Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-25,00:00:00.000,84,11079605,14165,0,1679702399,13216.007289789988,-10.106408549996559,53607.10388472 2023-03-25,00:00:01.000,84,11079545,13845,0,1679702400,13216.000553479993,-10.212145500001498,53607.173755920005 2023-03-25,00:00:02.000,84,11079650,14085,0,1679702401,13215.939926689993,-10.205096370002138,53607.16676880001 2023-03-25,00:00:03.000,84,11079595,14005,0,1679702402,13215.811936799997,-10.176899849997426,53607.23664000001 2023-03-25,00:00:04.000,84,11079582,14045,0,1679702403,13215.811936799997,-10.176899849997426,53607.3763824 2023-03-25,00:00:05.000,84,11079572,13885,0,1679702404,13215.771518939997,-10.162801589998708,53607.43926648 2023-03-25,00:00:06.000,84,11079574,13725,0,1679702405,13215.603111190001,-10.162801589998708,53607.41830512 2023-03-25,00:00:07.000,84,11079600,13565,0,1679702406,13215.508802849996,-10.205096370002138,53607.4462536 2023-03-25,00:00:08.000,84,11079574,13845,0,1679702407,13215.46164868,-10.183948979996785,53607.54407328 2023-03-25,00:00:09.000,84,11079534,14125,0,1679702408,13215.367340339995,-10.134605070001271,53607.53708616 2023-03-25,00:00:10.000,84,11079507,13845,0,1679702409,13215.25282306999,-10.219194630000857,53607.61394448 2023-03-25,00:00:11.000,84,11079645,13965,0,1679702410,13215.097887939999,-10.198047239995503,53607.53708616 2023-03-25,00:00:12.000,84,11079588,13965,0,1679702411,13215.084415319994,-10.120506809995277,53607.64189296 2023-03-25,00:00:13.000,84,11079506,13885,0,1679702412,13214.936216499998,-10.155752459999349,53607.69080280001 2023-03-25,00:00:14.000,84,11079615,14125,0,1679702413,13214.808226609988,-10.14165420000063,53607.75368688 2023-03-25,00:00:15.000,84,11079621,14165,0,1679702414,13214.599400999992,-10.085261159998481,53607.81657096001 2023-03-25,00:00:16.000,84,11079669,13925,0,1679702415,13214.329948599996,-9.993622469999536,53607.71875128001 2023-03-25,00:00:17.000,84,11079601,13725,0,1679702416,13214.18174978,-9.951327689996106,53607.78163536 2023-03-25,00:00:18.000,84,11079590,13805,0,1679702417,13214.107650369995,-9.91608203999931,53607.87945504 2023-03-25,00:00:19.000,84,11079584,13925,0,1679702418,13213.85167058999,-9.894934650001233,53607.94932624 2023-03-25,00:00:20.000,84,11079563,13925,0,1679702419,13213.683262839993,451.9852103400044,53607.914390640006 2023-03-25,00:00:21.000,84,11079577,13925,0,1679702420,13213.521591399993,-9.775099439997575,53607.92137776 2023-03-25,00:00:22.000,84,11079563,13965,0,1679702421,13213.332974719997,-9.782148569996934,53607.86548080001 2023-03-25,00:00:23.000,84,11079587,13885,0,1679702422,13213.198248519991,-9.775099439997575,53607.88644216001 2023-03-25,00:00:24.000,84,11079566,13925,0,1679702423,13212.99615921999,-9.753952049999498,53607.94233912 2023-03-25,00:00:25.000,84,11079523,13885,0,1679702424,13212.89511456999,-9.73280466000142,53608.012210320005 2023-03-25,00:00:26.000,84,11079673,13965,0,1679702425,13212.80080623,-9.725755530002061,53608.02618456001 2023-03-25,00:00:27.000,84,11079558,13885,0,1679702426,13212.63239847999,452.0063577300025,53607.99124896 2023-03-25,00:00:28.000,84,11079634,13805,0,1679702427,13212.524617519994,-9.768050309998216,53608.04714592 2023-03-25,00:00:29.000,84,11079626,13925,0,1679702428,13212.470727039989,-9.775099439997575,53608.06810728 2023-03-25,00:00:30.000,84,11079599,13885,0,1679702429,13212.383155009993,-9.796246829995653,53608.17291408001 2023-03-25,00:00:31.000,84,11079583,13965,0,1679702430,13212.248428810002,451.9922594700038,53608.13797848 2023-03-25,00:00:32.000,84,11079650,13765,0,1679702431,13212.059812129992,-9.845590739998443,53608.1449656 2023-03-25,00:00:33.000,84,11079517,13925,0,1679702432,13211.911613309996,-9.85968899999716,53608.16592696 2023-03-25,00:00:34.000,84,11079604,13845,0,1679702433,13211.770150799995,-9.91608203999931,53608.22182392001 2023-03-25,00:00:35.000,84,11079586,13925,0,1679702434,13211.62195198,-10.014769859997614,53608.11003 2023-03-25,00:00:36.000,84,11079515,13965,0,1679702435,13211.406390059994,-9.993622469999536,53608.130991360005 2023-03-25,00:00:37.000,84,11079520,14005,0,1679702436,13211.372708509989,-10.057064640001045,53608.23579816 2023-03-25,00:00:38.000,84,11079601,14045,0,1679702437,13211.332290649989,-10.0993594199972,53608.31964360001 2023-03-25,00:00:39.000,84,11079536,13925,0,1679702438,13211.231245999988,-10.162801589998708,53608.298682240005 2023-03-25,00:00:40.000,84,11079604,13965,0,1679702439,13211.143673969993,-10.240342019998934,53608.26374664 2023-03-25,00:00:41.000,84,11079507,13965,0,1679702440,13211.069574560002,-10.282636799995089,53608.30566936 2023-03-25,00:00:42.000,84,11079521,13725,0,1679702441,13210.975266219997,-10.346078969996597,53608.27772088 2023-03-25,00:00:43.000,84,11079570,14005,0,1679702442,13210.941584669992,-10.430668529996183,53608.29169512001 2023-03-25,00:00:44.000,84,11079574,13925,0,1679702443,13210.988738840002,-10.536405480001122,53608.396501920004 2023-03-25,00:00:45.000,84,11079702,13925,0,1679702444,13211.035893009997,-10.656240689997503,53608.466373120005 2023-03-25,00:00:46.000,84,11079479,13925,0,1679702445,13211.069574560002,-10.72673198999837,53608.515282960005 2023-03-25,00:00:47.000,84,11079618,13885,0,1679702446,13211.062838249993,-10.825419809996674,53608.53624432001 2023-03-25,00:00:48.000,84,11079586,14125,0,1679702447,13211.116728729998,-10.867714590000105,53608.64803824 2023-03-25,00:00:49.000,84,11079597,13925,0,1679702448,13211.103256109993,-10.938205890000972,53608.64105112 2023-03-25,00:00:50.000,84,11079529,13965,0,1679702449,13211.204300759993,-10.994598929995846,53608.7388708 2023-03-25,00:00:51.000,84,11079544,14085,0,1679702450,13211.150410279988,-11.029844579999917,53608.78079352 2023-03-25,00:00:52.000,84,11079568,13965,0,1679702451,13211.204300759993,-11.072139359996072,53608.90656168 2023-03-25,00:00:53.000,84,11079572,13725,0,1679702452,13211.285136479994,-11.114434139999503,53609.01136848001 2023-03-25,00:00:54.000,84,11079569,14245,0,1679702453,13211.386181129994,-11.234269349995884,53609.10220104 2023-03-25,00:00:55.000,84,11079597,13925,0,1679702454,13211.5006984,-11.283613259998674,53609.234956320004 2023-03-25,00:00:56.000,84,11079577,13845,0,1679702455,13211.67584245999,-11.3611536899989,53609.332776 2023-03-25,00:00:57.000,84,11079593,14085,0,1679702456,13211.77688710999,-11.438694119999127,53609.39566008001 2023-03-25,00:00:58.000,84,11079555,13805,0,1679702457,13211.904877,-11.452792379997845,53609.507454 2023-03-25,00:00:59.000,84,11079586,14045,0,1679702458,13212.026130580001,-11.466890639996564,53609.66815776 2023-03-25,00:01:00.000,84,11079595,13765,0,1679702459,13212.106966300002,-11.509185419999994,53609.83584864 2023-03-25,00:01:01.000,84,11079582,13805,0,1679702460,13212.275374049997,-11.502136290000635,53609.91969408001 2023-03-25,00:01:02.000,84,11079659,14045,0,1679702461,13212.410100249988,-11.452792379997845,53609.96860392001 2023-03-25,00:01:03.000,84,11079611,14165,0,1679702462,13212.551562759989,-11.452792379997845,53610.15725616 2023-03-25,00:01:04.000,84,11079542,14245,0,1679702463,13212.565035379994,-11.438694119999127,53610.3459084 2023-03-25,00:01:05.000,84,11079561,14005,0,1679702464,13212.551562759989,-11.389350209996337,53610.42276672001 2023-03-25,00:01:06.000,84,11079524,14045,0,1679702465,13212.551562759989,-11.347055430000182,53610.478663680005 2023-03-25,00:01:07.000,84,11079594,13925,0,1679702466,13212.585244309994,-11.290662389998033,53610.6603288 2023-03-25,00:01:08.000,84,11079548,13685,0,1679702467,13212.65260740999,-11.276564129999315,53610.862955280005 2023-03-25,00:01:09.000,84,11079639,14005,0,1679702468,13212.659343719999,-11.213121959997807,53611.02365904001 2023-03-25,00:01:10.000,84,11079548,13845,0,1679702469,13212.618925859999,-11.149679789996298,53611.09353024001 2023-03-25,00:01:11.000,84,11079521,13805,0,1679702470,13212.578507999999,-11.058041099997354,53611.247246880004 2023-03-25,00:01:12.000,84,11079571,13725,0,1679702471,13212.565035379994,-11.001648059995205,53611.26122112001 2023-03-25,00:01:13.000,84,11079565,13925,0,1679702472,13212.551562759989,450.8714478000038,53611.484808960005 2023-03-25,00:01:14.000,84,11079562,14085,0,1679702473,13212.565035379994,-10.832468939996033,53611.631538480004 2023-03-25,00:01:15.000,84,11079590,13765,0,1679702474,13212.517881209998,-10.754928509995807,53611.89006192001 2023-03-25,00:01:16.000,84,11079547,13725,0,1679702475,13212.470727039989,-10.67738807999558,53611.869100560005 2023-03-25,00:01:17.000,84,11079488,13885,0,1679702476,13212.497672279998,-10.663289819996862,53612.14159824 2023-03-25,00:01:18.000,84,11079613,14005,0,1679702477,13212.484199659993,-10.698535470000934,53612.23941792 2023-03-25,00:01:19.000,84,11079566,14005,0,1679702478,13212.457254419998,-10.691486340001575,53612.39313456001 2023-03-25,00:01:20.000,84,11079634,14085,0,1679702479,13212.470727039989,-10.663289819996862,53612.47698 2023-03-25,00:01:21.000,84,11079552,14165,0,1679702480,13212.430309179988,-10.620995040000707,53612.65165800001 2023-03-25,00:01:22.000,84,11079632,13885,0,1679702481,13212.490935969989,-10.543454610000481,53612.70056784001 2023-03-25,00:01:23.000,84,11079599,13885,0,1679702482,13212.517881209998,451.2309534300002,53612.84729736001 2023-03-25,00:01:24.000,84,11079550,13965,0,1679702483,13212.558299069999,-10.480012439998973,53613.08485944001 2023-03-25,00:01:25.000,84,11079533,13885,0,1679702484,13212.63239847999,-10.543454610000481,53613.21761472 2023-03-25,00:01:26.000,84,11079589,13925,0,1679702485,13212.73344312999,-10.529356350001763,53613.3853056 2023-03-25,00:01:27.000,84,11079570,13965,0,1679702486,13212.639134789999,-10.487061569998332,53613.42024120001 2023-03-25,00:01:28.000,84,11079494,13885,0,1679702487,13212.71997051,-10.571651129997917,53613.60889344001 2023-03-25,00:01:29.000,84,11079546,13925,0,1679702488,13212.69302526999,-10.50820895999641,53613.72767448 2023-03-25,00:01:30.000,84,11079673,14045,0,1679702489,13212.74017944,-10.55050373999984,53613.94427520001 2023-03-25,00:01:31.000,84,11079611,14045,0,1679702490,13212.69976158,-10.50820895999641,53614.03510776 2023-03-25,00:01:32.000,84,11079584,13965,0,1679702491,13212.767124679995,-10.529356350001763,53614.24472136 2023-03-25,00:01:33.000,84,11079642,13965,0,1679702492,13212.79406991999,-10.494110699997691,53614.41939936 2023-03-25,00:01:34.000,84,11079635,14085,0,1679702493,13212.77386098999,-10.50820895999641,53614.58709024 2023-03-25,00:01:35.000,84,11079566,14245,0,1679702494,13212.81427884999,-10.494110699997691,53614.63600008 2023-03-25,00:01:36.000,84,11079589,13965,0,1679702495,13212.77386098999,-10.430668529996183,53614.72683264 2023-03-25,00:01:37.000,84,11079656,13885,0,1679702496,13212.73344312999,-10.409521139998105,53614.88054928001 2023-03-25,00:01:38.000,84,11079578,13885,0,1679702497,13212.81427884999,-10.423619399996824,53615.09715000001 2023-03-25,00:01:39.000,84,11079544,14045,0,1679702498,13212.746915749995,-10.219194630000857,53615.2368924 2023-03-25,00:01:40.000,84,11079670,14005,0,1679702499,13212.80080623,-10.205096370002138,53615.488428720004 2023-03-25,00:01:41.000,84,11079556,13965,0,1679702500,13212.666080029994,-10.09231028999784,53615.64214536 2023-03-25,00:01:42.000,84,11079568,14045,0,1679702501,13212.565035379994,-9.972475080001459,53615.71900368001 2023-03-25,00:01:43.000,84,11079670,14085,0,1679702502,13212.430309179988,-9.824443350000365,53615.97054 2023-03-25,00:01:44.000,84,11079688,13965,0,1679702503,13212.329264530003,-9.746902920000139,53616.159192240004 2023-03-25,00:01:45.000,84,11079497,13885,0,1679702504,13212.201274639992,-9.570674670001608,53616.24303768 2023-03-25,00:01:46.000,84,11079524,14085,0,1679702505,13212.039603199992,-9.46493771999667,53616.25701192 2023-03-25,00:01:47.000,84,11079508,14005,0,1679702506,13212.066548440001,-9.415593810001155,53616.55047096 2023-03-25,00:01:48.000,84,11079622,14045,0,1679702507,13212.046339510001,-9.288709469998139,53616.64130352 2023-03-25,00:01:49.000,84,11079640,14125,0,1679702508,13211.952031169996,-9.133628609997686,53616.83694288 2023-03-25,00:01:50.000,84,11079591,13805,0,1679702509,13211.891404379996,-8.950351229999796,53616.95572392 2023-03-25,00:01:51.000,84,11079581,13925,0,1679702510,13211.71626031999,-8.950351229999796,53617.10944056001 2023-03-25,00:01:52.000,84,11079627,14165,0,1679702511,13211.62195198,-8.731828199997835,53617.186298880006 2023-03-25,00:01:53.000,84,11079571,13965,0,1679702512,13211.47375315999,-8.619042120000813,53617.367964 2023-03-25,00:01:54.000,84,11079554,13885,0,1679702513,13211.325554339994,-8.492157779997797,53617.47975792 2023-03-25,00:01:55.000,84,11079541,13885,0,1679702514,13211.264927549993,-8.407568219998211,53617.61251320001 2023-03-25,00:01:56.000,84,11079677,13685,0,1679702515,13211.170619209988,-8.301831270000548,53617.836101040004 2023-03-25,00:01:57.000,84,11079520,13925,0,1679702516,13211.123465039993,-8.083308239998587,53617.91295936 2023-03-25,00:01:58.000,84,11079591,13805,0,1679702517,13210.975266219997,-8.026915199996438,53618.0317404 2023-03-25,00:01:59.000,84,11079572,13765,0,1679702518,13210.732759059996,-7.878883469995344,53618.15750856 2023-03-25,00:02:00.000,84,11079568,14005,0,1679702519,13210.60476917,-7.766097389998322,53618.16449568001 2023-03-25,00:02:01.000,84,11079604,13845,0,1679702520,13210.48351559,-7.625114789996587,53618.2762896 2023-03-25,00:02:02.000,84,11079521,14005,0,1679702521,13210.26121736,-7.60396739999851,53618.37410928 2023-03-25,00:02:03.000,84,11079605,14245,0,1679702522,13210.038919129998,-7.455935669997416,53618.5557744 2023-03-25,00:02:04.000,84,11079571,14325,0,1679702523,13209.883983999993,-7.3290513300016755,53618.576735760005 2023-03-25,00:02:05.000,84,11079632,13885,0,1679702524,13209.749257800002,-7.2233143799967365,53618.68154256 2023-03-25,00:02:06.000,84,11079595,13845,0,1679702525,13209.553904809996,-7.124626559998433,53618.70949104 2023-03-25,00:02:07.000,84,11079578,13725,0,1679702526,13209.439387539991,-6.990693089996057,53618.77936224 2023-03-25,00:02:08.000,84,11079584,13885,0,1679702527,13209.392233369996,454.93174667999847,53618.842246320004 2023-03-25,00:02:09.000,84,11079583,13965,0,1679702528,13209.30466134,-6.652334849997715,53619.00295008001 2023-03-25,00:02:10.000,84,11079530,13765,0,1679702529,13209.23729823999,-6.56069615999877,53619.079808400005 2023-03-25,00:02:11.000,84,11079605,13885,0,1679702530,13209.109308349995,-6.426762689996394,53619.00295008001 2023-03-25,00:02:12.000,84,11079567,13725,0,1679702531,13209.1429899,-6.32807486999809,53619.17064096001 2023-03-25,00:02:13.000,84,11079570,13765,0,1679702532,13209.109308349995,-6.180043139996997,53619.38724168001 2023-03-25,00:02:14.000,84,11079617,14165,0,1679702533,13209.07562679999,-6.137748360000842,53619.296409120005 2023-03-25,00:02:15.000,84,11079600,13805,0,1679702534,13209.04194525,-5.996765759999107,53619.45711288001 2023-03-25,00:02:16.000,84,11079595,13965,0,1679702535,13208.988054769994,-5.905127070000162,53619.3942288 2023-03-25,00:02:17.000,84,11079643,14085,0,1679702536,13208.988054769994,-5.8064392500018585,53619.52698408001 2023-03-25,00:02:18.000,84,11079555,13845,0,1679702537,13209.09583572999,-5.728898820001632,53619.631790880005 2023-03-25,00:02:19.000,84,11079575,13885,0,1679702538,13209.109308349995,456.0878040000025,53619.62480376001 2023-03-25,00:02:20.000,84,11079671,14045,0,1679702539,13209.17667144999,-5.644309260002046,53619.72262344001 2023-03-25,00:02:21.000,84,11079545,13965,0,1679702540,13209.1429899,-5.594965349999256,53619.7785204 2023-03-25,00:02:22.000,84,11079594,13965,0,1679702541,13209.1429899,-5.5456214399964665,53619.78550752 2023-03-25,00:02:23.000,84,11079605,14005,0,1679702542,13209.149726209995,-5.51742491999903,53619.869352960006 2023-03-25,00:02:24.000,84,11079532,13805,0,1679702543,13209.21708930999,-5.453982749997522,53619.93223704 2023-03-25,00:02:25.000,84,11079589,14045,0,1679702544,13209.210352999995,-5.425786230000085,53619.97415976 2023-03-25,00:02:26.000,84,11079564,13845,0,1679702545,13209.09583572999,-5.313000149995787,53619.93922416001 2023-03-25,00:02:27.000,84,11079523,14085,0,1679702546,13209.16319883,-5.242508850002196,53620.016082480004 2023-03-25,00:02:28.000,84,11079566,13925,0,1679702547,13209.28445241,-5.207263199998124,53620.15582488001 2023-03-25,00:02:29.000,84,11079562,13805,0,1679702548,13209.29792502999,-5.150870159995975,53620.204734720006 2023-03-25,00:02:30.000,84,11079532,14045,0,1679702549,13209.351815509996,-5.207263199998124,53620.27460592001 2023-03-25,00:02:31.000,84,11079593,13885,0,1679702550,13209.250770859995,456.73632396000176,53620.316528639996 2023-03-25,00:02:32.000,84,11079550,13885,0,1679702551,13209.26424348,-5.038084079998953,53620.30954152 2023-03-25,00:02:33.000,84,11079588,13725,0,1679702552,13209.270979789995,-4.981691039996804,53620.41434832001 2023-03-25,00:02:34.000,84,11079624,14085,0,1679702553,13209.37876074999,-4.925298000001931,53620.49120664001 2023-03-25,00:02:35.000,84,11079533,14085,0,1679702554,13209.36528813,-4.847757570001704,53620.56107784001 2023-03-25,00:02:36.000,84,11079630,13885,0,1679702555,13209.412442299996,-4.777266270000837,53620.589026320005 2023-03-25,00:02:37.000,84,11079465,14245,0,1679702556,13209.36528813,457.1169769800035,53620.589026320005 2023-03-25,00:02:38.000,84,11079565,14045,0,1679702557,13209.36528813,-4.586939759996312,53620.74973008001 2023-03-25,00:02:39.000,84,11079636,13925,0,1679702558,13209.3450792,-4.47415367999929,53620.7916528 2023-03-25,00:02:40.000,84,11079608,14045,0,1679702559,13209.31813395999,457.41304043999844,53620.90344672 2023-03-25,00:02:41.000,84,11079561,13845,0,1679702560,13209.27771609999,-4.368416730001627,53620.94536944001 2023-03-25,00:02:42.000,84,11079599,13965,0,1679702561,13209.18340776,-4.192188479995821,53620.95235656 2023-03-25,00:02:43.000,84,11079677,13885,0,1679702562,13209.129517279995,-4.030058489996009,53621.00825352 2023-03-25,00:02:44.000,84,11079604,13885,0,1679702563,13209.169935139995,-4.008911099997931,53621.09908608 2023-03-25,00:02:45.000,84,11079579,13805,0,1679702564,13209.10257204,457.78664433000085,53621.141008800005 2023-03-25,00:02:46.000,84,11079596,13805,0,1679702565,13209.068890489994,-3.938419799997064,53621.210880000006 2023-03-25,00:02:47.000,84,11079610,13805,0,1679702566,13208.97458214999,-3.797437199995329,53621.154983039996 2023-03-25,00:02:48.000,84,11079568,14005,0,1679702567,13208.934164289989,-3.7621915499985334,53621.18293152001 2023-03-25,00:02:49.000,84,11079583,13885,0,1679702568,13208.893746429989,-3.684651119998307,53621.308699680005 2023-03-25,00:02:50.000,84,11079685,13885,0,1679702569,13208.887010119994,-3.593012429999362,53621.39254512 2023-03-25,00:02:51.000,84,11079593,13765,0,1679702570,13208.792701779988,458.3012308199977,53621.308699680005 2023-03-25,00:02:52.000,84,11079581,13965,0,1679702571,13208.812910709989,-3.487275480001699,53621.39254512 2023-03-25,00:02:53.000,84,11079635,13925,0,1679702572,13208.860064879998,-3.3392437500006054,53621.44844208001 2023-03-25,00:02:54.000,84,11079632,13925,0,1679702573,13208.873537499989,-3.268752449999738,53621.525300400004 2023-03-25,00:02:55.000,84,11079514,13925,0,1679702574,13208.866801189994,-3.170064630001434,53621.546261760006 2023-03-25,00:02:56.000,84,11079603,14045,0,1679702575,13208.799438089998,-3.0361311599990586,53621.51132616 2023-03-25,00:02:57.000,84,11079564,13885,0,1679702576,13208.759020229998,-2.9656398599981912,53621.60914584 2023-03-25,00:02:58.000,84,11079617,13885,0,1679702577,13208.772492849988,-2.8317063899958157,53621.66504280001 2023-03-25,00:02:59.000,84,11079596,13765,0,1679702578,13208.819647019998,-2.7118711799994344,53621.79081096 2023-03-25,00:03:00.000,84,11079620,13885,0,1679702579,13208.873537499989,-2.584986839996418,53621.860682160004 2023-03-25,00:03:01.000,84,11079540,13765,0,1679702580,13208.765756539993,-2.3946603299991693,53621.80478520001 2023-03-25,00:03:02.000,84,11079596,14205,0,1679702581,13208.812910709989,-2.3030216400002246,53621.92356624001 2023-03-25,00:03:03.000,84,11079519,13765,0,1679702582,13208.833119639989,-2.2043338200019207,53621.93754048 2023-03-25,00:03:04.000,84,11079590,13925,0,1679702583,13208.772492849988,-2.0985968699969817,53622.00042456001 2023-03-25,00:03:05.000,84,11079601,13845,0,1679702584,13208.732074989988,-2.0281055699961144,53622.18907680001 2023-03-25,00:03:06.000,84,11079483,13725,0,1679702585,13208.698393439998,-1.8730247099956614,53622.18208968 2023-03-25,00:03:07.000,84,11079567,14005,0,1679702586,13208.624294029993,460.0917098400023,53622.18208968 2023-03-25,00:03:08.000,84,11079633,13725,0,1679702587,13208.644502959993,-1.6333542899956228,53622.2938836 2023-03-25,00:03:09.000,84,11079526,13925,0,1679702588,13208.644502959993,-1.5487647299960372,53622.3986904 2023-03-25,00:03:10.000,84,11079494,14045,0,1679702589,13208.671448200002,-1.4782734299951699,53622.39170328 2023-03-25,00:03:11.000,84,11079579,14045,0,1679702590,13208.617557719997,-1.3372908300007111,53622.42663888001 2023-03-25,00:03:12.000,84,11079557,14005,0,1679702591,13208.529985690002,-1.2315538799957721,53622.44061312 2023-03-25,00:03:13.000,84,11079516,14165,0,1679702592,13208.536721999997,-1.16811171000154,53622.52445856001 2023-03-25,00:03:14.000,84,11079681,13925,0,1679702593,13208.415468419997,-1.0271291099998052,53622.63625248 2023-03-25,00:03:15.000,84,11079557,13845,0,1679702594,13208.455886279997,-0.8720482499993523,53622.720097920006 2023-03-25,00:03:16.000,84,11079573,13925,0,1679702595,13208.294214839996,-0.8438517300019157,53622.84586608 2023-03-25,00:03:17.000,84,11079582,13965,0,1679702596,13208.2672696,-0.8297534699959215,53622.70612368 2023-03-25,00:03:18.000,84,11079548,13885,0,1679702597,13208.253796979996,-0.7733604300010484,53622.82490472 2023-03-25,00:03:19.000,84,11079525,14085,0,1679702598,13208.240324359991,-0.752213039995695,53622.89477592 2023-03-25,00:03:20.000,84,11079662,14005,0,1679702599,13208.152752329996,-0.8086060799978441,53622.95067288 2023-03-25,00:03:21.000,84,11079621,13725,0,1679702600,13208.10559816,-0.7874586899997666,53623.01355696 2023-03-25,00:03:22.000,84,11079522,14125,0,1679702601,13207.96413565,-0.7663113000016892,53623.104389520005 2023-03-25,00:03:23.000,84,11079563,13845,0,1679702602,13207.90350886,-0.752213039995695,53623.202209200004 2023-03-25,00:03:24.000,84,11079637,14045,0,1679702603,13207.93719040999,-0.6605743499967502,53623.418809920004 2023-03-25,00:03:25.000,84,11079539,14085,0,1679702604,13207.91698147999,461.13498108000204,53623.39784856 2023-03-25,00:03:26.000,84,11079471,13885,0,1679702605,13207.890036239995,461.0574406500018,53623.46771976 2023-03-25,00:03:27.000,84,11079576,14125,0,1679702606,13207.89677254999,-0.6323778299993137,53623.47470688 2023-03-25,00:03:28.000,84,11079620,14245,0,1679702607,13208.01802612999,-0.5548373999990872,53623.607462160006 2023-03-25,00:03:29.000,84,11079589,13965,0,1679702608,13207.97760826999,-0.39975653999863425,53623.6913076 2023-03-25,00:03:30.000,84,11079625,13805,0,1679702609,13207.94392672,-0.5477882699997281,53623.84502424001 2023-03-25,00:03:31.000,84,11079637,14005,0,1679702610,13208.00455351,-0.37860915000055684,53623.893934080006 2023-03-25,00:03:32.000,84,11079478,14005,0,1679702611,13207.97760826999,461.339405849998,53623.87995984 2023-03-25,00:03:33.000,84,11079541,14045,0,1679702612,13207.97760826999,-0.47729696999886073,53624.01970224 2023-03-25,00:03:34.000,84,11079558,13925,0,1679702613,13208.112334469995,-0.5407391400003689,53624.208354480004 2023-03-25,00:03:35.000,84,11079489,14045,0,1679702614,13208.011289819995,-0.4279530599960708,53624.397006720006 2023-03-25,00:03:36.000,84,11079411,14005,0,1679702615,13208.0651803,-0.5195917500022915,53624.41098096 2023-03-25,00:03:37.000,84,11079753,14125,0,1679702616,13207.92371779,-0.36451089000183856,53624.397006720006 2023-03-25,00:03:38.000,84,11079625,14165,0,1679702617,13208.02476244,-0.35746175999520347,53624.53674912001 2023-03-25,00:03:39.000,84,11079620,13925,0,1679702618,13207.91698147999,461.5156341000038,53624.65553016001 2023-03-25,00:03:40.000,84,11079365,14165,0,1679702619,13208.01802612999,-0.3292652399977669,53624.68347864001 2023-03-25,00:03:41.000,84,11079521,14245,0,1679702620,13207.950663029995,-0.27992133000225294,53624.8441824 2023-03-25,00:03:42.000,84,11079663,13965,0,1679702621,13207.84288207,-0.2940195900009712,53624.99091192001 2023-03-25,00:03:43.000,84,11079538,13965,0,1679702622,13207.83614575999,-0.25877393999689957,53625.02584752 2023-03-25,00:03:44.000,84,11079616,14005,0,1679702623,13207.87656361999,-0.13188960000115912,53625.06078312001 2023-03-25,00:03:45.000,84,11079585,13925,0,1679702624,13207.84288207,-0.0825456899983692,53625.22148688 2023-03-25,00:03:46.000,84,11079591,14125,0,1679702625,13207.627320149993,-0.054349170000932645,53625.2983452 2023-03-25,00:03:47.000,84,11079574,14165,0,1679702626,13207.586902289993,-0.13893873000051826,53625.39616488001 2023-03-25,00:03:48.000,84,11079599,14005,0,1679702627,13207.640792769998,-0.03320177999557927,53625.619752720006 2023-03-25,00:03:49.000,84,11079527,14045,0,1679702628,13207.546484429993,0.07253517000208376,53625.62673984 2023-03-25,00:03:50.000,84,11079630,14165,0,1679702629,13207.438703469998,0.12892821000423282,53625.68962392001 2023-03-25,00:03:51.000,84,11079606,14085,0,1679702630,13207.317449889997,0.26991080999869155,53625.78045648001 2023-03-25,00:03:52.000,84,11079409,14125,0,1679702631,13207.290504650002,0.4249916699991445,53625.70359816 2023-03-25,00:03:53.000,84,11079520,14045,0,1679702632,13207.229877860002,0.41089341000042623,53625.89923752001 2023-03-25,00:03:54.000,84,11079659,14085,0,1679702633,13207.283768339992,0.4249916699991445,53626.01801856 2023-03-25,00:03:55.000,84,11079485,14205,0,1679702634,13207.175987379997,0.60826905000431,53626.03897992 2023-03-25,00:03:56.000,84,11079498,14125,0,1679702635,13207.00757963,0.7492516499987687,53626.08090264 2023-03-25,00:03:57.000,84,11079583,14125,0,1679702636,13206.9873707,0.7844973000028403,53626.101864000004 2023-03-25,00:03:58.000,84,11079701,13925,0,1679702637,13206.603401029999,0.7633499100047629,53626.220645040004 2023-03-25,00:03:59.000,84,11079609,13725,0,1679702638,13206.66402782,0.8620377300030668,53626.339426080005 2023-03-25,00:04:00.000,84,11079534,14165,0,1679702639,13206.63708257999,0.9466272900026524,53626.458207120006 2023-03-25,00:04:01.000,84,11079669,14045,0,1679702640,13206.53603792999,0.7915464300021995,53626.39532304 2023-03-25,00:04:02.000,84,11079581,13965,0,1679702641,13206.340684939998,0.9043325099992217,53626.49314272 2023-03-25,00:04:03.000,84,11079550,13765,0,1679702642,13206.354157559988,0.974823810000089,53626.5210912 2023-03-25,00:04:04.000,84,11079722,14085,0,1679702643,13206.212695050002,0.9466272900026524,53626.5909624 2023-03-25,00:04:05.000,84,11079583,13845,0,1679702644,13206.118386709997,0.9889220699988073,53626.59794952001 2023-03-25,00:04:06.000,84,11079719,13845,0,1679702645,13206.057759919997,1.080560759997752,53626.69576920001 2023-03-25,00:04:07.000,84,11079627,14005,0,1679702646,13205.983660509992,0.9959711999981664,53626.65384648 2023-03-25,00:04:08.000,84,11079613,13725,0,1679702647,13205.882615859991,1.1440029299992602,53626.75166616 2023-03-25,00:04:09.000,84,11079527,14125,0,1679702648,13205.815252759996,1.0453151100009563,53626.744679040006 2023-03-25,00:04:10.000,84,11079539,13925,0,1679702649,13205.781571209991,1.136953799999901,53626.78660176001 2023-03-25,00:04:11.000,84,11079513,13925,0,1679702650,13205.693999179995,1.0946590200037463,53626.772627520004 2023-03-25,00:04:12.000,84,11079654,13725,0,1679702651,13205.673790249995,1.136953799999901,53626.77961464 2023-03-25,00:04:13.000,84,11079603,13805,0,1679702652,13205.68052655999,1.1933468400020502,53626.8704472 2023-03-25,00:04:14.000,84,11079495,13805,0,1679702653,13205.58621822,1.1510520599986194,53626.92634416 2023-03-25,00:04:15.000,84,11079531,14005,0,1679702654,13205.491909879995,1.2144942300001276,53626.90538280001 2023-03-25,00:04:16.000,84,11079605,13925,0,1679702655,13205.451492019994,1.2990837899997132,53626.8704472 2023-03-25,00:04:17.000,84,11079618,13925,0,1679702656,13205.411074159994,1.3061329199990723,53626.92634416 2023-03-25,00:04:18.000,84,11079625,13765,0,1679702657,13205.44475571,1.284985530000995,53627.0451252 2023-03-25,00:04:19.000,84,11079531,13845,0,1679702658,13205.43801939999,1.3695750900005805,53627.059099440005 2023-03-25,00:04:20.000,84,11079584,13965,0,1679702659,13205.51885511999,1.3766242199999397,53627.108009280004 2023-03-25,00:04:21.000,84,11079555,13765,0,1679702660,13205.471700949995,1.4189190000033705,53627.16390624 2023-03-25,00:04:22.000,84,11079503,13725,0,1679702661,13205.46496464,1.503508560002956,53627.108009280004 2023-03-25,00:04:23.000,84,11079629,13925,0,1679702662,13205.43801939999,1.503508560002956,53627.12198352001 2023-03-25,00:04:24.000,84,11079625,13925,0,1679702663,13205.41781046999,463.4541448500022,53626.98922824 2023-03-25,00:04:25.000,84,11079658,14005,0,1679702664,13205.41781046999,1.5387542099997518,53627.06608656 2023-03-25,00:04:26.000,84,11079575,13925,0,1679702665,13205.35718367999,1.6938350700002047,53627.13595776 2023-03-25,00:04:27.000,84,11079561,14085,0,1679702666,13205.39760153999,463.65856961999816,53627.1149964 2023-03-25,00:04:28.000,84,11079497,14125,0,1679702667,13205.249402719994,1.707933329998923,53627.09403504 2023-03-25,00:04:29.000,84,11079503,13965,0,1679702668,13205.188775929993,1.8982598400034476,53627.17089336001 2023-03-25,00:04:30.000,84,11079585,14005,0,1679702669,13205.168566999993,2.0039967900011106,53627.247751680006 2023-03-25,00:04:31.000,84,11079475,13925,0,1679702670,13205.074258659988,1.9476037499989616,53627.07307368001 2023-03-25,00:04:32.000,84,11079670,14245,0,1679702671,13204.892378290002,2.025144179999188,53627.05211232001 2023-03-25,00:04:33.000,84,11079700,14165,0,1679702672,13204.838487809997,463.9123383000042,53627.10102216001 2023-03-25,00:04:34.000,84,11079576,14045,0,1679702673,13204.811542570002,2.2154706900037127,53627.19185472 2023-03-25,00:04:35.000,84,11079446,13885,0,1679702674,13204.670080060001,2.0462915700045414,53626.95429264001 2023-03-25,00:04:36.000,84,11079572,13845,0,1679702675,13204.54882648,2.2084215600043535,53627.0451252 2023-03-25,00:04:37.000,84,11079406,13845,0,1679702676,13204.474727069995,2.1943232999983593,53626.92634416 2023-03-25,00:04:38.000,84,11079694,14085,0,1679702677,13204.36020979999,2.2154706900037127,53626.91935704 2023-03-25,00:04:39.000,84,11079674,14085,0,1679702678,13204.26590146,2.342355029999453,53626.90538280001 2023-03-25,00:04:40.000,84,11079568,14045,0,1679702679,13204.212010979994,2.23661808000179,53626.81455024001 2023-03-25,00:04:41.000,84,11079525,14165,0,1679702680,13204.070548469994,2.441042849997757,53626.75865328 2023-03-25,00:04:42.000,84,11079546,13925,0,1679702681,13204.036866919989,2.497435889999906,53626.77961464 2023-03-25,00:04:43.000,84,11079602,14005,0,1679702682,13203.982976439998,2.3564532899981714,53626.68179496 2023-03-25,00:04:44.000,84,11079514,13885,0,1679702683,13203.942558579998,2.433993719998398,53626.674807840005 2023-03-25,00:04:45.000,84,11079577,13925,0,1679702684,13204.077284779989,2.4692393700024695,53626.68878208 2023-03-25,00:04:46.000,84,11079655,13965,0,1679702685,13203.868459169993,2.5256324100046186,53626.65384648 2023-03-25,00:04:47.000,84,11079748,14005,0,1679702686,13203.854986549988,2.6313693600022816,53626.52807832001 2023-03-25,00:04:48.000,84,11079622,14165,0,1679702687,13203.774150830002,464.52561260999937,53626.36038744001 2023-03-25,00:04:49.000,84,11079783,14205,0,1679702688,13203.740469279997,2.5326815400039777,53626.31846472 2023-03-25,00:04:50.000,84,11079386,14125,0,1679702689,13203.868459169993,464.5467600000047,53626.30449048 2023-03-25,00:04:51.000,84,11079625,14005,0,1679702690,13203.700051419997,2.751204569998663,53626.29750336 2023-03-25,00:04:52.000,84,11079557,13965,0,1679702691,13203.673106180002,464.59610391000024,53626.171735200005 2023-03-25,00:04:53.000,84,11079494,13845,0,1679702692,13203.693315110002,2.765302830004657,53626.15077384 2023-03-25,00:04:54.000,84,11079550,13965,0,1679702693,13203.599006769997,2.8498923900042428,53626.101864000004 2023-03-25,00:04:55.000,84,11079717,14125,0,1679702694,13203.430599020001,2.8428432600048836,53626.004044320005 2023-03-25,00:04:56.000,84,11079742,13965,0,1679702695,13203.444071639991,2.920383689997834,53625.97609584001 2023-03-25,00:04:57.000,84,11079663,14085,0,1679702696,13203.336290679996,2.906285429999116,53625.84334056 2023-03-25,00:04:58.000,84,11079590,14005,0,1679702697,13203.3497633,3.026120640002773,53625.80141784 2023-03-25,00:04:59.000,84,11079490,14165,0,1679702698,13203.26892758,3.1600541099978727,53625.69661104 2023-03-25,00:05:00.000,84,11079671,13885,0,1679702699,13203.24871865,3.322184099997685,53625.64071408001 2023-03-25,00:05:01.000,84,11079480,13925,0,1679702700,13203.295872819996,3.1530049799985136,53625.63372696 2023-03-25,00:05:02.000,84,11079477,13885,0,1679702701,13203.215037099995,3.32923323000432,53625.49398456001 2023-03-25,00:05:03.000,84,11079565,13925,0,1679702702,13203.16114661999,3.3715280100004748,53625.382190640004 2023-03-25,00:05:04.000,84,11079686,13965,0,1679702703,13203.113992449995,3.343331490003038,53625.34026792 2023-03-25,00:05:05.000,84,11079590,13925,0,1679702704,13203.10725614,3.3010367099996074,53625.29135808 2023-03-25,00:05:06.000,84,11079605,13845,0,1679702705,13203.03989303999,3.4631666999994195,53625.17956416 2023-03-25,00:05:07.000,84,11079569,14085,0,1679702706,13203.02642042,3.477264959998138,53625.15860280001 2023-03-25,00:05:08.000,84,11079579,13965,0,1679702707,13203.04662935,465.2939677800023,53625.01886040001 2023-03-25,00:05:09.000,84,11079538,13965,0,1679702708,13203.154410309995,3.434970180001983,53625.07475736 2023-03-25,00:05:10.000,84,11079615,13925,0,1679702709,13203.12072875999,3.5689036500043585,53625.02584752 2023-03-25,00:05:11.000,84,11079642,13885,0,1679702710,13203.08031089999,3.6605423400033033,53624.93501496 2023-03-25,00:05:12.000,84,11079598,13845,0,1679702711,13203.033156729995,3.7310336400041706,53624.82322104001 2023-03-25,00:05:13.000,84,11079594,13725,0,1679702712,13202.93884838999,3.8438197200011928,53624.70444000001 2023-03-25,00:05:14.000,84,11079558,14005,0,1679702713,13202.91863945999,3.900212760003342,53624.72540136001 2023-03-25,00:05:15.000,84,11079589,14005,0,1679702714,13202.93884838999,3.9848023200029274,53624.662517280005 2023-03-25,00:05:16.000,84,11079482,14005,0,1679702715,13202.871485289994,4.027097099999082,53624.58565896001 2023-03-25,00:05:17.000,84,11079619,13765,0,1679702716,13202.864748979999,4.111686659998668,53624.53674912001 2023-03-25,00:05:18.000,84,11079513,13925,0,1679702717,13202.790649569994,4.245620130001043,53624.48085216 2023-03-25,00:05:19.000,84,11079601,13805,0,1679702718,13202.743495399998,4.32316056000127,53624.41098096 2023-03-25,00:05:20.000,84,11079596,13925,0,1679702719,13202.662659679998,4.316111430001911,53624.31316128 2023-03-25,00:05:21.000,84,11079713,13965,0,1679702720,13202.568351339993,466.2878951099992,53624.26425144 2023-03-25,00:05:22.000,84,11079613,13805,0,1679702721,13202.467306689992,466.28084597999987,53624.17341888 2023-03-25,00:05:23.000,84,11079550,14005,0,1679702722,13202.487515619992,4.591027499998745,53624.02668936 2023-03-25,00:05:24.000,84,11079497,13765,0,1679702723,13202.426888829992,4.612174890004098,53624.13848328 2023-03-25,00:05:25.000,84,11079618,13885,0,1679702724,13202.346053109992,4.68266618999769,53624.18040600001 2023-03-25,00:05:26.000,84,11079707,13805,0,1679702725,13202.366262039992,4.724960970001121,53624.089573440004 2023-03-25,00:05:27.000,84,11079568,14125,0,1679702726,13202.204590599991,466.7460885600012,53623.90790832 2023-03-25,00:05:28.000,84,11079540,14165,0,1679702727,13202.177645359996,466.84477637999953,53623.88694696001 2023-03-25,00:05:29.000,84,11079507,13845,0,1679702728,13202.076600709996,466.8941202900023,53623.726243200006 2023-03-25,00:05:30.000,84,11079624,14125,0,1679702729,13202.04291915999,5.162007029997767,53623.79611440001 2023-03-25,00:05:31.000,84,11079692,14085,0,1679702730,13201.92166557999,5.331186150004214,53623.6913076 2023-03-25,00:05:32.000,84,11079582,14085,0,1679702731,13201.82062092999,5.4510213600005955,53623.57252656 2023-03-25,00:05:33.000,84,11079584,14125,0,1679702732,13201.78693938,5.599053090001689,53623.64239776 2023-03-25,00:05:34.000,84,11079563,13885,0,1679702733,13201.685894729999,5.655446130003838,53623.61444928 2023-03-25,00:05:35.000,84,11079566,14245,0,1679702734,13201.632004249994,5.866920029999164,53623.52361672 2023-03-25,00:05:36.000,84,11079575,14245,0,1679702735,13201.369288159993,5.95150958999875,53623.33496448 2023-03-25,00:05:37.000,84,11079624,14285,0,1679702736,13201.396233400003,6.078393930001766,53623.43278416001 2023-03-25,00:05:38.000,84,11079565,13925,0,1679702737,13201.328870299993,6.106590449999203,53623.43278416001 2023-03-25,00:05:39.000,84,11079630,14045,0,1679702738,13201.167198859992,6.275769569998374,53623.39784856 2023-03-25,00:05:40.000,84,11079425,14045,0,1679702739,13201.207616719992,6.296916960003728,53623.307016 2023-03-25,00:05:41.000,84,11079565,14005,0,1679702740,13201.072890520001,468.20525846999954,53623.16028648 2023-03-25,00:05:42.000,84,11079789,14045,0,1679702741,13201.032472660001,6.416752170000109,53623.06945392 2023-03-25,00:05:43.000,84,11079405,14085,0,1679702742,13200.938164319996,6.515439989998413,53623.14631224001 2023-03-25,00:05:44.000,84,11079670,14085,0,1679702743,13200.7899655,6.63527520000207,53623.04849256001 2023-03-25,00:05:45.000,84,11079544,14085,0,1679702744,13200.695657159995,6.832650839998678,53623.11137664 2023-03-25,00:05:46.000,84,11079712,13885,0,1679702745,13200.58113988999,6.804454320001241,53623.055479680006 2023-03-25,00:05:47.000,84,11079568,13845,0,1679702746,13200.614821439995,6.952486050002335,53622.96464712 2023-03-25,00:05:48.000,84,11079665,13845,0,1679702747,13200.554194649994,7.107566910002788,53623.02753120001 2023-03-25,00:05:49.000,84,11079625,13885,0,1679702748,13200.507040479999,7.199205600001733,53622.95067288 2023-03-25,00:05:50.000,84,11079523,14085,0,1679702749,13200.298214869988,469.0793505900001,53622.985608480005 2023-03-25,00:05:51.000,84,11079555,13965,0,1679702750,13200.278005939988,7.354286460002186,53622.89477592 2023-03-25,00:05:52.000,84,11079556,13805,0,1679702751,13200.123070809997,7.488219930004561,53622.748046400004 2023-03-25,00:05:53.000,84,11079559,13885,0,1679702752,13199.974871990002,7.565760360004788,53622.70612368 2023-03-25,00:05:54.000,84,11079601,13845,0,1679702753,13200.001817229997,7.572809490004147,53622.63625248 2023-03-25,00:05:55.000,84,11079559,14085,0,1679702754,13199.819936859996,7.62920252999902,53622.68516232 2023-03-25,00:05:56.000,84,11079572,13765,0,1679702755,13199.69194697,7.699693829999887,53622.552407040006 2023-03-25,00:05:57.000,84,11079592,13725,0,1679702756,13199.617847559995,7.819529040003545,53622.57336840001 2023-03-25,00:05:58.000,84,11079612,13845,0,1679702757,13199.58416600999,469.7490179400047,53622.52445856001 2023-03-25,00:05:59.000,84,11079644,13885,0,1679702758,13199.415758259995,7.90411860000313,53622.47554872001 2023-03-25,00:06:00.000,84,11079652,13965,0,1679702759,13199.36860409,7.960511639998003,53622.37772904001 2023-03-25,00:06:01.000,84,11079610,13885,0,1679702760,13199.294504679994,8.023953809999512,53622.27990936 2023-03-25,00:06:02.000,84,11079553,13885,0,1679702761,13199.166514789998,8.08034685000166,53622.28689648001 2023-03-25,00:06:03.000,84,11079552,14045,0,1679702762,13199.179987409989,470.13672008999856,53622.24497376 2023-03-25,00:06:04.000,84,11079647,13925,0,1679702763,13199.051997519993,8.249525970000832,53622.11221848 2023-03-25,00:06:05.000,84,11079554,13965,0,1679702764,13199.072206449993,8.334115530000417,53622.2240124 2023-03-25,00:06:06.000,84,11079656,14005,0,1679702765,13198.991370729993,8.341164659999777,53622.20305104 2023-03-25,00:06:07.000,84,11079722,14045,0,1679702766,13198.856644530002,8.475098130002152,53622.07728288 2023-03-25,00:06:08.000,84,11079661,13885,0,1679702767,13198.775808810002,8.48919639000087,53622.00042456001 2023-03-25,00:06:09.000,84,11079619,14005,0,1679702768,13198.634346300001,8.594933339998533,53622.049334400006 2023-03-25,00:06:10.000,84,11079596,14045,0,1679702769,13198.654555230001,8.679522899998119,53621.909592 2023-03-25,00:06:11.000,84,11079605,13925,0,1679702770,13198.627609989991,8.616080730003887,53621.84670792 2023-03-25,00:06:12.000,84,11079526,13965,0,1679702771,13198.587192129991,8.700670290003472,53621.74888824 2023-03-25,00:06:13.000,84,11079619,13925,0,1679702772,13198.587192129991,8.700670290003472,53621.79081096 2023-03-25,00:06:14.000,84,11079592,14125,0,1679702773,13198.593928440001,8.855751150003925,53621.825746559996 2023-03-25,00:06:15.000,84,11079661,14045,0,1679702774,13198.499620099996,8.827554629999213,53621.65106856 2023-03-25,00:06:16.000,84,11079716,13845,0,1679702775,13198.47267486,8.912144189998799,53621.65106856 2023-03-25,00:06:17.000,84,11079507,14045,0,1679702776,13198.35142128,8.989684619999025,53621.546261760006 2023-03-25,00:06:18.000,84,11079567,13925,0,1679702777,13198.35142128,8.95443897000223,53621.48337768 2023-03-25,00:06:19.000,84,11079601,14045,0,1679702778,13198.277321869995,8.975586360000307,53621.42049360001 2023-03-25,00:06:20.000,84,11079597,14005,0,1679702779,13198.16954091,9.039028530001815,53621.40651936 2023-03-25,00:06:21.000,84,11079608,13965,0,1679702780,13198.04155101999,9.08132330999797,53621.42049360001 2023-03-25,00:06:22.000,84,11079533,14005,0,1679702781,13197.980924229989,9.13066722000076,53621.28075120001 2023-03-25,00:06:23.000,84,11079745,14005,0,1679702782,13197.785571239998,9.067225049999251,53621.16895728 2023-03-25,00:06:24.000,84,11079545,13965,0,1679702783,13197.704735519997,470.968517430003,53621.16197016001 2023-03-25,00:06:25.000,84,11079408,14085,0,1679702784,13197.644108729997,9.144765479999478,53621.07812472 2023-03-25,00:06:26.000,84,11079597,13805,0,1679702785,13197.475700980001,9.187060260002909,53620.96633080001 2023-03-25,00:06:27.000,84,11079474,14085,0,1679702786,13197.287084299991,9.299846339999931,53620.88947248 2023-03-25,00:06:28.000,84,11079602,13885,0,1679702787,13197.179303339995,9.292797210000572,53620.819601279996 2023-03-25,00:06:29.000,84,11079607,14085,0,1679702788,13197.058049759995,9.391485029998876,53620.74274296 2023-03-25,00:06:30.000,84,11079654,13885,0,1679702789,13197.09173131,9.398534159998235,53620.62396192 2023-03-25,00:06:31.000,84,11079586,13965,0,1679702790,13196.92332355999,9.398534159998235,53620.43530968 2023-03-25,00:06:32.000,84,11079523,13965,0,1679702791,13196.869433079999,9.36328851000144,53620.42832256 2023-03-25,00:06:33.000,84,11079604,13885,0,1679702792,13196.680816399989,9.370337640000798,53620.26063168 2023-03-25,00:06:34.000,84,11079607,13725,0,1679702793,13196.714497949994,9.398534159998235,53620.26063168 2023-03-25,00:06:35.000,84,11079664,14005,0,1679702794,13196.687552709998,9.36328851000144,53620.05101808 2023-03-25,00:06:36.000,84,11079533,13765,0,1679702795,13196.633662229993,9.34919025000272,53620.037043840006 2023-03-25,00:06:37.000,84,11079592,13925,0,1679702796,13196.552826509993,9.370337640000798,53619.96018552001 2023-03-25,00:06:38.000,84,11079534,13765,0,1679702797,13196.586508059998,9.335091990004003,53619.918262800005 2023-03-25,00:06:39.000,84,11079588,14005,0,1679702798,13196.559562820003,9.342141120003362,53619.82044312001 2023-03-25,00:06:40.000,84,11079561,13965,0,1679702799,13196.680816399989,9.299846339999931,53619.72961056 2023-03-25,00:06:41.000,84,11079560,14005,0,1679702800,13196.465254479997,9.31394459999865,53619.55493256001 2023-03-25,00:06:42.000,84,11079530,13965,0,1679702801,13196.404627689997,9.391485029998876,53619.57589392001 2023-03-25,00:06:43.000,84,11079583,14005,0,1679702802,13196.209274699992,471.22228611000173,53619.45711288001 2023-03-25,00:06:44.000,84,11079661,13925,0,1679702803,13196.108230049991,9.31394459999865,53619.31737048001 2023-03-25,00:06:45.000,84,11079558,13805,0,1679702804,13196.148647909991,9.30689546999929,53619.3243576 2023-03-25,00:06:46.000,84,11079479,13965,0,1679702805,13195.93308599,9.208207650000986,53619.296409120005 2023-03-25,00:06:47.000,84,11079557,14045,0,1679702806,13195.82530502999,9.250502430004417,53619.1846152 2023-03-25,00:06:48.000,84,11079446,13885,0,1679702807,13195.636688349994,9.31394459999865,53619.009937200004 2023-03-25,00:06:49.000,84,11079496,14005,0,1679702808,13195.468280599998,9.257551560003776,53618.89814328 2023-03-25,00:06:50.000,84,11079665,13885,0,1679702809,13195.299872850002,9.292797210000572,53618.84923344 2023-03-25,00:06:51.000,84,11079545,13845,0,1679702810,13195.050629379992,9.292797210000572,53618.78634936001 2023-03-25,00:06:52.000,84,11079620,14245,0,1679702811,13194.882221629996,9.525418500001251,53618.5557744 2023-03-25,00:06:53.000,84,11079478,13925,0,1679702812,13194.85527639,9.659351970003627,53618.63961984001 2023-03-25,00:06:54.000,84,11079587,13805,0,1679702813,13194.61276923,9.750990660002572,53618.4859032 2023-03-25,00:06:55.000,84,11079535,13845,0,1679702814,13194.55214244,9.772138050000649,53618.2762896 2023-03-25,00:06:56.000,84,11079594,14165,0,1679702815,13194.249008489998,9.969513690004533,53618.15052144 2023-03-25,00:06:57.000,84,11079656,13965,0,1679702816,13194.147963839998,10.230331500002649,53618.05968888 2023-03-25,00:06:58.000,84,11079624,13925,0,1679702817,13193.999765020002,10.244429760001367,53618.073663120005 2023-03-25,00:06:59.000,84,11079578,13965,0,1679702818,13193.918929300002,10.554591480002273,53617.93392072 2023-03-25,00:07:00.000,84,11079612,13845,0,1679702819,13193.790939409992,10.596886259998428,53617.87103664 2023-03-25,00:07:01.000,84,11079628,13885,0,1679702820,13193.730312619991,10.75901624999824,53617.76622984 2023-03-25,00:07:02.000,84,11079540,13645,0,1679702821,13193.649476899991,10.921146239998052,53617.65443592 2023-03-25,00:07:03.000,84,11079601,13925,0,1679702822,13193.54843224999,11.005735800004913,53617.62648744 2023-03-25,00:07:04.000,84,11079567,13925,0,1679702823,13193.43391498,11.174914920004085,53617.619500320005 2023-03-25,00:07:05.000,84,11079540,13925,0,1679702824,13193.299188779994,11.351143170002615,53617.5077064 2023-03-25,00:07:06.000,84,11079610,13885,0,1679702825,13193.124044719989,11.470978379998996,53617.353989760006 2023-03-25,00:07:07.000,84,11079604,13925,0,1679702826,13192.901746490003,11.640157499998168,53617.31905416 2023-03-25,00:07:08.000,84,11079558,13925,0,1679702827,13192.854592319993,11.724747059997753,53617.333028400004 2023-03-25,00:07:09.000,84,11079492,13605,0,1679702828,13192.719866120002,11.858680530000129,53617.21424736 2023-03-25,00:07:10.000,84,11079592,13925,0,1679702829,13192.591876229992,11.964417479997792,53617.1234148 2023-03-25,00:07:11.000,84,11079616,13925,0,1679702830,13192.403259549996,12.063105300003372,53617.01162088001 2023-03-25,00:07:12.000,84,11079627,13885,0,1679702831,13192.19443394,12.197038769998471,53616.9138012 2023-03-25,00:07:13.000,84,11079538,13925,0,1679702832,13192.12707083999,12.30982485000277,53616.87187848001 2023-03-25,00:07:14.000,84,11079559,13885,0,1679702833,13192.04623511999,12.443758319997869,53616.850917120006 2023-03-25,00:07:15.000,84,11079536,14045,0,1679702834,13191.864354749989,12.605888309997681,53616.75309744001 2023-03-25,00:07:16.000,84,11079624,13965,0,1679702835,13191.776782719993,12.697527000003902,53616.781045920005 2023-03-25,00:07:17.000,84,11079606,13925,0,1679702836,13191.547748179997,12.824411339999642,53616.71117472 2023-03-25,00:07:18.000,84,11079644,14085,0,1679702837,13191.567957109997,474.85963718999847,53616.71117472 2023-03-25,00:07:19.000,84,11079583,14085,0,1679702838,13191.325449949996,12.965393940001377,53616.58540656001 2023-03-25,00:07:20.000,84,11079545,13925,0,1679702839,13191.143569579996,475.12045500000386,53616.54348384 2023-03-25,00:07:21.000,84,11079534,14165,0,1679702840,13190.961689209995,13.275555660002283,53616.47361264 2023-03-25,00:07:22.000,84,11079662,13965,0,1679702841,13190.725918359989,475.2332410800009,53616.347844480006 2023-03-25,00:07:23.000,84,11079459,14125,0,1679702842,13190.483411200003,13.360145220001868,53616.37579296 2023-03-25,00:07:24.000,84,11079587,14085,0,1679702843,13190.544037989988,13.282604790001642,53616.3548316 2023-03-25,00:07:25.000,84,11079689,14125,0,1679702844,13190.382366550002,13.381292609999946,53616.25701192 2023-03-25,00:07:26.000,84,11079676,14045,0,1679702845,13190.328476069997,475.21914282000216,53616.2150892 2023-03-25,00:07:27.000,84,11079641,14045,0,1679702846,13190.180277250001,13.219162620000134,53616.298934640006 2023-03-25,00:07:28.000,84,11079648,13965,0,1679702847,13190.126386769996,13.148671319999266,53616.012462720006 2023-03-25,00:07:29.000,84,11079542,14005,0,1679702848,13190.045551049996,13.092278280004393,53616.25002480001 2023-03-25,00:07:30.000,84,11079521,14125,0,1679702849,13189.93103377999,13.212113490000775,53616.12425664001 2023-03-25,00:07:31.000,84,11079577,14045,0,1679702850,13189.863670679995,13.212113490000775,53616.15220512001 2023-03-25,00:07:32.000,84,11079518,14125,0,1679702851,13189.82998912999,13.155720449998626,53615.98451424001 2023-03-25,00:07:33.000,84,11079607,13965,0,1679702852,13189.85019805999,475.0640619600017,53616.11726952 2023-03-25,00:07:34.000,84,11079595,13805,0,1679702853,13189.843461749995,13.092278280004393,53615.90765592 2023-03-25,00:07:35.000,84,11079643,13845,0,1679702854,13189.762626029995,13.07113088999904,53615.95656576001 2023-03-25,00:07:36.000,84,11079666,14245,0,1679702855,13189.76936233999,13.134573060000548,53615.92861728 2023-03-25,00:07:37.000,84,11079460,14245,0,1679702856,13189.742417099995,13.042934370001603,53615.99848848 2023-03-25,00:07:38.000,84,11079418,13925,0,1679702857,13189.782834959995,13.021786980003526,53615.87272032 2023-03-25,00:07:39.000,84,11079620,14085,0,1679702858,13189.782834959995,474.9865215300015,53615.893681680005 2023-03-25,00:07:40.000,84,11079583,13965,0,1679702859,13189.74915340999,13.148671319999266,53615.97752712 2023-03-25,00:07:41.000,84,11079572,13925,0,1679702860,13189.81651651,13.099327410003752,53615.85874608 2023-03-25,00:07:42.000,84,11079398,13925,0,1679702861,13189.75588972,13.212113490000775,53615.8307976 2023-03-25,00:07:43.000,84,11079595,14045,0,1679702862,13189.76936233999,13.12047480000183,53615.844771840006 2023-03-25,00:07:44.000,84,11079569,13885,0,1679702863,13189.803043889995,13.212113490000775,53615.86573320001 2023-03-25,00:07:45.000,84,11079611,14125,0,1679702864,13189.904088539995,13.268506530002924,53616.02643696 2023-03-25,00:07:46.000,84,11079593,14005,0,1679702865,13189.924297469996,13.240310009998211,53615.88669456001 2023-03-25,00:07:47.000,84,11079548,13965,0,1679702866,13190.025342119996,13.338997830003791,53616.11726952 2023-03-25,00:07:48.000,84,11079720,13885,0,1679702867,13190.173540939992,13.190966100002697,53616.061372560005 2023-03-25,00:07:49.000,84,11079509,13965,0,1679702868,13190.281321900002,13.282604790001642,53616.08233392001 2023-03-25,00:07:50.000,84,11079435,14005,0,1679702869,13190.382366550002,13.324899569997797,53616.12425664001 2023-03-25,00:07:51.000,84,11079629,13885,0,1679702870,13190.476674889993,13.268506530002924,53616.27098616001 2023-03-25,00:07:52.000,84,11079555,13845,0,1679702871,13190.591192159998,13.289653920001001,53616.145218 2023-03-25,00:07:53.000,84,11079534,13805,0,1679702872,13190.665291569989,13.205064360001415,53616.20810208 2023-03-25,00:07:54.000,84,11079564,14085,0,1679702873,13190.83369932,13.127523930001189,53616.3548316 2023-03-25,00:07:55.000,84,11079508,13845,0,1679702874,13190.91453504,13.127523930001189,53616.36880584001 2023-03-25,00:07:56.000,84,11079566,13885,0,1679702875,13191.062733859995,13.106376540003112,53616.4247028 2023-03-25,00:07:57.000,84,11079608,13925,0,1679702876,13191.082942789995,13.085229149997758,53616.4247028 2023-03-25,00:07:58.000,84,11079603,13965,0,1679702877,13191.372604119992,13.007688720004808,53616.50156112 2023-03-25,00:07:59.000,84,11079578,13925,0,1679702878,13191.473648769992,13.042934370001603,53616.564445200005 2023-03-25,00:08:00.000,84,11079593,13685,0,1679702879,13191.567957109997,13.014737850004167,53616.65527776001 2023-03-25,00:08:01.000,84,11079591,13925,0,1679702880,13191.682474380003,13.078180019998399,53616.71117472 2023-03-25,00:08:02.000,84,11079567,14005,0,1679702881,13191.763310099988,13.141622189999907,53616.683226240006 2023-03-25,00:08:03.000,84,11079636,14005,0,1679702882,13191.837409509993,13.183916970003338,53616.78803304 2023-03-25,00:08:04.000,84,11079642,14045,0,1679702883,13191.891299989999,13.134573060000548,53616.87187848001 2023-03-25,00:08:05.000,84,11079431,13845,0,1679702884,13191.972135709999,13.176867840003979,53616.93476256 2023-03-25,00:08:06.000,84,11079641,14205,0,1679702885,13192.04623511999,475.1345532600026,53616.96271104001 2023-03-25,00:08:07.000,84,11079606,13885,0,1679702886,13192.019289879994,13.310801309999079,53617.018608000006 2023-03-25,00:08:08.000,84,11079502,14085,0,1679702887,13192.10686190999,13.324899569997797,53617.1234148 2023-03-25,00:08:09.000,84,11079567,13925,0,1679702888,13192.140543459995,13.374243480000587,53617.27713144001 2023-03-25,00:08:10.000,84,11079565,13925,0,1679702889,13192.21464287,13.451783910000813,53617.27014432 2023-03-25,00:08:11.000,84,11079527,13965,0,1679702890,13192.18769762999,13.360145220001868,53617.284118560005 2023-03-25,00:08:12.000,84,11079702,13885,0,1679702891,13192.2348518,13.47293129999889,53617.34700264001 2023-03-25,00:08:13.000,84,11079586,13925,0,1679702892,13192.403259549996,13.515226080002321,53617.49373216001 2023-03-25,00:08:14.000,84,11079572,14285,0,1679702893,13192.41673217,13.508176950002962,53617.59853896 2023-03-25,00:08:15.000,84,11079669,14285,0,1679702894,13192.463886339996,13.698503460000211,53617.47975792 2023-03-25,00:08:16.000,84,11079500,14045,0,1679702895,13192.544722059996,475.5363536700024,53617.43084808 2023-03-25,00:08:17.000,84,11079676,13885,0,1679702896,13192.578403610001,13.642110419998062,53617.570590480005 2023-03-25,00:08:18.000,84,11079607,13925,0,1679702897,13192.551458369991,13.656208680004056,53617.61251320001 2023-03-25,00:08:19.000,84,11079704,14005,0,1679702898,13192.504304199996,475.5081571499977,53617.689371520006 2023-03-25,00:08:20.000,84,11079483,14125,0,1679702899,13192.511040509991,13.613913900000625,53617.689371520006 2023-03-25,00:08:21.000,84,11079507,14125,0,1679702900,13192.564930989996,13.691454330000852,53617.77321696 2023-03-25,00:08:22.000,84,11079569,13965,0,1679702901,13192.558194680001,13.606864770001266,53617.71732 2023-03-25,00:08:23.000,84,11079709,14085,0,1679702902,13192.605348849997,13.670306940002774,53617.77321696 2023-03-25,00:08:24.000,84,11079592,14045,0,1679702903,13192.686184569997,13.620963029999984,53617.80815256001 2023-03-25,00:08:25.000,84,11079608,14045,0,1679702904,13192.665975639997,13.606864770001266,53617.86404952 2023-03-25,00:08:26.000,84,11079774,13805,0,1679702905,13192.726602429997,13.606864770001266,53617.71033288001 2023-03-25,00:08:27.000,84,11079646,14045,0,1679702906,13192.659239330002,475.4729115000009,53617.86404952 2023-03-25,00:08:28.000,84,11079486,14085,0,1679702907,13192.706393499997,13.663257810003415,53618.01776616001 2023-03-25,00:08:29.000,84,11079684,14045,0,1679702908,13192.578403610001,475.7548767000044,53617.98981768 2023-03-25,00:08:30.000,84,11079429,14005,0,1679702909,13192.558194680001,13.698503460000211,53617.94789496001 2023-03-25,00:08:31.000,84,11079698,13965,0,1679702910,13192.4369411,13.790142149999156,53617.81513968 2023-03-25,00:08:32.000,84,11079690,14125,0,1679702911,13192.497567890001,13.733749110004283,53617.89898512001 2023-03-25,00:08:33.000,84,11079510,13845,0,1679702912,13192.4369411,13.684405200001493,53617.98283056 2023-03-25,00:08:34.000,84,11079554,13885,0,1679702913,13192.504304199996,13.846535190001305,53618.09462448001 2023-03-25,00:08:35.000,84,11079670,14085,0,1679702914,13192.34936906999,13.797191279998515,53617.9618692 2023-03-25,00:08:36.000,84,11079594,14165,0,1679702915,13192.362841689996,13.98046866000368,53618.0317404 2023-03-25,00:08:37.000,84,11079374,14045,0,1679702916,13192.33589645,13.945223009999609,53618.01776616001 2023-03-25,00:08:38.000,84,11079475,13925,0,1679702917,13192.16748869999,14.093254740000702,53617.96885632001 2023-03-25,00:08:39.000,84,11079565,13885,0,1679702918,13192.18769762999,14.022763439999835,53617.99680480001 2023-03-25,00:08:40.000,84,11079611,13925,0,1679702919,13192.11359822,14.065058220003266,53617.94789496001 2023-03-25,00:08:41.000,84,11079645,14045,0,1679702920,13192.05297143,14.11440212999878,53618.01776616001 2023-03-25,00:08:42.000,84,11079665,14165,0,1679702921,13191.924981539989,14.184893429999647,53617.86404952 2023-03-25,00:08:43.000,84,11079460,13765,0,1679702922,13191.790255339998,14.269482989999233,53617.857062400006 2023-03-25,00:08:44.000,84,11079680,14005,0,1679702923,13191.756573789993,14.198991689998365,53618.003791920004 2023-03-25,00:08:45.000,84,11079549,14045,0,1679702924,13191.621847590002,14.304728640003304,53617.94090784 2023-03-25,00:08:46.000,84,11079590,13805,0,1679702925,13191.574693419992,14.410465590000967,53617.93392072 2023-03-25,00:08:47.000,84,11079623,13805,0,1679702926,13191.413021979992,476.3752001399989,53617.88501088 2023-03-25,00:08:48.000,84,11079572,14005,0,1679702927,13191.392813049992,14.466858630003117,53617.79417832 2023-03-25,00:08:49.000,84,11079641,14085,0,1679702928,13191.298504710001,14.56554645000142,53617.75924272001 2023-03-25,00:08:50.000,84,11079546,13765,0,1679702929,13191.244614229996,14.537349930003984,53617.82911392001 2023-03-25,00:08:51.000,84,11079602,14005,0,1679702930,13191.19072374999,14.636037750002288,53617.75924272001 2023-03-25,00:08:52.000,84,11079501,13845,0,1679702931,13191.143569579996,14.671283399999083,53617.78020408001 2023-03-25,00:08:53.000,84,11079419,14045,0,1679702932,13191.19746006,14.600792099998216,53617.73129424001 2023-03-25,00:08:54.000,84,11079642,13885,0,1679702933,13191.143569579996,14.558497320002061,53617.80116544001 2023-03-25,00:08:55.000,84,11079632,13965,0,1679702934,13191.13009695999,476.5584775200041,53617.69635864 2023-03-25,00:08:56.000,84,11079538,14085,0,1679702935,13190.98863444999,14.685381659997802,53617.619500320005 2023-03-25,00:08:57.000,84,11079482,14405,0,1679702936,13190.90779872999,14.62193949000357,53617.59155184001 2023-03-25,00:08:58.000,84,11079557,13965,0,1679702937,13190.78654514999,14.628988620002929,53617.53565488 2023-03-25,00:08:59.000,84,11079448,13885,0,1679702938,13190.712445739999,14.692430790004437,53617.59155184001 2023-03-25,00:09:00.000,84,11079497,13965,0,1679702939,13190.658555259994,14.762922089998028,53617.5775776 2023-03-25,00:09:01.000,84,11079598,13805,0,1679702940,13190.624873709989,476.6924109899992,53617.51469352001 2023-03-25,00:09:02.000,84,11079615,13965,0,1679702941,13190.476674889993,14.918002949998481,53617.367964 2023-03-25,00:09:03.000,84,11079526,14245,0,1679702942,13190.490147509998,14.889806430001045,53617.47975792 2023-03-25,00:09:04.000,84,11079644,13885,0,1679702943,13190.402575480002,15.037838160002138,53617.45879656 2023-03-25,00:09:05.000,84,11079532,13965,0,1679702944,13190.409311789997,477.185850089998,53617.402899600005 2023-03-25,00:09:06.000,84,11079544,13725,0,1679702945,13190.308267139997,15.20701728000131,53617.29809280001 2023-03-25,00:09:07.000,84,11079520,14085,0,1679702946,13190.335212379992,15.340950750003685,53617.32604128001 2023-03-25,00:09:08.000,84,11079605,13925,0,1679702947,13190.348684999997,15.404392919997917,53617.451809440005 2023-03-25,00:09:09.000,84,11079579,13885,0,1679702948,13190.274585589992,15.510129870002856,53617.39591248001 2023-03-25,00:09:10.000,84,11079594,14045,0,1679702949,13190.207222489997,15.644063339997956,53617.367964 2023-03-25,00:09:11.000,84,11079608,14125,0,1679702950,13190.153332009992,15.679308990002028,53617.284118560005 2023-03-25,00:09:12.000,84,11079629,14085,0,1679702951,13189.991660569991,15.756849420002254,53617.20726024001 2023-03-25,00:09:13.000,84,11079498,13885,0,1679702952,13189.91082484999,15.89078289000463,53617.165337520004 2023-03-25,00:09:14.000,84,11079612,14165,0,1679702953,13189.74915340999,16.102256789999956,53617.27713144001 2023-03-25,00:09:15.000,84,11079701,13925,0,1679702954,13189.64810875999,16.165698960001464,53617.20726024001 2023-03-25,00:09:16.000,84,11079511,14045,0,1679702955,13189.425810529989,16.29963243000384,53617.24219584 2023-03-25,00:09:17.000,84,11079407,14165,0,1679702956,13189.351711119998,16.405369380001503,53617.13738904001 2023-03-25,00:09:18.000,84,11079624,14085,0,1679702957,13189.021631930002,16.546351980003237,53617.08149208 2023-03-25,00:09:19.000,84,11079644,14245,0,1679702958,13189.062049790002,16.59569588999875,53617.186298880006 2023-03-25,00:09:20.000,84,11079470,13925,0,1679702959,13188.81954263,478.71551130000444,53617.116427680005 2023-03-25,00:09:21.000,84,11079629,14045,0,1679702960,13188.63766226,16.771924140004558,53617.03258224 2023-03-25,00:09:22.000,84,11079703,14085,0,1679702961,13188.55682654,16.983398039999884,53616.90681408 2023-03-25,00:09:23.000,84,11079467,14205,0,1679702962,13188.482727129995,16.990447169999243,53616.850917120006 2023-03-25,00:09:24.000,84,11079407,14085,0,1679702963,13188.43557296,17.07503672999883,53616.96969816001 2023-03-25,00:09:25.000,84,11079630,13805,0,1679702964,13188.220011039994,17.321756279998226,53616.9138012 2023-03-25,00:09:26.000,84,11079784,13765,0,1679702965,13187.990976499997,17.194871940002486,53616.99065952001 2023-03-25,00:09:27.000,84,11079691,13965,0,1679702966,13188.004449120002,17.223068459999922,53616.70418760001 2023-03-25,00:09:28.000,84,11079678,14085,0,1679702967,13187.916877089992,17.4556897500006,53616.70418760001 2023-03-25,00:09:29.000,84,11079471,14085,0,1679702968,13187.809096129997,17.47683713999868,53616.58540656001 2023-03-25,00:09:30.000,84,11079382,13845,0,1679702969,13187.782150890002,17.5684758300049,53616.74611032 2023-03-25,00:09:31.000,84,11079652,13885,0,1679702970,13187.526171109996,17.653065390004485,53616.43867704001 2023-03-25,00:09:32.000,84,11079522,13885,0,1679702971,13187.41839015,17.7024093,53616.466625520006 2023-03-25,00:09:33.000,84,11079574,13885,0,1679702972,13187.27692764,17.653065390004485,53616.5295096 2023-03-25,00:09:34.000,84,11079581,14165,0,1679702973,13187.23650978,17.730605820004712,53616.48758688001 2023-03-25,00:09:35.000,84,11079709,14085,0,1679702974,13187.101783579994,17.69536017000064,53616.4247028 2023-03-25,00:09:36.000,84,11079718,14165,0,1679702975,13187.007475239989,479.80107732000033,53616.277973280005 2023-03-25,00:09:37.000,84,11079486,14205,0,1679702976,13186.859276419993,17.829293640003016,53616.25701192 2023-03-25,00:09:38.000,84,11079585,13925,0,1679702977,13186.751495459997,17.779949730000226,53616.27098616001 2023-03-25,00:09:39.000,84,11079708,14045,0,1679702978,13186.690868669997,17.963227109998115,53616.12425664001 2023-03-25,00:09:50.000,84,11079481,13965,0,1679702989,13185.653476929998,18.09716058000049,53615.60022264001 2023-03-25,00:09:51.000,84,11079586,14245,0,1679702990,13185.525487040002,18.040767539998342,53615.53733856 2023-03-25,00:09:52.000,84,11079603,13965,0,1679702991,13185.289716189996,18.160602750002,53615.320737840004 2023-03-25,00:09:53.000,84,11079599,14245,0,1679702992,13185.276243569991,18.266339699999662,53615.38362192001 2023-03-25,00:09:54.000,84,11079537,14165,0,1679702993,13185.087626889996,18.266339699999662,53615.32772496 2023-03-25,00:09:55.000,84,11079535,14125,0,1679702994,13185.027000099995,18.39322404000268,53615.21593104001 2023-03-25,00:09:56.000,84,11079534,14045,0,1679702995,13184.845119729995,18.34388012999989,53615.25785376 2023-03-25,00:09:57.000,84,11079642,13925,0,1679702996,13184.622821499994,18.27338882999902,53615.08317576 2023-03-25,00:09:58.000,84,11079508,14205,0,1679702997,13184.555458399998,18.315683610002452,53615.104137120004 2023-03-25,00:09:59.000,84,11079583,14045,0,1679702998,13184.501567919993,18.428469689999474,53615.04824016001 2023-03-25,00:10:00.000,84,11079552,14165,0,1679702999,13184.286006000002,18.33683100000053,53614.838626560006 2023-03-25,00:10:01.000,84,11079616,14245,0,1679703000,13184.117598249992,18.350929259999248,53614.79670384 2023-03-25,00:10:02.000,84,11079549,13885,0,1679703001,13183.989608359996,18.20994666000479,53614.55914176 2023-03-25,00:10:03.000,84,11079480,13925,0,1679703002,13183.827936919995,18.167651880001358,53614.58010312 2023-03-25,00:10:04.000,84,11079539,13925,0,1679703003,13183.84140954,18.188799269999436,53614.51721904 2023-03-25,00:10:05.000,84,11079538,14245,0,1679703004,13183.726892269995,18.20994666000479,53614.433373600004 2023-03-25,00:10:06.000,84,11079502,14165,0,1679703005,13183.6797381,18.10420970999985,53614.454334960006 2023-03-25,00:10:07.000,84,11079671,13965,0,1679703006,13183.423758319994,18.188799269999436,53614.22376 2023-03-25,00:10:08.000,84,11079492,14005,0,1679703007,13183.47091248999,18.040767539998342,53613.96523656 2023-03-25,00:10:09.000,84,11079683,13925,0,1679703008,13183.194723779998,18.09011145000113,53614.03510776 2023-03-25,00:10:10.000,84,11079617,14045,0,1679703009,13183.248614259988,17.98437450000347,53613.85344264001 2023-03-25,00:10:11.000,84,11079576,13885,0,1679703010,13183.201460089993,17.956177979998756,53613.79754568 2023-03-25,00:10:12.000,84,11079571,13885,0,1679703011,13183.080206509992,17.97027624000475,53613.77658432001 2023-03-25,00:10:13.000,84,11079697,14005,0,1679703012,13182.911798759997,18.061914930003695,53613.49011240001 2023-03-25,00:10:14.000,84,11079586,14125,0,1679703013,13182.932007689997,17.815195380004297,53613.615880560006 2023-03-25,00:10:15.000,84,11079535,14245,0,1679703014,13182.716445769991,17.9138832000026,53613.33639576 2023-03-25,00:10:16.000,84,11079521,14125,0,1679703015,13182.750127319996,17.843391900001734,53613.28748592 2023-03-25,00:10:17.000,84,11079440,14165,0,1679703016,13182.58171957,17.836342770002375,53613.07787232 2023-03-25,00:10:18.000,84,11079646,14045,0,1679703017,13182.52109278,17.92798146000132,53613.13376928001 2023-03-25,00:10:19.000,84,11079387,13805,0,1679703018,13182.446993369995,479.8927160099993,53613.042936720005 2023-03-25,00:10:20.000,84,11079447,14005,0,1679703019,13182.426784439995,17.86453928999981,53612.826336000006 2023-03-25,00:10:21.000,84,11079537,13885,0,1679703020,13182.27184930999,17.98437450000347,53612.62370952 2023-03-25,00:10:22.000,84,11079619,13845,0,1679703021,13182.386366579995,17.892735810004524,53612.51890272 2023-03-25,00:10:23.000,84,11079364,14045,0,1679703022,13182.123650489993,17.68831104000128,53612.51191560001 2023-03-25,00:10:24.000,84,11079809,14005,0,1679703023,13182.204486209994,17.667163650003204,53612.23941792 2023-03-25,00:10:25.000,84,11079674,13805,0,1679703024,13182.083232629993,479.6248490700018,53612.19050808 2023-03-25,00:10:26.000,84,11079704,13885,0,1679703025,13182.069760009988,17.399296709998453,53611.918010400004 2023-03-25,00:10:27.000,84,11079620,13885,0,1679703026,13181.921561189993,479.3146873500009,53611.820190720005 2023-03-25,00:10:28.000,84,11079669,14005,0,1679703027,13181.921561189993,17.27946150000207,53611.8830748 2023-03-25,00:10:29.000,84,11079571,14125,0,1679703028,13181.807043920002,17.201921070001845,53611.67346120001 2023-03-25,00:10:30.000,84,11079431,14005,0,1679703029,13181.705999270001,16.905857609999657,53611.631538480004 2023-03-25,00:10:31.000,84,11079640,13885,0,1679703030,13181.665581410001,16.82831717999943,53611.533718800005 2023-03-25,00:10:32.000,84,11079747,13925,0,1679703031,13181.618427239991,16.70143284000369,53611.3241052 2023-03-25,00:10:33.000,84,11079604,13845,0,1679703032,13181.557800449991,478.53928304999863,53611.27519536 2023-03-25,00:10:34.000,84,11079692,13885,0,1679703033,13181.54432783,16.23619026000233,53611.17038856001 2023-03-25,00:10:35.000,84,11079585,13925,0,1679703034,13181.44328318,16.215042870004254,53610.96077496 2023-03-25,00:10:36.000,84,11079595,14125,0,1679703035,13181.578009379991,15.996519840002293,53610.89090376 2023-03-25,00:10:37.000,84,11079428,13885,0,1679703036,13181.571273069996,15.954225059998862,53610.89090376 2023-03-25,00:10:38.000,84,11079677,14085,0,1679703037,13181.578009379991,15.686358120001387,53610.7302 2023-03-25,00:10:39.000,84,11079545,14165,0,1679703038,13181.50390997,15.538326390000293,53610.63936744001 2023-03-25,00:10:40.000,84,11079660,14005,0,1679703039,13181.43654686999,15.474884219998785,53610.54853488001 2023-03-25,00:10:41.000,84,11079518,13965,0,1679703040,13181.44328318,15.467835089999426,53610.45770232 2023-03-25,00:10:42.000,84,11079580,13885,0,1679703041,13181.328765909995,15.362098140001763,53610.359882640005 2023-03-25,00:10:43.000,84,11079563,14005,0,1679703042,13181.22098495,15.214066410000669,53610.3459084 2023-03-25,00:10:44.000,84,11079707,13925,0,1679703043,13181.30182067,15.221115540000028,53610.12930768 2023-03-25,00:10:45.000,84,11079623,14125,0,1679703044,13181.146885539994,15.214066410000669,53610.206165999996 2023-03-25,00:10:46.000,84,11079693,14005,0,1679703045,13181.005423029994,477.1294570500031,53610.12930768 2023-03-25,00:10:47.000,84,11079658,14085,0,1679703046,13180.803333729993,15.101280330003647,53610.06642360001 2023-03-25,00:10:48.000,84,11079557,14005,0,1679703047,13180.776388489998,15.108329460003006,53609.98257816 2023-03-25,00:10:49.000,84,11079547,13965,0,1679703048,13180.655134909997,15.016690770004061,53609.96860392001 2023-03-25,00:10:50.000,84,11079636,13965,0,1679703049,13180.594508119997,14.868659040002967,53609.926681200006 2023-03-25,00:10:51.000,84,11079606,13845,0,1679703050,13180.378946199991,14.882757300001686,53609.807900160005 2023-03-25,00:10:52.000,84,11079641,13885,0,1679703051,13180.210538449996,14.812266000000818,53609.807900160005 2023-03-25,00:10:53.000,84,11079616,14125,0,1679703052,13180.190329519995,14.650136010001006,53609.7170676 2023-03-25,00:10:54.000,84,11079432,14005,0,1679703053,13179.988240219995,14.62193949000357,53609.54238960001 2023-03-25,00:10:55.000,84,11079585,13965,0,1679703054,13179.968031289995,14.431612979999045,53609.68213200001 2023-03-25,00:10:56.000,84,11079426,13845,0,1679703055,13179.765941989994,14.459809500003757,53609.61924792 2023-03-25,00:10:57.000,84,11079565,13885,0,1679703056,13179.712051509989,14.473907760002476,53609.58431232001 2023-03-25,00:10:58.000,84,11079695,13885,0,1679703057,13179.597534239998,14.38931820000289,53609.47950552 2023-03-25,00:10:59.000,84,11079457,13925,0,1679703058,13179.516698519998,14.417514720000327,53609.54238960001 2023-03-25,00:11:00.000,84,11079556,13925,0,1679703059,13179.429126490002,14.368170810004813,53609.54238960001 2023-03-25,00:11:01.000,84,11079474,13965,0,1679703060,13179.402181249992,14.368170810004813,53609.41662144001 2023-03-25,00:11:02.000,84,11079752,14005,0,1679703061,13179.368499700002,14.276532119998592,53609.49347976001 2023-03-25,00:11:03.000,84,11079610,14045,0,1679703062,13179.381972319992,14.128500390004774,53609.44456992001 2023-03-25,00:11:04.000,84,11079491,13805,0,1679703063,13179.294400289997,14.21308995000436,53609.332776 2023-03-25,00:11:05.000,84,11079661,13925,0,1679703064,13179.287663980002,14.11440212999878,53609.367711599996 2023-03-25,00:11:06.000,84,11079630,14085,0,1679703065,13179.267455050001,14.065058220003266,53609.28386616 2023-03-25,00:11:07.000,84,11079505,13845,0,1679703066,13179.159674089991,14.072107350002625,53609.1930336 2023-03-25,00:11:08.000,84,11079520,13605,0,1679703067,13179.186619330001,13.93112475000089,53609.32578888001 2023-03-25,00:11:09.000,84,11079531,13965,0,1679703068,13179.193355639996,13.895879100004095,53609.34675024001 2023-03-25,00:11:10.000,84,11079570,13925,0,1679703069,13179.179883019991,13.797191279998515,53609.28386616 2023-03-25,00:11:11.000,84,11079633,13965,0,1679703070,13179.10578361,13.811289540004509,53609.29784040001 2023-03-25,00:11:12.000,84,11079617,13965,0,1679703071,13178.97779371999,13.790142149999156,53609.17905936001 2023-03-25,00:11:13.000,84,11079549,13805,0,1679703072,13178.86327645,13.797191279998515,53609.14412376 2023-03-25,00:11:14.000,84,11079550,14125,0,1679703073,13178.789177039995,13.776043890000437,53609.16508512 2023-03-25,00:11:15.000,84,11079528,14005,0,1679703074,13178.688132389994,13.797191279998515,53609.26989192 2023-03-25,00:11:16.000,84,11079550,13845,0,1679703075,13178.61403297999,13.797191279998515,53609.29784040001 2023-03-25,00:11:17.000,84,11079492,14085,0,1679703076,13178.459097849998,13.825387800003227,53609.27687904001 2023-03-25,00:11:18.000,84,11079603,14045,0,1679703077,13178.337844269998,13.776043890000437,53609.24893056001 2023-03-25,00:11:19.000,84,11079642,13885,0,1679703078,13178.223326999992,13.797191279998515,53609.353737360005 2023-03-25,00:11:20.000,84,11079636,13925,0,1679703079,13178.108809730002,13.797191279998515,53609.24893056001 2023-03-25,00:11:21.000,84,11079630,13885,0,1679703080,13177.947138290001,475.8042206099999,53609.32578888001 2023-03-25,00:11:22.000,84,11079556,14325,0,1679703081,13177.82588471,13.804240409997874,53609.36072448 2023-03-25,00:11:23.000,84,11079585,13925,0,1679703082,13177.60358648,13.790142149999156,53609.27687904001 2023-03-25,00:11:24.000,84,11079602,13925,0,1679703083,13177.51601444999,13.790142149999156,53609.234956320004 2023-03-25,00:11:25.000,84,11079560,13965,0,1679703084,13177.41496979999,13.776043890000437,53609.34675024001 2023-03-25,00:11:26.000,84,11079642,13805,0,1679703085,13177.327397769994,13.75489650000236,53609.28386616 2023-03-25,00:11:27.000,84,11079553,13965,0,1679703086,13177.179198949998,13.761945630001719,53609.27687904001 2023-03-25,00:11:28.000,84,11079647,13885,0,1679703087,13177.105099539993,13.71260171999893,53609.234956320004 2023-03-25,00:11:29.000,84,11079572,14085,0,1679703088,13176.943428099992,475.66323800999817,53609.22796920001 2023-03-25,00:11:30.000,84,11079545,13885,0,1679703089,13176.929955480002,13.698503460000211,53609.31181464 2023-03-25,00:11:31.000,84,11079582,13845,0,1679703090,13176.795229279996,13.75489650000236,53609.304827520005 2023-03-25,00:11:32.000,84,11079576,13845,0,1679703091,13176.68744832,13.747847370003,53609.34675024001 2023-03-25,00:11:33.000,84,11079503,13925,0,1679703092,13176.653766769996,13.740798240003642,53609.44456992001 2023-03-25,00:11:34.000,84,11079566,13965,0,1679703093,13176.52577688,13.776043890000437,53609.39566008001 2023-03-25,00:11:35.000,84,11079544,14085,0,1679703094,13176.29674233999,13.818338670003868,53609.38168584 2023-03-25,00:11:36.000,84,11079502,14045,0,1679703095,13176.229379239994,13.839486060001946,53609.29085328 2023-03-25,00:11:37.000,84,11079587,13925,0,1679703096,13176.108125659994,13.924075620001531,53609.28386616 2023-03-25,00:11:38.000,84,11079515,13925,0,1679703097,13176.081180419998,13.853584320000664,53609.353737360005 2023-03-25,00:11:39.000,84,11079591,13885,0,1679703098,13175.926245289993,13.867682579999382,53609.36072448 2023-03-25,00:11:40.000,84,11079634,14045,0,1679703099,13175.858882189998,13.895879100004095,53609.40963432 2023-03-25,00:11:41.000,84,11079484,13925,0,1679703100,13175.717419679997,13.93817388000025,53609.423608560006 2023-03-25,00:11:42.000,84,11079573,14165,0,1679703101,13175.629847650001,13.93817388000025,53609.31181464 2023-03-25,00:11:43.000,84,11079586,13965,0,1679703102,13175.481648829991,14.001616050001758,53609.45155704 2023-03-25,00:11:44.000,84,11079566,13965,0,1679703103,13175.40081310999,14.015714310000476,53609.31181464 2023-03-25,00:11:45.000,84,11079581,14005,0,1679703104,13175.34018631999,476.02274364000186,53609.38867296 2023-03-25,00:11:46.000,84,11079577,14005,0,1679703105,13175.24587798,14.16374604000157,53609.38168584 2023-03-25,00:11:47.000,84,11079582,13845,0,1679703106,13175.07747022999,14.234237340002437,53609.33976312 2023-03-25,00:11:48.000,84,11079637,13765,0,1679703107,13175.003370819999,14.311777770002664,53609.31880176 2023-03-25,00:11:49.000,84,11079514,13725,0,1679703108,13174.949480339994,14.375219940004172,53609.304827520005 2023-03-25,00:11:50.000,84,11079549,13845,0,1679703109,13174.922535099999,14.368170810004813,53609.332776 2023-03-25,00:11:51.000,84,11079479,13885,0,1679703110,13174.781072589998,14.452760370004398,53609.28386616 2023-03-25,00:11:52.000,84,11079599,14085,0,1679703111,13174.720445799998,476.40339666000364,53609.14412376 2023-03-25,00:11:53.000,84,11079657,14245,0,1679703112,13174.686764249993,14.509153409999271,53609.332776 2023-03-25,00:11:54.000,84,11079484,13885,0,1679703113,13174.680027939998,14.52325166999799,53609.22796920001 2023-03-25,00:11:55.000,84,11079692,14045,0,1679703114,13174.639610079998,938.5302612000014,53609.304827520005 2023-03-25,00:11:56.000,84,11079541,14165,0,1679703115,13174.619401149997,14.579644710000139,53609.27687904001 2023-03-25,00:11:57.000,84,11079523,14125,0,1679703116,13174.518356499997,14.62193949000357,53609.29085328 2023-03-25,00:11:58.000,84,11079622,13845,0,1679703117,13174.619401149997,476.5443792599981,53609.332776 2023-03-25,00:11:59.000,84,11079551,14085,0,1679703118,13174.558774359997,14.636037750002288,53609.28386616 2023-03-25,00:12:00.000,84,11079601,14245,0,1679703119,13174.572246980002,14.636037750002288,53609.20700784001 2023-03-25,00:12:01.000,84,11079613,13725,0,1679703120,13174.531829120002,476.60077230000024,53609.255917680006 2023-03-25,00:12:02.000,84,11079555,13925,0,1679703121,13174.491411260002,14.636037750002288,53609.186046480005 2023-03-25,00:12:03.000,84,11079599,13765,0,1679703122,13174.498147569997,14.685381659997802,53609.22796920001 2023-03-25,00:12:04.000,84,11079683,13925,0,1679703123,13174.552038050002,14.706529050003155,53609.1930336 2023-03-25,00:12:05.000,84,11079610,13885,0,1679703124,13174.498147569997,14.777020350004022,53609.1930336 2023-03-25,00:12:06.000,84,11079596,13965,0,1679703125,13174.552038050002,476.67831273000047,53609.22098208 2023-03-25,00:12:07.000,84,11079645,14165,0,1679703126,13174.471202330002,14.74177469999995,53609.10220104 2023-03-25,00:12:08.000,84,11079651,13965,0,1679703127,13174.464466019992,14.79111861000274,53609.2629048 2023-03-25,00:12:09.000,84,11079581,13965,0,1679703128,13174.484674949992,14.784069480003382,53609.13014952001 2023-03-25,00:12:10.000,84,11079610,14045,0,1679703129,13174.498147569997,14.777020350004022,53609.17207224 2023-03-25,00:12:11.000,84,11079775,14205,0,1679703130,13174.437520779997,14.777020350004022,53609.0532912 2023-03-25,00:12:12.000,84,11079484,13845,0,1679703131,13174.477938639997,14.819315130000177,53609.16508512 2023-03-25,00:12:13.000,84,11079562,14085,0,1679703132,13174.457729709997,14.826364259999536,53609.08123968001 2023-03-25,00:12:14.000,84,11079528,13965,0,1679703133,13174.471202330002,14.755872959998669,53609.137136640005 2023-03-25,00:12:15.000,84,11079556,13925,0,1679703134,13174.498147569997,14.868659040002967,53609.0532912 2023-03-25,00:12:16.000,84,11079643,14085,0,1679703135,13174.430784470002,14.812266000000818,53608.99040712001 2023-03-25,00:12:17.000,84,11079530,13925,0,1679703136,13174.565510669992,14.769971220004663,53609.06027832001 2023-03-25,00:12:18.000,84,11079657,13885,0,1679703137,13174.653082700002,14.734725570000592,53609.02534272 2023-03-25,00:12:19.000,84,11079542,13925,0,1679703138,13174.686764249993,14.650136010001006,53608.9484844 2023-03-25,00:12:20.000,84,11079549,14045,0,1679703139,13174.706973179993,14.593742969998857,53609.0532912 2023-03-25,00:12:21.000,84,11079645,13925,0,1679703140,13174.639610079998,14.480956890001835,53608.920535920006 2023-03-25,00:12:22.000,84,11079656,14085,0,1679703141,13174.659819009998,14.495055150000553,53608.9484844 2023-03-25,00:12:23.000,84,11079659,13765,0,1679703142,13174.646346389993,14.495055150000553,53608.97643288 2023-03-25,00:12:24.000,84,11079632,13805,0,1679703143,13174.653082700002,14.375219940004172,53608.850664720005 2023-03-25,00:12:25.000,84,11079527,14085,0,1679703144,13174.599192219997,14.39636733000225,53608.88560032 2023-03-25,00:12:26.000,84,11079598,14085,0,1679703145,13174.605928529993,14.403416460001608,53608.75983216 2023-03-25,00:12:27.000,84,11079615,14005,0,1679703146,13174.599192219997,14.38931820000289,53608.79476776001 2023-03-25,00:12:28.000,84,11079636,13965,0,1679703147,13174.639610079998,14.424563849999686,53608.84367760001 2023-03-25,00:12:29.000,84,11079642,13965,0,1679703148,13174.605928529993,14.34702341999946,53608.801754880005 2023-03-25,00:12:30.000,84,11079554,14045,0,1679703149,13174.525092809992,476.4315931800011,53608.70393520001 2023-03-25,00:12:31.000,84,11079592,14045,0,1679703150,13174.417311849997,14.495055150000553,53608.81572912 2023-03-25,00:12:32.000,84,11079599,13765,0,1679703151,13174.336476129996,14.61489036000421,53608.72489656001 2023-03-25,00:12:33.000,84,11079649,14085,0,1679703152,13174.289321960001,14.671283399999083,53608.7388708 2023-03-25,00:12:34.000,84,11079547,13725,0,1679703153,13174.262376719991,14.784069480003382,53608.75983216 2023-03-25,00:12:35.000,84,11079667,13765,0,1679703154,13174.195013619996,14.7981677400021,53608.801754880005 2023-03-25,00:12:36.000,84,11079564,13765,0,1679703155,13174.18154099999,14.868659040002967,53608.6689996 2023-03-25,00:12:37.000,84,11079580,13885,0,1679703156,13174.14112313999,14.918002949998481,53608.682973840005 2023-03-25,00:12:38.000,84,11079538,14085,0,1679703157,13174.114177899995,15.016690770004061,53608.68996096 2023-03-25,00:12:39.000,84,11079530,13805,0,1679703158,13174.02660587,15.051936420000857,53608.67598672001 2023-03-25,00:12:40.000,84,11079502,13925,0,1679703159,13173.96597908,15.143575109999801,53608.57816704001 2023-03-25,00:12:41.000,84,11079558,13925,0,1679703160,13173.87840704999,15.178820760003873,53608.64105112 2023-03-25,00:12:42.000,84,11079546,13765,0,1679703161,13173.8447255,15.277508580002177,53608.61310264 2023-03-25,00:12:43.000,84,11079679,13645,0,1679703162,13173.770626089994,15.319803359998332,53608.48034736 2023-03-25,00:12:44.000,84,11079653,13965,0,1679703163,13173.750417159994,15.369147270001122,53608.50829584001 2023-03-25,00:12:45.000,84,11079692,13725,0,1679703164,13173.716735609989,15.347999880003044,53608.52925720001 2023-03-25,00:12:46.000,84,11079584,14205,0,1679703165,13173.743680849999,15.340950750003685,53608.50130872 2023-03-25,00:12:47.000,84,11079588,13725,0,1679703166,13173.683054059999,15.355049010002404,53608.417463280006 2023-03-25,00:12:48.000,84,11079604,13885,0,1679703167,13173.649372509994,15.376196400000481,53608.32663072 2023-03-25,00:12:49.000,84,11079642,14085,0,1679703168,13173.615690959989,15.397343789998558,53608.36855344001 2023-03-25,00:12:50.000,84,11079564,13685,0,1679703169,13173.534855239988,15.481933349998144,53608.26374664 2023-03-25,00:12:51.000,84,11079633,13925,0,1679703170,13173.460755829998,15.524228130001575,53608.25675952 2023-03-25,00:12:52.000,84,11079597,13885,0,1679703171,13173.427074279993,15.56652290999773,53608.27073376001 2023-03-25,00:12:53.000,84,11079583,14045,0,1679703172,13173.433810590002,15.637014209998597,53608.27772088 2023-03-25,00:12:54.000,84,11079643,13845,0,1679703173,13173.420337969997,15.644063339997956,53608.20784968 2023-03-25,00:12:55.000,84,11079616,14205,0,1679703174,13173.312557010002,15.777996810000332,53608.179901200005 2023-03-25,00:12:56.000,84,11079611,13885,0,1679703175,13173.231721290002,15.806193329997768,53608.03317168001 2023-03-25,00:12:57.000,84,11079637,13925,0,1679703176,13173.164358189992,15.848488110001199,53607.98426184001 2023-03-25,00:12:58.000,84,11079511,14005,0,1679703177,13173.211512360002,477.87666483000066,53607.99124896 2023-03-25,00:12:59.000,84,11079607,13925,0,1679703178,13173.171094500001,15.975372450004215,53607.94233912 2023-03-25,00:13:00.000,84,11079599,13725,0,1679703179,13173.157621879996,16.003568970001652,53607.963300480005 2023-03-25,00:13:01.000,84,11079548,14085,0,1679703180,13173.144149259992,16.08110940000188,53607.9702876 2023-03-25,00:13:02.000,84,11079533,14005,0,1679703181,13173.144149259992,16.18684634999954,53607.94233912 2023-03-25,00:13:03.000,84,11079493,14085,0,1679703182,13173.144149259992,16.207993740004895,53607.9004164 2023-03-25,00:13:04.000,84,11079720,13725,0,1679703183,13173.164358189992,16.207993740004895,53607.90740352001 2023-03-25,00:13:05.000,84,11079496,13885,0,1679703184,13173.177830809997,16.222092000003613,53607.87246792 2023-03-25,00:13:06.000,84,11079606,14005,0,1679703185,13173.096995089996,16.278485039998486,53607.80958384 2023-03-25,00:13:07.000,84,11079615,13885,0,1679703186,13173.144149259992,16.363074599998072,53607.71176416 2023-03-25,00:13:08.000,84,11079591,13845,0,1679703187,13173.319293319997,16.370123730004707,53607.795609600005 2023-03-25,00:13:09.000,84,11079592,13925,0,1679703188,13173.312557010002,16.320779820001917,53607.77464824 2023-03-25,00:13:10.000,84,11079529,14005,0,1679703189,13173.427074279993,16.377172860004066,53607.746699760006 2023-03-25,00:13:11.000,84,11079536,14085,0,1679703190,13173.406865349993,16.42651676999958,53607.77464824 2023-03-25,00:13:12.000,84,11079616,13725,0,1679703191,13173.413601660002,16.42651676999958,53607.71875128001 2023-03-25,00:13:13.000,84,11079613,13845,0,1679703192,13173.440546899998,16.43356589999894,53607.71875128001 2023-03-25,00:13:14.000,84,11079625,14165,0,1679703193,13173.541591549998,478.341907410002,53607.71176416 2023-03-25,00:13:15.000,84,11079573,14005,0,1679703194,13173.460755829998,16.454713290004293,53607.70477704 2023-03-25,00:13:16.000,84,11079480,13805,0,1679703195,13173.454019520002,16.46881155000301,53607.66984144001 2023-03-25,00:13:17.000,84,11079620,13765,0,1679703196,13173.480964759998,16.497008070000447,53607.77464824 2023-03-25,00:13:18.000,84,11079616,13805,0,1679703197,13173.534855239988,16.539302850003878,53607.795609600005 2023-03-25,00:13:19.000,84,11079616,13925,0,1679703198,13173.541591549998,16.53225372000452,53607.80259672 2023-03-25,00:13:20.000,84,11079576,13925,0,1679703199,13173.602218339998,16.546351980003237,53607.8305452 2023-03-25,00:13:21.000,84,11079521,14045,0,1679703200,13173.561800479998,16.518155459998525,53607.83753232001 2023-03-25,00:13:22.000,84,11079587,13925,0,1679703201,13173.582009409998,16.46881155000301,53607.77464824 2023-03-25,00:13:23.000,84,11079514,14045,0,1679703202,13173.602218339998,16.46881155000301,53607.8305452 2023-03-25,00:13:24.000,84,11079640,13965,0,1679703203,13173.676317749989,16.4406150299983,53607.963300480005 2023-03-25,00:13:25.000,84,11079612,14045,0,1679703204,13173.709999299994,16.348976339999354,53607.95631336001 2023-03-25,00:13:26.000,84,11079622,13925,0,1679703205,13173.77736239999,16.405369380001503,53608.012210320005 2023-03-25,00:13:27.000,84,11079618,13925,0,1679703206,13173.77736239999,16.348976339999354,53607.98426184001 2023-03-25,00:13:28.000,84,11079596,13845,0,1679703207,13173.87840704999,16.313730690002558,53608.02618456001 2023-03-25,00:13:29.000,84,11079554,13765,0,1679703208,13173.972715389995,16.229141130002972,53608.11003 2023-03-25,00:13:30.000,84,11079592,13925,0,1679703209,13173.91882490999,16.23619026000233,53608.06810728 2023-03-25,00:13:31.000,84,11079595,13725,0,1679703210,13173.92556122,16.24323939000169,53608.0401588 2023-03-25,00:13:32.000,84,11079563,14085,0,1679703211,13174.013133249995,16.222092000003613,53608.22182392001 2023-03-25,00:13:33.000,84,11079521,13725,0,1679703212,13174.174804689996,16.116355049998674,53608.29169512001 2023-03-25,00:13:34.000,84,11079522,13965,0,1679703213,13174.174804689996,16.116355049998674,53608.36855344001 2023-03-25,00:13:35.000,84,11079591,13925,0,1679703214,13174.275849339996,16.01766723000037,53608.38252768 2023-03-25,00:13:36.000,84,11079519,14085,0,1679703215,13174.22869517,16.03176548999909,53608.40348904 2023-03-25,00:13:37.000,84,11079629,14165,0,1679703216,13174.349948750001,477.9824017799983,53608.48034736 2023-03-25,00:13:38.000,84,11079506,13885,0,1679703217,13174.450993400002,15.883733759997995,53608.53624432001 2023-03-25,00:13:39.000,84,11079599,13925,0,1679703218,13174.605928529993,15.827340720003122,53608.60611552001 2023-03-25,00:13:40.000,84,11079642,14245,0,1679703219,13174.747391039993,15.855537240000558,53608.634064000005 2023-03-25,00:13:41.000,84,11079613,13565,0,1679703220,13174.895589859989,15.66521073000331,53608.76681928 2023-03-25,00:13:42.000,84,11079514,13925,0,1679703221,13175.023579749999,15.60881769000116,53608.752845040006 2023-03-25,00:13:43.000,84,11079570,13725,0,1679703222,13175.20546012,15.488982480004779,53608.808742 2023-03-25,00:13:44.000,84,11079539,13925,0,1679703223,13175.293032149995,15.42554031000327,53608.85765184 2023-03-25,00:13:45.000,84,11079626,13885,0,1679703224,13175.394076799996,15.453736830000707,53608.97643288 2023-03-25,00:13:46.000,84,11079664,13885,0,1679703225,13175.522066689991,15.42554031000327,53609.07425256 2023-03-25,00:13:47.000,84,11079607,13885,0,1679703226,13175.575957169996,15.503080740003497,53609.17207224 2023-03-25,00:13:48.000,84,11079524,13965,0,1679703227,13175.697210749997,15.453736830000707,53609.17207224 2023-03-25,00:13:49.000,84,11079625,13685,0,1679703228,13175.811728020002,15.453736830000707,53609.33976312 2023-03-25,00:13:50.000,84,11079550,13805,0,1679703229,13175.811728020002,15.460785960000067,53609.45155704 2023-03-25,00:13:51.000,84,11079595,13965,0,1679703230,13175.865618499993,15.510129870002856,53609.50046688 2023-03-25,00:13:52.000,84,11079536,13965,0,1679703231,13175.818464329997,15.679308990002028,53609.52841536 2023-03-25,00:13:53.000,84,11079592,13845,0,1679703232,13175.858882189998,15.601768560001801,53609.570338080004 2023-03-25,00:13:54.000,84,11079586,13845,0,1679703233,13175.852145880002,15.728652900004818,53609.738028960004 2023-03-25,00:13:55.000,84,11079697,14125,0,1679703234,13175.845409569993,477.7920752700011,53609.71008048001 2023-03-25,00:13:56.000,84,11079641,14045,0,1679703235,13175.912772670003,16.01061810000101,53609.77296456 2023-03-25,00:13:57.000,84,11079583,13965,0,1679703236,13175.899300049998,15.933077670000785,53609.856810000005 2023-03-25,00:13:58.000,84,11079686,13845,0,1679703237,13175.791519090002,16.003568970001652,53610.12930768 2023-03-25,00:13:59.000,84,11079486,13845,0,1679703238,13175.764573849992,15.996519840002293,53610.143281920005 2023-03-25,00:14:00.000,84,11079484,13885,0,1679703239,13175.724155989992,15.989470710002934,53610.16424328001 2023-03-25,00:14:01.000,84,11079582,13965,0,1679703240,13175.650056580002,16.038814619998448,53610.192191760005 2023-03-25,00:14:02.000,84,11079511,14085,0,1679703241,13175.549011930001,16.01061810000101,53610.17821752 2023-03-25,00:14:03.000,84,11079605,13965,0,1679703242,13175.589429790001,16.0599620100038,53610.192191760005 2023-03-25,00:14:04.000,84,11079617,13885,0,1679703243,13175.528803000001,15.926028540001425,53610.4856508 2023-03-25,00:14:05.000,84,11079620,13565,0,1679703244,13175.421022039991,15.996519840002293,53610.44372808 2023-03-25,00:14:06.000,84,11079626,14125,0,1679703245,13175.441230969991,15.883733759997995,53610.51359928 2023-03-25,00:14:07.000,84,11079650,14085,0,1679703246,13175.333450009995,15.820291590003762,53610.408792480004 2023-03-25,00:14:08.000,84,11079623,14045,0,1679703247,13175.293032149995,15.749800290002895,53610.555522 2023-03-25,00:14:09.000,84,11079503,13885,0,1679703248,13175.22566905,477.7568296200043,53610.53456064 2023-03-25,00:14:10.000,84,11079618,13885,0,1679703249,13175.1246244,15.728652900004818,53610.54853488001 2023-03-25,00:14:11.000,84,11079592,14005,0,1679703250,13175.070733919994,15.735702030004177,53610.61141896 2023-03-25,00:14:12.000,84,11079533,13765,0,1679703251,13175.06399761,15.728652900004818,53610.65334168 2023-03-25,00:14:13.000,84,11079508,14005,0,1679703252,13174.956216649989,15.686358120001387,53610.63238032 2023-03-25,00:14:14.000,84,11079526,13925,0,1679703253,13174.929271409994,15.65816160000395,53610.68129016 2023-03-25,00:14:15.000,84,11079542,13965,0,1679703254,13174.848435689993,15.65816160000395,53610.68827728001 2023-03-25,00:14:16.000,84,11079632,13965,0,1679703255,13174.720445799998,15.637014209998597,53610.66731592001 2023-03-25,00:14:17.000,84,11079582,14085,0,1679703256,13174.666555319993,939.5312376599977,53610.60443184 2023-03-25,00:14:18.000,84,11079504,14045,0,1679703257,13174.518356499997,15.60881769000116,53610.61141896 2023-03-25,00:14:19.000,84,11079533,13965,0,1679703258,13174.565510669992,15.573572040004365,53610.67430304 2023-03-25,00:14:20.000,84,11079556,13925,0,1679703259,13174.578983289997,15.580621170003724,53610.68827728001 2023-03-25,00:14:21.000,84,11079547,13965,0,1679703260,13174.531829120002,15.517179000002216,53610.72321288 2023-03-25,00:14:22.000,84,11079534,13885,0,1679703261,13174.565510669992,15.545375519999652,53610.60443184 2023-03-25,00:14:23.000,84,11079548,14125,0,1679703262,13174.525092809992,15.503080740003497,53610.6253932 2023-03-25,00:14:24.000,84,11079551,13885,0,1679703263,13174.477938639997,15.3902946599992,53610.576483360004 2023-03-25,00:14:25.000,84,11079490,13685,0,1679703264,13174.430784470002,15.460785960000067,53610.56949624001 2023-03-25,00:14:26.000,84,11079575,13765,0,1679703265,13174.390366610001,15.376196400000481,53610.54853488001 2023-03-25,00:14:27.000,84,11079524,13885,0,1679703266,13174.336476129996,15.418491180003912,53610.555522 2023-03-25,00:14:28.000,84,11079530,13925,0,1679703267,13174.430784470002,15.38324552999984,53610.61840608001 2023-03-25,00:14:29.000,84,11079619,13885,0,1679703268,13174.450993400002,15.397343789998558,53610.56250912 2023-03-25,00:14:30.000,84,11079567,13925,0,1679703269,13174.376893989996,477.3620783400038,53610.52058640001 2023-03-25,00:14:31.000,84,11079709,13965,0,1679703270,13174.296058269996,15.411442050004553,53610.47167656001 2023-03-25,00:14:32.000,84,11079518,13845,0,1679703271,13174.262376719991,15.376196400000481,53610.45770232 2023-03-25,00:14:33.000,84,11079558,14045,0,1679703272,13174.242167789991,15.340950750003685,53610.32494704 2023-03-25,00:14:34.000,84,11079638,13805,0,1679703273,13174.26911303,15.369147270001122,53610.408792480004 2023-03-25,00:14:35.000,84,11079615,13805,0,1679703274,13174.18827731,15.333901620004326,53610.33193416001 2023-03-25,00:14:36.000,84,11079571,14045,0,1679703275,13174.235431479996,15.291606840000895,53610.30398568001 2023-03-25,00:14:37.000,84,11079630,13885,0,1679703276,13174.16806838,15.270459450002818,53610.29001144 2023-03-25,00:14:38.000,84,11079550,13565,0,1679703277,13174.20848624,15.228164669999387,53610.13629480001 2023-03-25,00:14:39.000,84,11079607,14045,0,1679703278,13174.20848624,15.171771630004514,53610.143281920005 2023-03-25,00:14:40.000,84,11079553,13805,0,1679703279,13174.201749929991,15.15062423999916,53610.12930768 2023-03-25,00:14:41.000,84,11079579,14165,0,1679703280,13174.296058269996,15.164722499997879,53610.17821752 2023-03-25,00:14:42.000,84,11079504,14005,0,1679703281,13174.215222549996,15.185869890003232,53609.94065544 2023-03-25,00:14:43.000,84,11079556,13925,0,1679703282,13174.201749929991,15.214066410000669,53609.94065544 2023-03-25,00:14:44.000,84,11079520,13845,0,1679703283,13174.275849339996,15.214066410000669,53610.06642360001 2023-03-25,00:14:45.000,84,11079743,13725,0,1679703284,13174.275849339996,15.2563611900041,53609.96860392001 2023-03-25,00:14:46.000,84,11079604,14045,0,1679703285,13174.221958859991,15.24931206000474,53609.98956528 2023-03-25,00:14:47.000,84,11079565,13965,0,1679703286,13174.093968969995,15.333901620004326,53609.83584864 2023-03-25,00:14:48.000,84,11079518,13925,0,1679703287,13173.98618801,15.228164669999387,53609.8218744 2023-03-25,00:14:49.000,84,11079569,14005,0,1679703288,13173.96597908,15.291606840000895,53609.83584864 2023-03-25,00:14:50.000,84,11079623,13965,0,1679703289,13173.97945169999,15.340950750003685,53609.76597744 2023-03-25,00:14:51.000,84,11079560,13925,0,1679703290,13173.811043949994,15.397343789998558,53609.689119120005 2023-03-25,00:14:52.000,84,11079629,14085,0,1679703291,13173.851461809994,15.446687700001348,53609.68213200001 2023-03-25,00:14:53.000,84,11079632,14245,0,1679703292,13173.8447255,15.524228130001575,53609.640209280005 2023-03-25,00:14:54.000,84,11079544,13805,0,1679703293,13173.736944539989,15.55947377999837,53609.6471964 2023-03-25,00:14:55.000,84,11079570,14005,0,1679703294,13173.635899889989,15.573572040004365,53609.570338080004 2023-03-25,00:14:56.000,84,11079568,13925,0,1679703295,13173.528118929993,15.601768560001801,53609.44456992001 2023-03-25,00:14:57.000,84,11079550,13885,0,1679703296,13173.474228450003,15.693407250000746,53609.41662144001 2023-03-25,00:14:58.000,84,11079592,13925,0,1679703297,13173.366447489992,15.679308990002028,53609.38168584 2023-03-25,00:14:59.000,84,11079583,13925,0,1679703298,13173.272139150002,15.714554639998823,53609.40963432 2023-03-25,00:15:00.000,84,11079651,13725,0,1679703299,13173.312557010002,15.728652900004818,53609.34675024001 2023-03-25,00:15:01.000,84,11079540,13805,0,1679703300,13173.130676640001,15.721603769998183,53609.367711599996 2023-03-25,00:15:02.000,84,11079667,13845,0,1679703301,13173.083522469991,15.763898550001613,53609.255917680006 2023-03-25,00:15:03.000,84,11079552,14045,0,1679703302,13172.98247781999,15.756849420002254,53609.200020719996 2023-03-25,00:15:04.000,84,11079505,14085,0,1679703303,13172.88143316999,15.799144199998409,53609.10220104 2023-03-25,00:15:05.000,84,11079588,14005,0,1679703304,13172.72649804,15.813242460004403,53609.09521392 2023-03-25,00:15:06.000,84,11079571,13685,0,1679703305,13172.672607559995,15.799144199998409,53608.969445760005 2023-03-25,00:15:07.000,84,11079601,14085,0,1679703306,13172.504199809999,15.876684629998636,53608.92752304 2023-03-25,00:15:08.000,84,11079539,14005,0,1679703307,13172.517672429989,15.855537240000558,53608.899574560004 2023-03-25,00:15:09.000,84,11079631,13845,0,1679703308,13172.436836709989,477.8273209199979,53608.82970336 2023-03-25,00:15:10.000,84,11079579,13925,0,1679703309,13172.382946229998,15.904881150003348,53608.86463896001 2023-03-25,00:15:11.000,84,11079529,14005,0,1679703310,13172.308846819993,15.996519840002293,53608.78079352 2023-03-25,00:15:12.000,84,11079559,13805,0,1679703311,13172.214538480002,15.996519840002293,53608.6689996 2023-03-25,00:15:13.000,84,11079615,13765,0,1679703312,13172.160647999997,16.06701114000316,53608.57117992 2023-03-25,00:15:14.000,84,11079563,14245,0,1679703313,13172.113493830002,16.165698960001464,53608.62008976 2023-03-25,00:15:15.000,84,11079525,14045,0,1679703314,13171.998976559997,16.29963243000384,53608.57117992 2023-03-25,00:15:16.000,84,11079585,13885,0,1679703315,13171.904668219991,16.370123730004707,53608.50130872 2023-03-25,00:15:17.000,84,11079569,13805,0,1679703316,13171.81035988,16.497008070000447,53608.38252768 2023-03-25,00:15:18.000,84,11079567,14165,0,1679703317,13171.823832499991,16.616843280004105,53608.45938600001 2023-03-25,00:15:19.000,84,11079574,14005,0,1679703318,13171.64868844,16.722580230001768,53608.31265648 2023-03-25,00:15:20.000,84,11079605,14125,0,1679703319,13171.52743486,16.84241543999815,53608.30566936 2023-03-25,00:15:21.000,84,11079531,14245,0,1679703320,13171.41965389999,16.82126805000007,53608.25675952 2023-03-25,00:15:22.000,84,11079659,13965,0,1679703321,13171.244509839998,16.93405413000437,53608.1449656 2023-03-25,00:15:23.000,84,11079601,13805,0,1679703322,13171.197355669989,16.948152390003088,53608.13797848 2023-03-25,00:15:24.000,84,11079683,14045,0,1679703323,13171.156937809988,16.976348910000524,53608.1449656 2023-03-25,00:15:25.000,84,11079597,14005,0,1679703324,13171.049156849993,16.983398039999884,53608.11701712 2023-03-25,00:15:26.000,84,11079555,14085,0,1679703325,13171.015475300002,478.97632911000255,53608.03317168001 2023-03-25,00:15:27.000,84,11079681,14005,0,1679703326,13170.806649689992,17.10323325000354,53607.963300480005 2023-03-25,00:15:28.000,84,11079576,13925,0,1679703327,13170.799913379997,17.09618412000418,53607.92137776 2023-03-25,00:15:29.000,84,11079579,13805,0,1679703328,13170.799913379997,17.12438064000162,53607.87945504 2023-03-25,00:15:30.000,84,11079605,13805,0,1679703329,13170.772968140001,17.159626289998414,53607.71875128001 2023-03-25,00:15:31.000,84,11079645,14005,0,1679703330,13170.671923490001,17.27946150000207,53607.676828560005 2023-03-25,00:15:32.000,84,11079543,13925,0,1679703331,13170.6112967,17.180773680003767,53607.62093160001 2023-03-25,00:15:33.000,84,11079644,13925,0,1679703332,13170.644978249991,17.27946150000207,53607.70477704 2023-03-25,00:15:34.000,84,11079593,14045,0,1679703333,13170.638241939996,17.208970200001204,53607.61394448 2023-03-25,00:15:35.000,84,11079655,14085,0,1679703334,13170.59108777,17.180773680003767,53607.53708616 2023-03-25,00:15:36.000,84,11079568,14005,0,1679703335,13170.557406219996,17.17372455000441,53607.42529224 2023-03-25,00:15:37.000,84,11079610,14045,0,1679703336,13170.46983419,17.06798759999947,53607.32747256 2023-03-25,00:15:38.000,84,11079543,13765,0,1679703337,13170.52372466999,17.00454542999796,53607.34843392 2023-03-25,00:15:39.000,84,11079713,14085,0,1679703338,13170.516988359996,478.9058378100017,53607.32048544 2023-03-25,00:15:40.000,84,11079543,13925,0,1679703339,13170.564142529991,16.856513700004143,53607.25061424 2023-03-25,00:15:41.000,84,11079663,13965,0,1679703340,13170.584351459991,16.743727619999845,53607.15279456 2023-03-25,00:15:42.000,84,11079601,13965,0,1679703341,13170.671923490001,16.553401110002596,53607.19471728001 2023-03-25,00:15:43.000,84,11079522,13925,0,1679703342,13170.658450869996,16.539302850003878,53607.11087184 2023-03-25,00:15:44.000,84,11079628,13765,0,1679703343,13170.644978249991,16.363074599998072,53607.08292336 2023-03-25,00:15:45.000,84,11079457,13845,0,1679703344,13170.678659799996,16.24323939000169,53606.95016808001 2023-03-25,00:15:46.000,84,11079551,13805,0,1679703345,13170.766231829992,16.207993740004895,53606.82439992 2023-03-25,00:15:47.000,84,11079554,13725,0,1679703346,13170.786440759992,16.18684634999954,53606.82439992 2023-03-25,00:15:48.000,84,11079487,14005,0,1679703347,13170.961584819997,16.23619026000233,53606.96414232 2023-03-25,00:15:49.000,84,11079500,13805,0,1679703348,13171.022211609998,16.1938954799989,53606.78247720001 2023-03-25,00:15:50.000,84,11079580,13885,0,1679703349,13171.096311019988,16.179797220000182,53606.85234840001 2023-03-25,00:15:51.000,84,11079549,13725,0,1679703350,13171.076102089988,16.179797220000182,53606.64972192 2023-03-25,00:15:52.000,84,11079668,13965,0,1679703351,13171.177146739989,16.23619026000233,53606.66369616001 2023-03-25,00:15:53.000,84,11079660,13965,0,1679703352,13171.204091979998,16.29963243000384,53606.69164464001 2023-03-25,00:15:54.000,84,11079713,13845,0,1679703353,13171.237773529989,16.29963243000384,53606.44709544001 2023-03-25,00:15:55.000,84,11079492,13965,0,1679703354,13171.204091979998,16.278485039998486,53606.48203104 2023-03-25,00:15:56.000,84,11079658,13725,0,1679703355,13171.352290799994,16.327828950001276,53606.572863600006 2023-03-25,00:15:57.000,84,11079662,14045,0,1679703356,13171.37923603999,16.363074599998072,53606.59382496001 2023-03-25,00:15:58.000,84,11079486,14165,0,1679703357,13171.44659914,16.489958940001088,53606.502992400005 2023-03-25,00:15:59.000,84,11079658,13885,0,1679703358,13171.41965389999,16.553401110002596,53606.384211360004 2023-03-25,00:16:00.000,84,11079553,13965,0,1679703359,13171.44659914,16.673236319998978,53606.39119848 2023-03-25,00:16:01.000,84,11079597,13845,0,1679703360,13171.48028068999,478.6591182600023,53606.335301520005 2023-03-25,00:16:02.000,84,11079540,13845,0,1679703361,13171.43986282999,16.757825879998563,53606.237481840006 2023-03-25,00:16:03.000,84,11079647,13925,0,1679703362,13171.392708659994,16.955201520002447,53606.25145608 2023-03-25,00:16:04.000,84,11079453,14085,0,1679703363,13171.44659914,17.082085859998188,53606.31434016 2023-03-25,00:16:05.000,84,11079514,13645,0,1679703364,13171.412917589994,17.1102823800029,53606.13267504 2023-03-25,00:16:06.000,84,11079584,13805,0,1679703365,13171.372499729994,17.138478900000337,53606.18857200001 2023-03-25,00:16:07.000,84,11079522,13925,0,1679703366,13171.284927699999,17.28651063000143,53606.0837652 2023-03-25,00:16:08.000,84,11079603,13925,0,1679703367,13171.237773529989,17.307658019999508,53605.9789584 2023-03-25,00:16:09.000,84,11079571,13925,0,1679703368,13171.217564599989,17.385198449999734,53605.999919760005 2023-03-25,00:16:10.000,84,11079616,13885,0,1679703369,13171.244509839998,17.40634583999781,53605.999919760005 2023-03-25,00:16:11.000,84,11079542,13845,0,1679703370,13171.089574709993,17.46273887999996,53605.81126752 2023-03-25,00:16:12.000,84,11079570,14085,0,1679703371,13171.076102089988,17.51913192000211,53605.81126752 2023-03-25,00:16:13.000,84,11079570,14085,0,1679703372,13171.096311019988,17.434542360002524,53605.75537056001 2023-03-25,00:16:14.000,84,11079524,14165,0,1679703373,13171.082838399998,17.413394970004447,53605.65755088001 2023-03-25,00:16:15.000,84,11079666,14045,0,1679703374,13171.062629469998,17.385198449999734,53605.566718320006 2023-03-25,00:16:16.000,84,11079612,13965,0,1679703375,13171.008738989993,17.34290367000358,53605.4549244 2023-03-25,00:16:17.000,84,11079603,13925,0,1679703376,13171.076102089988,479.23714692000067,53605.44095016001 2023-03-25,00:16:18.000,84,11079580,13885,0,1679703377,13171.076102089988,17.131429770000977,53605.40601456 2023-03-25,00:16:19.000,84,11079560,13925,0,1679703378,13171.096311019988,17.039791080002033,53605.36409184 2023-03-25,00:16:20.000,84,11079624,13805,0,1679703379,13171.150201499993,16.912906739999016,53605.25229792001 2023-03-25,00:16:21.000,84,11079606,13925,0,1679703380,13171.123256259998,16.736678490000486,53605.063645680006 2023-03-25,00:16:22.000,84,11079592,13845,0,1679703381,13171.163674119998,16.616843280004105,53605.04967144 2023-03-25,00:16:23.000,84,11079560,14005,0,1679703382,13171.150201499993,16.454713290004293,53604.826083600004 2023-03-25,00:16:24.000,84,11079555,13765,0,1679703383,13171.210828289994,16.264386779999768,53604.791148 2023-03-25,00:16:25.000,84,11079658,13845,0,1679703384,13171.204091979998,16.102256789999956,53604.7562124 2023-03-25,00:16:26.000,84,11079546,13885,0,1679703385,13171.190619359993,15.911930280002707,53604.63044424001 2023-03-25,00:16:27.000,84,11079533,14165,0,1679703386,13171.183883049998,15.806193329997768,53604.441792000005 2023-03-25,00:16:28.000,84,11079590,13925,0,1679703387,13171.244509839998,15.60881769000116,53604.511663200006 2023-03-25,00:16:29.000,84,11079592,13805,0,1679703388,13171.291664009994,15.411442050004553,53604.392882160006 2023-03-25,00:16:30.000,84,11079476,13925,0,1679703389,13171.271455079994,15.19996815000195,53604.14134584 2023-03-25,00:16:31.000,84,11079644,13765,0,1679703390,13171.271455079994,15.094231200004288,53604.07147464 2023-03-25,00:16:32.000,84,11079579,13805,0,1679703391,13171.271455079994,14.92505207999784,53603.8478868 2023-03-25,00:16:33.000,84,11079648,13845,0,1679703392,13171.237773529989,14.727676440001233,53603.73609288 2023-03-25,00:16:34.000,84,11079633,13885,0,1679703393,13171.31860924999,14.607841230004851,53603.64526032001 2023-03-25,00:16:35.000,84,11079592,13925,0,1679703394,13171.332081869994,14.382269070003531,53603.57538912001 2023-03-25,00:16:36.000,84,11079542,13805,0,1679703395,13171.39944496999,14.262433859999874,53603.37974976001 2023-03-25,00:16:37.000,84,11079610,14005,0,1679703396,13171.392708659994,14.135549520004133,53603.24699448 2023-03-25,00:16:38.000,84,11079627,13885,0,1679703397,13171.487017,13.93817388000025,53603.16314904001 2023-03-25,00:16:39.000,84,11079530,13725,0,1679703398,13171.52743486,13.832436930002586,53603.12821344 2023-03-25,00:16:40.000,84,11079585,14045,0,1679703399,13171.58806165,13.691454330000852,53602.96750968 2023-03-25,00:16:41.000,84,11079516,14005,0,1679703400,13171.675633679995,13.71260171999893,53602.862702880004 2023-03-25,00:16:42.000,84,11079616,13965,0,1679703401,13171.72278784999,13.656208680004056,53602.77187032 2023-03-25,00:16:43.000,84,11079537,14125,0,1679703402,13171.79015095,13.592766510002548,53602.68802488001 2023-03-25,00:16:44.000,84,11079677,13925,0,1679703403,13171.965295009992,13.606864770001266,53602.646102160004 2023-03-25,00:16:45.000,84,11079590,13965,0,1679703404,13172.086548589992,13.635061289998703,53602.57623096 2023-03-25,00:16:46.000,84,11079663,13885,0,1679703405,13172.241483719998,13.620963029999984,53602.52033400001 2023-03-25,00:16:47.000,84,11079690,13885,0,1679703406,13172.302110509998,13.670306940002774,53602.40854008 2023-03-25,00:16:48.000,84,11079611,13925,0,1679703407,13172.369473609993,13.71260171999893,53602.380591600006 2023-03-25,00:16:49.000,84,11079577,14005,0,1679703408,13172.510936119994,13.761945630001719,53602.39456584 2023-03-25,00:16:50.000,84,11079610,13805,0,1679703409,13172.632189699994,13.790142149999156,53602.33866888 2023-03-25,00:16:51.000,84,11079509,13885,0,1679703410,13172.67934386999,13.93817388000025,53602.212900720006 2023-03-25,00:16:52.000,84,11079564,14085,0,1679703411,13172.78712483,14.043910829997913,53602.25482344001 2023-03-25,00:16:53.000,84,11079566,14205,0,1679703412,13172.86122423999,14.079156480001984,53602.345656 2023-03-25,00:16:54.000,84,11079576,14005,0,1679703413,13172.86796055,14.008665180001117,53602.261810560005 2023-03-25,00:16:55.000,84,11079619,14085,0,1679703414,13172.733234349995,13.994566920002399,53602.12206816 2023-03-25,00:16:56.000,84,11079593,14045,0,1679703415,13172.733234349995,14.058009090003907,53602.12206816 2023-03-25,00:16:57.000,84,11079673,13925,0,1679703416,13172.68608018,14.093254740000702,53602.08014544 2023-03-25,00:16:58.000,84,11079564,13965,0,1679703417,13172.652398629994,14.001616050001758,53602.08014544 2023-03-25,00:16:59.000,84,11079609,13925,0,1679703418,13172.57829921999,14.065058220003266,53602.06617120001 2023-03-25,00:17:00.000,84,11079516,13965,0,1679703419,13172.443573019998,14.043910829997913,53602.024248480004 2023-03-25,00:17:01.000,84,11079648,13885,0,1679703420,13172.329055749993,14.079156480001984,53601.94739016001 2023-03-25,00:17:02.000,84,11079593,13925,0,1679703421,13172.194329550002,14.149647780002852,53601.88450608 2023-03-25,00:17:03.000,84,11079604,14085,0,1679703422,13172.025921799992,14.135549520004133,53601.877518960006 2023-03-25,00:17:04.000,84,11079580,14045,0,1679703423,13171.918140839996,14.16374604000157,53601.77969928001 2023-03-25,00:17:05.000,84,11079584,13965,0,1679703424,13171.783414639991,14.177844300000288,53601.74476368 2023-03-25,00:17:06.000,84,11079613,13925,0,1679703425,13171.574589029995,14.177844300000288,53601.55611144 2023-03-25,00:17:07.000,84,11079570,13845,0,1679703426,13171.48028068999,14.10735299999942,53601.591047040005 2023-03-25,00:17:08.000,84,11079555,14005,0,1679703427,13171.487017,14.15669691000221,53601.5072016 2023-03-25,00:17:09.000,84,11079503,13885,0,1679703428,13171.31860924999,14.043910829997913,53601.493227360006 2023-03-25,00:17:10.000,84,11079534,14005,0,1679703429,13171.244509839998,14.079156480001984,53601.48624024001 2023-03-25,00:17:11.000,84,11079626,14045,0,1679703430,13171.129992569993,13.98046866000368,53601.3325236 2023-03-25,00:17:12.000,84,11079539,14005,0,1679703431,13170.948112199992,14.015714310000476,53601.12291 2023-03-25,00:17:13.000,84,11079558,14085,0,1679703432,13170.853803860002,13.98046866000368,53601.03207744001 2023-03-25,00:17:14.000,84,11079599,13845,0,1679703433,13170.772968140001,13.917026490002172,53600.99714184 2023-03-25,00:17:15.000,84,11079473,13965,0,1679703434,13170.604560389991,13.8817808399981,53601.00412896 2023-03-25,00:17:16.000,84,11079592,14085,0,1679703435,13170.57087884,13.874731709998741,53600.86438656001 2023-03-25,00:17:17.000,84,11079551,14045,0,1679703436,13170.49004312,13.8817808399981,53600.88534792 2023-03-25,00:17:18.000,84,11079620,13925,0,1679703437,13170.32163536999,13.909977360002813,53600.822463840006 2023-03-25,00:17:19.000,84,11079629,14005,0,1679703438,13170.24753596,13.860633450000023,53600.71066992 2023-03-25,00:17:20.000,84,11079612,14085,0,1679703439,13170.126282379999,13.832436930002586,53600.64778584001 2023-03-25,00:17:21.000,84,11079575,13765,0,1679703440,13169.924193079998,13.825387800003227,53600.44515936 2023-03-25,00:17:22.000,84,11079629,13845,0,1679703441,13169.843357359998,13.804240409997874,53600.39624952 2023-03-25,00:17:23.000,84,11079564,14045,0,1679703442,13169.722103779997,13.75489650000236,53600.41022376001 2023-03-25,00:17:24.000,84,11079527,13805,0,1679703443,13169.674949610002,475.69848366000224,53600.38926240001 2023-03-25,00:17:25.000,84,11079608,13885,0,1679703444,13169.546959719992,13.684405200001493,53600.31240408001 2023-03-25,00:17:26.000,84,11079565,13725,0,1679703445,13169.378551969996,13.691454330000852,53600.31240408001 2023-03-25,00:17:27.000,84,11079527,14125,0,1679703446,13169.26403469999,13.691454330000852,53600.200610160005 2023-03-25,00:17:28.000,84,11079628,14045,0,1679703447,13169.12257218999,13.719650849998288,53600.12375184001 2023-03-25,00:17:29.000,84,11079622,13765,0,1679703448,13168.98784599,13.628012159999344,53600.04689352 2023-03-25,00:17:30.000,84,11079514,14005,0,1679703449,13168.819438239989,13.663257810003415,53599.99099656 2023-03-25,00:17:31.000,84,11079572,13925,0,1679703450,13168.644294179998,13.740798240003642,53599.94907384 2023-03-25,00:17:32.000,84,11079643,13965,0,1679703451,13168.502831669997,13.776043890000437,53599.865228400005 2023-03-25,00:17:33.000,84,11079639,13845,0,1679703452,13168.421995949997,13.790142149999156,53599.89317688 2023-03-25,00:17:34.000,84,11079640,14005,0,1679703453,13168.294006060001,13.783093019999797,53599.816318560006 2023-03-25,00:17:35.000,84,11079553,13925,0,1679703454,13168.219906649996,13.75489650000236,53599.71849888001 2023-03-25,00:17:36.000,84,11079511,13885,0,1679703455,13168.166016169991,13.811289540004509,53599.67657616 2023-03-25,00:17:37.000,84,11079577,13805,0,1679703456,13167.997608419995,13.860633450000023,53599.529846640005 2023-03-25,00:17:38.000,84,11079568,13925,0,1679703457,13167.936981629995,13.888829970004736,53599.50888528 2023-03-25,00:17:39.000,84,11079575,14005,0,1679703458,13167.916772699995,13.797191279998515,53599.4460012 2023-03-25,00:17:40.000,84,11079564,14005,0,1679703459,13167.88982746,13.825387800003227,53599.4460012 2023-03-25,00:17:41.000,84,11079560,13885,0,1679703460,13167.835936979995,13.776043890000437,53599.32722016 2023-03-25,00:17:42.000,84,11079546,14045,0,1679703461,13167.74162863999,13.768994760001078,53599.243374720005 2023-03-25,00:17:43.000,84,11079542,14085,0,1679703462,13167.667529229999,13.70555258999957,53599.22241336 2023-03-25,00:17:44.000,84,11079600,13885,0,1679703463,13167.593429819994,13.606864770001266,53599.18747776001 2023-03-25,00:17:45.000,84,11079594,13685,0,1679703464,13167.539539339989,13.508176950002962,53599.11061944 2023-03-25,00:17:46.000,84,11079657,13565,0,1679703465,13167.391340519993,13.465882169999531,53599.04074824 2023-03-25,00:17:47.000,84,11079597,13925,0,1679703466,13167.283559559997,13.381292609999946,53599.01279976 2023-03-25,00:17:48.000,84,11079521,13805,0,1679703467,13167.350922659993,13.338997830003791,53598.94991568001 2023-03-25,00:17:49.000,84,11079531,13925,0,1679703468,13167.303768489997,13.254408270004205,53598.8171604 2023-03-25,00:17:50.000,84,11079658,14005,0,1679703469,13167.222932769997,13.240310009998211,53598.85209600001 2023-03-25,00:17:51.000,84,11079593,13925,0,1679703470,13167.202723839997,13.155720449998626,53598.76126344001 2023-03-25,00:17:52.000,84,11079615,13805,0,1679703471,13167.128624429992,13.162769579997985,53598.586585439996 2023-03-25,00:17:53.000,84,11079516,14005,0,1679703472,13167.081470259996,13.07113088999904,53598.55863696 2023-03-25,00:17:54.000,84,11079591,13805,0,1679703473,13167.074733950001,13.078180019998399,53598.51671424001 2023-03-25,00:17:55.000,84,11079567,14085,0,1679703474,13167.067997639992,13.028836110002885,53598.48876576 2023-03-25,00:17:56.000,84,11079563,13725,0,1679703475,13167.020843469996,12.965393940001377,53598.43985592 2023-03-25,00:17:57.000,84,11079447,14045,0,1679703476,13167.067997639992,12.9442465500033,53598.3629976 2023-03-25,00:17:58.000,84,11079442,13805,0,1679703477,13167.047788709991,12.951295680002659,53598.27216504 2023-03-25,00:17:59.000,84,11079648,13885,0,1679703478,13167.094942880001,13.000639589998173,53598.27915216001 2023-03-25,00:18:00.000,84,11079657,14085,0,1679703479,13167.189251219992,12.958344810002018,53598.13242264001 2023-03-25,00:18:01.000,84,11079676,13885,0,1679703480,13167.108415499992,12.972443070000736,53598.09748704 2023-03-25,00:18:02.000,84,11079566,14085,0,1679703481,13167.047788709991,13.078180019998399,53598.03460296 2023-03-25,00:18:03.000,84,11079522,13925,0,1679703482,13167.020843469996,12.965393940001377,53597.99966736 2023-03-25,00:18:04.000,84,11079755,14205,0,1679703483,13167.047788709991,13.06408175999968,53598.02761584 2023-03-25,00:18:05.000,84,11079653,14245,0,1679703484,13167.000634539996,12.958344810002018,53598.00665448 2023-03-25,00:18:06.000,84,11079615,14085,0,1679703485,13166.919798819996,13.014737850004167,53597.99268024001 2023-03-25,00:18:07.000,84,11079596,14085,0,1679703486,13166.83222679,12.986541329999454,53597.84595072001 2023-03-25,00:18:08.000,84,11079583,14165,0,1679703487,13166.73118214,12.951295680002659,53597.84595072001 2023-03-25,00:18:09.000,84,11079539,14125,0,1679703488,13166.71097321,12.972443070000736,53597.71319544 2023-03-25,00:18:10.000,84,11079534,13965,0,1679703489,13166.67055535,13.007688720004808,53597.82498936001 2023-03-25,00:18:11.000,84,11079506,14005,0,1679703490,13166.657082729995,13.014737850004167,53597.81800224 2023-03-25,00:18:12.000,84,11079556,14165,0,1679703491,13166.515620219994,12.986541329999454,53597.70620832001 2023-03-25,00:18:13.000,84,11079649,14165,0,1679703492,13166.529092839999,13.021786980003526,53597.6992212 2023-03-25,00:18:14.000,84,11079527,14125,0,1679703493,13166.441520809989,13.148671319999266,53597.6992212 2023-03-25,00:18:15.000,84,11079560,14005,0,1679703494,13166.353948779994,13.12047480000183,53597.64332424 2023-03-25,00:18:16.000,84,11079533,13925,0,1679703495,13166.266376749998,13.127523930001189,53597.55947880001 2023-03-25,00:18:17.000,84,11079588,14125,0,1679703496,13166.185541029998,13.148671319999266,53597.48262048 2023-03-25,00:18:18.000,84,11079588,14165,0,1679703497,13166.124914239997,13.085229149997758,53597.49659472 2023-03-25,00:18:19.000,84,11079569,13885,0,1679703498,13166.097969000002,13.085229149997758,53597.44069776001 2023-03-25,00:18:20.000,84,11079640,14085,0,1679703499,13166.077760070002,474.90898110000126,53597.53851744001 2023-03-25,00:18:21.000,84,11079657,13925,0,1679703500,13165.956506490002,12.901951769999869,53597.37781368 2023-03-25,00:18:22.000,84,11079358,13845,0,1679703501,13165.916088630001,12.796214820002206,53597.279994000004 2023-03-25,00:18:23.000,84,11079736,13965,0,1679703502,13165.956506490002,12.71162526000262,53597.20313568001 2023-03-25,00:18:24.000,84,11079499,14005,0,1679703503,13165.895879700001,12.641133960001753,53597.16820008 2023-03-25,00:18:25.000,84,11079420,14045,0,1679703504,13165.727471949991,12.577691790000245,53597.08435464001 2023-03-25,00:18:26.000,84,11079503,14085,0,1679703505,13165.700526709996,12.366217890004918,53597.10531600001 2023-03-25,00:18:27.000,84,11079670,13805,0,1679703506,13165.727471949991,12.154743990002316,53597.02147056 2023-03-25,00:18:28.000,84,11079749,13845,0,1679703507,13165.740944569996,12.295726590004051,53597.00749632001 2023-03-25,00:18:29.000,84,11079582,13885,0,1679703508,13165.761153499996,12.07720356000209,53596.95159936 2023-03-25,00:18:30.000,84,11079613,14045,0,1679703509,13165.6937904,11.915073570002278,53596.88172816 2023-03-25,00:18:31.000,84,11079484,13885,0,1679703510,13165.767889809991,11.837533140002051,53596.81884408001 2023-03-25,00:18:32.000,84,11079458,13925,0,1679703511,13165.67358147,11.816385750003974,53596.88871528001 2023-03-25,00:18:33.000,84,11079591,13965,0,1679703512,13165.740944569996,11.604911850001372,53596.6860888 2023-03-25,00:18:34.000,84,11079658,13965,0,1679703513,13165.77462612,11.527371420001145,53596.78390848 2023-03-25,00:18:35.000,84,11079447,14005,0,1679703514,13165.767889809991,11.520322290001786,53596.65814032 2023-03-25,00:18:36.000,84,11079548,13925,0,1679703515,13165.801571359996,11.337044910003897,53596.53237216001 2023-03-25,00:18:37.000,84,11079453,13885,0,1679703516,13165.868934459992,11.189013180002803,53596.65115320001 2023-03-25,00:18:38.000,84,11079721,13925,0,1679703517,13165.895879700001,11.125571010001295,53596.39961688 2023-03-25,00:18:39.000,84,11079414,13805,0,1679703518,13165.889143389992,11.132620140000654,53596.50442368001 2023-03-25,00:18:40.000,84,11079624,13605,0,1679703519,13165.936297560002,10.907047979999334,53596.462500960006 2023-03-25,00:18:41.000,84,11079660,13765,0,1679703520,13166.050814829992,10.871802330002538,53596.42756536 2023-03-25,00:18:42.000,84,11079541,13885,0,1679703521,13165.75441719,10.667377559999295,53596.28083584 2023-03-25,00:18:43.000,84,11079488,13965,0,1679703522,13165.868934459992,10.554591480002273,53596.37865552 2023-03-25,00:18:44.000,84,11079498,13885,0,1679703523,13165.922824939997,10.427707139999256,53596.24590024001 2023-03-25,00:18:45.000,84,11079480,13845,0,1679703524,13165.889143389992,10.265577149999444,53596.294810080006 2023-03-25,00:18:46.000,84,11079451,13725,0,1679703525,13165.909352319992,10.237380630002008,53596.32275856 2023-03-25,00:18:47.000,84,11079525,13925,0,1679703526,13165.882407079996,10.202134979997936,53596.21795176001 2023-03-25,00:18:48.000,84,11079587,13725,0,1679703527,13165.996924350002,10.096398030000273,53596.224938880005 2023-03-25,00:18:49.000,84,11079734,13925,0,1679703528,13166.057551140002,10.004759340001328,53596.07820936001 2023-03-25,00:18:50.000,84,11079443,13965,0,1679703529,13166.091232689992,10.040004989998124,53596.00135104001 2023-03-25,00:18:51.000,84,11079832,14045,0,1679703530,13166.017133280002,9.94836629999918,53596.06423512 2023-03-25,00:18:52.000,84,11079583,14085,0,1679703531,13166.084496379997,9.976562820003892,53596.15506768 2023-03-25,00:18:53.000,84,11079698,14045,0,1679703532,13166.104705309997,9.863776739999594,53596.21096464 2023-03-25,00:18:54.000,84,11079564,14085,0,1679703533,13166.239431509988,471.6029391300035,53596.25987448 2023-03-25,00:18:55.000,84,11079808,14245,0,1679703534,13166.252904129993,9.76508892000129,53596.09917072001 2023-03-25,00:18:56.000,84,11079494,14085,0,1679703535,13166.192277339993,9.7157450099985,53596.16904192001 2023-03-25,00:18:57.000,84,11079710,13965,0,1679703536,13166.219222579988,9.793285439998726,53596.00135104001 2023-03-25,00:18:58.000,84,11079555,14125,0,1679703537,13166.192277339993,9.673450230002345,53596.0223124 2023-03-25,00:18:59.000,84,11079612,14045,0,1679703538,13166.178804720003,9.659351970003627,53596.057248000005 2023-03-25,00:19:01.000,84,11079554,14085,0,1679703540,13166.165332099998,9.680499360001704,53596.06423512 2023-03-25,00:19:02.000,84,11079639,13725,0,1679703541,13166.131650549993,9.694597620000422,53596.057248000005 2023-03-25,00:19:03.000,84,11079633,14085,0,1679703542,13166.138386860002,9.701646749999782,53596.106157840004 2023-03-25,00:19:04.000,84,11079516,14125,0,1679703543,13166.165332099998,9.729843270004494,53595.99436392 2023-03-25,00:19:05.000,84,11079538,14205,0,1679703544,13166.044078519997,9.659351970003627,53595.96641544 2023-03-25,00:19:06.000,84,11079478,13925,0,1679703545,13165.943033869997,9.701646749999782,53596.14808056001 2023-03-25,00:19:07.000,84,11079581,13965,0,1679703546,13165.889143389992,9.631155449998914,53595.88257000001 2023-03-25,00:19:08.000,84,11079643,14085,0,1679703547,13165.868934459992,9.490172850004456,53596.11314496 2023-03-25,00:19:09.000,84,11079601,13805,0,1679703548,13165.801571359996,471.36326871000347,53596.02929952001 2023-03-25,00:19:10.000,84,11079542,13885,0,1679703549,13165.875670770001,9.36328851000144,53596.04327376 2023-03-25,00:19:11.000,84,11079700,13885,0,1679703550,13165.660108849996,9.257551560003776,53595.98038968001 2023-03-25,00:19:12.000,84,11079732,13885,0,1679703551,13165.58600943999,9.236404169998423,53596.02929952001 2023-03-25,00:19:13.000,84,11079572,13885,0,1679703552,13165.397392759995,9.299846339999931,53595.83366016001 2023-03-25,00:19:14.000,84,11079580,13845,0,1679703553,13165.242457629989,9.236404169998423,53595.959428320006 2023-03-25,00:19:15.000,84,11079724,13965,0,1679703554,13165.26266655999,9.17296200000419,53595.88257000001 2023-03-25,00:19:16.000,84,11079490,14085,0,1679703555,13165.127940359998,9.031979400002456,53595.82667304 2023-03-25,00:19:17.000,84,11079612,14125,0,1679703556,13165.060577259988,9.222305909999704,53595.93147984001 2023-03-25,00:19:18.000,84,11079633,13885,0,1679703557,13164.885433199997,9.17296200000419,53595.83366016001 2023-03-25,00:19:19.000,84,11079539,13965,0,1679703558,13164.845015339997,9.243453299997782,53595.79872456 2023-03-25,00:19:20.000,84,11079451,14125,0,1679703559,13164.818070100002,9.208207650000986,53595.67994352 2023-03-25,00:19:21.000,84,11079727,14085,0,1679703560,13164.663134969996,9.342141120003362,53595.554175360005 2023-03-25,00:19:22.000,84,11079573,13805,0,1679703561,13164.582299249996,9.278698950001854,53595.68693064 2023-03-25,00:19:23.000,84,11079470,14005,0,1679703562,13164.43410043,9.35623938000208,53595.58911096 2023-03-25,00:19:24.000,84,11079493,13845,0,1679703563,13164.36673732999,9.201158520001627,53595.61705944001 2023-03-25,00:19:25.000,84,11079693,14045,0,1679703564,13164.29263792,471.0178613399985,53595.603085200004 2023-03-25,00:19:26.000,84,11079509,13845,0,1679703565,13164.238747439995,9.07427417999861,53595.73584048001 2023-03-25,00:19:27.000,84,11079487,13885,0,1679703566,13164.178120649995,9.144765479999478,53595.51225264 2023-03-25,00:19:28.000,84,11079689,13965,0,1679703567,13164.002976589989,9.017881140003738,53595.41443296 2023-03-25,00:19:29.000,84,11079623,13925,0,1679703568,13163.834568839993,9.088372440004605,53595.456355680006 2023-03-25,00:19:30.000,84,11079597,13765,0,1679703569,13163.868250389998,8.989684619999025,53595.47731704001 2023-03-25,00:19:31.000,84,11079501,13885,0,1679703570,13163.740260500002,470.82753483000124,53595.44936856001 2023-03-25,00:19:32.000,84,11079606,13845,0,1679703571,13163.693106329993,8.94738984000287,53595.40744584001 2023-03-25,00:19:33.000,84,11079590,13845,0,1679703572,13163.612270609992,8.989684619999025,53595.42840720001 2023-03-25,00:19:34.000,84,11079654,14085,0,1679703573,13163.443862859996,8.890996800000721,53595.40045872001 2023-03-25,00:19:35.000,84,11079609,14165,0,1679703574,13163.282191419996,8.968537230000948,53595.337574640005 2023-03-25,00:19:36.000,84,11079635,13925,0,1679703575,13163.160937839995,8.869849410002644,53595.29565192 2023-03-25,00:19:37.000,84,11079723,14005,0,1679703576,13163.08683842999,8.90509505999944,53595.30263904 2023-03-25,00:19:38.000,84,11079535,13885,0,1679703577,13162.94537591999,8.961488100001588,53595.17687088 2023-03-25,00:19:39.000,84,11079569,14005,0,1679703578,13162.770231859999,8.933291580004152,53595.23276784001 2023-03-25,00:19:40.000,84,11079634,13805,0,1679703579,13162.743286619989,8.848702020004566,53595.29565192 2023-03-25,00:19:41.000,84,11079576,14085,0,1679703580,13162.635505659993,8.862800280003285,53595.19084512001 2023-03-25,00:19:42.000,84,11079521,14005,0,1679703581,13162.581615179988,8.799358110001776,53595.3236004 2023-03-25,00:19:43.000,84,11079408,13925,0,1679703582,13162.467097909997,9.003782879997743,53595.21180648001 2023-03-25,00:19:44.000,84,11079519,14165,0,1679703583,13162.494043149993,8.806407240001136,53595.16289664001 2023-03-25,00:19:45.000,84,11079655,14085,0,1679703584,13162.426680049997,8.834603759998572,53595.183858 2023-03-25,00:19:46.000,84,11079629,13685,0,1679703585,13162.332371709992,8.735915940000268,53595.19084512001 2023-03-25,00:19:47.000,84,11079602,13725,0,1679703586,13162.251535989992,8.700670290003472,53595.10699968 2023-03-25,00:19:48.000,84,11079362,13725,0,1679703587,13162.217854440001,8.601982469997893,53595.10699968 2023-03-25,00:19:49.000,84,11079608,13845,0,1679703588,13162.265008609997,8.644277250001323,53595.14193528001 2023-03-25,00:19:50.000,84,11079583,14245,0,1679703589,13162.285217539997,8.594933339998533,53595.16289664001 2023-03-25,00:19:51.000,84,11079659,14165,0,1679703590,13162.204381819996,8.594933339998533,53595.15590952 2023-03-25,00:19:52.000,84,11079520,13845,0,1679703591,13162.231327059992,8.49624552000023,53595.08603832 2023-03-25,00:19:53.000,84,11079626,13885,0,1679703592,13162.143755029996,8.517392909998307,53595.04411560001 2023-03-25,00:19:54.000,84,11079578,14005,0,1679703593,13162.157227650001,8.503294649999589,53595.08603832 2023-03-25,00:19:55.000,84,11079557,14165,0,1679703594,13162.190909199991,8.36936118000449,53595.100012560004 2023-03-25,00:19:56.000,84,11079577,14045,0,1679703595,13162.143755029996,8.26362422999955,53595.19084512001 2023-03-25,00:19:57.000,84,11079643,14125,0,1679703596,13162.09660086,8.341164659999777,53595.09302544001 2023-03-25,00:19:58.000,84,11079677,14045,0,1679703597,13162.083128239996,8.383459440003207,53595.12796104 2023-03-25,00:19:59.000,84,11079714,14085,0,1679703598,13162.02923775999,8.242476840001473,53595.218793600005 2023-03-25,00:20:00.000,84,11079583,14245,0,1679703599,13162.03597407,8.242476840001473,53595.2537292 2023-03-25,00:20:01.000,84,11079778,13925,0,1679703600,13162.09660086,8.221329450003395,53595.19783224 2023-03-25,00:20:02.000,84,11079542,13845,0,1679703601,13162.083128239996,8.214280320004036,53595.26071632001 2023-03-25,00:20:03.000,84,11079574,13925,0,1679703602,13162.00902882999,8.13673989000381,53595.2537292 2023-03-25,00:20:04.000,84,11079696,14125,0,1679703603,13162.01576514,8.059199460003583,53595.2537292 2023-03-25,00:20:05.000,84,11079580,13885,0,1679703604,13161.90798417999,8.045101200004865,53595.30263904 2023-03-25,00:20:06.000,84,11079622,13885,0,1679703605,13161.982083589995,469.847705760003,53595.3934716 2023-03-25,00:20:07.000,84,11079549,13725,0,1679703606,13161.95513835,7.897069470003771,53595.31661328 2023-03-25,00:20:08.000,84,11079561,13765,0,1679703607,13161.87430263,469.72082142,53595.28167768001 2023-03-25,00:20:09.000,84,11079547,13885,0,1679703608,13161.77325798,7.819529040003545,53595.218793600005 2023-03-25,00:20:10.000,84,11079553,13885,0,1679703609,13161.82714845999,7.763136000001396,53595.337574640005 2023-03-25,00:20:11.000,84,11079624,13925,0,1679703610,13161.74631273999,7.749037740002677,53595.435394320004 2023-03-25,00:20:12.000,84,11079614,13725,0,1679703611,13161.70589487999,7.749037740002677,53595.47032992 2023-03-25,00:20:13.000,84,11079602,13965,0,1679703612,13161.638531779994,7.791332519998832,53595.456355680006 2023-03-25,00:20:14.000,84,11079442,13925,0,1679703613,13161.598113919994,7.7560868700020364,53595.505265520005 2023-03-25,00:20:15.000,84,11079604,13765,0,1679703614,13161.416233549993,7.749037740002677,53595.49129128 2023-03-25,00:20:16.000,84,11079685,13765,0,1679703615,13161.342134140003,7.741988610003318,53595.456355680006 2023-03-25,00:20:17.000,84,11079561,13925,0,1679703616,13161.268034729997,469.5375440400021,53595.44238144 2023-03-25,00:20:18.000,84,11079631,13885,0,1679703617,13161.166990079997,7.805430780004826,53595.386484480005 2023-03-25,00:20:19.000,84,11079652,13925,0,1679703618,13161.092890669992,7.7560868700020364,53595.61705944001 2023-03-25,00:20:20.000,84,11079642,14045,0,1679703619,13160.991846019991,7.777234260000114,53595.533214 2023-03-25,00:20:21.000,84,11079504,14085,0,1679703620,13160.884065059996,7.671497310002451,53595.68693064 2023-03-25,00:20:22.000,84,11079683,13885,0,1679703621,13160.681975759995,7.593956880002224,53595.67994352 2023-03-25,00:20:23.000,84,11079550,13965,0,1679703622,13160.70892099999,7.6573990500037326,53595.6380208 2023-03-25,00:20:24.000,84,11079816,13885,0,1679703623,13160.59440373,7.565760360004788,53595.66596928001 2023-03-25,00:20:25.000,84,11079774,14005,0,1679703624,13160.459677529994,7.593956880002224,53595.54718824001 2023-03-25,00:20:26.000,84,11079683,14045,0,1679703625,13160.432732289999,7.467072539999208,53595.56116248 2023-03-25,00:20:27.000,84,11079654,13925,0,1679703626,13160.331687639999,7.551662099998794,53595.54718824001 2023-03-25,00:20:28.000,84,11079588,14085,0,1679703627,13160.291269779998,7.3401882000034675,53595.52622688001 2023-03-25,00:20:29.000,84,11079610,14125,0,1679703628,13160.284533469989,7.276746030001959,53595.74282760001 2023-03-25,00:20:30.000,84,11079623,14125,0,1679703629,13160.230642989998,7.255598640003882,53595.61007232 2023-03-25,00:20:31.000,84,11079548,14125,0,1679703630,13160.163279889988,7.192156470002374,53595.65199504 2023-03-25,00:20:32.000,84,11079549,14045,0,1679703631,13160.095916789993,7.199205600001733,53595.61007232 2023-03-25,00:20:33.000,84,11079668,14005,0,1679703632,13160.042026310002,7.171009080004296,53595.65199504 2023-03-25,00:20:34.000,84,11079638,13845,0,1679703633,13160.062235240002,7.149861689998943,53595.57513672001 2023-03-25,00:20:35.000,84,11079520,13845,0,1679703634,13160.028553689997,7.142812559999584,53595.61007232 2023-03-25,00:20:36.000,84,11079498,13885,0,1679703635,13160.021817380002,7.086419520004711,53595.74282760001 2023-03-25,00:20:37.000,84,11079539,13925,0,1679703636,13160.008344759997,7.09346865000407,53595.69391776001 2023-03-25,00:20:38.000,84,11079674,13885,0,1679703637,13159.974663209992,7.100517780003429,53595.66596928001 2023-03-25,00:20:39.000,84,11079620,14125,0,1679703638,13159.967926899997,6.99478082999849,53595.70090488 2023-03-25,00:20:40.000,84,11079720,14085,0,1679703639,13159.927509039997,7.051173870000639,53595.603085200004 2023-03-25,00:20:41.000,84,11079675,13925,0,1679703640,13159.819728080001,7.04412474000128,53595.68693064 2023-03-25,00:20:42.000,84,11079582,14085,0,1679703641,13159.833200699992,468.92426972999965,53595.66596928001 2023-03-25,00:20:43.000,84,11079585,13885,0,1679703642,13159.664792949996,7.0229773500032024,53595.58212384 2023-03-25,00:20:44.000,84,11079487,14245,0,1679703643,13159.644584019996,7.037075610001921,53595.65199504 2023-03-25,00:20:45.000,84,11079549,14085,0,1679703644,13159.583957229996,7.0793703899980756,53595.672956400005 2023-03-25,00:20:46.000,84,11079461,14045,0,1679703645,13159.523330439995,6.952486050002335,53595.68693064 2023-03-25,00:20:47.000,84,11079585,13965,0,1679703646,13159.35492269,6.959535180001694,53595.56814960001 2023-03-25,00:20:48.000,84,11079568,14405,0,1679703647,13159.26735065999,6.980682569999772,53595.42142008 2023-03-25,00:20:49.000,84,11079640,13765,0,1679703648,13159.159569699994,6.931338660004258,53595.57513672001 2023-03-25,00:20:50.000,84,11079674,14205,0,1679703649,13159.085470289989,6.952486050002335,53595.56116248 2023-03-25,00:20:51.000,84,11079578,13965,0,1679703650,13158.991161949998,6.889043880000827,53595.72885336 2023-03-25,00:20:52.000,84,11079531,13845,0,1679703651,13158.923798850003,6.9242895300048986,53595.63103368 2023-03-25,00:20:53.000,84,11079524,13885,0,1679703652,13158.755391099992,6.99478082999849,53595.52622688001 2023-03-25,00:20:54.000,84,11079534,13925,0,1679703653,13158.762127410002,6.881994750001468,53595.65199504 2023-03-25,00:20:55.000,84,11079559,13805,0,1679703654,13158.661082760002,6.99478082999849,53595.58212384 2023-03-25,00:20:56.000,84,11079614,13965,0,1679703655,13158.573510729992,6.903142139999545,53595.554175360005 2023-03-25,00:20:57.000,84,11079602,13925,0,1679703656,13158.492675009991,6.889043880000827,53595.57513672001 2023-03-25,00:20:58.000,84,11079611,13925,0,1679703657,13158.425311909996,6.966584310001053,53595.51923976 2023-03-25,00:20:59.000,84,11079541,14045,0,1679703658,13158.364685119996,6.881994750001468,53595.56116248 2023-03-25,00:21:00.000,84,11079527,13925,0,1679703659,13158.29058570999,6.9172403999982635,53595.58911096 2023-03-25,00:21:01.000,84,11079553,13805,0,1679703660,13158.263640469995,6.938387790003617,53595.61705944001 2023-03-25,00:21:02.000,84,11079469,13965,0,1679703661,13158.22995891999,6.966584310001053,53595.64500792001 2023-03-25,00:21:03.000,84,11079550,13805,0,1679703662,13158.014396999999,6.910191269998904,53595.554175360005 2023-03-25,00:21:04.000,84,11079606,13845,0,1679703663,13157.98745175999,6.952486050002335,53595.51225264 2023-03-25,00:21:05.000,84,11079650,13805,0,1679703664,13157.913352349999,6.945436920002976,53595.54020112 2023-03-25,00:21:06.000,84,11079526,13685,0,1679703665,13157.879670799994,6.896093010000186,53595.51225264 2023-03-25,00:21:07.000,84,11079540,13925,0,1679703666,13157.704526740003,6.931338660004258,53595.51225264 2023-03-25,00:21:08.000,84,11079623,13925,0,1679703667,13157.670845189998,6.938387790003617,53595.48430416 2023-03-25,00:21:09.000,84,11079702,13845,0,1679703668,13157.670845189998,6.931338660004258,53595.51225264 2023-03-25,00:21:10.000,84,11079575,13805,0,1679703669,13157.643899950002,468.7691888699992,53595.52622688001 2023-03-25,00:21:11.000,84,11079555,13925,0,1679703670,13157.583273160002,6.853798230004031,53595.49827840001 2023-03-25,00:21:12.000,84,11079673,14045,0,1679703671,13157.529382679997,6.846749100004672,53595.435394320004 2023-03-25,00:21:13.000,84,11079576,13925,0,1679703672,13157.556327919992,6.81855257999996,53595.52622688001 2023-03-25,00:21:14.000,84,11079530,13925,0,1679703673,13157.468755889997,6.8678964900027495,53595.37251024 2023-03-25,00:21:15.000,84,11079548,13925,0,1679703674,13157.650636259998,6.741012149999733,53595.51923976 2023-03-25,00:21:16.000,84,11079343,13925,0,1679703675,13157.509173749997,6.81855257999996,53595.4633428 2023-03-25,00:21:17.000,84,11079597,13965,0,1679703676,13157.603482090002,6.804454320001241,53595.47731704001 2023-03-25,00:21:18.000,84,11079668,13965,0,1679703677,13157.583273160002,6.846749100004672,53595.49129128 2023-03-25,00:21:19.000,84,11079477,13925,0,1679703678,13157.556327919992,6.966584310001053,53595.47731704001 2023-03-25,00:21:20.000,84,11079612,14005,0,1679703679,13157.576536849992,6.889043880000827,53595.44238144 2023-03-25,00:21:21.000,84,11079652,14005,0,1679703680,13157.643899950002,6.9736334400004125,53595.48430416 2023-03-25,00:21:22.000,84,11079646,14205,0,1679703681,13157.623691020002,7.058222999999998,53595.54020112 2023-03-25,00:21:23.000,84,11079611,14085,0,1679703682,13157.536118989992,7.037075610001921,53595.456355680006 2023-03-25,00:21:24.000,84,11079699,14205,0,1679703683,13157.542855300002,7.0793703899980756,53595.435394320004 2023-03-25,00:21:25.000,84,11079608,14005,0,1679703684,13157.583273160002,7.1287143000008655,53595.51225264 2023-03-25,00:21:26.000,84,11079645,14045,0,1679703685,13157.556327919992,7.121665170001506,53595.58911096 2023-03-25,00:21:27.000,84,11079752,14085,0,1679703686,13157.495701129992,7.171009080004296,53595.66596928001 2023-03-25,00:21:28.000,84,11079635,13845,0,1679703687,13157.468755889997,7.1851073400030145,53595.533214 2023-03-25,00:21:29.000,84,11079573,14165,0,1679703688,13157.441810650002,7.262647770003241,53595.58911096 2023-03-25,00:21:30.000,84,11079505,14045,0,1679703689,13157.320557070001,7.255598640003882,53595.505265520005 2023-03-25,00:21:31.000,84,11079521,13965,0,1679703690,13157.300348140001,7.396581239998341,53595.624046560006 2023-03-25,00:21:32.000,84,11079506,13885,0,1679703691,13157.19256717999,7.304942549999396,53595.54718824001 2023-03-25,00:21:33.000,84,11079684,13965,0,1679703692,13157.1386767,7.171009080004296,53595.54718824001 2023-03-25,00:21:34.000,84,11079609,14045,0,1679703693,13157.145413009996,7.22035298999981,53595.533214 2023-03-25,00:21:35.000,84,11079338,13805,0,1679703694,13157.07804991,7.410679500004335,53595.58911096 2023-03-25,00:21:36.000,84,11079627,13845,0,1679703695,13156.963532639995,7.319040809998114,53595.41443296 2023-03-25,00:21:37.000,84,11079612,14085,0,1679703696,13156.902905849995,7.319040809998114,53595.505265520005 2023-03-25,00:21:38.000,84,11079617,14125,0,1679703697,13156.82880643999,7.368384720000904,53595.505265520005 2023-03-25,00:21:39.000,84,11079511,13885,0,1679703698,13156.734498099999,7.382482979999622,53595.533214 2023-03-25,00:21:40.000,84,11079603,13925,0,1679703699,13156.673871309999,7.417728630003694,53595.505265520005 2023-03-25,00:21:41.000,84,11079586,13845,0,1679703700,13156.660398689994,7.361335590001545,53595.56814960001 2023-03-25,00:21:42.000,84,11079634,13885,0,1679703701,13156.566090349988,7.424777760003053,53595.59609808001 2023-03-25,00:21:43.000,84,11079621,13725,0,1679703702,13156.431364149998,7.4036303699977,53595.505265520005 2023-03-25,00:21:44.000,84,11079606,13725,0,1679703703,13156.323583190002,7.417728630003694,53595.47032992 2023-03-25,00:21:45.000,84,11079566,13685,0,1679703704,13156.242747470002,7.354286460002186,53595.49827840001 2023-03-25,00:21:46.000,84,11079496,13925,0,1679703705,13156.236011159992,7.2696969000026,53595.47731704001 2023-03-25,00:21:47.000,84,11079530,13885,0,1679703706,13156.148439129996,7.276746030001959,53595.456355680006 2023-03-25,00:21:48.000,84,11079557,14045,0,1679703707,13156.081076030001,7.283795160001318,53595.41443296 2023-03-25,00:21:49.000,84,11079535,13885,0,1679703708,13156.108021269996,7.142812559999584,53595.47731704001 2023-03-25,00:21:50.000,84,11079557,13765,0,1679703709,13156.027185549996,7.206254730001092,53595.41443296 2023-03-25,00:21:51.000,84,11079642,13885,0,1679703710,13155.993503999991,7.114616040002147,53595.51225264 2023-03-25,00:21:52.000,84,11079532,14005,0,1679703711,13155.905931969995,7.04412474000128,53595.31661328 2023-03-25,00:21:53.000,84,11079511,14245,0,1679703712,13155.825096249995,7.0229773500032024,53595.28167768001 2023-03-25,00:21:54.000,84,11079576,13885,0,1679703713,13155.71057897999,7.121665170001506,53595.19084512001 2023-03-25,00:21:55.000,84,11079579,14005,0,1679703714,13155.69710636,7.030026480002562,53595.386484480005 2023-03-25,00:21:56.000,84,11079498,13885,0,1679703715,13155.60953432999,7.001829959997849,53595.35154888 2023-03-25,00:21:57.000,84,11079428,13925,0,1679703716,13155.501753369994,7.001829959997849,53595.337574640005 2023-03-25,00:21:58.000,84,11079499,13965,0,1679703717,13155.434390269998,468.818532780002,53595.3236004 2023-03-25,00:21:59.000,84,11079495,14085,0,1679703718,13155.319872999993,6.783306930003164,53595.35853600001 2023-03-25,00:22:00.000,84,11079614,13965,0,1679703719,13155.198619419993,6.846749100004672,53595.30962616001 2023-03-25,00:22:01.000,84,11079536,13965,0,1679703720,13155.097574769992,6.776257800003805,53595.23975496001 2023-03-25,00:22:02.000,84,11079616,13765,0,1679703721,13155.016739049992,6.719864760001656,53595.337574640005 2023-03-25,00:22:03.000,84,11079743,13805,0,1679703722,13154.882012850001,6.649373460000788,53595.16289664001 2023-03-25,00:22:04.000,84,11079578,14165,0,1679703723,13154.868540229996,6.536587380003766,53595.19783224 2023-03-25,00:22:05.000,84,11079565,13805,0,1679703724,13154.76075927,6.45904695000354,53595.22578072 2023-03-25,00:22:06.000,84,11079578,13845,0,1679703725,13154.72034141,6.4519978200041805,53595.2537292 2023-03-25,00:22:07.000,84,11079660,14085,0,1679703726,13154.63276937999,6.289867830004368,53595.19084512001 2023-03-25,00:22:08.000,84,11079575,14085,0,1679703727,13154.545197349995,6.155934360001993,53595.14193528001 2023-03-25,00:22:09.000,84,11079705,13925,0,1679703728,13154.47783425,6.191180009998789,53595.19783224 2023-03-25,00:22:10.000,84,11079520,13805,0,1679703729,13154.322899119994,6.17708175000007,53595.183858 2023-03-25,00:22:11.000,84,11079603,14045,0,1679703730,13154.235327089998,6.099541319999844,53595.169883760005 2023-03-25,00:22:12.000,84,11079583,14045,0,1679703731,13154.093864579998,6.036099149998336,53595.19084512001 2023-03-25,00:22:13.000,84,11079536,13765,0,1679703732,13154.019765169993,5.9797061100034625,53595.21180648001 2023-03-25,00:22:14.000,84,11079622,13845,0,1679703733,13153.965874690002,5.9797061100034625,53595.29565192 2023-03-25,00:22:15.000,84,11079673,13725,0,1679703734,13153.885038970002,5.881018289997883,53595.218793600005 2023-03-25,00:22:16.000,84,11079689,13885,0,1679703735,13153.797466939992,5.866920029999164,53595.267703440004 2023-03-25,00:22:17.000,84,11079578,14165,0,1679703736,13153.703158600001,5.761183080001501,53595.20481936 2023-03-25,00:22:18.000,84,11079603,13965,0,1679703737,13153.656004429991,5.697740909999993,53595.23975496001 2023-03-25,00:22:19.000,84,11079636,13885,0,1679703738,13153.60211395,5.641347869997844,53595.24674208 2023-03-25,00:22:20.000,84,11079568,14045,0,1679703739,13153.52127823,5.676593520001916,53595.35853600001 2023-03-25,00:22:21.000,84,11079660,13885,0,1679703740,13153.52127823,5.59200396000233,53595.30962616001 2023-03-25,00:22:22.000,84,11079607,13965,0,1679703741,13153.42023358,5.514463530002104,53595.218793600005 2023-03-25,00:22:23.000,84,11079698,13925,0,1679703742,13153.43370619999,5.4510213600005955,53595.218793600005 2023-03-25,00:22:24.000,84,11079639,14045,0,1679703743,13153.33266154999,5.4016774499978055,53595.23975496001 2023-03-25,00:22:25.000,84,11079534,13885,0,1679703744,13153.39328833999,5.380530059999728,53595.23975496001 2023-03-25,00:22:26.000,84,11079623,14045,0,1679703745,13153.27203475999,5.281842240001424,53595.30962616001 2023-03-25,00:22:27.000,84,11079623,14005,0,1679703746,13153.21814428,5.281842240001424,53595.267703440004 2023-03-25,00:22:28.000,84,11079544,13885,0,1679703747,13153.15078117999,5.253645720003988,53595.35154888 2023-03-25,00:22:29.000,84,11079660,14085,0,1679703748,13153.13057224999,5.1902035500024795,53595.386484480005 2023-03-25,00:22:30.000,84,11079598,13885,0,1679703749,13153.11036331999,5.197252680001839,53595.3934716 2023-03-25,00:22:31.000,84,11079571,14205,0,1679703750,13153.056472839999,5.1902035500024795,53595.47731704001 2023-03-25,00:22:32.000,84,11079609,14205,0,1679703751,13152.948691879988,5.1408596399996895,53595.31661328 2023-03-25,00:22:33.000,84,11079573,13965,0,1679703752,13153.009318669989,5.084466600004816,53595.49827840001 2023-03-25,00:22:34.000,84,11079612,13725,0,1679703753,13152.888065089988,5.13381051000033,53595.603085200004 2023-03-25,00:22:35.000,84,11079707,13885,0,1679703754,13152.867856159988,5.2465965900046285,53595.4633428 2023-03-25,00:22:36.000,84,11079568,13965,0,1679703755,13152.888065089988,466.97166072000255,53595.70090488 2023-03-25,00:22:37.000,84,11079582,14005,0,1679703756,13152.908274019988,5.042171820001386,53595.57513672001 2023-03-25,00:22:38.000,84,11079519,14045,0,1679703757,13152.800493059993,467.07034854000085,53595.48430416 2023-03-25,00:22:39.000,84,11079645,13925,0,1679703758,13152.665766860002,5.18315442000312,53595.672956400005 2023-03-25,00:22:40.000,84,11079573,13885,0,1679703759,13152.591667449997,5.105613990002894,53595.65199504 2023-03-25,00:22:41.000,84,11079531,13925,0,1679703760,13152.429996009996,5.232498329998634,53595.54718824001 2023-03-25,00:22:42.000,84,11079527,13805,0,1679703761,13152.389578149996,5.253645720003988,53595.533214 2023-03-25,00:22:43.000,84,11079631,14045,0,1679703762,13152.13359836999,5.4510213600005955,53595.672956400005 2023-03-25,00:22:44.000,84,11079538,14045,0,1679703763,13152.005608479994,5.4157757100038,53595.69391776001 2023-03-25,00:22:45.000,84,11079457,13885,0,1679703764,13151.837200729999,5.394628319998446,53595.69391776001 2023-03-25,00:22:46.000,84,11079624,14005,0,1679703765,13151.756365009998,5.4510213600005955,53595.67994352 2023-03-25,00:22:47.000,84,11079684,14045,0,1679703766,13151.594693569998,5.5074144000027445,53595.65199504 2023-03-25,00:22:48.000,84,11079590,14005,0,1679703767,13151.338713789992,5.535610920000181,53595.71487912001 2023-03-25,00:22:49.000,84,11079525,13925,0,1679703768,13151.177042349991,5.6624952600031975,53595.68693064 2023-03-25,00:22:50.000,84,11079590,14045,0,1679703769,13150.86043578,5.683642650001275,53595.67994352 2023-03-25,00:22:51.000,84,11079567,14165,0,1679703770,13150.73244588999,5.796428729998297,53595.721866240005 2023-03-25,00:22:52.000,84,11079557,14125,0,1679703771,13150.489938729988,5.859870899999805,53595.721866240005 2023-03-25,00:22:53.000,84,11079565,14085,0,1679703772,13150.240695259992,5.810526990004291,53595.58911096 2023-03-25,00:22:54.000,84,11079645,14045,0,1679703773,13150.146386920002,5.965607850004744,53595.721866240005 2023-03-25,00:22:55.000,84,11079596,14205,0,1679703774,13149.910616069996,6.014951760000258,53595.65898216 2023-03-25,00:22:56.000,84,11079637,14085,0,1679703775,13149.63442735999,6.106590449999203,53595.65199504 2023-03-25,00:22:57.000,84,11079549,14005,0,1679703776,13149.398656509999,6.092492190000485,53595.61007232 2023-03-25,00:22:58.000,84,11079610,14005,0,1679703777,13149.135940419997,6.099541319999844,53595.51923976 2023-03-25,00:22:59.000,84,11079698,14085,0,1679703778,13148.920378499992,6.162983490001352,53595.554175360005 2023-03-25,00:23:00.000,84,11079632,13965,0,1679703779,13148.64418979,6.205278270004783,53595.554175360005 2023-03-25,00:23:01.000,84,11079614,13925,0,1679703780,13148.39494631999,6.191180009998789,53595.47731704001 2023-03-25,00:23:02.000,84,11079644,14205,0,1679703781,13148.125493919993,6.254622180000297,53595.3934716 2023-03-25,00:23:03.000,84,11079647,13925,0,1679703782,13147.822359969992,6.296916960003728,53595.34456176 2023-03-25,00:23:04.000,84,11079645,14125,0,1679703783,13147.579852809991,6.318064350001805,53595.218793600005 2023-03-25,00:23:05.000,84,11079575,13925,0,1679703784,13147.28345517,6.296916960003728,53595.19783224 2023-03-25,00:23:06.000,84,11079677,14005,0,1679703785,13146.987057529994,6.318064350001805,53595.12796104 2023-03-25,00:23:07.000,84,11079593,14205,0,1679703786,13146.751286680003,6.268720439999015,53595.04411560001 2023-03-25,00:23:08.000,84,11079540,14085,0,1679703787,13146.522252139992,6.162983490001352,53594.94629592001 2023-03-25,00:23:09.000,84,11079707,14045,0,1679703788,13146.340371769991,6.148885230002634,53594.82751488001 2023-03-25,00:23:10.000,84,11079656,13965,0,1679703789,13146.11807353999,6.120688709997921,53594.764630800004 2023-03-25,00:23:11.000,84,11079671,13885,0,1679703790,13145.87556637999,6.113639579998562,53594.65982400001 2023-03-25,00:23:12.000,84,11079497,14045,0,1679703791,13145.585905049993,6.092492190000485,53594.51309448 2023-03-25,00:23:13.000,84,11079588,13885,0,1679703792,13145.302980029992,6.0290500199989765,53594.568991440006 2023-03-25,00:23:14.000,84,11079518,13885,0,1679703793,13145.134572279996,6.00085350000154,53594.429249040004 2023-03-25,00:23:15.000,84,11079575,13925,0,1679703794,13144.90553774,467.902145879998,53594.261558160004 2023-03-25,00:23:16.000,84,11079678,13845,0,1679703795,13144.70344844,5.881018289997883,53594.30348088001 2023-03-25,00:23:17.000,84,11079433,14045,0,1679703796,13144.326215079993,5.986755240002822,53594.2405968 2023-03-25,00:23:18.000,84,11079581,14085,0,1679703797,13144.090444230002,5.916263940001954,53594.01002184 2023-03-25,00:23:19.000,84,11079605,13925,0,1679703798,13143.78057396999,5.95150958999875,53594.0309832 2023-03-25,00:23:20.000,84,11079491,14005,0,1679703799,13143.55827573999,467.7470650200048,53593.89124080001 2023-03-25,00:23:21.000,84,11079657,13765,0,1679703800,13143.214723929988,5.859870899999805,53593.75149840001 2023-03-25,00:23:22.000,84,11079549,13845,0,1679703801,13142.985689389992,5.803477859997656,53593.70258856001 2023-03-25,00:23:23.000,84,11079680,13885,0,1679703802,13142.655610199996,5.859870899999805,53593.54887192 2023-03-25,00:23:24.000,84,11079582,13885,0,1679703803,13142.41983934999,5.902165680003236,53593.49996208 2023-03-25,00:23:25.000,84,11079640,13925,0,1679703804,13142.211013739994,5.937411330000032,53593.38816816001 2023-03-25,00:23:26.000,84,11079537,14085,0,1679703805,13141.968506579993,5.95150958999875,53593.26938712001 2023-03-25,00:23:27.000,84,11079724,13805,0,1679703806,13141.712526800002,6.057246540003689,53593.276374240006 2023-03-25,00:23:28.000,84,11079604,13885,0,1679703807,13141.503701189991,6.127737840004556,53593.14361896 2023-03-25,00:23:29.000,84,11079599,13925,0,1679703808,13141.315084509995,6.247573050000938,53592.97592808 2023-03-25,00:23:30.000,84,11079598,13885,0,1679703809,13141.22077616999,468.155914560004,53592.91304400001 2023-03-25,00:23:31.000,84,11079549,13845,0,1679703810,13141.01868686999,6.367408260004595,53592.89906976 2023-03-25,00:23:32.000,84,11079566,13885,0,1679703811,13140.917642219989,468.34624107000127,53592.85714704 2023-03-25,00:23:33.000,84,11079676,14085,0,1679703812,13140.715552919988,6.529538250004407,53592.75932736 2023-03-25,00:23:34.000,84,11079516,13965,0,1679703813,13140.601035649997,6.578882159999921,53592.80125008 2023-03-25,00:23:35.000,84,11079652,13925,0,1679703814,13140.459573139997,6.649373460000788,53592.61259784 2023-03-25,00:23:36.000,84,11079681,13965,0,1679703815,13140.2305386,6.719864760001656,53592.68945616 2023-03-25,00:23:37.000,84,11079660,14165,0,1679703816,13140.16317549999,6.81855257999996,53592.68945616 2023-03-25,00:23:38.000,84,11079484,13965,0,1679703817,13139.94761358,6.987731699999131,53592.47984256001 2023-03-25,00:23:39.000,84,11079522,13925,0,1679703818,13139.88698679,6.99478082999849,53592.54971376001 2023-03-25,00:23:40.000,84,11079596,14045,0,1679703819,13139.725315349999,7.037075610001921,53592.4938168 2023-03-25,00:23:41.000,84,11079610,13845,0,1679703820,13139.536698669988,7.008879090004484,53592.50080392 2023-03-25,00:23:42.000,84,11079484,14045,0,1679703821,13139.341345679997,7.107566910002788,53592.486829680005 2023-03-25,00:23:43.000,84,11079646,14125,0,1679703822,13139.125783759991,469.0300066800046,53592.47984256001 2023-03-25,00:23:44.000,84,11079692,14045,0,1679703823,13139.004530179991,7.241500379997888,53592.38202288001 2023-03-25,00:23:45.000,84,11079595,13965,0,1679703824,13138.82938612,7.283795160001318,53592.45189408 2023-03-25,00:23:46.000,84,11079620,14045,0,1679703825,13138.654242059994,7.326089940004749,53592.40997136001 2023-03-25,00:23:47.000,84,11079617,14045,0,1679703826,13138.499306929989,7.438876020001771,53592.368048640004 2023-03-25,00:23:48.000,84,11079520,14045,0,1679703827,13138.337635489988,7.45297428000049,53592.33311304 2023-03-25,00:23:49.000,84,11079492,13845,0,1679703828,13138.175964050002,7.481170799997926,53592.36106152001 2023-03-25,00:23:50.000,84,11079563,13965,0,1679703829,13138.142282499997,7.50231819000328,53592.37503576 2023-03-25,00:23:51.000,84,11079654,13925,0,1679703830,13137.859357479996,7.586907750002865,53592.30516456 2023-03-25,00:23:52.000,84,11079475,14005,0,1679703831,13137.75157652,7.615104270000302,53592.34010016001 2023-03-25,00:23:53.000,84,11079624,13885,0,1679703832,13137.52254197999,7.7067429599992465,53592.34708728 2023-03-25,00:23:54.000,84,11079602,13885,0,1679703833,13137.354134229994,469.6362318600004,53592.34708728 2023-03-25,00:23:55.000,84,11079622,14005,0,1679703834,13137.185726479998,7.784283389999473,53592.46586832 2023-03-25,00:23:56.000,84,11079470,13965,0,1679703835,13137.145308619998,7.7278903500046,53592.51477816 2023-03-25,00:23:57.000,84,11079558,14125,0,1679703836,13136.835438360002,7.770185130000755,53592.43093272001 2023-03-25,00:23:58.000,84,11079553,13845,0,1679703837,13136.781547879997,7.840676430001622,53592.605610720006 2023-03-25,00:23:59.000,84,11079505,13925,0,1679703838,13136.579458579996,7.9675607700046385,53592.44490696 2023-03-25,00:24:00.000,84,11079614,13925,0,1679703839,13136.38410558999,7.8618238199996995,53592.50779104001 2023-03-25,00:24:01.000,84,11079462,13805,0,1679703840,13136.316742489995,7.953462509998644,53592.67548192001 2023-03-25,00:24:02.000,84,11079549,13805,0,1679703841,13136.22243414999,7.932315120000567,53592.6684948 2023-03-25,00:24:03.000,84,11079668,14005,0,1679703842,13136.148334739999,469.9534427100007,53592.76631448001 2023-03-25,00:24:04.000,84,11079517,14005,0,1679703843,13136.087707949999,7.981659030003357,53592.724391760006 2023-03-25,00:24:05.000,84,11079649,13805,0,1679703844,13135.952981749993,7.9675607700046385,53592.85015992 2023-03-25,00:24:06.000,84,11079545,13845,0,1679703845,13135.851937099993,8.009855550000793,53592.90605688 2023-03-25,00:24:07.000,84,11079660,13885,0,1679703846,13135.764365069997,7.9675607700046385,53592.8781084 2023-03-25,00:24:08.000,84,11079648,13725,0,1679703847,13135.602693629997,8.03805206999823,53592.82919856 2023-03-25,00:24:09.000,84,11079628,13925,0,1679703848,13135.461231119996,8.03100293999887,53592.90605688 2023-03-25,00:24:10.000,84,11079527,13885,0,1679703849,13135.400604329996,8.122641629997815,53592.92701824 2023-03-25,00:24:11.000,84,11079645,13965,0,1679703850,13135.27261444,8.207231190004677,53593.0178508 2023-03-25,00:24:12.000,84,11079586,13805,0,1679703851,13135.12441561999,8.3200172700017,53592.9479796 2023-03-25,00:24:13.000,84,11079564,13885,0,1679703852,13135.00316203999,8.383459440003207,53593.038812160004 2023-03-25,00:24:14.000,84,11079597,13805,0,1679703853,13134.976216799994,8.341164659999777,53593.05278640001 2023-03-25,00:24:15.000,84,11079594,13645,0,1679703854,13134.881908459989,8.460999870003434,53593.07374776 2023-03-25,00:24:16.000,84,11079696,13725,0,1679703855,13134.753918569993,8.460999870003434,53593.087722000004 2023-03-25,00:24:17.000,84,11079630,14165,0,1679703856,13134.639401300003,8.468049000002793,53593.12964472001 2023-03-25,00:24:18.000,84,11079555,13925,0,1679703857,13134.592247129993,8.566736820001097,53593.10169624001 2023-03-25,00:24:19.000,84,11079552,13725,0,1679703858,13134.612456059993,8.53854030000366,53593.19951592001 2023-03-25,00:24:20.000,84,11079642,13845,0,1679703859,13134.585510819998,8.48919639000087,53593.23445152 2023-03-25,00:24:21.000,84,11079602,13885,0,1679703860,13134.551829269993,8.609031600004528,53593.33925832 2023-03-25,00:24:22.000,84,11079639,13885,0,1679703861,13134.383421519997,8.594933339998533,53593.227464400006 2023-03-25,00:24:23.000,84,11079674,13965,0,1679703862,13134.376685210002,8.503294649999589,53593.33925832 2023-03-25,00:24:24.000,84,11079643,13885,0,1679703863,13134.383421519997,8.601982469997893,53593.255412880004 2023-03-25,00:24:25.000,84,11079634,14245,0,1679703864,13134.349739969992,8.623129860003246,53593.395155280006 2023-03-25,00:24:26.000,84,11079707,13965,0,1679703865,13134.255431630001,8.404606830001285,53593.29733560001 2023-03-25,00:24:27.000,84,11079685,13805,0,1679703866,13134.201541149996,8.510343779998948,53593.423103760004 2023-03-25,00:24:28.000,84,11079594,13965,0,1679703867,13134.309322109992,470.2988500799984,53593.36021968 2023-03-25,00:24:29.000,84,11079537,13925,0,1679703868,13134.188068529991,8.446901610004716,53593.36021968 2023-03-25,00:24:30.000,84,11079741,13925,0,1679703869,13134.221750079996,8.341164659999777,53593.34624544001 2023-03-25,00:24:31.000,84,11079480,13885,0,1679703870,13134.235222700001,8.36936118000449,53593.31130984 2023-03-25,00:24:32.000,84,11079728,14005,0,1679703871,13134.275640560001,8.376410310003848,53593.3322712 2023-03-25,00:24:33.000,84,11079482,14085,0,1679703872,13134.17459591,8.193132929998683,53593.38118104 2023-03-25,00:24:34.000,84,11079481,14045,0,1679703873,13134.228486389991,8.193132929998683,53593.29733560001 2023-03-25,00:24:35.000,84,11079588,13965,0,1679703874,13134.19480484,470.07327792000433,53593.45105224 2023-03-25,00:24:36.000,84,11079774,14245,0,1679703875,13134.262167939996,8.108543369999097,53593.53489768001 2023-03-25,00:24:37.000,84,11079820,14085,0,1679703876,13134.208277459991,7.981659030003357,53593.45105224 2023-03-25,00:24:38.000,84,11079634,13845,0,1679703877,13134.0331334,8.059199460003583,53593.31829696001 2023-03-25,00:24:39.000,84,11079570,13725,0,1679703878,13134.221750079996,7.882971209997777,53593.374193920004 2023-03-25,00:24:40.000,84,11079734,14085,0,1679703879,13134.147650669991,7.777234260000114,53593.33925832 2023-03-25,00:24:41.000,84,11079510,13965,0,1679703880,13134.228486389991,7.664448180003092,53593.38118104 2023-03-25,00:24:42.000,84,11079406,14045,0,1679703881,13134.262167939996,7.530514710000716,53593.43009088 2023-03-25,00:24:43.000,84,11079555,13885,0,1679703882,13134.147650669991,7.431826890002412,53593.45803936 2023-03-25,00:24:44.000,84,11079783,14085,0,1679703883,13134.403630449997,7.516416450001998,53593.52092344 2023-03-25,00:24:45.000,84,11079578,13925,0,1679703884,13134.356476280002,7.361335590001545,53593.45803936 2023-03-25,00:24:46.000,84,11079434,13685,0,1679703885,13134.450784619992,469.1780384099984,53593.52791056 2023-03-25,00:24:47.000,84,11079486,14125,0,1679703886,13134.390157829992,7.227402119999169,53593.43009088 2023-03-25,00:24:48.000,84,11079632,14045,0,1679703887,13134.343003659997,7.135763430000225,53593.52092344 2023-03-25,00:24:49.000,84,11079444,14245,0,1679703888,13134.369948899992,7.037075610001921,53593.4021424 2023-03-25,00:24:50.000,84,11079408,14125,0,1679703889,13134.450784619992,6.910191269998904,53593.5069492 2023-03-25,00:24:51.000,84,11079598,13965,0,1679703890,13134.592247129993,6.938387790003617,53593.45803936 2023-03-25,00:24:52.000,84,11079580,14005,0,1679703891,13134.679819159988,6.853798230004031,53593.40912952 2023-03-25,00:24:53.000,84,11079647,13765,0,1679703892,13134.760654879989,6.748061279999092,53593.46502648001 2023-03-25,00:24:54.000,84,11079546,14245,0,1679703893,13134.92232631999,6.677569979998225,53593.541884800004 2023-03-25,00:24:55.000,84,11079582,13805,0,1679703894,13134.949271559999,6.63527520000207,53593.55585904001 2023-03-25,00:24:56.000,84,11079560,13885,0,1679703895,13135.16483347999,468.4096832400028,53593.43009088 2023-03-25,00:24:57.000,84,11079544,14085,0,1679703896,13135.25240551,6.466096080002899,53593.51393632001 2023-03-25,00:24:58.000,84,11079590,14125,0,1679703897,13135.400604329996,6.353309999998601,53593.46502648001 2023-03-25,00:24:59.000,84,11079614,13885,0,1679703898,13135.575748390002,6.318064350001805,53593.611756000006 2023-03-25,00:25:00.000,84,11079601,14165,0,1679703899,13135.757628760002,6.099541319999844,53593.61874312 2023-03-25,00:25:01.000,84,11079544,14085,0,1679703900,13135.912563889993,6.071344800002407,53593.59778176 2023-03-25,00:25:02.000,84,11079620,13845,0,1679703901,13136.107916879999,5.95150958999875,53593.62573024 2023-03-25,00:25:03.000,84,11079608,14085,0,1679703902,13136.22917046,5.888067420004518,53593.63970448 2023-03-25,00:25:04.000,84,11079571,14005,0,1679703903,13136.498622859996,467.66247545999795,53593.709575680004 2023-03-25,00:25:05.000,84,11079539,13885,0,1679703904,13136.720921089996,5.690691780000634,53593.79342112 2023-03-25,00:25:06.000,84,11079613,14205,0,1679703905,13136.976900870002,5.577905700003612,53593.828356720005 2023-03-25,00:25:07.000,84,11079671,14085,0,1679703906,13137.232880649994,5.54266004999954,53593.80739536 2023-03-25,00:25:08.000,84,11079617,14405,0,1679703907,13137.475387809995,5.486267010004667,53593.91918928001 2023-03-25,00:25:09.000,84,11079598,14165,0,1679703908,13137.83241224,467.3734611300024,53594.044957440005 2023-03-25,00:25:10.000,84,11079635,13925,0,1679703909,13138.095128330002,5.465119619999314,53594.01700896001 2023-03-25,00:25:11.000,84,11079544,13965,0,1679703910,13138.364580729998,5.486267010004667,53594.093867280004 2023-03-25,00:25:12.000,84,11079572,13925,0,1679703911,13138.66771468,5.521512660001463,53594.12880288 2023-03-25,00:25:13.000,84,11079579,14165,0,1679703912,13138.86980398,5.465119619999314,53594.1707256 2023-03-25,00:25:14.000,84,11079523,13965,0,1679703913,13139.213355790002,5.521512660001463,53594.282519520006 2023-03-25,00:25:15.000,84,11079604,14365,0,1679703914,13139.509753429993,467.3382154799983,53594.499120240005 2023-03-25,00:25:16.000,84,11079609,14205,0,1679703915,13139.732051659994,5.479217879998032,53594.49213312001 2023-03-25,00:25:17.000,84,11079621,13885,0,1679703916,13139.88698679,5.535610920000181,53594.54104296001 2023-03-25,00:25:18.000,84,11079546,13885,0,1679703917,13140.156439189996,5.570856570004253,53594.63886264001 2023-03-25,00:25:19.000,84,11079549,13965,0,1679703918,13140.365264799992,5.54266004999954,53594.785592160006 2023-03-25,00:25:20.000,84,11079494,14125,0,1679703919,13140.547145169992,5.570856570004253,53594.72270808 2023-03-25,00:25:21.000,84,11079514,14045,0,1679703920,13140.762707089998,5.521512660001463,53594.91834744 2023-03-25,00:25:22.000,84,11079581,14205,0,1679703921,13140.937851149989,5.563807440004894,53595.002192880005 2023-03-25,00:25:23.000,84,11079542,13965,0,1679703922,13141.092786279994,5.6624952600031975,53595.100012560004 2023-03-25,00:25:24.000,84,11079516,13925,0,1679703923,13141.28813927,5.6131513500004075,53595.26071632001 2023-03-25,00:25:25.000,84,11079743,13925,0,1679703924,13141.476755949996,5.443972230001236,53595.30263904 2023-03-25,00:25:26.000,84,11079570,14005,0,1679703925,13141.631691080001,5.472168749998673,53595.35853600001 2023-03-25,00:25:27.000,84,11079515,14245,0,1679703926,13141.746208349992,5.620200479999767,53595.61705944001 2023-03-25,00:25:28.000,84,11079527,13965,0,1679703927,13141.961770269998,5.59200396000233,53595.65199504 2023-03-25,00:25:29.000,84,11079484,13885,0,1679703928,13142.029133369993,5.747084820002783,53595.76378896001 2023-03-25,00:25:30.000,84,11079655,14405,0,1679703929,13142.251431599994,5.77528134000022,53595.81968592 2023-03-25,00:25:31.000,84,11079739,13965,0,1679703930,13142.31879469999,5.789379599998938,53596.05026088001 2023-03-25,00:25:32.000,84,11079576,13925,0,1679703931,13142.642137579991,5.754133950002142,53596.13410632 2023-03-25,00:25:33.000,84,11079585,14125,0,1679703932,13142.770127470001,467.67657372000394,53596.19000328 2023-03-25,00:25:34.000,84,11079430,13845,0,1679703933,13142.884644739992,467.8034580599997,53596.25288736 2023-03-25,00:25:35.000,84,11079505,13965,0,1679703934,13143.026107249992,6.043148279997695,53596.40660400001 2023-03-25,00:25:36.000,84,11079567,14085,0,1679703935,13143.234932859988,6.014951760000258,53596.3716684 2023-03-25,00:25:37.000,84,11079597,14085,0,1679703936,13143.43702215999,6.036099149998336,53596.6162176 2023-03-25,00:25:38.000,84,11079556,13965,0,1679703937,13143.52459419,6.092492190000485,53596.63717896 2023-03-25,00:25:39.000,84,11079496,14005,0,1679703938,13143.632375149995,6.22642566000286,53596.80486984 2023-03-25,00:25:40.000,84,11079643,13685,0,1679703939,13143.753628729995,6.275769569998374,53596.90268952 2023-03-25,00:25:41.000,84,11079602,13885,0,1679703940,13143.854673379996,6.367408260004595,53597.09832888 2023-03-25,00:25:42.000,84,11079638,13965,0,1679703941,13143.969190650001,6.388555650002672,53597.15422584001 2023-03-25,00:25:43.000,84,11079587,14285,0,1679703942,13144.043290059992,6.515439989998413,53597.32191672001 2023-03-25,00:25:44.000,84,11079706,13845,0,1679703943,13144.076971609997,6.58593128999928,53597.3848008 2023-03-25,00:25:45.000,84,11079719,13925,0,1679703944,13144.124125779992,6.705766500002937,53597.53153032 2023-03-25,00:25:46.000,84,11079605,13885,0,1679703945,13144.272324600002,6.81855257999996,53597.60838864001 2023-03-25,00:25:47.000,84,11079651,14005,0,1679703946,13144.285797219993,6.903142139999545,53597.734156800005 2023-03-25,00:25:48.000,84,11079582,13965,0,1679703947,13144.359896629998,7.086419520004711,53597.75511816001 2023-03-25,00:25:49.000,84,11079701,13965,0,1679703948,13144.508095449994,7.171009080004296,53597.971718880006 2023-03-25,00:25:50.000,84,11079654,13845,0,1679703949,13144.521568069998,7.368384720000904,53598.05556432 2023-03-25,00:25:51.000,84,11079630,14125,0,1679703950,13144.535040689989,7.523465580001357,53598.188319600005 2023-03-25,00:25:52.000,84,11079624,14205,0,1679703951,13144.602403789999,7.50231819000328,53598.17434536 2023-03-25,00:25:53.000,84,11079554,14005,0,1679703952,13144.561985929999,7.62920252999902,53598.37697184001 2023-03-25,00:25:54.000,84,11079773,14085,0,1679703953,13144.663030579999,931.7701455300048,53598.44684304001 2023-03-25,00:25:55.000,84,11079623,14045,0,1679703954,13144.63608533999,8.009855550000793,53598.55863696 2023-03-25,00:25:56.000,84,11079516,13805,0,1679703955,13144.595667479989,8.249525970000832,53598.55863696 2023-03-25,00:25:57.000,84,11079484,13965,0,1679703956,13144.72365737,8.362312049997854,53598.82414752 2023-03-25,00:25:58.000,84,11079563,14165,0,1679703957,13144.602403789999,8.601982469997893,53598.98485128 2023-03-25,00:25:59.000,84,11079620,14045,0,1679703958,13144.548513309994,8.630178990002605,53599.03376112 2023-03-25,00:26:00.000,84,11079688,14245,0,1679703959,13144.61587640999,8.679522899998119,53599.18747776001 2023-03-25,00:26:01.000,84,11079654,14085,0,1679703960,13144.68323951,8.890996800000721,53599.243374720005 2023-03-25,00:26:02.000,84,11079754,14125,0,1679703961,13144.568722239994,8.862800280003285,53599.26433608001 2023-03-25,00:26:03.000,84,11079714,13765,0,1679703962,13144.622612719999,8.95443897000223,53599.28529744001 2023-03-25,00:26:04.000,84,11079557,14005,0,1679703963,13144.61587640999,9.18001113000355,53599.362155760005 2023-03-25,00:26:05.000,84,11079643,14045,0,1679703964,13144.602403789999,9.201158520001627,53599.50189816001 2023-03-25,00:26:06.000,84,11079592,14005,0,1679703965,13144.609140099994,9.377386770000157,53599.63465344 2023-03-25,00:26:07.000,84,11079621,14085,0,1679703966,13144.575458549989,9.35623938000208,53599.67657616 2023-03-25,00:26:08.000,84,11079624,14165,0,1679703967,13144.508095449994,9.454927200000384,53599.648627680006 2023-03-25,00:26:09.000,84,11079523,14045,0,1679703968,13144.467677589993,9.602958930001478,53599.70452464 2023-03-25,00:26:10.000,84,11079578,13925,0,1679703969,13144.528304379994,9.70869587999914,53599.80234432 2023-03-25,00:26:11.000,84,11079688,13885,0,1679703970,13144.427259729993,9.750990660002572,53599.94208672 2023-03-25,00:26:12.000,84,11079533,14245,0,1679703971,13144.407050799993,9.835580220002157,53599.88618976001 2023-03-25,00:26:13.000,84,11079438,13885,0,1679703972,13144.393578179988,9.828531090002798,53599.97702232001 2023-03-25,00:26:14.000,84,11079589,14165,0,1679703973,13144.433996039988,9.934268040000461,53600.1796488 2023-03-25,00:26:15.000,84,11079467,14045,0,1679703974,13144.400314489998,9.983611950003251,53600.22855864 2023-03-25,00:26:16.000,84,11079723,14005,0,1679703975,13144.373369249988,10.04705412000476,53600.1796488 2023-03-25,00:26:17.000,84,11079731,13925,0,1679703976,13144.218434119997,10.110496289998991,53600.23554576 2023-03-25,00:26:18.000,84,11079655,13885,0,1679703977,13144.171279950002,472.06113257999823,53600.25650712 2023-03-25,00:26:19.000,84,11079632,13885,0,1679703978,13144.171279950002,10.180987589999859,53600.37528816 2023-03-25,00:26:20.000,84,11079573,14045,0,1679703979,13144.117389469997,10.272626279998804,53600.368301040005 2023-03-25,00:26:21.000,84,11079663,14045,0,1679703980,13144.016344819996,10.293773670004157,53600.368301040005 2023-03-25,00:26:22.000,84,11079513,13965,0,1679703981,13144.023081129992,10.286724540004798,53600.47310784 2023-03-25,00:26:23.000,84,11079659,14045,0,1679703982,13143.881618619991,10.406559750001179,53600.38227528 2023-03-25,00:26:24.000,84,11079629,13925,0,1679703983,13143.84120075999,10.39951062000182,53600.417210880005 2023-03-25,00:26:25.000,84,11079622,13845,0,1679703984,13143.80751921,10.455903660003969,53600.50105632 2023-03-25,00:26:26.000,84,11079529,13925,0,1679703985,13143.773837659995,10.477051050002046,53600.57791464001 2023-03-25,00:26:27.000,84,11079618,14205,0,1679703986,13143.733419799995,10.540493220003555,53600.47310784 2023-03-25,00:26:28.000,84,11079603,13925,0,1679703987,13143.713210869995,10.646230170001218,53600.5639404 2023-03-25,00:26:29.000,84,11079624,14005,0,1679703988,13143.82772814,10.688524950004648,53600.703682800005 2023-03-25,00:26:30.000,84,11079648,14245,0,1679703989,13143.868146,10.723770600001444,53600.64778584001 2023-03-25,00:26:31.000,84,11079642,14045,0,1679703990,13143.901827549991,472.75899645000027,53600.682721440004 2023-03-25,00:26:32.000,84,11079596,13845,0,1679703991,13143.935509099996,10.836556679998466,53600.633811600004 2023-03-25,00:26:33.000,84,11079612,13885,0,1679703992,13143.996135889996,10.963441020001483,53600.75957976 2023-03-25,00:26:34.000,84,11079659,13965,0,1679703993,13144.083707919992,11.02688319000299,53600.75957976 2023-03-25,00:26:35.000,84,11079723,14005,0,1679703994,13144.164543639992,11.097374490003858,53600.801502480004 2023-03-25,00:26:36.000,84,11079526,13885,0,1679703995,13144.211697810002,11.174914920004085,53600.84342520001 2023-03-25,00:26:37.000,84,11079616,14285,0,1679703996,13144.285797219993,11.181964050003444,53600.920283520005 2023-03-25,00:26:38.000,84,11079679,14005,0,1679703997,13144.514831759989,11.294750130000466,53601.018103200004 2023-03-25,00:26:39.000,84,11079621,13965,0,1679703998,13144.561985929999,11.365241430001333,53601.01111608001 2023-03-25,00:26:40.000,84,11079596,13925,0,1679703999,13144.622612719999,11.414585340004123,53601.06002592001 2023-03-25,00:26:41.000,84,11079638,14125,0,1679704000,13144.68323951,11.372290560000692,53601.08098728001 2023-03-25,00:26:42.000,84,11079678,13925,0,1679704001,13144.811229399995,11.44278186000156,53601.24169104 2023-03-25,00:26:43.000,84,11079638,14245,0,1679704002,13144.83817463999,11.478027509998356,53601.185794080004 2023-03-25,00:26:44.000,84,11079612,14125,0,1679704003,13144.96616453,11.499174900003709,53601.29060088 2023-03-25,00:26:45.000,84,11079539,14045,0,1679704004,13145.02005500999,11.555567939998582,53601.3325236 2023-03-25,00:26:46.000,84,11079619,13965,0,1679704005,13145.10762704,11.541469679999864,53601.353484960004 2023-03-25,00:26:47.000,84,11079622,14125,0,1679704006,13145.134572279996,473.46390945000167,53601.38842056 2023-03-25,00:26:48.000,84,11079649,14125,0,1679704007,13145.161517519991,11.520322290001786,53601.33951072 2023-03-25,00:26:49.000,84,11079557,14045,0,1679704008,13145.228880620001,11.485076639997715,53601.50021448 2023-03-25,00:26:50.000,84,11079582,14045,0,1679704009,13145.323188959992,11.569666200004576,53601.472266000004 2023-03-25,00:26:51.000,84,11079562,13925,0,1679704010,13145.336661579997,11.541469679999864,53601.58405992001 2023-03-25,00:26:52.000,84,11079538,14045,0,1679704011,13145.377079439997,11.583764460003295,53601.56309856001 2023-03-25,00:26:53.000,84,11079593,14125,0,1679704012,13145.390552060002,473.470958580001,53601.63296976001 2023-03-25,00:26:54.000,84,11079641,14285,0,1679704013,13145.511805640002,11.61901011000009,53601.70284096001 2023-03-25,00:26:55.000,84,11079630,14125,0,1679704014,13145.498333019998,11.633108369998808,53601.66790536 2023-03-25,00:26:56.000,84,11079591,13925,0,1679704015,13145.552223500003,11.654255760004162,53601.76572504 2023-03-25,00:26:57.000,84,11079571,14045,0,1679704016,13145.545487189993,11.67540315000224,53601.67489248 2023-03-25,00:26:58.000,84,11079703,14045,0,1679704017,13145.626322909993,11.767041840001184,53601.77271216 2023-03-25,00:26:59.000,84,11079573,13805,0,1679704018,13145.781258039999,11.79523835999862,53601.84957048001 2023-03-25,00:27:00.000,84,11079657,14125,0,1679704019,13145.868830069994,11.774090970000543,53601.926428800005 2023-03-25,00:27:01.000,84,11079558,13965,0,1679704020,13145.889038999994,11.80228748999798,53601.98931288001 2023-03-25,00:27:02.000,84,11079593,14205,0,1679704021,13145.91598423999,11.936220960000355,53601.975338640004 2023-03-25,00:27:03.000,84,11079735,14005,0,1679704022,13145.929456859994,11.872778789998847,53601.93341592 2023-03-25,00:27:04.000,84,11079636,14165,0,1679704023,13145.99681995999,11.957368349998433,53602.00328712 2023-03-25,00:27:05.000,84,11079614,14125,0,1679704024,13146.111337229995,11.943270089999714,53601.98931288001 2023-03-25,00:27:06.000,84,11079674,13965,0,1679704025,13146.20564557,11.964417479997792,53602.06617120001 2023-03-25,00:27:07.000,84,11079579,14005,0,1679704026,13146.25953604999,11.992614000002504,53602.12206816 2023-03-25,00:27:08.000,84,11079670,14085,0,1679704027,13146.353844389996,12.013761390000582,53602.19892648 2023-03-25,00:27:09.000,84,11079653,14085,0,1679704028,13146.353844389996,12.063105300003372,53602.22687496 2023-03-25,00:27:10.000,84,11079650,14245,0,1679704029,13146.427943800001,12.006712260001223,53602.21988784 2023-03-25,00:27:11.000,84,11079591,14045,0,1679704030,13146.441416419992,12.03490877999866,53602.163990880006 2023-03-25,00:27:12.000,84,11079611,14045,0,1679704031,13146.454889039996,11.999663130001863,53602.20591360001 2023-03-25,00:27:13.000,84,11079630,14205,0,1679704032,13146.461625349992,12.056056170004013,53602.12905528 2023-03-25,00:27:14.000,84,11079668,14005,0,1679704033,13146.562669999992,12.013761390000582,53602.17796512 2023-03-25,00:27:15.000,84,11079628,13885,0,1679704034,13146.683923579993,11.999663130001863,53602.25482344001 2023-03-25,00:27:16.000,84,11079621,14125,0,1679704035,13146.737814059998,473.9502994200011,53602.32469464001 2023-03-25,00:27:17.000,84,11079594,14165,0,1679704036,13146.811913469988,11.992614000002504,53602.380591600006 2023-03-25,00:27:18.000,84,11079579,14045,0,1679704037,13146.886012879993,12.049007040004653,53602.33866888 2023-03-25,00:27:19.000,84,11079655,13805,0,1679704038,13146.966848599994,12.013761390000582,53602.429501440005 2023-03-25,00:27:20.000,84,11079556,14125,0,1679704039,13147.007266459994,12.049007040004653,53602.53430824 2023-03-25,00:27:21.000,84,11079710,14165,0,1679704040,13147.05442062999,12.03490877999866,53602.49238552001 2023-03-25,00:27:22.000,84,11079568,14045,0,1679704041,13147.12178373,12.056056170004013,53602.51334688 2023-03-25,00:27:23.000,84,11079558,13925,0,1679704042,13147.14199266,12.056056170004013,53602.51334688 2023-03-25,00:27:24.000,84,11079723,14045,0,1679704043,13147.17567420999,11.999663130001863,53602.44347568 2023-03-25,00:27:25.000,84,11079609,14285,0,1679704044,13147.28345517,12.07720356000209,53602.60417944 2023-03-25,00:27:26.000,84,11079668,14245,0,1679704045,13147.371027199995,12.119498339998245,53602.57623096 2023-03-25,00:27:27.000,84,11079692,14205,0,1679704046,13147.391236129995,12.091301820000808,53602.63911504001 2023-03-25,00:27:28.000,84,11079647,14245,0,1679704047,13147.451862919996,12.03490877999866,53602.548282480006 2023-03-25,00:27:29.000,84,11079611,14245,0,1679704048,13147.47880815999,12.07720356000209,53602.61116656 2023-03-25,00:27:30.000,84,11079640,14005,0,1679704049,13147.586589120001,12.105400079999526,53602.646102160004 2023-03-25,00:27:31.000,84,11079656,13925,0,1679704050,13147.620270669991,12.041957909998018,53602.68103776 2023-03-25,00:27:32.000,84,11079604,14245,0,1679704051,13147.748260560002,11.943270089999714,53602.695012000004 2023-03-25,00:27:33.000,84,11079639,14165,0,1679704052,13147.835832589997,12.063105300003372,53602.695012000004 2023-03-25,00:27:34.000,84,11079709,13845,0,1679704053,13147.970558790003,11.957368349998433,53602.70898624001 2023-03-25,00:27:35.000,84,11079533,13925,0,1679704054,13147.963822479993,12.006712260001223,53602.72296048 2023-03-25,00:27:36.000,84,11079561,13805,0,1679704055,13147.977295099998,11.964417479997792,53602.70898624001 2023-03-25,00:27:37.000,84,11079742,14045,0,1679704056,13148.064867129993,11.929171830000996,53602.667063520006 2023-03-25,00:27:38.000,84,11079643,14445,0,1679704057,13148.037921889998,11.872778789998847,53602.73693472001 2023-03-25,00:27:39.000,84,11079563,14005,0,1679704058,13148.118757609998,11.8939261800042,53602.75789608001 2023-03-25,00:27:40.000,84,11079606,13845,0,1679704059,13148.152439159989,11.90097531000356,53602.79283168 2023-03-25,00:27:41.000,84,11079464,13925,0,1679704060,13148.138966539998,11.943270089999714,53602.75789608001 2023-03-25,00:27:42.000,84,11079530,13925,0,1679704061,13148.152439159989,11.929171830000996,53602.84872864 2023-03-25,00:27:43.000,84,11079596,13925,0,1679704062,13148.125493919993,11.8939261800042,53602.764883200005 2023-03-25,00:27:44.000,84,11079542,14045,0,1679704063,13148.132230229989,11.908024440002919,53602.65308928 2023-03-25,00:27:45.000,84,11079680,13925,0,1679704064,13147.970558790003,11.915073570002278,53602.6251408 2023-03-25,00:27:46.000,84,11079498,13845,0,1679704065,13148.145702849994,11.915073570002278,53602.70199912 2023-03-25,00:27:47.000,84,11079571,13885,0,1679704066,13148.078339749998,11.752943580002466,53602.87667712001 2023-03-25,00:27:48.000,84,11079657,13805,0,1679704067,13148.152439159989,473.77407117000257,53602.70898624001 2023-03-25,00:27:49.000,84,11079690,13925,0,1679704068,13148.192857019989,11.745894450003107,53602.63212792 2023-03-25,00:27:50.000,84,11079598,13965,0,1679704069,13148.287165359994,11.752943580002466,53602.79283168 2023-03-25,00:27:51.000,84,11079632,13965,0,1679704070,13148.226538569994,11.788189229999261,53602.862702880004 2023-03-25,00:27:52.000,84,11079723,13885,0,1679704071,13148.266956429994,11.731796190004388,53602.77885744 2023-03-25,00:27:53.000,84,11079627,14005,0,1679704072,13148.246747499994,11.767041840001184,53602.78584456001 2023-03-25,00:27:54.000,84,11079768,13725,0,1679704073,13148.300637979999,11.830484010002692,53602.82078016 2023-03-25,00:27:55.000,84,11079764,13845,0,1679704074,13148.327583219994,11.745894450003107,53602.73693472001 2023-03-25,00:27:56.000,84,11079637,13925,0,1679704075,13148.347792149994,11.682452280001598,53602.7998188 2023-03-25,00:27:57.000,84,11079600,14165,0,1679704076,13148.34105584,11.682452280001598,53602.764883200005 2023-03-25,00:27:58.000,84,11079507,13885,0,1679704077,13148.246747499994,11.689501410000958,53602.89065136 2023-03-25,00:27:59.000,84,11079660,13925,0,1679704078,13148.246747499994,11.738845320003747,53602.77187032 2023-03-25,00:28:00.000,84,11079532,13965,0,1679704079,13148.240011189999,473.6260394400015,53602.75090896 2023-03-25,00:28:01.000,84,11079654,13685,0,1679704080,13148.132230229989,11.61901011000009,53602.70199912 2023-03-25,00:28:02.000,84,11079776,13965,0,1679704081,13148.179384399999,473.6048920500034,53602.65308928 2023-03-25,00:28:03.000,84,11079621,13845,0,1679704082,13148.085076059993,11.583764460003295,53602.7299476 2023-03-25,00:28:04.000,84,11079661,13725,0,1679704083,13148.179384399999,11.541469679999864,53602.7299476 2023-03-25,00:28:05.000,84,11079562,13925,0,1679704084,13148.199593329999,11.513273160002427,53602.764883200005 2023-03-25,00:28:06.000,84,11079591,13965,0,1679704085,13148.233274879989,11.4357327300022,53602.77187032 2023-03-25,00:28:07.000,84,11079697,13885,0,1679704086,13148.206329639994,11.351143170002615,53602.7299476 2023-03-25,00:28:08.000,84,11079732,14005,0,1679704087,13148.206329639994,11.414585340004123,53602.67405064 2023-03-25,00:28:09.000,84,11079742,13885,0,1679704088,13148.266956429994,11.301799259999825,53602.695012000004 2023-03-25,00:28:10.000,84,11079577,13845,0,1679704089,13148.327583219994,11.231307959998958,53602.597192320005 2023-03-25,00:28:11.000,84,11079545,13965,0,1679704090,13148.32084691,473.012765129999,53602.695012000004 2023-03-25,00:28:12.000,84,11079627,14125,0,1679704091,13148.3814737,11.076227099998505,53602.667063520006 2023-03-25,00:28:13.000,84,11079527,14045,0,1679704092,13148.34105584,11.03393232000235,53602.667063520006 2023-03-25,00:28:14.000,84,11079527,13885,0,1679704093,13148.35452845999,10.977539280000201,53602.695012000004 2023-03-25,00:28:15.000,84,11079708,13925,0,1679704094,13148.32084691,10.871802330002538,53602.87667712001 2023-03-25,00:28:16.000,84,11079644,13845,0,1679704095,13148.388210009995,10.892949720000615,53602.66007640001 2023-03-25,00:28:17.000,84,11079721,14085,0,1679704096,13148.287165359994,10.85770407000382,53602.53430824 2023-03-25,00:28:18.000,84,11079508,13885,0,1679704097,13148.27369273999,10.780163640003593,53602.60417944 2023-03-25,00:28:19.000,84,11079516,13885,0,1679704098,13148.33431952999,10.667377559999295,53602.7299476 2023-03-25,00:28:20.000,84,11079699,13965,0,1679704099,13148.31411059999,10.618033650003781,53602.63911504001 2023-03-25,00:28:21.000,84,11079392,14045,0,1679704100,13148.172648089989,10.766065380004875,53602.667063520006 2023-03-25,00:28:22.000,84,11079627,13765,0,1679704101,13148.165911779994,10.723770600001444,53602.77885744 2023-03-25,00:28:23.000,84,11079620,13925,0,1679704102,13148.165911779994,10.674426689998654,53602.67405064 2023-03-25,00:28:24.000,84,11079560,13845,0,1679704103,13148.085076059993,10.6321319100025,53602.6251408 2023-03-25,00:28:25.000,84,11079628,13885,0,1679704104,13148.152439159989,10.62508278000314,53602.70199912 2023-03-25,00:28:26.000,84,11079727,13965,0,1679704105,13148.098548679998,472.48408038000343,53602.63911504001 2023-03-25,00:28:27.000,84,11079625,14085,0,1679704106,13148.159175469998,10.80836016000103,53602.60417944 2023-03-25,00:28:28.000,84,11079507,13845,0,1679704107,13148.213065949989,472.49817864000215,53602.73693472001 2023-03-25,00:28:29.000,84,11079702,14005,0,1679704108,13148.27369273999,10.57573887000035,53602.7299476 2023-03-25,00:28:30.000,84,11079556,13965,0,1679704109,13148.280429049999,10.639181040001858,53602.73693472001 2023-03-25,00:28:31.000,84,11079681,13845,0,1679704110,13148.3814737,10.561640610001632,53602.77885744 2023-03-25,00:28:32.000,84,11079629,14085,0,1679704111,13148.37473738999,10.519345829998201,53602.7299476 2023-03-25,00:28:33.000,84,11079675,13965,0,1679704112,13148.35452845999,10.484100180001406,53602.75789608001 2023-03-25,00:28:34.000,84,11079678,14045,0,1679704113,13148.368001079994,10.547542350002914,53602.84174152 2023-03-25,00:28:35.000,84,11079655,14045,0,1679704114,13148.469045729995,10.505247569999483,53602.80680592001 2023-03-25,00:28:36.000,84,11079643,13885,0,1679704115,13148.47578203999,472.4206382100019,53602.862702880004 2023-03-25,00:28:37.000,84,11079598,13965,0,1679704116,13148.46230942,10.519345829998201,53602.89065136 2023-03-25,00:28:38.000,84,11079618,14005,0,1679704117,13148.41515524999,10.540493220003555,53602.82776728001 2023-03-25,00:28:39.000,84,11079687,14085,0,1679704118,13148.49599096999,10.554591480002273,53602.9395612 2023-03-25,00:28:40.000,84,11079675,14085,0,1679704119,13148.610508239995,10.533444090004195,53602.94654832 2023-03-25,00:28:41.000,84,11079647,14085,0,1679704120,13148.56335407,10.603935389997787,53602.981483920004 2023-03-25,00:28:42.000,84,11079625,14045,0,1679704121,13148.590299309995,472.4699821200047,53603.05834224 2023-03-25,00:28:43.000,84,11079628,13925,0,1679704122,13148.630717169995,10.484100180001406,53603.01641952 2023-03-25,00:28:44.000,84,11079602,13845,0,1679704123,13148.70481658,10.498198440000124,53603.12122632001 2023-03-25,00:28:45.000,84,11079629,13965,0,1679704124,13148.758707059991,10.498198440000124,53603.16314904001 2023-03-25,00:28:46.000,84,11079596,13925,0,1679704125,13148.72502551,10.589837129999069,53603.22603312 2023-03-25,00:28:47.000,84,11079611,13925,0,1679704126,13148.839542779991,472.3924416900045,53603.27494296 2023-03-25,00:28:48.000,84,11079630,14085,0,1679704127,13148.839542779991,10.568689740000991,53603.1841104 2023-03-25,00:28:49.000,84,11079733,14125,0,1679704128,13148.913642189997,10.462952790003328,53603.26096872001 2023-03-25,00:28:50.000,84,11079604,14125,0,1679704129,13149.048368390002,10.505247569999483,53603.316865680004 2023-03-25,00:28:51.000,84,11079593,13885,0,1679704130,13149.162885659993,472.37129429999914,53603.3238528 2023-03-25,00:28:52.000,84,11079557,13965,0,1679704131,13149.176358279998,10.526394960004836,53603.33083992001 2023-03-25,00:28:53.000,84,11079650,14085,0,1679704132,13149.277402929998,10.526394960004836,53603.45660808001 2023-03-25,00:28:54.000,84,11079624,13925,0,1679704133,13149.432338059989,472.3642451699998,53603.49853080001 2023-03-25,00:28:55.000,84,11079698,13965,0,1679704134,13149.53338270999,10.427707139999256,53603.533466400004 2023-03-25,00:28:56.000,84,11079653,14245,0,1679704135,13149.62095474,10.455903660003969,53603.47756944001 2023-03-25,00:28:57.000,84,11079630,13885,0,1679704136,13149.69505414999,10.498198440000124,53603.68718304 2023-03-25,00:28:58.000,84,11079571,13965,0,1679704137,13149.76241725,10.462952790003328,53603.603337600005 2023-03-25,00:28:59.000,84,11079621,14325,0,1679704138,13149.87693451999,10.378363230003743,53603.68718304 2023-03-25,00:29:00.000,84,11079606,14085,0,1679704139,13150.092496439996,10.34311757999967,53603.79897696 2023-03-25,00:29:01.000,84,11079696,14245,0,1679704140,13150.240695259992,10.251478890000726,53603.85487392 2023-03-25,00:29:02.000,84,11079698,13845,0,1679704141,13150.335003599997,10.286724540004798,53603.92474512 2023-03-25,00:29:03.000,84,11079639,14245,0,1679704142,13150.476466109998,10.279675409998163,53604.01557768 2023-03-25,00:29:04.000,84,11079653,13925,0,1679704143,13150.671819099989,10.16688933000114,53604.036539040004 2023-03-25,00:29:05.000,84,11079639,14365,0,1679704144,13150.86043578,10.16688933000114,53604.13435872 2023-03-25,00:29:06.000,84,11079584,14205,0,1679704145,13151.09620662999,10.16688933000114,53604.176281440006 2023-03-25,00:29:07.000,84,11079653,14125,0,1679704146,13151.230932829996,10.16688933000114,53604.225191280006 2023-03-25,00:29:08.000,84,11079690,13965,0,1679704147,13151.412813199997,10.195085849998577,53604.23916552 2023-03-25,00:29:09.000,84,11079704,14085,0,1679704148,13151.715947149998,10.188036719999218,53604.42781776 2023-03-25,00:29:10.000,84,11079520,13805,0,1679704149,13151.99213585999,10.16688933000114,53604.55358592001 2023-03-25,00:29:11.000,84,11079617,14125,0,1679704150,13152.207697779995,10.16688933000114,53604.49768896 2023-03-25,00:29:12.000,84,11079685,14045,0,1679704151,13152.369369219996,10.138692810003704,53604.63743136 2023-03-25,00:29:13.000,84,11079716,13925,0,1679704152,13152.531040659997,10.131643680004345,53604.707302560004 2023-03-25,00:29:14.000,84,11079569,14045,0,1679704153,13152.773547819997,10.082299770001555,53604.74922528001 2023-03-25,00:29:15.000,84,11079577,14085,0,1679704154,13153.002582359994,10.068201510002837,53604.895954800006 2023-03-25,00:29:16.000,84,11079729,13965,0,1679704155,13153.184462729994,10.089348900000914,53604.993774480005 2023-03-25,00:29:17.000,84,11079666,14125,0,1679704156,13153.39328833999,10.004759340001328,53604.98678736001 2023-03-25,00:29:18.000,84,11079541,14085,0,1679704157,13153.662740740001,10.011808470000688,53605.140504 2023-03-25,00:29:19.000,84,11079696,14245,0,1679704158,13153.689685979996,10.040004989998124,53605.14749112 2023-03-25,00:29:20.000,84,11079615,13885,0,1679704159,13153.952402069997,9.969513690004533,53605.13351688001 2023-03-25,00:29:21.000,84,11079673,13885,0,1679704160,13154.147755059988,9.906071520003024,53605.35710472 2023-03-25,00:29:22.000,84,11079682,14085,0,1679704161,13154.43741639,9.884924129997671,53605.46191152 2023-03-25,00:29:23.000,84,11079607,13965,0,1679704162,13154.605824139995,9.828531090002798,53605.47588576 2023-03-25,00:29:24.000,84,11079642,14045,0,1679704163,13154.787704509996,9.75803979000193,53605.62261528 2023-03-25,00:29:25.000,84,11079570,13965,0,1679704164,13155.023475360002,9.652302840004268,53605.63658952001 2023-03-25,00:29:26.000,84,11079644,13925,0,1679704165,13155.346818239988,9.673450230002345,53605.783319040005 2023-03-25,00:29:27.000,84,11079632,14005,0,1679704166,13155.602798019994,9.666401100002986,53605.85319024001 2023-03-25,00:29:28.000,84,11079585,13925,0,1679704167,13155.73752422,9.694597620000422,53605.87415160001 2023-03-25,00:29:29.000,84,11079671,14045,0,1679704168,13155.95308613999,9.602958930001478,53605.95799704 2023-03-25,00:29:30.000,84,11079617,13925,0,1679704169,13156.222538540002,9.610008060000837,53606.069790960006 2023-03-25,00:29:31.000,84,11079563,13965,0,1679704170,13156.471782009998,9.546565889999329,53606.11171368001 2023-03-25,00:29:32.000,84,11079729,14125,0,1679704171,13156.586299279988,9.497221980003815,53606.13267504 2023-03-25,00:29:33.000,84,11079652,14085,0,1679704172,13156.721025479994,9.412632420004229,53606.27940456001 2023-03-25,00:29:34.000,84,11079534,14085,0,1679704173,13156.97026894999,9.398534159998235,53606.42613408001 2023-03-25,00:29:35.000,84,11079602,13805,0,1679704174,13157.11173145999,9.476074589998461,53606.405172720006 2023-03-25,00:29:36.000,84,11079728,14125,0,1679704175,13157.25993028,9.490172850004456,53606.454082560005 2023-03-25,00:29:37.000,84,11079643,14245,0,1679704176,13157.334029689991,9.419681550003588,53606.41215984 2023-03-25,00:29:38.000,84,11079708,14245,0,1679704177,13157.475492199992,471.2645808899979,53606.50997952 2023-03-25,00:29:39.000,84,11079608,13845,0,1679704178,13157.697790429993,9.504271110003174,53606.670683280005 2023-03-25,00:29:40.000,84,11079642,14245,0,1679704179,13157.893143419999,9.469025459999102,53606.70561888 2023-03-25,00:29:41.000,84,11079662,14085,0,1679704180,13158.014396999999,9.58886067000276,53606.81042568001 2023-03-25,00:29:42.000,84,11079738,13885,0,1679704181,13158.283849399995,9.595909800002119,53606.95016808001 2023-03-25,00:29:43.000,84,11079598,13885,0,1679704182,13158.29058570999,9.638204579998273,53606.90125824001 2023-03-25,00:29:44.000,84,11079615,13845,0,1679704183,13158.519620250001,9.617057190000196,53606.90125824001 2023-03-25,00:29:45.000,84,11079678,13965,0,1679704184,13158.560038110001,9.602958930001478,53606.97811656001 2023-03-25,00:29:46.000,84,11079574,14005,0,1679704185,13158.762127410002,9.595909800002119,53607.08292336 2023-03-25,00:29:47.000,84,11079650,14085,0,1679704186,13158.849699439997,9.58886067000276,53607.054974880004 2023-03-25,00:29:48.000,84,11079586,14005,0,1679704187,13159.024843499988,9.560664149998047,53607.18074304 2023-03-25,00:29:49.000,84,11079616,13925,0,1679704188,13159.179778629994,9.687548490001063,53607.292536960005 2023-03-25,00:29:50.000,84,11079825,13885,0,1679704189,13159.260614349994,9.673450230002345,53607.25061424 2023-03-25,00:29:51.000,84,11079535,14005,0,1679704190,13159.34818637999,9.645253710004908,53607.390356640004 2023-03-25,00:29:52.000,84,11079606,14085,0,1679704191,13159.503121509995,9.553615019998688,53607.390356640004 2023-03-25,00:29:53.000,84,11079611,13845,0,1679704192,13159.51659413,471.41966174999834,53607.31349832001 2023-03-25,00:29:54.000,84,11079601,14085,0,1679704193,13159.6984745,9.567713280004682,53607.45324072001 2023-03-25,00:29:55.000,84,11079629,13925,0,1679704194,13159.806255459996,9.525418500001251,53607.49516344 2023-03-25,00:29:56.000,84,11079577,13685,0,1679704195,13159.934245349992,9.48312371999782,53607.59298312 2023-03-25,00:29:57.000,84,11079641,13805,0,1679704196,13160.042026310002,9.553615019998688,53607.57202176001 2023-03-25,00:29:58.000,84,11079639,14005,0,1679704197,13160.116125719993,9.53951675999997,53607.59997024001 2023-03-25,00:29:59.000,84,11079699,13725,0,1679704198,13160.257588229993,9.574762410004041,53607.59997024001 2023-03-25,00:30:00.000,84,11079541,14045,0,1679704199,13160.42599597999,9.602958930001478,53607.64189296 2023-03-25,00:30:01.000,84,11079704,13645,0,1679704200,13160.520304319994,9.617057190000196,53607.725738400004 2023-03-25,00:30:02.000,84,11079541,14085,0,1679704201,13160.69544838,9.602958930001478,53607.66984144001 2023-03-25,00:30:03.000,84,11079514,14165,0,1679704202,13160.722393619995,9.694597620000422,53607.69778992001 2023-03-25,00:30:04.000,84,11079490,14085,0,1679704203,13160.951428159991,9.58886067000276,53607.77464824 2023-03-25,00:30:05.000,84,11079662,13965,0,1679704204,13160.978373400001,9.546565889999329,53607.844519440005 2023-03-25,00:30:06.000,84,11079690,13965,0,1679704205,13161.146781149997,9.595909800002119,53607.93535200001 2023-03-25,00:30:07.000,84,11079657,14045,0,1679704206,13161.173726389992,9.518369370001892,53607.8305452 2023-03-25,00:30:08.000,84,11079645,13965,0,1679704207,13161.369079379998,471.48310391999985,53607.914390640006 2023-03-25,00:30:09.000,84,11079832,14045,0,1679704208,13161.483596649989,471.43376001000433,53607.83753232001 2023-03-25,00:30:10.000,84,11079622,13965,0,1679704209,13161.678949639994,9.469025459999102,53607.99124896 2023-03-25,00:30:11.000,84,11079583,14005,0,1679704210,13161.81367584,9.426730680002947,53607.80958384 2023-03-25,00:30:12.000,84,11079518,14125,0,1679704211,13162.110073479991,9.53246763000061,53608.05413304001 2023-03-25,00:30:13.000,84,11079665,14005,0,1679704212,13162.143755029996,471.4408091400037,53608.15195272001 2023-03-25,00:30:14.000,84,11079745,14045,0,1679704213,13162.332371709992,9.546565889999329,53608.012210320005 2023-03-25,00:30:15.000,84,11079581,13725,0,1679704214,13162.595087799993,9.7157450099985,53608.249772400006 2023-03-25,00:30:16.000,84,11079644,14165,0,1679704215,13162.729813999998,9.729843270004494,53608.179901200005 2023-03-25,00:30:17.000,84,11079683,13965,0,1679704216,13162.9319033,9.631155449998914,53608.179901200005 2023-03-25,00:30:18.000,84,11079639,13925,0,1679704217,13163.059893189995,9.666401100002986,53608.16592696 2023-03-25,00:30:19.000,84,11079599,14245,0,1679704218,13163.18788307999,9.729843270004494,53608.22182392001 2023-03-25,00:30:20.000,84,11079669,14085,0,1679704219,13163.416917620001,9.652302840004268,53608.298682240005 2023-03-25,00:30:21.000,84,11079703,13885,0,1679704220,13163.544907509997,9.673450230002345,53608.36855344001 2023-03-25,00:30:22.000,84,11079578,14045,0,1679704221,13163.706578949997,9.701646749999782,53608.40348904 2023-03-25,00:30:23.000,84,11079631,14085,0,1679704222,13163.794150979993,9.70869587999914,53608.4244504 2023-03-25,00:30:24.000,84,11079805,13965,0,1679704223,13163.881723009988,9.743941530003212,53608.4244504 2023-03-25,00:30:25.000,84,11079574,14085,0,1679704224,13164.002976589989,9.70869587999914,53608.52925720001 2023-03-25,00:30:26.000,84,11079546,14285,0,1679704225,13164.11075755,471.652283039999,53608.54323144 2023-03-25,00:30:27.000,84,11079629,14245,0,1679704226,13164.218538509995,9.75803979000193,53608.55021856 2023-03-25,00:30:28.000,84,11079633,14245,0,1679704227,13164.34652839999,9.779187180000008,53608.59214128 2023-03-25,00:30:29.000,84,11079535,14085,0,1679704228,13164.51493615,9.821481960003439,53608.74585792001 2023-03-25,00:30:30.000,84,11079647,13925,0,1679704229,13164.629453419991,9.842629350001516,53608.74585792001 2023-03-25,00:30:31.000,84,11079734,14045,0,1679704230,13164.750706999992,9.877874999998312,53608.74585792001 2023-03-25,00:30:32.000,84,11079646,13845,0,1679704231,13164.919114750002,9.891973260004306,53608.78079352 2023-03-25,00:30:33.000,84,11079624,14045,0,1679704232,13165.053840949993,9.849678480000875,53608.752845040006 2023-03-25,00:30:34.000,84,11079618,14085,0,1679704233,13165.208776079999,9.80738370000472,53608.78778064 2023-03-25,00:30:35.000,84,11079600,13965,0,1679704234,13165.38392013999,9.877874999998312,53608.88560032 2023-03-25,00:30:36.000,84,11079572,13965,0,1679704235,13165.559064199995,9.856727610000235,53608.89258744001 2023-03-25,00:30:37.000,84,11079638,14325,0,1679704236,13165.61295468,10.011808470000688,53609.06027832001 2023-03-25,00:30:38.000,84,11079686,14125,0,1679704237,13165.889143389992,9.976562820003892,53609.067265440004 2023-03-25,00:30:39.000,84,11079599,13885,0,1679704238,13166.124914239997,9.906071520003024,53609.0532912 2023-03-25,00:30:40.000,84,11079744,13965,0,1679704239,13166.205749959998,10.011808470000688,53609.186046480005 2023-03-25,00:30:41.000,84,11079666,13885,0,1679704240,13166.367421399998,9.976562820003892,53609.16508512 2023-03-25,00:30:42.000,84,11079740,14245,0,1679704241,13166.596455939994,10.152791070002422,53609.1231624 2023-03-25,00:30:43.000,84,11079762,13925,0,1679704242,13166.71097321,10.110496289998991,53609.255917680006 2023-03-25,00:30:44.000,84,11079725,13885,0,1679704243,13166.946744059991,10.237380630002008,53609.13014952001 2023-03-25,00:30:45.000,84,11079694,13685,0,1679704244,13167.027579779991,10.237380630002008,53609.31181464 2023-03-25,00:30:46.000,84,11079491,14165,0,1679704245,13167.303768489997,10.300822800003516,53609.40963432 2023-03-25,00:30:47.000,84,11079577,13845,0,1679704246,13167.458703619988,10.251478890000726,53609.38867296 2023-03-25,00:30:48.000,84,11079678,13885,0,1679704247,13167.573220889994,10.35721583999839,53609.570338080004 2023-03-25,00:30:49.000,84,11079553,14045,0,1679704248,13167.72141970999,10.279675409998163,53609.570338080004 2023-03-25,00:30:50.000,84,11079677,13885,0,1679704249,13167.91003639,10.35721583999839,53609.51444112001 2023-03-25,00:30:51.000,84,11079576,13805,0,1679704250,13168.07170783,10.385412360003102,53609.65418352 2023-03-25,00:30:52.000,84,11079578,14125,0,1679704251,13168.11212569,10.39246149000246,53609.59828656 2023-03-25,00:30:53.000,84,11079740,14045,0,1679704252,13168.341160229997,10.371314100004383,53609.82886152001 2023-03-25,00:30:54.000,84,11079637,13965,0,1679704253,13168.496095360002,10.39951062000182,53609.84982288001 2023-03-25,00:30:55.000,84,11079651,14045,0,1679704254,13168.597140010002,10.441805399997975,53609.905719840004 2023-03-25,00:30:56.000,84,11079511,14085,0,1679704255,13168.677975729988,10.44885453000461,53609.7869388 2023-03-25,00:30:57.000,84,11079585,13925,0,1679704256,13168.704920969998,10.420658009999897,53609.93366832 2023-03-25,00:30:58.000,84,11079808,13845,0,1679704257,13168.785756689998,10.385412360003102,53609.93366832 2023-03-25,00:30:59.000,84,11079726,14165,0,1679704258,13168.826174549999,10.364264969997748,53610.01751376001 2023-03-25,00:31:00.000,84,11079564,14085,0,1679704259,13169.014791229994,10.39246149000246,53610.17821752 2023-03-25,00:31:01.000,84,11079712,14005,0,1679704260,13169.06868171,10.484100180001406,53610.19917888 2023-03-25,00:31:02.000,84,11079774,13925,0,1679704261,13169.10236325999,10.364264969997748,53610.143281920005 2023-03-25,00:31:03.000,84,11079597,13965,0,1679704262,13169.08215432999,10.364264969997748,53610.12232056 2023-03-25,00:31:04.000,84,11079604,13965,0,1679704263,13169.176462669995,10.371314100004383,53610.25507584001 2023-03-25,00:31:05.000,84,11079756,13965,0,1679704264,13169.25056208,10.406559750001179,53610.26905008 2023-03-25,00:31:06.000,84,11079603,13925,0,1679704265,13169.297716249996,10.321970190001593,53610.35289552001 2023-03-25,00:31:07.000,84,11079524,13885,0,1679704266,13169.29097994,10.427707139999256,53610.36686976 2023-03-25,00:31:08.000,84,11079582,13965,0,1679704267,13169.32466148999,10.434756269998616,53610.373856879996 2023-03-25,00:31:09.000,84,11079655,13965,0,1679704268,13169.385288279991,10.455903660003969,53610.44372808 2023-03-25,00:31:10.000,84,11079665,13725,0,1679704269,13169.452651380001,10.498198440000124,53610.43674096 2023-03-25,00:31:11.000,84,11079560,13805,0,1679704270,13169.499805549996,10.477051050002046,53610.50661216 2023-03-25,00:31:12.000,84,11079617,13765,0,1679704271,13169.513278170001,10.533444090004195,53610.50661216 2023-03-25,00:31:13.000,84,11079574,14045,0,1679704272,13169.513278170001,10.533444090004195,53610.4157796 2023-03-25,00:31:14.000,84,11079571,14205,0,1679704273,13169.567168649992,10.568689740000991,53610.54853488001 2023-03-25,00:31:15.000,84,11079608,13965,0,1679704274,13169.648004369992,472.51932603000023,53610.58347048 2023-03-25,00:31:16.000,84,11079682,14085,0,1679704275,13169.654740680002,10.6321319100025,53610.597444720006 2023-03-25,00:31:17.000,84,11079623,13885,0,1679704276,13169.762521639997,10.6321319100025,53610.60443184 2023-03-25,00:31:18.000,84,11079612,14285,0,1679704277,13169.681685919997,10.730819730000803,53610.59045760001 2023-03-25,00:31:19.000,84,11079654,14085,0,1679704278,13169.681685919997,10.80836016000103,53610.6253932 2023-03-25,00:31:20.000,84,11079652,13925,0,1679704279,13169.661476989997,10.878851460001897,53610.65334168 2023-03-25,00:31:21.000,84,11079615,14285,0,1679704280,13169.627795439992,472.8576842699986,53610.65334168 2023-03-25,00:31:22.000,84,11079623,13885,0,1679704281,13169.533487100001,10.949342760002764,53610.65334168 2023-03-25,00:31:23.000,84,11079680,13885,0,1679704282,13169.439178759996,11.048030580001068,53610.576483360004 2023-03-25,00:31:24.000,84,11079581,14005,0,1679704283,13169.418969829996,11.076227099998505,53610.58347048 2023-03-25,00:31:25.000,84,11079610,14085,0,1679704284,13169.499805549996,11.076227099998505,53610.61840608001 2023-03-25,00:31:26.000,84,11079674,13965,0,1679704285,13169.439178759996,11.048030580001068,53610.6603288 2023-03-25,00:31:27.000,84,11079560,13965,0,1679704286,13169.425706139991,11.132620140000654,53610.63238032 2023-03-25,00:31:28.000,84,11079698,14085,0,1679704287,13169.257298389995,11.097374490003858,53610.49263792 2023-03-25,00:31:29.000,84,11079551,14045,0,1679704288,13169.344870419991,11.181964050003444,53610.49962504001 2023-03-25,00:31:30.000,84,11079700,14085,0,1679704289,13169.27077101,11.231307959998958,53610.59045760001 2023-03-25,00:31:31.000,84,11079589,13965,0,1679704290,13169.21014422,11.181964050003444,53610.56250912 2023-03-25,00:31:32.000,84,11079642,14085,0,1679704291,13169.23035315,11.287701000001107,53610.50661216 2023-03-25,00:31:33.000,84,11079662,14005,0,1679704292,13169.25056208,11.231307959998958,53610.4157796 2023-03-25,00:31:34.000,84,11079795,14085,0,1679704293,13169.20340790999,11.38638881999941,53610.56250912 2023-03-25,00:31:35.000,84,11079687,13925,0,1679704294,13169.35160673,11.38638881999941,53610.478663680005 2023-03-25,00:31:36.000,84,11079676,13885,0,1679704295,13169.257298389995,473.3722707600027,53610.58347048 2023-03-25,00:31:37.000,84,11079809,13885,0,1679704296,13169.297716249996,11.44278186000156,53610.45071520001 2023-03-25,00:31:38.000,84,11079708,13965,0,1679704297,13169.39202459,11.499174900003709,53610.38783112 2023-03-25,00:31:39.000,84,11079622,13885,0,1679704298,13169.27077101,11.344094040003256,53610.35289552001 2023-03-25,00:31:40.000,84,11079646,13885,0,1679704299,13169.506541859992,11.548518809999223,53610.47167656001 2023-03-25,00:31:41.000,84,11079560,13765,0,1679704300,13169.459387689996,11.541469679999864,53610.373856879996 2023-03-25,00:31:42.000,84,11079619,13805,0,1679704301,13169.378551969996,11.548518809999223,53610.32494704 2023-03-25,00:31:43.000,84,11079573,13845,0,1679704302,13169.358343039996,11.449830990000919,53610.241101600004 2023-03-25,00:31:44.000,84,11079693,13965,0,1679704303,13169.499805549996,11.541469679999864,53610.29699856 2023-03-25,00:31:45.000,84,11079731,13925,0,1679704304,13169.493069240001,473.470958580001,53610.206165999996 2023-03-25,00:31:46.000,84,11079793,13805,0,1679704305,13169.520014479996,11.513273160002427,53610.24808872 2023-03-25,00:31:47.000,84,11079625,13605,0,1679704306,13169.520014479996,11.590813590002654,53610.15026904 2023-03-25,00:31:48.000,84,11079689,14085,0,1679704307,13169.600850199997,11.470978379998996,53610.22712736 2023-03-25,00:31:49.000,84,11079550,13765,0,1679704308,13169.607586509992,11.541469679999864,53610.11533344001 2023-03-25,00:31:50.000,84,11079604,13845,0,1679704309,13169.695158540002,11.513273160002427,53610.11533344001 2023-03-25,00:31:51.000,84,11079625,13965,0,1679704310,13169.674949610002,11.478027509998356,53610.12232056 2023-03-25,00:31:52.000,84,11079824,13805,0,1679704311,13169.708631159992,11.555567939998582,53610.17821752 2023-03-25,00:31:53.000,84,11079810,14085,0,1679704312,13169.621059129997,11.49212577000435,53610.073410720004 2023-03-25,00:31:54.000,84,11079425,14005,0,1679704313,13169.722103779997,11.485076639997715,53609.98956528 2023-03-25,00:31:55.000,84,11079774,14045,0,1679704314,13169.769257949993,11.555567939998582,53610.031488 2023-03-25,00:31:56.000,84,11079454,13925,0,1679704315,13169.843357359998,11.506224030003068,53609.95462968 2023-03-25,00:31:57.000,84,11079500,13805,0,1679704316,13169.816412120002,11.499174900003709,53610.08039784 2023-03-25,00:31:58.000,84,11079548,13885,0,1679704317,13169.863566289998,11.62605923999945,53609.98956528 2023-03-25,00:31:59.000,84,11079492,13845,0,1679704318,13169.917456769988,11.66835402000288,53609.95462968 2023-03-25,00:32:00.000,84,11079695,14005,0,1679704319,13169.917456769988,11.689501410000958,53609.975591040005 2023-03-25,00:32:01.000,84,11079797,14005,0,1679704320,13169.917456769988,11.682452280001598,53609.88475848 2023-03-25,00:32:02.000,84,11079567,14045,0,1679704321,13169.957874629989,11.611960980000731,53609.83584864 2023-03-25,00:32:03.000,84,11079696,13925,0,1679704322,13169.984819869998,11.604911850001372,53609.83584864 2023-03-25,00:32:04.000,84,11079659,13845,0,1679704323,13170.005028799998,11.555567939998582,53609.75200320001 2023-03-25,00:32:05.000,84,11079594,14085,0,1679704324,13170.018501419989,11.463929249999637,53609.807900160005 2023-03-25,00:32:06.000,84,11079661,13925,0,1679704325,13170.072391899994,11.520322290001786,53609.81488728 2023-03-25,00:32:07.000,84,11079676,14045,0,1679704326,13169.957874629989,473.42161466999823,53609.73104184001 2023-03-25,00:32:08.000,84,11079647,14085,0,1679704327,13170.011765109994,11.4357327300022,53609.75200320001 2023-03-25,00:32:09.000,84,11079570,14125,0,1679704328,13170.025237729998,473.3793198900021,53609.66815776 2023-03-25,00:32:10.000,84,11079653,13845,0,1679704329,13170.018501419989,11.414585340004123,53609.61924792 2023-03-25,00:32:11.000,84,11079667,13805,0,1679704330,13170.038710349989,11.4357327300022,53609.58431232001 2023-03-25,00:32:12.000,84,11079559,14045,0,1679704331,13169.998292489989,11.294750130000466,53609.54937672 2023-03-25,00:32:13.000,84,11079571,14045,0,1679704332,13169.964610939998,11.294750130000466,53609.48649264 2023-03-25,00:32:14.000,84,11079671,14045,0,1679704333,13170.031974039994,11.21016057000088,53609.52841536 2023-03-25,00:32:15.000,84,11079647,14085,0,1679704334,13169.951138319993,11.174914920004085,53609.50046688 2023-03-25,00:32:16.000,84,11079668,14085,0,1679704335,13169.944402009998,11.224258829999599,53609.521428240005 2023-03-25,00:32:17.000,84,11079663,14205,0,1679704336,13169.850093669993,11.196062310002162,53609.38168584 2023-03-25,00:32:18.000,84,11079645,14045,0,1679704337,13169.782730569998,11.062128839999787,53609.41662144001 2023-03-25,00:32:19.000,84,11079651,14245,0,1679704338,13169.816412120002,11.04098145000171,53609.46553128001 2023-03-25,00:32:20.000,84,11079638,14125,0,1679704339,13169.762521639997,11.005735800004913,53609.39566008001 2023-03-25,00:32:21.000,84,11079685,14085,0,1679704340,13169.688422229992,10.942293630003405,53609.28386616 2023-03-25,00:32:22.000,84,11079652,14125,0,1679704341,13169.668213299992,10.907047979999334,53609.304827520005 2023-03-25,00:32:23.000,84,11079643,14005,0,1679704342,13169.533487100001,10.928195370004687,53609.200020719996 2023-03-25,00:32:24.000,84,11079719,13845,0,1679704343,13169.493069240001,10.871802330002538,53609.1930336 2023-03-25,00:32:25.000,84,11079720,13885,0,1679704344,13169.479596619996,10.899998849999974,53609.21399496 2023-03-25,00:32:26.000,84,11079578,14005,0,1679704345,13169.405497209991,10.85770407000382,53609.11617528 2023-03-25,00:32:27.000,84,11079674,14045,0,1679704346,13169.32466148999,10.85065494000446,53608.95547152 2023-03-25,00:32:28.000,84,11079676,13845,0,1679704347,13169.338134109996,472.75899645000027,53609.10220104 2023-03-25,00:32:29.000,84,11079840,13925,0,1679704348,13169.37181566,472.68145602000004,53608.969445760005 2023-03-25,00:32:30.000,84,11079724,14045,0,1679704349,13169.3313978,10.737868860000162,53608.94149728001 2023-03-25,00:32:31.000,84,11079623,14085,0,1679704350,13169.30445255999,10.660328429999936,53608.85765184 2023-03-25,00:32:32.000,84,11079715,14005,0,1679704351,13169.25056208,10.533444090004195,53608.76681928 2023-03-25,00:32:33.000,84,11079671,13965,0,1679704352,13169.14951743,10.6321319100025,53608.808742 2023-03-25,00:32:34.000,84,11079661,13765,0,1679704353,13169.12257218999,10.603935389997787,53608.808742 2023-03-25,00:32:35.000,84,11079628,14165,0,1679704354,13169.25056208,10.723770600001444,53608.731883680004 2023-03-25,00:32:36.000,84,11079694,13765,0,1679704355,13169.31118887,10.58278799999971,53608.77380640001 2023-03-25,00:32:37.000,84,11079675,13725,0,1679704356,13169.216880529995,10.533444090004195,53608.76681928 2023-03-25,00:32:38.000,84,11079604,13845,0,1679704357,13169.237089459995,472.37129429999914,53608.5991284 2023-03-25,00:32:39.000,84,11079679,13725,0,1679704358,13169.156253739995,10.512296699998842,53608.515282960005 2023-03-25,00:32:40.000,84,11079723,14045,0,1679704359,13169.14278111999,10.455903660003969,53608.50130872 2023-03-25,00:32:41.000,84,11079599,13965,0,1679704360,13169.10909957,10.434756269998616,53608.4244504 2023-03-25,00:32:42.000,84,11079684,13965,0,1679704361,13169.10236325999,10.329019320000953,53608.40348904 2023-03-25,00:32:43.000,84,11079680,13845,0,1679704362,13169.00805492,10.371314100004383,53608.43143752 2023-03-25,00:32:44.000,84,11079649,14085,0,1679704363,13169.00131860999,10.272626279998804,53608.20784968 2023-03-25,00:32:45.000,84,11079753,13885,0,1679704364,13169.04847278,10.11754541999835,53608.34060496001 2023-03-25,00:32:46.000,84,11079671,13965,0,1679704365,13168.994582299994,10.11754541999835,53608.27772088 2023-03-25,00:32:47.000,84,11079710,13885,0,1679704366,13168.853119789994,10.04705412000476,53608.27073376001 2023-03-25,00:32:48.000,84,11079579,13965,0,1679704367,13168.799229309989,10.004759340001328,53608.3545792 2023-03-25,00:32:49.000,84,11079683,13925,0,1679704368,13168.711657279993,9.94131716999982,53608.11701712 2023-03-25,00:32:50.000,84,11079677,13885,0,1679704369,13168.731866209993,9.856727610000235,53608.1449656 2023-03-25,00:32:51.000,84,11079759,14045,0,1679704370,13168.657766799988,9.750990660002572,53608.03317168001 2023-03-25,00:32:52.000,84,11079584,14085,0,1679704371,13168.482622739997,9.701646749999782,53607.914390640006 2023-03-25,00:32:53.000,84,11079681,14005,0,1679704372,13168.442204879997,9.694597620000422,53607.90740352001 2023-03-25,00:32:54.000,84,11079609,13845,0,1679704373,13168.421995949997,9.610008060000837,53607.99823608 2023-03-25,00:32:55.000,84,11079630,14085,0,1679704374,13168.280533439996,9.553615019998688,53607.94932624 2023-03-25,00:32:56.000,84,11079604,13885,0,1679704375,13168.246851889991,9.504271110003174,53607.83753232001 2023-03-25,00:32:57.000,84,11079623,13965,0,1679704376,13168.145807239991,9.553615019998688,53607.73272552 2023-03-25,00:32:58.000,84,11079690,13885,0,1679704377,13168.02455365999,9.490172850004456,53607.66285432 2023-03-25,00:32:59.000,84,11079647,14285,0,1679704378,13168.03128997,9.433779810002306,53607.69080280001 2023-03-25,00:33:00.000,84,11079664,14085,0,1679704379,13168.04476258999,9.461976329999743,53607.64189296 2023-03-25,00:33:01.000,84,11079634,14045,0,1679704380,13167.93024532,9.426730680002947,53607.585996 2023-03-25,00:33:02.000,84,11079819,14085,0,1679704381,13167.876354839995,9.426730680002947,53607.585996 2023-03-25,00:33:03.000,84,11079690,13925,0,1679704382,13167.76183756999,9.419681550003588,53607.46721496 2023-03-25,00:33:04.000,84,11079629,14005,0,1679704383,13167.647320299999,9.328042860004643,53607.40433088001 2023-03-25,00:33:05.000,84,11079704,13885,0,1679704384,13167.553011959993,9.292797210000572,53607.41830512 2023-03-25,00:33:06.000,84,11079720,13965,0,1679704385,13167.465439929998,471.2152369800024,53607.32048544 2023-03-25,00:33:07.000,84,11079678,13925,0,1679704386,13167.371131589993,9.18001113000355,53607.26458848001 2023-03-25,00:33:08.000,84,11079601,14205,0,1679704387,13167.310504799992,9.053126790000533,53607.18773016001 2023-03-25,00:33:09.000,84,11079664,14085,0,1679704388,13167.276823250002,9.003782879997743,53607.18773016001 2023-03-25,00:33:10.000,84,11079661,13925,0,1679704389,13167.216196460002,8.883947670001362,53607.09689760001 2023-03-25,00:33:11.000,84,11079662,14085,0,1679704390,13167.054525020001,470.67950310000015,53607.006065040005 2023-03-25,00:33:12.000,84,11079586,13885,0,1679704391,13166.987161919991,8.728866810000909,53606.95016808001 2023-03-25,00:33:13.000,84,11079642,13925,0,1679704392,13166.838963099995,8.573785950000456,53606.86632264 2023-03-25,00:33:14.000,84,11079653,13725,0,1679704393,13166.758127379995,8.48919639000087,53606.77549008 2023-03-25,00:33:15.000,84,11079636,14085,0,1679704394,13166.75139107,8.390508570002567,53606.75452872 2023-03-25,00:33:16.000,84,11079627,14045,0,1679704395,13166.74465475999,8.256575100000191,53606.75452872 2023-03-25,00:33:17.000,84,11079645,14045,0,1679704396,13166.758127379995,8.200182059998042,53606.621773440005 2023-03-25,00:33:18.000,84,11079633,14045,0,1679704397,13166.67055535,8.150838150002528,53606.51696664001 2023-03-25,00:33:19.000,84,11079655,14045,0,1679704398,13166.67055535,470.0450813999996,53606.502992400005 2023-03-25,00:33:20.000,84,11079663,14085,0,1679704399,13166.657082729995,8.101494239999738,53606.44010832 2023-03-25,00:33:21.000,84,11079693,13925,0,1679704400,13166.58971963,8.115592499998456,53606.37722424001 2023-03-25,00:33:22.000,84,11079615,13965,0,1679704401,13166.54930177,8.179034669999965,53606.4331212 2023-03-25,00:33:23.000,84,11079620,14005,0,1679704402,13166.529092839999,8.143789020003169,53606.34927576001 2023-03-25,00:33:24.000,84,11079749,13965,0,1679704403,13166.421311879989,8.171985540000605,53606.335301520005 2023-03-25,00:33:25.000,84,11079654,13925,0,1679704404,13166.414575569994,8.143789020003169,53606.27241744 2023-03-25,00:33:26.000,84,11079632,14085,0,1679704405,13166.320267229989,8.214280320004036,53606.237481840006 2023-03-25,00:33:27.000,84,11079645,13885,0,1679704406,13166.205749959998,8.228378580002754,53606.20254624 2023-03-25,00:33:28.000,84,11079539,13925,0,1679704407,13165.976715420002,8.214280320004036,53606.07677808 2023-03-25,00:33:29.000,84,11079705,14205,0,1679704408,13165.943033869997,8.171985540000605,53606.04184248001 2023-03-25,00:33:30.000,84,11079668,13965,0,1679704409,13165.936297560002,8.143789020003169,53605.999919760005 2023-03-25,00:33:31.000,84,11079688,13965,0,1679704410,13165.794835050001,8.023953809999512,53605.98594552 2023-03-25,00:33:32.000,84,11079633,14045,0,1679704411,13165.660108849996,7.988708160002716,53605.881138720004 2023-03-25,00:33:33.000,84,11079589,13885,0,1679704412,13165.58600943999,7.897069470003771,53605.84620312001 2023-03-25,00:33:34.000,84,11079630,13925,0,1679704413,13165.56580050999,7.890020340004412,53605.832228880005 2023-03-25,00:33:35.000,84,11079716,14045,0,1679704414,13165.44454692999,7.791332519998832,53605.72043496 2023-03-25,00:33:36.000,84,11079632,13965,0,1679704415,13165.33002966,7.805430780004826,53605.615628160005 2023-03-25,00:33:37.000,84,11079706,13965,0,1679704416,13165.202039769989,7.784283389999473,53605.5247956 2023-03-25,00:33:38.000,84,11079722,13965,0,1679704417,13165.060577259988,469.6996740300019,53605.50383424 2023-03-25,00:33:39.000,84,11079669,13965,0,1679704418,13165.020159399988,7.85477469000034,53605.517808480006 2023-03-25,00:33:40.000,84,11079703,14165,0,1679704419,13164.986477849998,7.763136000001396,53605.447937280005 2023-03-25,00:33:41.000,84,11079660,14085,0,1679704420,13164.898905820002,7.763136000001396,53605.40601456 2023-03-25,00:33:42.000,84,11079656,13925,0,1679704421,13164.764179619997,7.8124799100041855,53605.32216912001 2023-03-25,00:33:43.000,84,11079662,14165,0,1679704422,13164.663134969996,7.8124799100041855,53605.231336560006 2023-03-25,00:33:44.000,84,11079684,13965,0,1679704423,13164.562090319996,7.826578170002904,53605.112555520005 2023-03-25,00:33:45.000,84,11079708,14045,0,1679704424,13164.51493615,7.826578170002904,53605.0706328 2023-03-25,00:33:46.000,84,11079747,14005,0,1679704425,13164.461045669996,7.833627300002263,53605.07761992 2023-03-25,00:33:47.000,84,11079656,13885,0,1679704426,13164.34652839999,7.819529040003545,53604.90992904 2023-03-25,00:33:48.000,84,11079672,13965,0,1679704427,13164.26569267999,7.826578170002904,53604.88896768001 2023-03-25,00:33:49.000,84,11079706,13845,0,1679704428,13164.2118022,7.798381649998191,53604.9308904 2023-03-25,00:33:50.000,84,11079787,14085,0,1679704429,13164.13096648,7.840676430001622,53604.74223816 2023-03-25,00:33:51.000,84,11079716,13925,0,1679704430,13164.077075999994,7.897069470003771,53604.777173760005 2023-03-25,00:33:52.000,84,11079724,14085,0,1679704431,13164.04339444999,7.8618238199996995,53604.777173760005 2023-03-25,00:33:53.000,84,11079700,13885,0,1679704432,13164.009712899999,7.882971209997777,53604.63743136 2023-03-25,00:33:54.000,84,11079659,13965,0,1679704433,13163.955822419994,7.798381649998191,53604.64441848 2023-03-25,00:33:55.000,84,11079655,14245,0,1679704434,13163.949086109998,7.897069470003771,53604.58852152 2023-03-25,00:33:56.000,84,11079714,13925,0,1679704435,13163.942349799989,7.875922079998418,53604.55358592001 2023-03-25,00:33:57.000,84,11079667,13885,0,1679704436,13163.868250389998,7.890020340004412,53604.52563744 2023-03-25,00:33:58.000,84,11079701,13885,0,1679704437,13163.800887289988,7.826578170002904,53604.441792000005 2023-03-25,00:33:59.000,84,11079620,13885,0,1679704438,13163.794150979993,7.9182168600018485,53604.46974048 2023-03-25,00:34:00.000,84,11079644,13965,0,1679704439,13163.706578949997,7.897069470003771,53604.323010960004 2023-03-25,00:34:01.000,84,11079693,14245,0,1679704440,13163.679633710002,7.875922079998418,53604.31602384001 2023-03-25,00:34:02.000,84,11079635,13965,0,1679704441,13163.585325369997,7.826578170002904,53604.2321784 2023-03-25,00:34:03.000,84,11079726,14085,0,1679704442,13163.416917620001,7.833627300002263,53604.14134584 2023-03-25,00:34:04.000,84,11079675,13845,0,1679704443,13163.376499760001,7.798381649998191,53604.07846176001 2023-03-25,00:34:05.000,84,11079657,13925,0,1679704444,13163.376499760001,7.749037740002677,53604.09942312001 2023-03-25,00:34:06.000,84,11079595,13805,0,1679704445,13163.29566404,469.62918273000105,53604.01557768 2023-03-25,00:34:07.000,84,11079749,13925,0,1679704446,13163.261982489996,7.7067429599992465,53603.987629200004 2023-03-25,00:34:08.000,84,11079606,13805,0,1679704447,13163.160937839995,7.685595570001169,53603.79897696 2023-03-25,00:34:09.000,84,11079723,13925,0,1679704448,13163.06662949999,7.699693829999887,53603.83391256001 2023-03-25,00:34:10.000,84,11079677,13965,0,1679704449,13163.06662949999,7.615104270000302,53603.75705424 2023-03-25,00:34:11.000,84,11079651,14085,0,1679704450,13163.00600270999,7.650349920004373,53603.75705424 2023-03-25,00:34:12.000,84,11079711,14005,0,1679704451,13162.96558484999,7.6010060100015835,53603.63128608 2023-03-25,00:34:13.000,84,11079485,13765,0,1679704452,13162.92516698999,7.565760360004788,53603.61731184 2023-03-25,00:34:14.000,84,11079692,13925,0,1679704453,13162.898221749994,7.593956880002224,53603.652247440004 2023-03-25,00:34:15.000,84,11079619,13885,0,1679704454,13162.830858649999,7.685595570001169,53603.52647928001 2023-03-25,00:34:16.000,84,11079653,13765,0,1679704455,13162.756759239994,469.4741018700006,53603.533466400004 2023-03-25,00:34:17.000,84,11079701,13965,0,1679704456,13162.648978279998,7.699693829999887,53603.41468536 2023-03-25,00:34:18.000,84,11079800,13845,0,1679704457,13162.622033039988,7.622153399999661,53603.30289144 2023-03-25,00:34:19.000,84,11079645,13925,0,1679704458,13162.554669939993,7.6010060100015835,53603.40071112 2023-03-25,00:34:20.000,84,11079665,14005,0,1679704459,13162.527724699998,7.650349920004373,53603.26096872001 2023-03-25,00:34:21.000,84,11079753,13965,0,1679704460,13162.635505659993,7.579858620003506,53603.16314904001 2023-03-25,00:34:22.000,84,11079685,14005,0,1679704461,13162.473834219993,7.7067429599992465,53603.20507176 2023-03-25,00:34:23.000,84,11079677,13805,0,1679704462,13162.278481230001,7.608055140000943,53603.12122632001 2023-03-25,00:34:24.000,84,11079682,13845,0,1679704463,13162.265008609997,7.6010060100015835,53603.04436800001 2023-03-25,00:34:25.000,84,11079703,13965,0,1679704464,13162.238063370001,7.558711229998153,53603.0094324 2023-03-25,00:34:26.000,84,11079630,13885,0,1679704465,13162.170700269991,7.622153399999661,53602.96052256 2023-03-25,00:34:27.000,84,11079660,13925,0,1679704466,13162.022501449996,7.62920252999902,53602.84174152 2023-03-25,00:34:28.000,84,11079711,13885,0,1679704467,13161.941665729995,7.593956880002224,53602.80680592001 2023-03-25,00:34:29.000,84,11079636,13965,0,1679704468,13161.91472049,7.537563840000075,53602.92558696001 2023-03-25,00:34:30.000,84,11079640,13885,0,1679704469,13161.84735738999,7.516416450001998,53602.78584456001 2023-03-25,00:34:31.000,84,11079710,14005,0,1679704470,13161.739576429994,7.516416450001998,53602.73693472001 2023-03-25,00:34:32.000,84,11079674,13885,0,1679704471,13161.68568594999,7.523465580001357,53602.70199912 2023-03-25,00:34:33.000,84,11079574,14165,0,1679704472,13161.517278199994,7.50231819000328,53602.4853984 2023-03-25,00:34:34.000,84,11079706,14085,0,1679704473,13161.517278199994,7.509367320002639,53602.499372640006 2023-03-25,00:34:35.000,84,11079600,13885,0,1679704474,13161.517278199994,7.45297428000049,53602.478411280004 2023-03-25,00:34:36.000,84,11079703,14085,0,1679704475,13161.483596649989,469.36836492000293,53602.46443704 2023-03-25,00:34:37.000,84,11079584,13965,0,1679704476,13161.375815689993,7.467072539999208,53602.429501440005 2023-03-25,00:34:38.000,84,11079653,14085,0,1679704477,13161.355606759993,7.460023409999849,53602.310720400004 2023-03-25,00:34:39.000,84,11079687,14045,0,1679704478,13161.234353179992,7.530514710000716,53602.38757872 2023-03-25,00:34:40.000,84,11079616,14045,0,1679704479,13161.207407939997,7.62920252999902,53602.30373328001 2023-03-25,00:34:51.000,84,11079675,14165,0,1679704490,13160.931219229991,7.530514710000716,53601.76572504 2023-03-25,00:34:52.000,84,11079654,13925,0,1679704491,13160.85711982,7.622153399999661,53601.69585384 2023-03-25,00:34:53.000,84,11079732,13965,0,1679704492,13160.870592439991,7.516416450001998,53601.72380232 2023-03-25,00:34:54.000,84,11079688,13805,0,1679704493,13160.870592439991,7.565760360004788,53601.68187960001 2023-03-25,00:34:55.000,84,11079660,14245,0,1679704494,13160.823438269996,7.565760360004788,53601.58405992001 2023-03-25,00:34:56.000,84,11079660,13965,0,1679704495,13160.843647199996,7.537563840000075,53601.59803416 2023-03-25,00:34:57.000,84,11079689,14005,0,1679704496,13160.83017457999,7.523465580001357,53601.521175840004 2023-03-25,00:34:58.000,84,11079667,13885,0,1679704497,13160.803229339996,7.481170799997926,53601.4373304 2023-03-25,00:34:59.000,84,11079544,13845,0,1679704498,13160.850383509991,7.50231819000328,53601.47925312 2023-03-25,00:35:00.000,84,11079686,13925,0,1679704499,13160.87732875,469.39656144000037,53601.38842056 2023-03-25,00:35:01.000,84,11079636,13805,0,1679704500,13160.843647199996,7.572809490004147,53601.542137200006 2023-03-25,00:35:02.000,84,11079560,13965,0,1679704501,13160.823438269996,7.572809490004147,53601.493227360006 2023-03-25,00:35:03.000,84,11079643,14085,0,1679704502,13160.73586624,7.523465580001357,53601.353484960004 2023-03-25,00:35:04.000,84,11079684,14245,0,1679704503,13160.73586624,7.6573990500037326,53601.36745920001 2023-03-25,00:35:05.000,84,11079752,13885,0,1679704504,13160.68871206999,7.7278903500046,53601.34649784001 2023-03-25,00:35:06.000,84,11079635,13925,0,1679704505,13160.65503052,7.749037740002677,53601.27662664001 2023-03-25,00:35:07.000,84,11079680,13805,0,1679704506,13160.5741948,931.6785068399986,53601.353484960004 2023-03-25,00:35:08.000,84,11079766,13845,0,1679704507,13160.5741948,469.81246010999894,53601.21374256 2023-03-25,00:35:09.000,84,11079705,13805,0,1679704508,13160.580931109995,469.9040987999979,53601.4373304 2023-03-25,00:35:10.000,84,11079608,13925,0,1679704509,13160.459677529994,7.939364249999926,53601.22072968 2023-03-25,00:35:11.000,84,11079583,13725,0,1679704510,13160.318215019994,8.002806420001434,53601.157845600006 2023-03-25,00:35:12.000,84,11079678,14005,0,1679704511,13160.176752509993,8.171985540000605,53601.0530388 2023-03-25,00:35:13.000,84,11079758,14045,0,1679704512,13160.015081069992,8.157887280001887,53601.22771680001 2023-03-25,00:35:14.000,84,11079585,13965,0,1679704513,13159.940981660002,8.179034669999965,53601.157845600006 2023-03-25,00:35:15.000,84,11079724,14085,0,1679704514,13159.940981660002,8.094445110000379,53601.08098728001 2023-03-25,00:35:16.000,84,11079606,14005,0,1679704515,13159.907300109997,470.1085235700011,53601.08098728001 2023-03-25,00:35:17.000,84,11079613,13925,0,1679704516,13159.839937010001,470.0944253100024,53601.136884240004 2023-03-25,00:35:18.000,84,11079652,14005,0,1679704517,13159.765837599996,8.249525970000832,53601.07400016 2023-03-25,00:35:19.000,84,11079601,14005,0,1679704518,13159.718683430001,470.05917965999834,53601.01111608001 2023-03-25,00:35:20.000,84,11079638,14005,0,1679704519,13159.583957229996,8.228378580002754,53600.99714184 2023-03-25,00:35:21.000,84,11079726,13805,0,1679704520,13159.482912579995,8.12969076000445,53601.018103200004 2023-03-25,00:35:22.000,84,11079615,14005,0,1679704521,13159.381867929995,8.13673989000381,53600.90630928 2023-03-25,00:35:23.000,84,11079683,14205,0,1679704522,13159.280823279994,8.164936410001246,53600.83643808 2023-03-25,00:35:24.000,84,11079659,13805,0,1679704523,13159.173042319999,8.157887280001887,53600.822463840006 2023-03-25,00:35:25.000,84,11079606,14245,0,1679704524,13159.193251249999,8.164936410001246,53600.78054112 2023-03-25,00:35:26.000,84,11079668,14085,0,1679704525,13159.139360769994,8.179034669999965,53600.83643808 2023-03-25,00:35:27.000,84,11079668,13885,0,1679704526,13159.071997669998,8.207231190004677,53600.81547672001 2023-03-25,00:35:28.000,84,11079688,13885,0,1679704527,13158.984425639988,8.221329450003395,53600.78752824 2023-03-25,00:35:29.000,84,11079654,13885,0,1679704528,13158.883380990002,470.23540791000414,53600.682721440004 2023-03-25,00:35:30.000,84,11079663,14005,0,1679704529,13158.816017889993,8.305919010002981,53600.64778584001 2023-03-25,00:35:31.000,84,11079674,13925,0,1679704530,13158.809281579997,8.362312049997854,53600.66176008 2023-03-25,00:35:32.000,84,11079721,14125,0,1679704531,13158.735182169992,8.453950740004075,53600.61285024 2023-03-25,00:35:33.000,84,11079645,13965,0,1679704532,13158.586983349996,8.475098130002152,53600.60586312001 2023-03-25,00:35:34.000,84,11079695,14045,0,1679704533,13158.499411320001,8.54558943000302,53600.62682448001 2023-03-25,00:35:35.000,84,11079695,14005,0,1679704534,13158.37142142999,8.552638560002379,53600.535991920005 2023-03-25,00:35:36.000,84,11079754,14245,0,1679704535,13158.27037677999,8.658375510000042,53600.515030560004 2023-03-25,00:35:37.000,84,11079713,14165,0,1679704536,13158.16933212999,8.644277250001323,53600.45214648 2023-03-25,00:35:38.000,84,11079647,13885,0,1679704537,13158.034605929999,8.693621160004113,53600.515030560004 2023-03-25,00:35:39.000,84,11079615,13805,0,1679704538,13157.906616039989,8.764112459997705,53600.39624952 2023-03-25,00:35:40.000,84,11079708,13965,0,1679704539,13157.778626149993,8.764112459997705,53600.38227528 2023-03-25,00:35:41.000,84,11079779,14005,0,1679704540,13157.778626149993,8.77116159000434,53600.36131392001 2023-03-25,00:35:42.000,84,11079532,13925,0,1679704541,13157.677581499993,8.813456370000495,53600.368301040005 2023-03-25,00:35:43.000,84,11079605,13885,0,1679704542,13157.583273160002,8.728866810000909,53600.2844556 2023-03-25,00:35:44.000,84,11079768,13885,0,1679704543,13157.462019580002,8.813456370000495,53600.22157152001 2023-03-25,00:35:45.000,84,11079738,14085,0,1679704544,13157.354238619992,470.7358961400023,53600.200610160005 2023-03-25,00:35:46.000,84,11079642,14125,0,1679704545,13157.286875519996,8.841652889997931,53600.29144272001 2023-03-25,00:35:47.000,84,11079588,14085,0,1679704546,13157.280139210001,8.820505499999854,53600.2145844 2023-03-25,00:35:48.000,84,11079536,14125,0,1679704547,13157.19256717999,8.827554629999213,53600.22157152001 2023-03-25,00:35:49.000,84,11079744,14125,0,1679704548,13157.185830869996,470.749994400001,53600.1796488 2023-03-25,00:35:50.000,84,11079634,14085,0,1679704549,13157.07804991,8.883947670001362,53600.13772608 2023-03-25,00:35:51.000,84,11079650,14125,0,1679704550,13156.99721419,8.90509505999944,53600.06086776 2023-03-25,00:35:52.000,84,11079618,13765,0,1679704551,13157.01068680999,8.968537230000948,53600.095803359996 2023-03-25,00:35:53.000,84,11079629,14045,0,1679704552,13156.95006001999,8.982635489999666,53600.0399064 2023-03-25,00:35:54.000,84,11079736,13885,0,1679704553,13156.815333819999,9.07427417999861,53600.00497080001 2023-03-25,00:35:55.000,84,11079695,14085,0,1679704554,13156.781652269994,9.1236180900014,53600.01195792 2023-03-25,00:35:56.000,84,11079679,13885,0,1679704555,13156.727761789989,9.187060260002909,53600.08881624 2023-03-25,00:35:57.000,84,11079639,13925,0,1679704556,13156.633453449998,9.229355039999064,53600.01894504 2023-03-25,00:35:58.000,84,11079753,13885,0,1679704557,13156.525672489988,9.299846339999931,53599.97702232001 2023-03-25,00:35:59.000,84,11079677,14125,0,1679704558,13156.579562969993,9.31394459999865,53599.99798368 2023-03-25,00:36:00.000,84,11079621,13885,0,1679704559,13156.424627840002,9.398534159998235,53599.92112536 2023-03-25,00:36:01.000,84,11079722,13845,0,1679704560,13156.330319499997,9.497221980003815,53600.00497080001 2023-03-25,00:36:02.000,84,11079476,13885,0,1679704561,13156.337055809992,471.38441610000154,53599.865228400005 2023-03-25,00:36:03.000,84,11079716,13765,0,1679704562,13156.269692709997,9.602958930001478,53599.984009440006 2023-03-25,00:36:04.000,84,11079540,13765,0,1679704563,13156.310110569997,9.638204579998273,53599.99798368 2023-03-25,00:36:05.000,84,11079721,13885,0,1679704564,13156.303374260002,9.652302840004268,53600.01195792 2023-03-25,00:36:06.000,84,11079611,13805,0,1679704565,13156.330319499997,9.722794139997859,53599.99798368 2023-03-25,00:36:07.000,84,11079721,13845,0,1679704566,13156.215802229992,9.828531090002798,53599.87920264 2023-03-25,00:36:08.000,84,11079651,13925,0,1679704567,13156.134966509992,9.673450230002345,53599.760421599996 2023-03-25,00:36:09.000,84,11079663,13885,0,1679704568,13156.188856989997,471.8073638999995,53599.795357200004 2023-03-25,00:36:10.000,84,11079617,13965,0,1679704569,13156.188856989997,9.884924129997671,53599.928112479996 2023-03-25,00:36:11.000,84,11079627,13925,0,1679704570,13156.215802229992,9.94836629999918,53599.85824128001 2023-03-25,00:36:12.000,84,11079647,13885,0,1679704571,13156.269692709997,10.018857600000047,53599.963048080004 2023-03-25,00:36:13.000,84,11079735,13885,0,1679704572,13156.296637949992,9.94131716999982,53599.92112536 2023-03-25,00:36:14.000,84,11079639,13965,0,1679704573,13156.417891529993,9.906071520003024,53599.99798368 2023-03-25,00:36:15.000,84,11079659,14085,0,1679704574,13156.465045700003,9.983611950003251,53599.99798368 2023-03-25,00:36:16.000,84,11079683,13965,0,1679704575,13156.545881419988,9.969513690004533,53600.00497080001 2023-03-25,00:36:17.000,84,11079651,13805,0,1679704576,13156.593035589998,9.94131716999982,53600.01195792 2023-03-25,00:36:18.000,84,11079629,13965,0,1679704577,13156.660398689994,9.99066108000261,53599.94208672 2023-03-25,00:36:19.000,84,11079724,13805,0,1679704578,13156.700816549994,10.075250640002196,53599.93509960001 2023-03-25,00:36:20.000,84,11079644,14045,0,1679704579,13156.862487989994,10.054103250004118,53600.01894504 2023-03-25,00:36:21.000,84,11079677,14045,0,1679704580,13156.90964215999,10.11754541999835,53600.032919280005 2023-03-25,00:36:22.000,84,11079594,14085,0,1679704581,13156.99047787999,10.145741940003063,53599.99099656 2023-03-25,00:36:23.000,84,11079571,13845,0,1679704582,13156.99047787999,472.1316238799991,53599.97702232001 2023-03-25,00:36:24.000,84,11079690,14165,0,1679704583,13157.05110466999,10.265577149999444,53599.97702232001 2023-03-25,00:36:25.000,84,11079665,13965,0,1679704584,13157.09152252999,10.286724540004798,53599.97702232001 2023-03-25,00:36:26.000,84,11079677,13965,0,1679704585,13157.21951242,10.244429760001367,53599.99099656 2023-03-25,00:36:27.000,84,11079659,14245,0,1679704586,13157.125204079995,10.265577149999444,53600.032919280005 2023-03-25,00:36:28.000,84,11079692,13925,0,1679704587,13157.300348140001,10.244429760001367,53599.94208672 2023-03-25,00:36:29.000,84,11079709,14085,0,1679704588,13157.293611829991,10.209184110004571,53600.06785488 2023-03-25,00:36:30.000,84,11079686,14085,0,1679704589,13157.495701129992,10.110496289998991,53600.10279048001 2023-03-25,00:36:31.000,84,11079821,14005,0,1679704590,13157.542855300002,10.237380630002008,53600.06785488 2023-03-25,00:36:32.000,84,11079667,14005,0,1679704591,13157.590009469997,10.103447159999632,53600.11676472 2023-03-25,00:36:33.000,84,11079676,13885,0,1679704592,13157.610218399997,10.16688933000114,53600.0399064 2023-03-25,00:36:34.000,84,11079611,14045,0,1679704593,13157.623691020002,10.096398030000273,53600.08881624 2023-03-25,00:36:35.000,84,11079626,14125,0,1679704594,13157.751680909998,10.082299770001555,53600.081829120005 2023-03-25,00:36:36.000,84,11079621,14285,0,1679704595,13157.906616039989,471.95539563000057,53600.13772608 2023-03-25,00:36:37.000,84,11079696,14085,0,1679704596,13158.021133309994,9.955415429998538,53600.14471320001 2023-03-25,00:36:38.000,84,11079574,14125,0,1679704597,13158.223222609995,9.934268040000461,53600.15868744 2023-03-25,00:36:39.000,84,11079620,14165,0,1679704598,13158.25016784999,9.94131716999982,53600.15868744 2023-03-25,00:36:40.000,84,11079631,13925,0,1679704599,13158.425311909996,9.849678480000875,53600.15868744 2023-03-25,00:36:41.000,84,11079788,14005,0,1679704600,13158.553301799991,9.934268040000461,53600.17266168001 2023-03-25,00:36:42.000,84,11079692,14045,0,1679704601,13158.714973239992,9.884924129997671,53600.27746848 2023-03-25,00:36:43.000,84,11079649,14045,0,1679704602,13158.775600029992,9.934268040000461,53600.18663592 2023-03-25,00:36:44.000,84,11079689,13925,0,1679704603,13158.977689329993,9.884924129997671,53600.2844556 2023-03-25,00:36:45.000,84,11079659,13845,0,1679704604,13159.065261359989,9.99066108000261,53600.249520000005 2023-03-25,00:36:46.000,84,11079563,14125,0,1679704605,13159.038316119993,9.856727610000235,53600.25650712 2023-03-25,00:36:47.000,84,11079642,13885,0,1679704606,13159.233669109999,9.969513690004533,53600.36131392001 2023-03-25,00:36:48.000,84,11079756,13885,0,1679704607,13159.159569699994,9.983611950003251,53600.29144272001 2023-03-25,00:36:49.000,84,11079839,13845,0,1679704608,13159.20672386999,9.976562820003892,53600.29144272001 2023-03-25,00:36:50.000,84,11079882,13925,0,1679704609,13159.45596734,9.934268040000461,53600.417210880005 2023-03-25,00:36:51.000,84,11079601,14005,0,1679704610,13159.47617627,9.913120650002384,53600.44515936 2023-03-25,00:36:52.000,84,11079643,13845,0,1679704611,13159.57048460999,9.94836629999918,53600.45913360001 2023-03-25,00:36:53.000,84,11079680,14205,0,1679704612,13159.61763878,9.821481960003439,53600.44515936 2023-03-25,00:36:54.000,84,11079613,13885,0,1679704613,13159.792782839992,9.75803979000193,53600.57092752 2023-03-25,00:36:55.000,84,11079693,13925,0,1679704614,13159.907300109997,9.75803979000193,53600.466120720004 2023-03-25,00:36:56.000,84,11079736,13965,0,1679704615,13160.021817380002,9.694597620000422,53600.50804344001 2023-03-25,00:36:57.000,84,11079700,13965,0,1679704616,13159.974663209992,9.736892400003853,53600.52201768 2023-03-25,00:36:58.000,84,11079685,14005,0,1679704617,13160.109389409998,9.722794139997859,53600.5639404 2023-03-25,00:36:59.000,84,11079665,13925,0,1679704618,13160.095916789993,9.779187180000008,53600.57092752 2023-03-25,00:37:00.000,84,11079722,14045,0,1679704619,13160.244115609989,9.701646749999782,53600.64079872 2023-03-25,00:37:01.000,84,11079677,14005,0,1679704620,13160.351896569999,9.76508892000129,53600.61983736 2023-03-25,00:37:02.000,84,11079582,13725,0,1679704621,13160.378841809994,9.821481960003439,53600.71765704 2023-03-25,00:37:03.000,84,11079692,14125,0,1679704622,13160.358632879994,9.828531090002798,53600.66176008 2023-03-25,00:37:04.000,84,11079690,13765,0,1679704623,13160.42599597999,9.899022390003665,53600.64778584001 2023-03-25,00:37:05.000,84,11079609,13925,0,1679704624,13160.452941219999,9.863776739999594,53600.67573432001 2023-03-25,00:37:06.000,84,11079717,13965,0,1679704625,13160.432732289999,9.906071520003024,53600.78752824 2023-03-25,00:37:07.000,84,11079682,14125,0,1679704626,13160.42599597999,9.927218910001102,53600.72464416001 2023-03-25,00:37:08.000,84,11079706,13965,0,1679704627,13160.44620490999,9.94131716999982,53600.74560552001 2023-03-25,00:37:09.000,84,11079671,14285,0,1679704628,13160.452941219999,9.913120650002384,53600.850412320004 2023-03-25,00:37:10.000,84,11079695,14205,0,1679704629,13160.49335908,9.906071520003024,53600.83643808 2023-03-25,00:37:11.000,84,11079677,14165,0,1679704630,13160.479886459994,9.913120650002384,53600.8783608 2023-03-25,00:37:12.000,84,11079619,14085,0,1679704631,13160.40578704999,9.934268040000461,53600.84342520001 2023-03-25,00:37:13.000,84,11079742,13765,0,1679704632,13160.338423949994,9.94836629999918,53600.850412320004 2023-03-25,00:37:14.000,84,11079652,14125,0,1679704633,13160.432732289999,9.94131716999982,53600.822463840006 2023-03-25,00:37:15.000,84,11079792,13925,0,1679704634,13160.338423949994,9.906071520003024,53600.85739944 2023-03-25,00:37:16.000,84,11079724,14085,0,1679704635,13160.318215019994,9.899022390003665,53600.89233504001 2023-03-25,00:37:17.000,84,11079620,14085,0,1679704636,13160.291269779998,9.927218910001102,53600.78752824 2023-03-25,00:37:18.000,84,11079751,14005,0,1679704637,13160.244115609989,9.983611950003251,53600.801502480004 2023-03-25,00:37:19.000,84,11079748,14005,0,1679704638,13160.176752509993,9.969513690004533,53600.73163128 2023-03-25,00:37:20.000,84,11079672,14125,0,1679704639,13160.136334649993,10.018857600000047,53600.703682800005 2023-03-25,00:37:21.000,84,11079668,13845,0,1679704640,13160.008344759997,10.096398030000273,53600.74560552001 2023-03-25,00:37:22.000,84,11079689,14205,0,1679704641,13159.974663209992,10.082299770001555,53600.801502480004 2023-03-25,00:37:23.000,84,11079671,13885,0,1679704642,13159.853409629992,10.145741940003063,53600.71066992 2023-03-25,00:37:24.000,84,11079652,14005,0,1679704643,13159.765837599996,10.1739384600005,53600.752592640005 2023-03-25,00:37:25.000,84,11079674,13885,0,1679704644,13159.725419739996,10.180987589999859,53600.79451536001 2023-03-25,00:37:26.000,84,11079575,13885,0,1679704645,13159.604166159996,10.230331500002649,53600.69669568001 2023-03-25,00:37:27.000,84,11079715,14205,0,1679704646,13159.55027567999,10.314921060002234,53600.75957976 2023-03-25,00:37:28.000,84,11079788,14045,0,1679704647,13159.40881316999,10.35016670999903,53600.682721440004 2023-03-25,00:37:29.000,84,11079677,13885,0,1679704648,13159.361658999995,10.526394960004836,53600.64778584001 2023-03-25,00:37:30.000,84,11079704,14005,0,1679704649,13159.33471376,472.5052277700015,53600.60586312001 2023-03-25,00:37:31.000,84,11079730,14005,0,1679704650,13159.22693279999,10.547542350002914,53600.60586312001 2023-03-25,00:37:32.000,84,11079789,13885,0,1679704651,13159.071997669998,10.639181040001858,53600.54996616 2023-03-25,00:37:33.000,84,11079664,14125,0,1679704652,13159.011370879998,10.681475819998013,53600.55695328001 2023-03-25,00:37:34.000,84,11079638,14205,0,1679704653,13158.883380990002,10.907047979999334,53600.54996616 2023-03-25,00:37:35.000,84,11079714,13965,0,1679704654,13158.863172060002,10.942293630003405,53600.466120720004 2023-03-25,00:37:36.000,84,11079768,14045,0,1679704655,13158.627401209997,10.935244500004046,53600.39624952 2023-03-25,00:37:37.000,84,11079761,13965,0,1679704656,13158.499411320001,11.03393232000235,53600.2844556 2023-03-25,00:37:38.000,84,11079790,14205,0,1679704657,13158.25016784999,11.125571010001295,53600.39624952 2023-03-25,00:37:39.000,84,11079654,14245,0,1679704658,13158.142386889995,11.090325360004499,53600.25650712 2023-03-25,00:37:40.000,84,11079678,14245,0,1679704659,13158.000924379994,11.196062310002162,53600.368301040005 2023-03-25,00:37:41.000,84,11079691,14045,0,1679704660,13157.845989249989,11.076227099998505,53600.200610160005 2023-03-25,00:37:42.000,84,11079732,14085,0,1679704661,13157.744944599988,10.970490150000842,53600.18663592 2023-03-25,00:37:43.000,84,11079841,14005,0,1679704662,13157.502437440002,11.189013180002803,53600.1097776 2023-03-25,00:37:44.000,84,11079760,14125,0,1679704663,13157.340766000001,11.104423620003217,53600.04689352 2023-03-25,00:37:45.000,84,11079697,14285,0,1679704664,13157.226248729996,11.146718399999372,53599.89317688 2023-03-25,00:37:46.000,84,11079726,14005,0,1679704665,13157.07804991,11.196062310002162,53599.90715112001 2023-03-25,00:37:47.000,84,11079789,13925,0,1679704666,13156.88943322999,11.181964050003444,53599.865228400005 2023-03-25,00:37:48.000,84,11079654,13925,0,1679704667,13156.815333819999,11.344094040003256,53599.84426704 2023-03-25,00:37:49.000,84,11079720,13885,0,1679704668,13156.586299279988,11.273602740002389,53599.725486 2023-03-25,00:37:50.000,84,11079727,14005,0,1679704669,13156.438100459993,473.33702510999865,53599.66260192 2023-03-25,00:37:51.000,84,11079655,14085,0,1679704670,13156.242747470002,11.414585340004123,53599.5158724 2023-03-25,00:37:52.000,84,11079694,14085,0,1679704671,13156.006976619996,11.470978379998996,53599.60670496 2023-03-25,00:37:53.000,84,11079687,14245,0,1679704672,13155.926140899996,11.583764460003295,53599.38311712001 2023-03-25,00:37:54.000,84,11079684,13885,0,1679704673,13155.77794208,11.604911850001372,53599.34818152 2023-03-25,00:37:55.000,84,11079782,14005,0,1679704674,13155.602798019994,11.534420550000505,53599.243374720005 2023-03-25,00:37:56.000,84,11079682,14165,0,1679704675,13155.501753369994,11.597862720002013,53599.32722016 2023-03-25,00:37:57.000,84,11079882,14245,0,1679704676,13155.239037279993,11.696550540000317,53599.27831032 2023-03-25,00:37:58.000,84,11079733,14165,0,1679704677,13155.198619419993,11.682452280001598,53599.124593680004 2023-03-25,00:37:59.000,84,11079699,13965,0,1679704678,13155.131256319997,11.788189229999261,53599.06869672001 2023-03-25,00:38:00.000,84,11079655,14205,0,1679704679,13154.996530119992,11.922122700001637,53598.8870316 2023-03-25,00:38:01.000,84,11079612,13885,0,1679704680,13154.942639640001,473.8657098600015,53598.94292856 2023-03-25,00:38:02.000,84,11079733,14045,0,1679704681,13154.72034141,11.999663130001863,53598.921967199996 2023-03-25,00:38:03.000,84,11079659,14205,0,1679704682,13154.69339616999,12.189989639999112,53598.859083120005 2023-03-25,00:38:04.000,84,11079629,14085,0,1679704683,13154.565406279995,12.30982485000277,53598.76126344001 2023-03-25,00:38:05.000,84,11079564,13885,0,1679704684,13154.444152699994,12.246382680001261,53598.71934072 2023-03-25,00:38:06.000,84,11079697,14245,0,1679704685,13154.39699853,12.288677460004692,53598.72632784 2023-03-25,00:38:07.000,84,11079699,14045,0,1679704686,13154.269008639989,12.415561800000432,53598.60055968 2023-03-25,00:38:08.000,84,11079726,14125,0,1679704687,13154.093864579998,12.457856580003863,53598.586585439996 2023-03-25,00:38:09.000,84,11079718,13965,0,1679704688,13153.965874690002,12.47900397000194,53598.46081728 2023-03-25,00:38:10.000,84,11079808,13965,0,1679704689,13153.945665760002,12.457856580003863,53598.39094608 2023-03-25,00:38:11.000,84,11079645,14245,0,1679704690,13153.945665760002,12.556544400002167,53598.38395896 2023-03-25,00:38:12.000,84,11079837,14005,0,1679704691,13153.750312769997,12.521298749998095,53598.286139280004 2023-03-25,00:38:13.000,84,11079638,13925,0,1679704692,13153.730103839996,12.47900397000194,53598.27915216001 2023-03-25,00:38:14.000,84,11079715,14205,0,1679704693,13153.750312769997,12.457856580003863,53598.237229440005 2023-03-25,00:38:15.000,84,11079648,14205,0,1679704694,13153.709894909996,12.542446140003449,53598.12543552 2023-03-25,00:38:16.000,84,11079689,14285,0,1679704695,13153.682949670001,12.690477870004543,53598.20928096001 2023-03-25,00:38:17.000,84,11079704,13885,0,1679704696,13153.608850259996,12.648183090001112,53598.09748704 2023-03-25,00:38:18.000,84,11079726,14125,0,1679704697,13153.528014539996,12.676379609998548,53598.0485772 2023-03-25,00:38:19.000,84,11079815,14045,0,1679704698,13153.49433298999,12.880804380001791,53598.09748704 2023-03-25,00:38:20.000,84,11079668,13725,0,1679704699,13153.47412405999,12.789165690002847,53598.16037112001 2023-03-25,00:38:21.000,84,11079714,13885,0,1679704700,13153.45391512999,474.81029328000295,53598.083512799996 2023-03-25,00:38:22.000,84,11079668,14005,0,1679704701,13153.41349726999,12.923099159997946,53597.93678328 2023-03-25,00:38:23.000,84,11079716,13965,0,1679704702,13153.366343099995,12.965393940001377,53597.84595072001 2023-03-25,00:38:24.000,84,11079692,13885,0,1679704703,13153.37981572,474.9019319700019,53597.915821919996 2023-03-25,00:38:25.000,84,11079737,14245,0,1679704704,13153.29224368999,12.979492200000095,53597.915821919996 2023-03-25,00:38:26.000,84,11079759,14005,0,1679704705,13153.27877107,12.951295680002659,53597.81800224 2023-03-25,00:38:27.000,84,11079732,14005,0,1679704706,13153.23161689999,12.873755250002432,53597.7690924 2023-03-25,00:38:28.000,84,11079726,13965,0,1679704707,13153.164253799994,12.831460469999001,53597.74114392 2023-03-25,00:38:29.000,84,11079687,14045,0,1679704708,13153.25182582999,12.824411339999642,53597.79005376 2023-03-25,00:38:30.000,84,11079687,14125,0,1679704709,13153.144044869994,12.775067430004128,53597.69223408 2023-03-25,00:38:31.000,84,11079722,13725,0,1679704710,13153.137308559999,12.796214820002206,53597.69223408 2023-03-25,00:38:32.000,84,11079616,13925,0,1679704711,13153.117099629999,936.6058487100017,53597.566465920005 2023-03-25,00:38:33.000,84,11079691,13925,0,1679704712,13153.144044869994,12.739821780000057,53597.54550456 2023-03-25,00:38:34.000,84,11079669,13965,0,1679704713,13153.117099629999,12.71162526000262,53597.49659472 2023-03-25,00:38:35.000,84,11079603,14085,0,1679704714,13153.117099629999,12.704576130003261,53597.55947880001 2023-03-25,00:38:36.000,84,11079846,13845,0,1679704715,13153.11036331999,12.676379609998548,53597.55947880001 2023-03-25,00:38:37.000,84,11079604,13605,0,1679704716,13153.123835939994,12.683428739997908,53597.53851744001 2023-03-25,00:38:38.000,84,11079645,13925,0,1679704717,13153.009318669989,12.556544400002167,53597.40576216 2023-03-25,00:38:39.000,84,11079770,14085,0,1679704718,13153.009318669989,12.612937440004316,53597.349865200005 2023-03-25,00:38:40.000,84,11079571,13685,0,1679704719,13153.009318669989,12.493102230000659,53597.32890384 2023-03-25,00:38:41.000,84,11079752,13925,0,1679704720,13152.989109739989,12.450807450004504,53597.32890384 2023-03-25,00:38:42.000,84,11079612,13885,0,1679704721,13152.948691879988,12.450807450004504,53597.32890384 2023-03-25,00:38:43.000,84,11079662,13885,0,1679704722,13152.874592469998,12.514249619998736,53597.25204552001 2023-03-25,00:38:44.000,84,11079650,13885,0,1679704723,13152.894801399998,12.471954840002581,53597.231084160005 2023-03-25,00:38:45.000,84,11079671,13925,0,1679704724,13152.928482949988,12.359168759998283,53597.27300688001 2023-03-25,00:38:46.000,84,11079735,13965,0,1679704725,13152.941955569993,12.345070499999565,53597.28698112 2023-03-25,00:38:47.000,84,11079670,14085,0,1679704726,13152.908274019988,12.352119629998924,53597.17518720001 2023-03-25,00:38:48.000,84,11079730,14085,0,1679704727,13152.847647230003,12.330972240000847,53597.11929024 2023-03-25,00:38:49.000,84,11079661,13965,0,1679704728,13152.901537709993,12.267530069999339,53597.11929024 2023-03-25,00:38:50.000,84,11079759,14045,0,1679704729,13152.968900809989,12.281628329998057,53597.09134176 2023-03-25,00:38:51.000,84,11079611,14085,0,1679704730,13153.076681769999,474.133576799999,53597.133264480006 2023-03-25,00:38:52.000,84,11079736,14245,0,1679704731,13153.083418079994,12.197038769998471,53597.08435464001 2023-03-25,00:38:53.000,84,11079573,14125,0,1679704732,13153.083418079994,12.119498339998245,53597.04243192 2023-03-25,00:38:54.000,84,11079791,14085,0,1679704733,13153.21140796999,12.02081051999994,53597.20313568001 2023-03-25,00:38:55.000,84,11079927,14045,0,1679704734,13153.265298449995,11.971466610004427,53597.1402516 2023-03-25,00:38:56.000,84,11079656,14005,0,1679704735,13153.31918893,12.049007040004653,53596.97954784 2023-03-25,00:38:57.000,84,11079667,13925,0,1679704736,13153.33266154999,11.745894450003107,53596.97954784 2023-03-25,00:38:58.000,84,11079747,13925,0,1679704737,13153.447178819995,11.767041840001184,53597.02845768 2023-03-25,00:38:59.000,84,11079599,14205,0,1679704738,13153.48086037,11.654255760004162,53597.02147056 2023-03-25,00:39:00.000,84,11079662,14045,0,1679704739,13153.528014539996,11.506224030003068,53597.112303120004 2023-03-25,00:39:01.000,84,11079621,13885,0,1679704740,13153.5010693,11.428683600002842,53597.0005092 2023-03-25,00:39:02.000,84,11079654,13925,0,1679704741,13153.58190502,11.365241430001333,53597.04243192 2023-03-25,00:39:03.000,84,11079741,14045,0,1679704742,13153.528014539996,11.315897519998543,53596.97954784 2023-03-25,00:39:04.000,84,11079667,13965,0,1679704743,13153.53475084999,11.203111440001521,53596.90967664001 2023-03-25,00:39:05.000,84,11079735,13965,0,1679704744,13153.635795499991,11.181964050003444,53596.93762512001 2023-03-25,00:39:06.000,84,11079737,14005,0,1679704745,13153.629059189996,11.104423620003217,53596.930638 2023-03-25,00:39:07.000,84,11079706,13925,0,1679704746,13153.588641329996,11.019834060003632,53596.99352208 2023-03-25,00:39:08.000,84,11079638,13965,0,1679704747,13153.703158600001,10.963441020001483,53596.87474104 2023-03-25,00:39:09.000,84,11079685,14005,0,1679704748,13153.730103839996,10.907047979999334,53596.95858648001 2023-03-25,00:39:10.000,84,11079756,14005,0,1679704749,13153.790730629997,10.85770407000382,53596.95858648001 2023-03-25,00:39:11.000,84,11079716,13805,0,1679704750,13153.905247900002,472.7167016700041,53596.95159936 2023-03-25,00:39:12.000,84,11079487,13925,0,1679704751,13153.925456830002,10.75196711999888,53596.98653496001 2023-03-25,00:39:13.000,84,11079667,13885,0,1679704752,13153.898511589992,10.688524950004648,53596.97954784 2023-03-25,00:39:14.000,84,11079889,13925,0,1679704753,13154.053446719998,10.660328429999936,53597.04941904 2023-03-25,00:39:15.000,84,11079755,13885,0,1679704754,13154.174700299998,10.62508278000314,53597.16121296 2023-03-25,00:39:16.000,84,11079650,13925,0,1679704755,13154.302690189994,10.596886259998428,53597.10531600001 2023-03-25,00:39:17.000,84,11079831,13965,0,1679704756,13154.282481259994,10.462952790003328,53597.133264480006 2023-03-25,00:39:18.000,84,11079762,13925,0,1679704757,13154.376789599999,10.420658009999897,53597.17518720001 2023-03-25,00:39:19.000,84,11079675,13765,0,1679704758,13154.464361629995,472.35014691000106,53597.21710992 2023-03-25,00:39:20.000,84,11079690,13925,0,1679704759,13154.49130686999,10.371314100004383,53597.231084160005 2023-03-25,00:39:21.000,84,11079701,13845,0,1679704760,13154.55193365999,10.321970190001593,53597.26601976 2023-03-25,00:39:22.000,84,11079649,13885,0,1679704761,13154.57214258999,10.272626279998804,53597.21710992 2023-03-25,00:39:23.000,84,11079670,13805,0,1679704762,13154.51825211,10.21623324000393,53597.22409704001 2023-03-25,00:39:24.000,84,11079725,14085,0,1679704763,13154.524988419995,10.068201510002837,53597.27300688001 2023-03-25,00:39:25.000,84,11079712,13965,0,1679704764,13154.59908783,10.110496289998991,53597.40576216 2023-03-25,00:39:26.000,84,11079752,13885,0,1679704765,13154.666450929995,9.969513690004533,53597.44069776001 2023-03-25,00:39:27.000,84,11079671,14005,0,1679704766,13154.605824139995,9.99066108000261,53597.447684880004 2023-03-25,00:39:28.000,84,11079664,14085,0,1679704767,13154.5788789,9.934268040000461,53597.37781368 2023-03-25,00:39:29.000,84,11079672,13885,0,1679704768,13154.59908783,9.891973260004306,53597.43371064 2023-03-25,00:39:30.000,84,11079605,14005,0,1679704769,13154.666450929995,9.863776739999594,53597.48960760001 2023-03-25,00:39:31.000,84,11079582,14005,0,1679704770,13154.727077719996,9.779187180000008,53597.55249168 2023-03-25,00:39:32.000,84,11079658,14085,0,1679704771,13154.794440819991,9.779187180000008,53597.53153032 2023-03-25,00:39:33.000,84,11079693,13845,0,1679704772,13154.875276539991,471.56769347999943,53597.58044016001 2023-03-25,00:39:34.000,84,11079626,14085,0,1679704773,13154.989793809997,9.673450230002345,53597.62935000001 2023-03-25,00:39:35.000,84,11079734,14125,0,1679704774,13155.023475360002,9.659351970003627,53597.65729848001 2023-03-25,00:39:36.000,84,11079674,13965,0,1679704775,13155.043684290002,9.652302840004268,53597.72018256 2023-03-25,00:39:37.000,84,11079699,13885,0,1679704776,13155.090838459997,9.624106319999555,53597.69223408 2023-03-25,00:39:38.000,84,11079759,14005,0,1679704777,13155.097574769992,9.610008060000837,53597.76210528 2023-03-25,00:39:39.000,84,11079725,13885,0,1679704778,13155.265982520003,9.58886067000276,53597.77607952001 2023-03-25,00:39:40.000,84,11079670,14165,0,1679704779,13155.292927759998,9.631155449998914,53597.87389920001 2023-03-25,00:39:41.000,84,11079720,14045,0,1679704780,13155.414181339998,9.58886067000276,53597.92979616 2023-03-25,00:39:42.000,84,11079661,14165,0,1679704781,13155.407445029989,9.610008060000837,53597.99966736 2023-03-25,00:39:43.000,84,11079725,13965,0,1679704782,13155.333345619998,9.595909800002119,53597.92979616 2023-03-25,00:39:44.000,84,11079792,13885,0,1679704783,13155.400708719993,9.701646749999782,53597.95774464 2023-03-25,00:39:45.000,84,11079703,14165,0,1679704784,13155.447862889989,9.680499360001704,53598.06255144001 2023-03-25,00:39:46.000,84,11079745,13925,0,1679704785,13155.447862889989,9.701646749999782,53598.13242264001 2023-03-25,00:39:47.000,84,11079699,13805,0,1679704786,13155.387236099989,9.786236309999367,53598.083512799996 2023-03-25,00:39:48.000,84,11079711,13965,0,1679704787,13155.414181339998,9.828531090002798,53598.139409760006 2023-03-25,00:39:49.000,84,11079678,14005,0,1679704788,13155.508489679989,9.835580220002157,53598.19530672 2023-03-25,00:39:50.000,84,11079773,14005,0,1679704789,13155.474808129999,9.842629350001516,53598.18133248001 2023-03-25,00:39:51.000,84,11079750,13965,0,1679704790,13155.407445029989,9.913120650002384,53598.24421656 2023-03-25,00:39:52.000,84,11079679,14165,0,1679704791,13155.441126579994,9.899022390003665,53598.20928096001 2023-03-25,00:39:53.000,84,11079609,13925,0,1679704792,13155.333345619998,9.99771021000197,53598.18133248001 2023-03-25,00:39:54.000,84,11079670,14085,0,1679704793,13155.400708719993,10.025906729999406,53598.23024232001 2023-03-25,00:39:55.000,84,11079683,14045,0,1679704794,13155.340081929993,10.082299770001555,53598.32107488 2023-03-25,00:39:56.000,84,11079706,14045,0,1679704795,13155.393972409998,10.054103250004118,53598.404920320005 2023-03-25,00:39:57.000,84,11079745,13885,0,1679704796,13155.414181339998,10.103447159999632,53598.39094608 2023-03-25,00:39:58.000,84,11079779,14005,0,1679704797,13155.380499789993,472.05408344999887,53598.418894559996 2023-03-25,00:39:59.000,84,11079760,14005,0,1679704798,13155.387236099989,10.209184110004571,53598.404920320005 2023-03-25,00:40:00.000,84,11079649,14125,0,1679704799,13155.481544439994,10.265577149999444,53598.453830160004 2023-03-25,00:40:01.000,84,11079692,14325,0,1679704800,13155.447862889989,10.371314100004383,53598.4328688 2023-03-25,00:40:02.000,84,11079738,13965,0,1679704801,13155.501753369994,10.406559750001179,53598.55164984 2023-03-25,00:40:03.000,84,11079745,14085,0,1679704802,13155.596061709999,10.568689740000991,53598.55863696 2023-03-25,00:40:04.000,84,11079604,13805,0,1679704803,13155.63647957,10.639181040001858,53598.5376756 2023-03-25,00:40:05.000,84,11079709,13765,0,1679704804,13155.663424809994,10.787212770002952,53598.55863696 2023-03-25,00:40:06.000,84,11079665,14045,0,1679704805,13155.71731529,10.907047979999334,53598.66344376001 2023-03-25,00:40:07.000,84,11079684,13805,0,1679704806,13155.73752422,11.019834060003632,53598.66344376001 2023-03-25,00:40:08.000,84,11079664,13885,0,1679704807,13155.77120576999,11.196062310002162,53598.65645664 2023-03-25,00:40:09.000,84,11079770,14125,0,1679704808,13155.67689743,11.322946649997903,53598.642482400006 2023-03-25,00:40:10.000,84,11079624,14085,0,1679704809,13155.703842669995,11.478027509998356,53598.68440512001 2023-03-25,00:40:11.000,84,11079743,13965,0,1679704810,13155.683633739995,11.597862720002013,53598.69837936 2023-03-25,00:40:12.000,84,11079655,14085,0,1679704811,13155.683633739995,11.640157499998168,53598.80318616001 2023-03-25,00:40:13.000,84,11079736,14005,0,1679704812,13155.58932539999,11.61901011000009,53598.69837936 2023-03-25,00:40:14.000,84,11079738,14245,0,1679704813,13155.528698609989,11.724747059997753,53598.76126344001 2023-03-25,00:40:15.000,84,11079639,14005,0,1679704814,13155.501753369994,11.724747059997753,53598.71235360001 2023-03-25,00:40:16.000,84,11079688,13925,0,1679704815,13155.380499789993,11.79523835999862,53598.67043088 2023-03-25,00:40:17.000,84,11079700,14085,0,1679704816,13155.265982520003,11.886877050004841,53598.60055968 2023-03-25,00:40:18.000,84,11079643,14005,0,1679704817,13155.111047389997,473.8304642100047,53598.66344376001 2023-03-25,00:40:19.000,84,11079688,14245,0,1679704818,13155.097574769992,11.908024440002919,53598.67043088 2023-03-25,00:40:20.000,84,11079760,14085,0,1679704819,13155.070629529997,11.90097531000356,53598.64946952 2023-03-25,00:40:21.000,84,11079659,13885,0,1679704820,13154.922430710001,473.8868572499996,53598.642482400006 2023-03-25,00:40:22.000,84,11079691,14285,0,1679704821,13154.828122369996,12.0278596499993,53598.59357256001 2023-03-25,00:40:23.000,84,11079717,13845,0,1679704822,13154.72034141,12.168842250001035,53598.46081728 2023-03-25,00:40:24.000,84,11079711,14165,0,1679704823,13154.67318723999,12.161793120001676,53598.474791520006 2023-03-25,00:40:25.000,84,11079749,13925,0,1679704824,13154.5788789,12.338021370000206,53598.38395896 2023-03-25,00:40:26.000,84,11079752,13885,0,1679704825,13154.53172472999,12.443758319997869,53598.48177864 2023-03-25,00:40:27.000,84,11079718,14085,0,1679704826,13154.403734839994,474.4930824300027,53598.286139280004 2023-03-25,00:40:28.000,84,11079673,13725,0,1679704827,13154.383525909994,474.5565246000042,53598.39793320001 2023-03-25,00:40:29.000,84,11079694,14005,0,1679704828,13154.242063399994,936.6199469700005,53598.356010480005 2023-03-25,00:40:30.000,84,11079722,13925,0,1679704829,13154.316162809999,474.79619502000423,53598.38395896 2023-03-25,00:40:31.000,84,11079703,13845,0,1679704830,13154.188172919989,12.89490264000051,53598.307100640006 2023-03-25,00:40:32.000,84,11079666,13925,0,1679704831,13154.147755059988,12.923099159997946,53598.18133248001 2023-03-25,00:40:33.000,84,11079711,13725,0,1679704832,13154.013028859998,13.049983500000963,53598.18133248001 2023-03-25,00:40:34.000,84,11079766,13965,0,1679704833,13154.013028859998,13.085229149997758,53598.20229384 2023-03-25,00:40:35.000,84,11079748,13885,0,1679704834,13153.945665760002,13.155720449998626,53598.19530672 2023-03-25,00:40:36.000,84,11079777,13885,0,1679704835,13153.905247900002,13.134573060000548,53598.19530672 2023-03-25,00:40:37.000,84,11079651,13885,0,1679704836,13153.770521699997,13.198015230002056,53598.05556432 2023-03-25,00:40:38.000,84,11079665,13845,0,1679704837,13153.656004429991,13.268506530002924,53598.05556432 2023-03-25,00:40:39.000,84,11079695,13965,0,1679704838,13153.56169609,13.30375217999972,53598.06255144001 2023-03-25,00:40:40.000,84,11079768,13925,0,1679704839,13153.447178819995,13.374243480000587,53597.95774464 2023-03-25,00:40:41.000,84,11079707,13925,0,1679704840,13153.285507379995,13.437685650002095,53597.915821919996 2023-03-25,00:40:42.000,84,11079631,14245,0,1679704841,13153.13057224999,13.47998042999825,53597.9088348 2023-03-25,00:40:43.000,84,11079661,13845,0,1679704842,13152.975637119998,13.620963029999984,53597.75511816001 2023-03-25,00:40:44.000,84,11079625,13925,0,1679704843,13152.888065089988,13.557520859998476,53597.67825984001 2023-03-25,00:40:45.000,84,11079636,13805,0,1679704844,13152.867856159988,475.5363536700024,53597.783066640004 2023-03-25,00:40:46.000,84,11079652,14085,0,1679704845,13152.780284129993,475.5222554100037,53597.74813104001 2023-03-25,00:40:47.000,84,11079683,13805,0,1679704846,13152.645557930002,13.71260171999893,53597.57345304 2023-03-25,00:40:48.000,84,11079706,13925,0,1679704847,13152.504095420001,13.677356070002133,53597.54550456 2023-03-25,00:40:49.000,84,11079796,13925,0,1679704848,13152.463677560001,13.804240409997874,53597.47563336 2023-03-25,00:40:50.000,84,11079707,13845,0,1679704849,13152.450204939996,13.867682579999382,53597.48960760001 2023-03-25,00:40:51.000,84,11079749,14085,0,1679704850,13152.33568766999,13.895879100004095,53597.39178792001 2023-03-25,00:40:52.000,84,11079717,13885,0,1679704851,13152.32221505,13.959321269998327,53597.39178792001 2023-03-25,00:40:53.000,84,11079753,14085,0,1679704852,13152.28179719,13.994566920002399,53597.33589096 2023-03-25,00:40:54.000,84,11079636,13965,0,1679704853,13152.355896599991,14.015714310000476,53597.37781368 2023-03-25,00:40:55.000,84,11079725,14165,0,1679704854,13152.27506087999,14.058009090003907,53597.29396824001 2023-03-25,00:40:56.000,84,11079700,14005,0,1679704855,13152.248115639995,14.086205610001343,53597.27300688001 2023-03-25,00:40:57.000,84,11079698,14045,0,1679704856,13152.147070989995,14.142598650003492,53597.20313568001 2023-03-25,00:40:58.000,84,11079705,13845,0,1679704857,13152.15380729999,14.135549520004133,53597.22409704001 2023-03-25,00:40:59.000,84,11079771,14045,0,1679704858,13152.106653129995,14.079156480001984,53597.18916144 2023-03-25,00:41:00.000,84,11079719,14005,0,1679704859,13152.09318050999,14.100303870000062,53597.20313568001 2023-03-25,00:41:01.000,84,11079730,13765,0,1679704860,13152.025817409994,14.15669691000221,53597.16820008 2023-03-25,00:41:02.000,84,11079710,13845,0,1679704861,13151.97192692999,14.135549520004133,53597.11929024 2023-03-25,00:41:03.000,84,11079651,13845,0,1679704862,13151.823728109994,14.142598650003492,53597.04941904 2023-03-25,00:41:04.000,84,11079611,13925,0,1679704863,13151.796782869998,14.191942559999006,53597.014483440005 2023-03-25,00:41:05.000,84,11079798,14005,0,1679704864,13151.689001909988,476.1496279800049,53596.965573600006 2023-03-25,00:41:06.000,84,11079727,14005,0,1679704865,13151.675529289998,14.269482989999233,53596.95159936 2023-03-25,00:41:07.000,84,11079681,13965,0,1679704866,13151.574484639998,14.318826900002023,53596.83281832 2023-03-25,00:41:08.000,84,11079847,13845,0,1679704867,13151.513857849997,14.318826900002023,53596.86775392001 2023-03-25,00:41:09.000,84,11079650,13965,0,1679704868,13151.365659030002,14.438662109998404,53596.930638 2023-03-25,00:41:10.000,84,11079741,13765,0,1679704869,13151.305032240001,14.39636733000225,53596.83980544001 2023-03-25,00:41:11.000,84,11079771,13925,0,1679704870,13151.170306039996,14.52325166999799,53596.8258312 2023-03-25,00:41:12.000,84,11079723,13845,0,1679704871,13151.028843529995,14.558497320002061,53596.72102440001 2023-03-25,00:41:13.000,84,11079698,13925,0,1679704872,13150.85369946999,14.593742969998857,53596.72102440001 2023-03-25,00:41:14.000,84,11079743,13885,0,1679704873,13150.766127439994,14.607841230004851,53596.63717896 2023-03-25,00:41:15.000,84,11079669,14005,0,1679704874,13150.665082789994,14.628988620002929,53596.71403728 2023-03-25,00:41:16.000,84,11079633,13925,0,1679704875,13150.503411349993,14.650136010001006,53596.59525624 2023-03-25,00:41:17.000,84,11079709,13925,0,1679704876,13150.422575629993,14.713578180002514,53596.55333352001 2023-03-25,00:41:18.000,84,11079667,13885,0,1679704877,13150.321530979993,14.706529050003155,53596.53237216001 2023-03-25,00:41:19.000,84,11079710,14045,0,1679704878,13150.207013710002,14.762922089998028,53596.53237216001 2023-03-25,00:41:20.000,84,11079692,14085,0,1679704879,13150.153123229997,14.720627310001873,53596.40660400001 2023-03-25,00:41:21.000,84,11079683,13925,0,1679704880,13150.072287509996,14.678332529998443,53596.40660400001 2023-03-25,00:41:22.000,84,11079693,13885,0,1679704881,13149.96450655,14.650136010001006,53596.33673280001 2023-03-25,00:41:23.000,84,11079752,14005,0,1679704882,13149.930824999996,14.664234269999724,53596.26686160001 2023-03-25,00:41:24.000,84,11079693,14085,0,1679704883,13149.910616069996,14.699479920003796,53596.28782296001 2023-03-25,00:41:25.000,84,11079744,14165,0,1679704884,13149.971242859996,14.579644710000139,53596.23891312001 2023-03-25,00:41:26.000,84,11079597,13965,0,1679704885,13149.998188099991,476.48093709000386,53596.11314496 2023-03-25,00:41:27.000,84,11079704,13925,0,1679704886,13149.998188099991,14.600792099998216,53596.08519648 2023-03-25,00:41:28.000,84,11079637,13965,0,1679704887,13149.96450655,14.537349930003984,53595.97340256 2023-03-25,00:41:29.000,84,11079774,14245,0,1679704888,13149.96450655,14.495055150000553,53595.959428320006 2023-03-25,00:41:30.000,84,11079709,13965,0,1679704889,13149.951033929996,14.593742969998857,53595.938466960004 2023-03-25,00:41:31.000,84,11079630,13845,0,1679704890,13150.018397029991,476.53733012999874,53595.9873768 2023-03-25,00:41:32.000,84,11079591,14245,0,1679704891,13150.052078579996,14.607841230004851,53595.90353136001 2023-03-25,00:41:33.000,84,11079805,14245,0,1679704892,13150.011660719996,14.62193949000357,53595.79872456 2023-03-25,00:41:34.000,84,11079735,13925,0,1679704893,13150.099232749992,14.734725570000592,53595.87558288 2023-03-25,00:41:35.000,84,11079655,14085,0,1679704894,13149.957770239991,14.678332529998443,53595.86160864001 2023-03-25,00:41:36.000,84,11079608,13925,0,1679704895,13150.004924410001,14.762922089998028,53595.67994352 2023-03-25,00:41:37.000,84,11079733,14165,0,1679704896,13150.004924410001,14.84751165000489,53595.81968592 2023-03-25,00:41:38.000,84,11079994,14125,0,1679704897,13150.119441679992,14.812266000000818,53595.770776080004 2023-03-25,00:41:39.000,84,11079969,14205,0,1679704898,13150.025133340001,14.706529050003155,53595.721866240005 2023-03-25,00:41:40.000,84,11079887,14165,0,1679704899,13150.004924410001,14.812266000000818,53595.73584048001 2023-03-25,00:41:41.000,84,11079686,14165,0,1679704900,13150.099232749992,14.7981677400021,53595.707892 2023-03-25,00:41:42.000,84,11079547,14005,0,1679704901,13150.025133340001,14.854560780004249,53595.70090488 2023-03-25,00:41:43.000,84,11079754,13925,0,1679704902,13150.031869649996,14.826364259999536,53595.59609808001 2023-03-25,00:41:44.000,84,11079600,14045,0,1679704903,13150.139650609992,14.826364259999536,53595.51923976 2023-03-25,00:41:45.000,84,11079644,13965,0,1679704904,13150.099232749992,14.74177469999995,53595.52622688001 2023-03-25,00:41:46.000,84,11079437,14285,0,1679704905,13150.153123229997,14.84751165000489,53595.65898216 2023-03-25,00:41:47.000,84,11079727,13925,0,1679704906,13150.079023819992,14.932101210004475,53595.54718824001 2023-03-25,00:41:48.000,84,11079917,14005,0,1679704907,13150.132914299997,14.826364259999536,53595.48430416 2023-03-25,00:41:49.000,84,11079704,14005,0,1679704908,13150.085760130001,14.769971220004663,53595.49827840001 2023-03-25,00:41:50.000,84,11079787,14205,0,1679704909,13150.112705369997,14.875708170002326,53595.52622688001 2023-03-25,00:41:51.000,84,11079653,13925,0,1679704910,13150.247431570002,14.833413389998896,53595.49827840001 2023-03-25,00:41:52.000,84,11079650,14005,0,1679704911,13150.132914299997,14.910953819999122,53595.3236004 2023-03-25,00:41:53.000,84,11079698,13725,0,1679704912,13150.025133340001,14.967346860001271,53595.33058752001 2023-03-25,00:41:54.000,84,11079792,14165,0,1679704913,13150.065551200001,476.84749184999964,53595.16289664001 2023-03-25,00:41:55.000,84,11079688,13965,0,1679704914,13149.98471548,14.967346860001271,53595.288664800006 2023-03-25,00:41:56.000,84,11079716,14005,0,1679704915,13150.045342270001,14.946199470003194,53595.2537292 2023-03-25,00:41:57.000,84,11079665,13965,0,1679704916,13149.951033929996,14.910953819999122,53595.12796104 2023-03-25,00:41:58.000,84,11079773,13925,0,1679704917,13149.991451789996,14.882757300001686,53595.11398680001 2023-03-25,00:41:59.000,84,11079744,13885,0,1679704918,13149.977979169991,14.967346860001271,53595.0790512 2023-03-25,00:42:00.000,84,11079726,14085,0,1679704919,13149.998188099991,14.868659040002967,53594.96027016 2023-03-25,00:42:01.000,84,11079647,13885,0,1679704920,13149.96450655,476.84749184999964,53594.98123152 2023-03-25,00:42:02.000,84,11079780,14085,0,1679704921,13149.998188099991,14.833413389998896,53594.89039896 2023-03-25,00:42:03.000,84,11079705,14125,0,1679704922,13149.98471548,14.784069480003382,53594.89039896 2023-03-25,00:42:04.000,84,11079664,14125,0,1679704923,13149.977979169991,14.784069480003382,53594.883411840005 2023-03-25,00:42:05.000,84,11079712,14085,0,1679704924,13150.099232749992,14.74882382999931,53594.932321680004 2023-03-25,00:42:06.000,84,11079777,13845,0,1679704925,13150.166595850002,14.671283399999083,53594.834502000005 2023-03-25,00:42:07.000,84,11079725,14045,0,1679704926,13150.139650609992,14.636037750002288,53594.77161792 2023-03-25,00:42:08.000,84,11079628,13765,0,1679704927,13150.193541089997,14.628988620002929,53594.65283688 2023-03-25,00:42:09.000,84,11079733,13765,0,1679704928,13150.227222640002,14.579644710000139,53594.61091416001 2023-03-25,00:42:10.000,84,11079715,13965,0,1679704929,13150.281113119992,14.51620253999863,53594.67379824 2023-03-25,00:42:11.000,84,11079603,13845,0,1679704930,13150.341739909993,14.537349930003984,53594.61091416001 2023-03-25,00:42:12.000,84,11079712,13885,0,1679704931,13150.368685150002,14.445711239997763,53594.53405584 2023-03-25,00:42:13.000,84,11079692,13725,0,1679704932,13150.429311939988,14.438662109998404,53594.499120240005 2023-03-25,00:42:14.000,84,11079740,14005,0,1679704933,13150.462993489993,476.4315931800011,53594.53405584 2023-03-25,00:42:15.000,84,11079637,13645,0,1679704934,13150.483202419993,14.431612979999045,53594.51309448 2023-03-25,00:42:16.000,84,11079750,13845,0,1679704935,13150.489938729988,14.39636733000225,53594.47815888 2023-03-25,00:42:17.000,84,11079686,13925,0,1679704936,13150.395630389998,14.473907760002476,53594.35239072001 2023-03-25,00:42:18.000,84,11079646,14165,0,1679704937,13150.429311939988,14.473907760002476,53594.33841648 2023-03-25,00:42:19.000,84,11079707,13725,0,1679704938,13150.382157769993,14.488006020001194,53594.37335208001 2023-03-25,00:42:20.000,84,11079709,13925,0,1679704939,13150.348476220002,14.56554645000142,53594.261558160004 2023-03-25,00:42:21.000,84,11079712,14005,0,1679704940,13150.355212529998,14.452760370004398,53594.26854528 2023-03-25,00:42:22.000,84,11079787,13965,0,1679704941,13150.267640500002,14.502104279999912,53594.14976424 2023-03-25,00:42:23.000,84,11079725,14085,0,1679704942,13150.180068469992,14.38931820000289,53594.07290592 2023-03-25,00:42:24.000,84,11079743,14005,0,1679704943,13150.099232749992,14.354072549998818,53594.08688016001 2023-03-25,00:42:25.000,84,11079752,13805,0,1679704944,13150.058814889991,14.290630380004586,53594.05194456 2023-03-25,00:42:26.000,84,11079657,14005,0,1679704945,13149.998188099991,14.206040819997725,53594.01002184 2023-03-25,00:42:27.000,84,11079663,13925,0,1679704946,13149.94429762,14.170795170000929,53593.926176400004 2023-03-25,00:42:28.000,84,11079747,14085,0,1679704947,13149.957770239991,14.15669691000221,53593.898227920006 2023-03-25,00:42:29.000,84,11079687,13645,0,1679704948,13149.92408869,14.072107350002625,53593.8563052 2023-03-25,00:42:30.000,84,11079688,14045,0,1679704949,13149.957770239991,14.079156480001984,53593.828356720005 2023-03-25,00:42:31.000,84,11079719,14005,0,1679704950,13149.870198209996,14.079156480001984,53593.82136960001 2023-03-25,00:42:32.000,84,11079757,14005,0,1679704951,13149.85672558999,476.05798928999866,53593.76547264 2023-03-25,00:42:33.000,84,11079681,13925,0,1679704952,13149.84325297,476.05798928999866,53593.58380752001 2023-03-25,00:42:34.000,84,11079666,13845,0,1679704953,13149.77588986999,476.09323494000273,53593.60476888001 2023-03-25,00:42:35.000,84,11079744,13965,0,1679704954,13149.81630772999,14.142598650003492,53593.590794640004 2023-03-25,00:42:36.000,84,11079701,13925,0,1679704955,13149.789362489995,14.142598650003492,53593.5768204 2023-03-25,00:42:37.000,84,11079719,14085,0,1679704956,13149.71526307999,14.149647780002852,53593.52092344 2023-03-25,00:42:38.000,84,11079700,14125,0,1679704957,13149.688317839995,14.16374604000157,53593.52791056 2023-03-25,00:42:39.000,84,11079762,14005,0,1679704958,13149.607482119995,14.149647780002852,53593.492974960005 2023-03-25,00:42:40.000,84,11079696,14085,0,1679704959,13149.54011902,14.093254740000702,53593.43707800001 2023-03-25,00:42:41.000,84,11079695,13725,0,1679704960,13149.47275591999,13.973419530004321,53593.43009088 2023-03-25,00:42:42.000,84,11079657,14045,0,1679704961,13149.364974959994,13.909977360002813,53593.35323256 2023-03-25,00:42:43.000,84,11079699,13885,0,1679704962,13149.270666619988,475.7830732200018,53593.227464400006 2023-03-25,00:42:44.000,84,11079705,13725,0,1679704963,13149.257193999998,475.66323800999817,53593.255412880004 2023-03-25,00:42:45.000,84,11079790,13925,0,1679704964,13149.203303519993,13.663257810003415,53593.227464400006 2023-03-25,00:42:46.000,84,11079781,13805,0,1679704965,13149.102258869993,13.613913900000625,53593.23445152 2023-03-25,00:42:47.000,84,11079783,13965,0,1679704966,13148.954060049997,13.52932434000104,53593.10169624001 2023-03-25,00:42:48.000,84,11079714,13765,0,1679704967,13148.812597539996,475.3601254200039,53592.95496672 2023-03-25,00:42:49.000,84,11079716,13885,0,1679704968,13148.731761819996,475.2614375999983,53592.89906976 2023-03-25,00:42:50.000,84,11079663,13885,0,1679704969,13148.691343959996,13.289653920001001,53592.989902320005 2023-03-25,00:42:51.000,84,11079766,13885,0,1679704970,13148.60377193,13.190966100002697,53592.96195384001 2023-03-25,00:42:52.000,84,11079736,13885,0,1679704971,13148.56335407,475.16274978,53592.871121280004 2023-03-25,00:42:53.000,84,11079715,14125,0,1679704972,13148.50272728,13.11342567000247,53592.74535312001 2023-03-25,00:42:54.000,84,11079790,13885,0,1679704973,13148.44210049,13.12047480000183,53592.80125008 2023-03-25,00:42:55.000,84,11079747,13885,0,1679704974,13148.388210009995,13.099327410003752,53592.76631448001 2023-03-25,00:42:56.000,84,11079741,13805,0,1679704975,13148.29390166999,13.092278280004393,53592.68945616 2023-03-25,00:42:57.000,84,11079743,14045,0,1679704976,13148.226538569994,13.078180019998399,53592.67548192001 2023-03-25,00:42:58.000,84,11079620,13925,0,1679704977,13148.206329639994,12.986541329999454,53592.6335592 2023-03-25,00:42:59.000,84,11079708,14045,0,1679704978,13148.192857019989,12.958344810002018,53592.64054632 2023-03-25,00:43:00.000,84,11079676,13885,0,1679704979,13148.125493919993,12.958344810002018,53592.64753344001 2023-03-25,00:43:01.000,84,11079669,14085,0,1679704980,13148.125493919993,12.916050029998587,53592.59163648 2023-03-25,00:43:02.000,84,11079728,13805,0,1679704981,13148.064867129993,12.880804380001791,53592.563688 2023-03-25,00:43:03.000,84,11079779,13845,0,1679704982,13148.010976649988,12.824411339999642,53592.45888120001 2023-03-25,00:43:04.000,84,11079819,14005,0,1679704983,13147.950349860002,474.71160546000465,53592.50779104001 2023-03-25,00:43:05.000,84,11079661,13925,0,1679704984,13147.936877239998,12.739821780000057,53592.486829680005 2023-03-25,00:43:06.000,84,11079696,13725,0,1679704985,13147.896459379997,12.725723520001338,53592.44490696 2023-03-25,00:43:07.000,84,11079784,13925,0,1679704986,13147.903195689993,12.66933047999919,53592.44490696 2023-03-25,00:43:08.000,84,11079692,14125,0,1679704987,13147.856041519997,12.683428739997908,53592.44490696 2023-03-25,00:43:09.000,84,11079664,14005,0,1679704988,13147.802151039992,12.641133960001753,53592.45888120001 2023-03-25,00:43:10.000,84,11079747,13965,0,1679704989,13147.835832589997,12.591790049998963,53592.50080392 2023-03-25,00:43:11.000,84,11079736,13765,0,1679704990,13147.829096280002,12.542446140003449,53592.416958480004 2023-03-25,00:43:12.000,84,11079659,13845,0,1679704991,13147.802151039992,474.4225911300018,53592.389010000006 2023-03-25,00:43:13.000,84,11079693,13725,0,1679704992,13147.768469490002,12.387365280002996,53592.32612592 2023-03-25,00:43:14.000,84,11079603,13925,0,1679704993,13147.768469490002,12.380316150003637,53592.27721608 2023-03-25,00:43:15.000,84,11079775,13725,0,1679704994,13147.835832589997,12.288677460004692,53592.31215168001 2023-03-25,00:43:16.000,84,11079656,13925,0,1679704995,13147.903195689993,12.267530069999339,53592.416958480004 2023-03-25,00:43:17.000,84,11079739,13765,0,1679704996,13147.903195689993,12.246382680001261,53592.34010016001 2023-03-25,00:43:18.000,84,11079714,14085,0,1679704997,13147.876250449997,12.168842250001035,53592.2842032 2023-03-25,00:43:19.000,84,11079753,14045,0,1679704998,13147.943613549993,12.211137030004465,53592.40298424 2023-03-25,00:43:20.000,84,11079608,14005,0,1679704999,13147.936877239998,12.168842250001035,53592.31215168001 2023-03-25,00:43:21.000,84,11079776,13965,0,1679705000,13147.936877239998,12.20408789999783,53592.33311304 2023-03-25,00:43:22.000,84,11079697,13925,0,1679705001,13147.970558790003,12.197038769998471,53592.36106152001 2023-03-25,00:43:23.000,84,11079663,13885,0,1679705002,13147.936877239998,12.239333550001902,53592.31215168001 2023-03-25,00:43:24.000,84,11079728,13925,0,1679705003,13147.936877239998,12.225235290003184,53592.249267600004 2023-03-25,00:43:25.000,84,11079776,13925,0,1679705004,13148.031185579988,474.12652766999963,53592.37503576 2023-03-25,00:43:26.000,84,11079720,13765,0,1679705005,13148.105284989993,12.133596600004239,53592.34708728 2023-03-25,00:43:27.000,84,11079701,13885,0,1679705006,13148.058130819998,12.091301820000808,53592.36106152001 2023-03-25,00:43:28.000,84,11079769,13725,0,1679705007,13148.064867129993,474.133576799999,53592.32612592 2023-03-25,00:43:29.000,84,11079756,13885,0,1679705008,13148.037921889998,12.140645730003598,53592.319138800005 2023-03-25,00:43:30.000,84,11079587,13805,0,1679705009,13148.159175469998,12.091301820000808,53592.37503576 2023-03-25,00:43:31.000,84,11079717,13725,0,1679705010,13148.186120709994,12.133596600004239,53592.37503576 2023-03-25,00:43:32.000,84,11079591,13845,0,1679705011,13148.266956429994,12.091301820000808,53592.38202288001 2023-03-25,00:43:33.000,84,11079717,13845,0,1679705012,13148.27369273999,12.12654747000488,53592.43093272001 2023-03-25,00:43:34.000,84,11079588,13965,0,1679705013,13148.327583219994,12.140645730003598,53592.45888120001 2023-03-25,00:43:35.000,84,11079804,13925,0,1679705014,13148.34105584,12.013761390000582,53592.584649360004 2023-03-25,00:43:36.000,84,11079744,13885,0,1679705015,13148.44210049,12.006712260001223,53592.46586832 2023-03-25,00:43:37.000,84,11079718,13765,0,1679705016,13148.347792149994,473.9362011600024,53592.3540744 2023-03-25,00:43:38.000,84,11079890,13845,0,1679705017,13148.368001079994,11.985564870003145,53592.32612592 2023-03-25,00:43:39.000,84,11079593,13725,0,1679705018,13148.408418939995,11.865729659999488,53592.45888120001 2023-03-25,00:43:40.000,84,11079782,13765,0,1679705019,13148.52293621,473.8868572499996,53592.584649360004 2023-03-25,00:43:41.000,84,11079822,13725,0,1679705020,13148.48251835,12.006712260001223,53592.57067512 2023-03-25,00:43:42.000,84,11079686,13725,0,1679705021,13148.57682668999,11.978515740003786,53592.57067512 2023-03-25,00:43:43.000,84,11079763,13805,0,1679705022,13148.53640882999,12.0278596499993,53592.57067512 2023-03-25,00:43:44.000,84,11079739,13925,0,1679705023,13148.53640882999,11.950319219999074,53592.61958496 2023-03-25,00:43:45.000,84,11079731,13725,0,1679705024,13148.570090379995,11.943270089999714,53592.54272664 2023-03-25,00:43:46.000,84,11079624,13725,0,1679705025,13148.671135029996,12.02081051999994,53592.64054632 2023-03-25,00:43:47.000,84,11079773,13725,0,1679705026,13148.630717169995,11.922122700001637,53592.654520560005 2023-03-25,00:43:48.000,84,11079733,14045,0,1679705027,13148.509463589995,12.084252690001449,53592.605610720006 2023-03-25,00:43:49.000,84,11079789,13805,0,1679705028,13148.408418939995,11.985564870003145,53592.563688 2023-03-25,00:43:50.000,84,11079806,13765,0,1679705029,13148.40168263,474.00669246000325,53592.54272664 2023-03-25,00:43:51.000,84,11079660,13805,0,1679705030,13148.39494631999,473.99259420000453,53592.54272664 2023-03-25,00:43:52.000,84,11079720,13765,0,1679705031,13148.39494631999,12.056056170004013,53592.59163648 2023-03-25,00:43:53.000,84,11079759,13845,0,1679705032,13148.27369273999,12.105400079999526,53592.54971376001 2023-03-25,00:43:54.000,84,11079680,13885,0,1679705033,13148.240011189999,12.049007040004653,53592.556700880006 2023-03-25,00:43:55.000,84,11079694,14085,0,1679705034,13148.287165359994,11.999663130001863,53592.54272664 2023-03-25,00:43:56.000,84,11079820,13925,0,1679705035,13148.31411059999,473.8657098600015,53592.59163648 2023-03-25,00:43:57.000,84,11079868,13725,0,1679705036,13148.300637979999,11.8939261800042,53592.57766224001 2023-03-25,00:43:58.000,84,11079704,13645,0,1679705037,13148.307374289994,473.7670220400032,53592.563688 2023-03-25,00:43:59.000,84,11079635,13765,0,1679705038,13148.42189156,11.767041840001184,53592.59862360001 2023-03-25,00:44:00.000,84,11079724,13725,0,1679705039,13148.408418939995,11.80228748999798,53592.57766224001 2023-03-25,00:44:01.000,84,11079778,13885,0,1679705040,13148.428627869995,11.696550540000317,53592.54272664 2023-03-25,00:44:02.000,84,11079751,13805,0,1679705041,13148.49599096999,11.62605923999945,53592.57766224001 2023-03-25,00:44:03.000,84,11079733,13685,0,1679705042,13148.50272728,11.661304890003521,53592.50779104001 2023-03-25,00:44:04.000,84,11079709,13885,0,1679705043,13148.469045729995,11.583764460003295,53592.563688 2023-03-25,00:44:05.000,84,11079695,13765,0,1679705044,13148.610508239995,11.548518809999223,53592.54272664 2023-03-25,00:44:06.000,84,11079714,13885,0,1679705045,13148.61724454999,11.463929249999637,53592.57067512 2023-03-25,00:44:07.000,84,11079730,13765,0,1679705046,13148.51619989999,11.49212577000435,53592.52875240001 2023-03-25,00:44:08.000,84,11079813,13565,0,1679705047,13148.55661775999,11.421634470003482,53592.4938168 2023-03-25,00:44:09.000,84,11079743,13765,0,1679705048,13148.570090379995,11.421634470003482,53592.54971376001 2023-03-25,00:44:10.000,84,11079728,13565,0,1679705049,13148.610508239995,11.365241430001333,53592.59862360001 2023-03-25,00:44:11.000,84,11079761,13925,0,1679705050,13148.62398086,11.39343794999877,53592.4938168 2023-03-25,00:44:12.000,84,11079726,13685,0,1679705051,13148.66439872,11.372290560000692,53592.50080392 2023-03-25,00:44:13.000,84,11079733,13645,0,1679705052,13148.691343959996,11.315897519998543,53592.59163648 2023-03-25,00:44:14.000,84,11079768,13485,0,1679705053,13148.778915989991,11.245406219997676,53592.51477816 2023-03-25,00:44:15.000,84,11079746,13685,0,1679705054,13148.74523444,11.351143170002615,53592.52875240001 2023-03-25,00:44:16.000,84,11079730,13725,0,1679705055,13148.866488020001,11.344094040003256,53592.47285544 2023-03-25,00:44:17.000,84,11079654,13765,0,1679705056,13148.839542779991,11.39343794999877,53592.40298424 2023-03-25,00:44:18.000,84,11079725,13925,0,1679705057,13148.900169569992,11.308848389999184,53592.486829680005 2023-03-25,00:44:19.000,84,11079746,13765,0,1679705058,13148.981005289992,11.315897519998543,53592.486829680005 2023-03-25,00:44:20.000,84,11079648,13685,0,1679705059,13148.987741600002,11.231307959998958,53592.64054632 2023-03-25,00:44:21.000,84,11079723,13605,0,1679705060,13149.088786250002,11.294750130000466,53592.6335592 2023-03-25,00:44:22.000,84,11079691,13605,0,1679705061,13149.115731489997,11.329995780004538,53592.59862360001 2023-03-25,00:44:23.000,84,11079694,13925,0,1679705062,13149.169621970002,11.337044910003897,53592.71740464001 2023-03-25,00:44:24.000,84,11079622,13645,0,1679705063,13149.189830900003,11.365241430001333,53592.64753344001 2023-03-25,00:44:25.000,84,11079805,13605,0,1679705064,13149.243721379993,11.252455350004311,53592.605610720006 2023-03-25,00:44:26.000,84,11079784,13405,0,1679705065,13149.371711269989,11.308848389999184,53592.724391760006 2023-03-25,00:44:27.000,84,11079766,13445,0,1679705066,13149.452546989989,11.478027509998356,53592.66150768 2023-03-25,00:44:28.000,84,11079805,13525,0,1679705067,13149.51317377999,11.337044910003897,53592.74535312001 2023-03-25,00:44:29.000,84,11079586,13565,0,1679705068,13149.526646399994,11.322946649997903,53592.773301600006 2023-03-25,00:44:30.000,84,11079811,13605,0,1679705069,13149.607482119995,11.39343794999877,53592.75932736 2023-03-25,00:44:31.000,84,11079761,13645,0,1679705070,13149.627691049995,11.301799259999825,53592.88509552001 2023-03-25,00:44:32.000,84,11079754,13765,0,1679705071,13149.67484521999,11.421634470003482,53592.85714704 2023-03-25,00:44:33.000,84,11079682,13365,0,1679705072,13149.708526769995,473.3088285900012,53592.8781084 2023-03-25,00:44:34.000,84,11079547,13725,0,1679705073,13149.79609879999,11.569666200004576,53592.892082640006 2023-03-25,00:44:35.000,84,11079479,13245,0,1679705074,13149.8634619,11.44278186000156,53592.940992480006 2023-03-25,00:44:36.000,84,11079839,13685,0,1679705075,13149.85672558999,11.604911850001372,53593.059773520006 2023-03-25,00:44:37.000,84,11079765,13645,0,1679705076,13150.025133340001,11.576715330003935,53593.15060608001 2023-03-25,00:44:38.000,84,11079733,13885,0,1679705077,13150.065551200001,11.562617069997941,53593.07374776 2023-03-25,00:44:39.000,84,11079792,13525,0,1679705078,13150.193541089997,11.66835402000288,53593.21349016 2023-03-25,00:44:40.000,84,11079747,13605,0,1679705079,13150.294585739997,11.67540315000224,53593.3322712 2023-03-25,00:44:41.000,84,11079790,13525,0,1679705080,13150.368685150002,11.67540315000224,53593.31130984 2023-03-25,00:44:42.000,84,11079782,13565,0,1679705081,13150.469729799988,11.562617069997941,53593.395155280006 2023-03-25,00:44:43.000,84,11079663,13645,0,1679705082,13150.537092899998,11.66835402000288,53593.444065120006 2023-03-25,00:44:44.000,84,11079612,13525,0,1679705083,13150.671819099989,11.590813590002654,53593.43707800001 2023-03-25,00:44:45.000,84,11079724,13525,0,1679705084,13150.698764339999,473.4427620600036,53593.52092344 2023-03-25,00:44:46.000,84,11079748,13605,0,1679705085,13150.786336369994,11.527371420001145,53593.61874312 2023-03-25,00:44:47.000,84,11079682,13765,0,1679705086,13150.85369946999,11.534420550000505,53593.709575680004 2023-03-25,00:44:48.000,84,11079780,13565,0,1679705087,13150.95474411999,11.633108369998808,53593.730537040006 2023-03-25,00:44:49.000,84,11079700,13685,0,1679705088,13151.008634599995,11.583764460003295,53593.68162720001 2023-03-25,00:44:50.000,84,11079731,13405,0,1679705089,13151.109679249996,11.478027509998356,53593.83534384 2023-03-25,00:44:51.000,84,11079719,13525,0,1679705090,13151.170306039996,11.583764460003295,53593.877266560005 2023-03-25,00:44:52.000,84,11079713,13605,0,1679705091,13151.318504859992,11.576715330003935,53593.97508624 2023-03-25,00:44:53.000,84,11079685,13605,0,1679705092,13151.379131649992,11.597862720002013,53593.996047600005 2023-03-25,00:44:54.000,84,11079696,13685,0,1679705093,13151.507121540002,473.5766955299987,53594.14277712 2023-03-25,00:44:55.000,84,11079772,13245,0,1679705094,13151.581220949993,11.689501410000958,53594.14277712 2023-03-25,00:44:56.000,84,11079785,13525,0,1679705095,13151.655320359998,11.62605923999945,53594.212648320005 2023-03-25,00:44:57.000,84,11079703,13565,0,1679705096,13151.769837629989,11.717697929998394,53594.32444224001 2023-03-25,00:44:58.000,84,11079782,13485,0,1679705097,13151.897827519999,473.5766955299987,53594.42226192001 2023-03-25,00:44:59.000,84,11079593,13565,0,1679705098,13152.025817409994,11.738845320003747,53594.40828768 2023-03-25,00:45:00.000,84,11079661,13485,0,1679705099,13152.18075254,11.738845320003747,53594.548030080005 2023-03-25,00:45:01.000,84,11079707,13525,0,1679705100,13152.30200612,473.71062900000106,53594.63187552 2023-03-25,00:45:02.000,84,11079652,13325,0,1679705101,13152.490622799996,11.745894450003107,53594.715720960005 2023-03-25,00:45:03.000,84,11079679,13485,0,1679705102,13152.497359109992,11.781140099999902,53594.72969520001 2023-03-25,00:45:04.000,84,11079732,13565,0,1679705103,13152.632085309997,11.759992710001825,53594.84148912 2023-03-25,00:45:05.000,84,11079775,13565,0,1679705104,13152.793756749998,11.788189229999261,53594.89738608001 2023-03-25,00:45:06.000,84,11079780,13565,0,1679705105,13152.921746639993,11.781140099999902,53594.96027016 2023-03-25,00:45:07.000,84,11079750,13325,0,1679705106,13153.009318669989,11.738845320003747,53595.00918 2023-03-25,00:45:08.000,84,11079712,13605,0,1679705107,13153.137308559999,11.731796190004388,53595.17687088 2023-03-25,00:45:09.000,84,11079704,13605,0,1679705108,13153.305716309995,11.809336620004615,53595.28167768001 2023-03-25,00:45:10.000,84,11079612,13765,0,1679705109,13153.49433298999,11.767041840001184,53595.3934716 2023-03-25,00:45:11.000,84,11079725,13405,0,1679705110,13153.568432399996,11.738845320003747,53595.51225264 2023-03-25,00:45:12.000,84,11079731,13365,0,1679705111,13153.709894909996,11.823434880003333,53595.554175360005 2023-03-25,00:45:13.000,84,11079722,13525,0,1679705112,13153.770521699997,11.767041840001184,53595.56814960001 2023-03-25,00:45:14.000,84,11079691,13605,0,1679705113,13154.026501480002,473.69653074000234,53595.70090488 2023-03-25,00:45:15.000,84,11079715,13645,0,1679705114,13154.167963989988,11.759992710001825,53595.82667304 2023-03-25,00:45:16.000,84,11079806,13445,0,1679705115,13154.403734839994,11.738845320003747,53596.0223124 2023-03-25,00:45:17.000,84,11079741,13445,0,1679705116,13154.464361629995,11.738845320003747,53596.04327376 2023-03-25,00:45:18.000,84,11079715,13605,0,1679705117,13154.61929676,11.774090970000543,53596.13410632 2023-03-25,00:45:19.000,84,11079727,13525,0,1679705118,13154.727077719996,11.781140099999902,53596.343719920005 2023-03-25,00:45:20.000,84,11079748,13365,0,1679705119,13154.82138606,11.745894450003107,53596.31577144001 2023-03-25,00:45:21.000,84,11079712,13525,0,1679705120,13154.996530119992,11.738845320003747,53596.50442368001 2023-03-25,00:45:22.000,84,11079722,13645,0,1679705121,13155.090838459997,11.745894450003107,53596.53935928 2023-03-25,00:45:23.000,84,11079724,13565,0,1679705122,13155.151465249997,11.774090970000543,53596.53935928 2023-03-25,00:45:24.000,84,11079707,13325,0,1679705123,13155.346818239988,11.759992710001825,53596.65814032 2023-03-25,00:45:25.000,84,11079742,13405,0,1679705124,13155.474808129999,11.816385750003974,53596.8258312 2023-03-25,00:45:26.000,84,11079736,13485,0,1679705125,13155.582589089994,11.767041840001184,53596.895702400005 2023-03-25,00:45:27.000,84,11079675,13325,0,1679705126,13155.643215879994,11.788189229999261,53596.944612240004 2023-03-25,00:45:28.000,84,11079713,13525,0,1679705127,13155.75773315,11.837533140002051,53597.02845768 2023-03-25,00:45:29.000,84,11079692,13485,0,1679705128,13155.885723039995,11.80228748999798,53597.11929024 2023-03-25,00:45:30.000,84,11079698,13405,0,1679705129,13156.04065817,11.816385750003974,53597.19614856 2023-03-25,00:45:31.000,84,11079733,13445,0,1679705130,13156.101284960001,11.80228748999798,53597.28698112 2023-03-25,00:45:32.000,84,11079749,13485,0,1679705131,13156.209065919997,11.830484010002692,53597.37082656001 2023-03-25,00:45:33.000,84,11079662,13285,0,1679705132,13156.357264739992,11.84458227000141,53597.3848008 2023-03-25,00:45:34.000,84,11079660,13525,0,1679705133,13156.518936179993,11.816385750003974,53597.53153032 2023-03-25,00:45:35.000,84,11079730,13405,0,1679705134,13156.559354039993,11.85163140000077,53597.58044016001 2023-03-25,00:45:36.000,84,11079751,13725,0,1679705135,13156.660398689994,11.865729659999488,53597.64332424 2023-03-25,00:45:37.000,84,11079631,13525,0,1679705136,13156.660398689994,11.915073570002278,53597.67825984001 2023-03-25,00:45:38.000,84,11079723,13405,0,1679705137,13156.687343929989,11.8939261800042,53597.76210528 2023-03-25,00:45:39.000,84,11079687,13245,0,1679705138,13156.781652269994,11.936220960000355,53597.88088632 2023-03-25,00:45:40.000,84,11079725,13485,0,1679705139,13156.82880643999,11.978515740003786,53597.978706 2023-03-25,00:45:41.000,84,11079730,13485,0,1679705140,13156.80859750999,11.985564870003145,53597.950757520004 2023-03-25,00:45:42.000,84,11079740,13765,0,1679705141,13156.90964215999,12.041957909998018,53598.0485772 2023-03-25,00:45:43.000,84,11079686,13525,0,1679705142,13156.795124889999,12.041957909998018,53598.069538560005 2023-03-25,00:45:44.000,84,11079750,13685,0,1679705143,13156.862487989994,12.07015443000273,53598.09049992001 2023-03-25,00:45:45.000,84,11079631,13405,0,1679705144,13156.842279059994,12.056056170004013,53598.19530672 2023-03-25,00:45:46.000,84,11079674,13365,0,1679705145,13156.88943322999,12.041957909998018,53598.286139280004 2023-03-25,00:45:47.000,84,11079760,13525,0,1679705146,13156.842279059994,12.105400079999526,53598.24421656 2023-03-25,00:45:48.000,84,11079693,13565,0,1679705147,13156.91637847,12.056056170004013,53598.2931264 2023-03-25,00:45:49.000,84,11079809,13565,0,1679705148,13156.9365874,12.03490877999866,53598.404920320005 2023-03-25,00:45:50.000,84,11079728,13445,0,1679705149,13156.943323709995,473.9855450699979,53598.46081728 2023-03-25,00:45:51.000,84,11079722,13445,0,1679705150,13156.963532639995,12.091301820000808,53598.43985592 2023-03-25,00:45:52.000,84,11079767,13605,0,1679705151,13156.9365874,12.07720356000209,53598.404920320005 2023-03-25,00:45:53.000,84,11079721,13685,0,1679705152,13156.95006001999,12.105400079999526,53598.51671424001 2023-03-25,00:45:54.000,84,11079721,13445,0,1679705153,13156.943323709995,474.10538028000155,53598.50274 2023-03-25,00:45:55.000,84,11079718,13605,0,1679705154,13156.97026894999,12.140645730003598,53598.691392240005 2023-03-25,00:45:56.000,84,11079652,13605,0,1679705155,13157.01742312,12.182940509999753,53598.67043088 2023-03-25,00:45:57.000,84,11079662,13245,0,1679705156,13157.03763205,12.25343181000062,53598.64946952 2023-03-25,00:45:58.000,84,11079759,13645,0,1679705157,13157.07131359999,12.274579199998698,53598.76126344001 2023-03-25,00:45:59.000,84,11079719,13525,0,1679705158,13157.07804991,12.316873980002129,53598.72632784 2023-03-25,00:46:00.000,84,11079756,13405,0,1679705159,13157.09825884,474.3098050500048,53598.72632784 2023-03-25,00:46:01.000,84,11079744,13645,0,1679705160,13157.125204079995,474.2745594000007,53598.72632784 2023-03-25,00:46:02.000,84,11079684,13765,0,1679705161,13157.206039799996,474.33800157000223,53598.78222480001 2023-03-25,00:46:03.000,84,11079675,13485,0,1679705162,13157.253193969991,12.408512670001073,53598.83812176 2023-03-25,00:46:04.000,84,11079724,13405,0,1679705163,13157.273402899991,12.450807450004504,53598.89401872 2023-03-25,00:46:05.000,84,11079717,13245,0,1679705164,13157.334029689991,12.450807450004504,53598.89401872 2023-03-25,00:46:06.000,84,11079699,13805,0,1679705165,13157.334029689991,12.493102230000659,53598.89401872 2023-03-25,00:46:07.000,84,11079810,13405,0,1679705166,13157.23972135,12.47900397000194,53598.7472892 2023-03-25,00:46:08.000,84,11079744,13325,0,1679705167,13157.266666589996,12.464905710003222,53598.83812176 2023-03-25,00:46:09.000,84,11079714,13245,0,1679705168,13157.253193969991,12.493102230000659,53598.93594144 2023-03-25,00:46:10.000,84,11079729,13445,0,1679705169,13157.17235824999,12.493102230000659,53598.88004448001 2023-03-25,00:46:11.000,84,11079740,13565,0,1679705170,13157.145413009996,12.521298749998095,53598.907992960005 2023-03-25,00:46:12.000,84,11079685,13565,0,1679705171,13157.003950499995,12.570642660000885,53598.85209600001 2023-03-25,00:46:13.000,84,11079678,13685,0,1679705172,13156.99721419,12.52834788000473,53598.89401872 2023-03-25,00:46:14.000,84,11079751,13525,0,1679705173,13157.05784098,12.577691790000245,53598.92895432001 2023-03-25,00:46:15.000,84,11079684,13605,0,1679705174,13157.003950499995,474.4860333000033,53598.94292856 2023-03-25,00:46:16.000,84,11079776,13565,0,1679705175,13156.92985108999,12.605888309997681,53598.91498008 2023-03-25,00:46:17.000,84,11079681,13485,0,1679705176,13156.85575168,12.577691790000245,53598.84510888 2023-03-25,00:46:18.000,84,11079726,13525,0,1679705177,13156.822070129994,12.598839179998322,53598.810173280006 2023-03-25,00:46:19.000,84,11079709,13565,0,1679705178,13156.754707029999,12.634084830002394,53598.8171604 2023-03-25,00:46:20.000,84,11079673,13565,0,1679705179,13156.76817964999,12.598839179998322,53598.8171604 2023-03-25,00:46:21.000,84,11079737,13325,0,1679705180,13156.673871309999,12.549495270002808,53598.76126344001 2023-03-25,00:46:22.000,84,11079745,13365,0,1679705181,13156.660398689994,12.570642660000885,53598.78222480001 2023-03-25,00:46:23.000,84,11079650,13765,0,1679705182,13156.471782009998,12.542446140003449,53598.69837936 2023-03-25,00:46:24.000,84,11079694,13685,0,1679705183,13156.465045700003,12.549495270002808,53598.621521040004 2023-03-25,00:46:25.000,84,11079775,13525,0,1679705184,13156.370737359997,12.563593530001526,53598.642482400006 2023-03-25,00:46:26.000,84,11079736,13485,0,1679705185,13156.296637949992,12.556544400002167,53598.61453392001 2023-03-25,00:46:27.000,84,11079757,13605,0,1679705186,13156.168648059996,936.46486611,53598.56562408001 2023-03-25,00:46:28.000,84,11079697,13405,0,1679705187,13156.087812339996,12.605888309997681,53598.54466272001 2023-03-25,00:46:29.000,84,11079644,13605,0,1679705188,13156.00024031,12.563593530001526,53598.53068848 2023-03-25,00:46:30.000,84,11079717,13485,0,1679705189,13155.91266827999,12.556544400002167,53598.523701360005 2023-03-25,00:46:31.000,84,11079683,13525,0,1679705190,13155.81162362999,12.500151360000018,53598.51671424001 2023-03-25,00:46:32.000,84,11079775,13405,0,1679705191,13155.69037004999,12.521298749998095,53598.36998472 2023-03-25,00:46:33.000,84,11079735,13565,0,1679705192,13155.61627064,12.514249619998736,53598.31408776 2023-03-25,00:46:34.000,84,11079737,13605,0,1679705193,13155.447862889989,12.422610929999792,53598.20928096001 2023-03-25,00:46:35.000,84,11079722,13485,0,1679705194,13155.400708719993,12.443758319997869,53598.27216504 2023-03-25,00:46:36.000,84,11079750,13365,0,1679705195,13155.313136689998,12.373267020004278,53598.24421656 2023-03-25,00:46:37.000,84,11079735,13525,0,1679705196,13155.164937870002,12.239333550001902,53598.13242264001 2023-03-25,00:46:38.000,84,11079790,13525,0,1679705197,13155.057156909992,12.26048093999998,53598.139409760006 2023-03-25,00:46:39.000,84,11079754,13685,0,1679705198,13155.016739049992,12.25343181000062,53598.11146128001 2023-03-25,00:46:40.000,84,11079682,13605,0,1679705199,13154.956112259992,12.189989639999112,53598.02761584 2023-03-25,00:46:41.000,84,11079663,13365,0,1679705200,13154.922430710001,12.161793120001676,53597.9088348 2023-03-25,00:46:42.000,84,11079696,13565,0,1679705201,13154.787704509996,12.0278596499993,53597.901847680005 2023-03-25,00:46:43.000,84,11079648,13565,0,1679705202,13154.727077719996,11.985564870003145,53597.82498936001 2023-03-25,00:46:44.000,84,11079603,13765,0,1679705203,13154.65297830999,12.063105300003372,53597.81800224 2023-03-25,00:46:45.000,84,11079648,13565,0,1679705204,13154.59235151999,473.9150537700043,53597.81800224 2023-03-25,00:46:46.000,84,11079664,13845,0,1679705205,13154.565406279995,11.908024440002919,53597.79704088001 2023-03-25,00:46:47.000,84,11079767,13565,0,1679705206,13154.51825211,11.837533140002051,53597.74813104001 2023-03-25,00:46:48.000,84,11079758,13485,0,1679705207,13154.356580669999,11.872778789998847,53597.71319544 2023-03-25,00:46:49.000,84,11079708,13445,0,1679705208,13154.262272329994,11.830484010002692,53597.58742728001 2023-03-25,00:46:50.000,84,11079689,13405,0,1679705209,13154.248799709989,11.66835402000288,53597.5245432 2023-03-25,00:46:51.000,84,11079733,13565,0,1679705210,13154.34984435999,11.689501410000958,53597.447684880004 2023-03-25,00:46:52.000,84,11079794,13605,0,1679705211,13154.194909229998,11.548518809999223,53597.39178792001 2023-03-25,00:46:53.000,84,11079708,13525,0,1679705212,13154.114073509998,11.463929249999637,53597.454672 2023-03-25,00:46:54.000,84,11079547,13405,0,1679705213,13154.039974099993,11.421634470003482,53597.54550456 2023-03-25,00:46:55.000,84,11079678,13485,0,1679705214,13153.972610999997,473.38636902000144,53597.40576216 2023-03-25,00:46:56.000,84,11079785,13485,0,1679705215,13153.938929449992,11.499174900003709,53597.300955360006 2023-03-25,00:46:57.000,84,11079673,13765,0,1679705216,13153.837884799992,11.315897519998543,53597.17518720001 2023-03-25,00:46:58.000,84,11079778,13605,0,1679705217,13153.851357419997,473.1607968600001,53597.3149296 2023-03-25,00:46:59.000,84,11079683,13565,0,1679705218,13153.763785390001,11.125571010001295,53597.19614856 2023-03-25,00:47:00.000,84,11079671,13565,0,1679705219,13153.783994320002,11.167865790004726,53597.231084160005 2023-03-25,00:47:01.000,84,11079791,13405,0,1679705220,13153.723367530001,11.005735800004913,53597.08435464001 2023-03-25,00:47:02.000,84,11079723,13645,0,1679705221,13153.797466939992,11.005735800004913,53597.16820008 2023-03-25,00:47:03.000,84,11079660,13605,0,1679705222,13153.783994320002,10.907047979999334,53597.05640616001 2023-03-25,00:47:04.000,84,11079928,13525,0,1679705223,13153.750312769997,10.864753200003179,53596.91666376001 2023-03-25,00:47:05.000,84,11079682,13685,0,1679705224,13153.817675869992,10.716721470002085,53597.00749632001 2023-03-25,00:47:06.000,84,11079563,13765,0,1679705225,13153.750312769997,472.5757190700024,53596.99352208 2023-03-25,00:47:07.000,84,11079702,13765,0,1679705226,13153.777258009992,10.484100180001406,53597.09832888 2023-03-25,00:47:08.000,84,11079652,13485,0,1679705227,13153.703158600001,10.603935389997787,53596.944612240004 2023-03-25,00:47:09.000,84,11079798,13765,0,1679705228,13153.797466939992,10.484100180001406,53596.95858648001 2023-03-25,00:47:10.000,84,11079748,13645,0,1679705229,13153.858093729992,10.470001920002687,53596.97256072 2023-03-25,00:47:11.000,84,11079845,13565,0,1679705230,13153.918720519992,10.44885453000461,53596.88172816 2023-03-25,00:47:12.000,84,11079787,13525,0,1679705231,13153.965874690002,10.441805399997975,53596.97954784 2023-03-25,00:47:13.000,84,11079649,13805,0,1679705232,13153.959138379993,10.413608880000538,53596.90967664001 2023-03-25,00:47:14.000,84,11079827,13565,0,1679705233,13153.898511589992,10.420658009999897,53597.03544480001 2023-03-25,00:47:15.000,84,11079806,13365,0,1679705234,13153.938929449992,10.441805399997975,53596.95858648001 2023-03-25,00:47:16.000,84,11079643,13685,0,1679705235,13153.986083620002,10.371314100004383,53596.90967664001 2023-03-25,00:47:17.000,84,11079797,13925,0,1679705236,13153.979347309993,10.307871930002875,53596.97954784 2023-03-25,00:47:18.000,84,11079684,13765,0,1679705237,13153.952402069997,10.286724540004798,53596.90268952 2023-03-25,00:47:19.000,84,11079742,13565,0,1679705238,13153.965874690002,10.286724540004798,53596.85377968 2023-03-25,00:47:20.000,84,11079822,13765,0,1679705239,13153.979347309993,10.209184110004571,53596.97954784 2023-03-25,00:47:21.000,84,11079770,13645,0,1679705240,13153.925456830002,10.188036719999218,53596.97954784 2023-03-25,00:47:22.000,84,11079686,13765,0,1679705241,13153.972610999997,10.082299770001555,53596.930638 2023-03-25,00:47:23.000,84,11079701,13765,0,1679705242,13153.965874690002,10.04705412000476,53596.90268952 2023-03-25,00:47:24.000,84,11079724,13565,0,1679705243,13153.938929449992,9.983611950003251,53597.0005092 2023-03-25,00:47:25.000,84,11079774,14045,0,1679705244,13153.952402069997,9.927218910001102,53597.10531600001 2023-03-25,00:47:26.000,84,11079717,13725,0,1679705245,13154.019765169993,9.891973260004306,53597.04243192 2023-03-25,00:47:27.000,84,11079729,13605,0,1679705246,13153.959138379993,9.934268040000461,53597.08435464001 2023-03-25,00:47:28.000,84,11079656,13685,0,1679705247,13153.945665760002,9.821481960003439,53597.02845768 2023-03-25,00:47:29.000,84,11079676,13645,0,1679705248,13153.972610999997,9.81443283000408,53596.965573600006 2023-03-25,00:47:30.000,84,11079858,13765,0,1679705249,13154.066919340003,9.772138050000649,53597.07736752001 2023-03-25,00:47:31.000,84,11079673,13765,0,1679705250,13154.080391959993,471.652283039999,53597.16820008 2023-03-25,00:47:32.000,84,11079702,13645,0,1679705251,13154.033237789998,9.75803979000193,53597.07736752001 2023-03-25,00:47:33.000,84,11079708,13405,0,1679705252,13154.046710410003,9.772138050000649,53597.03544480001 2023-03-25,00:47:34.000,84,11079791,13725,0,1679705253,13154.174700299998,9.7157450099985,53597.16121296 2023-03-25,00:47:35.000,84,11079749,13525,0,1679705254,13154.114073509998,9.75803979000193,53597.133264480006 2023-03-25,00:47:36.000,84,11079751,13605,0,1679705255,13154.181436609993,9.772138050000649,53597.16121296 2023-03-25,00:47:37.000,84,11079790,13965,0,1679705256,13154.114073509998,9.75803979000193,53597.14723872 2023-03-25,00:47:38.000,84,11079633,13565,0,1679705257,13154.114073509998,9.70869587999914,53597.182174320005 2023-03-25,00:47:39.000,84,11079725,13485,0,1679705258,13154.147755059988,9.687548490001063,53597.26601976 2023-03-25,00:47:40.000,84,11079653,13485,0,1679705259,13154.141018749993,9.673450230002345,53597.25204552001 2023-03-25,00:47:41.000,84,11079781,13645,0,1679705260,13154.188172919989,9.666401100002986,53597.32890384 2023-03-25,00:47:42.000,84,11079775,13565,0,1679705261,13154.161227679993,9.574762410004041,53597.36383944 2023-03-25,00:47:43.000,84,11079743,13725,0,1679705262,13154.134282439998,9.58886067000276,53597.24505840001 2023-03-25,00:47:44.000,84,11079766,13765,0,1679705263,13154.194909229998,9.652302840004268,53597.27300688001 2023-03-25,00:47:45.000,84,11079701,13605,0,1679705264,13154.181436609993,9.687548490001063,53597.3149296 2023-03-25,00:47:46.000,84,11079659,13565,0,1679705265,13154.181436609993,9.610008060000837,53597.35685232 2023-03-25,00:47:47.000,84,11079738,13645,0,1679705266,13154.235327089998,471.5253987000033,53597.37781368 2023-03-25,00:47:48.000,84,11079714,13605,0,1679705267,13154.242063399994,9.5818115400034,53597.34287808001 2023-03-25,00:47:49.000,84,11079781,13725,0,1679705268,13154.309426499989,471.43376001000433,53597.447684880004 2023-03-25,00:47:50.000,84,11079748,13765,0,1679705269,13154.322899119994,9.595909800002119,53597.447684880004 2023-03-25,00:47:51.000,84,11079701,13965,0,1679705270,13154.343108049994,471.54654609000136,53597.47563336 2023-03-25,00:47:52.000,84,11079697,13725,0,1679705271,13154.376789599999,9.567713280004682,53597.60838864001 2023-03-25,00:47:53.000,84,11079663,13725,0,1679705272,13154.363316979994,9.546565889999329,53597.517556080005 2023-03-25,00:47:54.000,84,11079726,13605,0,1679705273,13154.39026221999,9.610008060000837,53597.49659472 2023-03-25,00:47:55.000,84,11079685,13725,0,1679705274,13154.45088900999,9.595909800002119,53597.54550456 2023-03-25,00:47:56.000,84,11079737,13765,0,1679705275,13154.41047114999,471.49720217999857,53597.60838864001 2023-03-25,00:47:57.000,84,11079721,13925,0,1679705276,13154.39699853,9.595909800002119,53597.67825984001 2023-03-25,00:47:58.000,84,11079793,13845,0,1679705277,13154.363316979994,9.546565889999329,53597.636337120006 2023-03-25,00:47:59.000,84,11079680,13725,0,1679705278,13154.343108049994,9.560664149998047,53597.74813104001 2023-03-25,00:48:00.000,84,11079751,13605,0,1679705279,13154.289217569989,9.497221980003815,53597.70620832001 2023-03-25,00:48:01.000,84,11079804,13565,0,1679705280,13154.242063399994,9.617057190000196,53597.71319544 2023-03-25,00:48:02.000,84,11079653,13845,0,1679705281,13154.215118159998,9.511320240002533,53597.685246960005 2023-03-25,00:48:03.000,84,11079705,13605,0,1679705282,13154.154491369998,9.546565889999329,53597.69223408 2023-03-25,00:48:04.000,84,11079818,13565,0,1679705283,13154.228590779989,9.454927200000384,53597.81800224 2023-03-25,00:48:05.000,84,11079611,13725,0,1679705284,13154.141018749993,9.48312371999782,53597.77607952001 2023-03-25,00:48:06.000,84,11079700,13685,0,1679705285,13154.114073509998,471.38441610000154,53597.86691208 2023-03-25,00:48:07.000,84,11079647,13805,0,1679705286,13154.080391959993,471.29982654000196,53597.77607952001 2023-03-25,00:48:08.000,84,11079664,13525,0,1679705287,13153.965874690002,9.328042860004643,53597.75511816001 2023-03-25,00:48:09.000,84,11079770,13445,0,1679705288,13153.891775279997,9.398534159998235,53597.75511816001 2023-03-25,00:48:10.000,84,11079637,13365,0,1679705289,13153.932193139997,471.1799913299983,53597.65729848001 2023-03-25,00:48:11.000,84,11079912,13925,0,1679705290,13154.026501480002,471.15179481000087,53597.84595072001 2023-03-25,00:48:12.000,84,11079854,13485,0,1679705291,13154.033237789998,9.194109390002268,53597.783066640004 2023-03-25,00:48:13.000,84,11079669,13605,0,1679705292,13153.979347309993,471.11654916000407,53597.81101512 2023-03-25,00:48:14.000,84,11079750,13485,0,1679705293,13154.066919340003,9.07427417999861,53597.77607952001 2023-03-25,00:48:15.000,84,11079762,13405,0,1679705294,13153.932193139997,9.187060260002909,53597.83197648 2023-03-25,00:48:16.000,84,11079487,13405,0,1679705295,13154.114073509998,9.208207650000986,53597.79704088001 2023-03-25,00:48:17.000,84,11079725,13485,0,1679705296,13154.019765169993,9.194109390002268,53597.72018256 2023-03-25,00:48:18.000,84,11079702,13405,0,1679705297,13153.945665760002,9.208207650000986,53597.71319544 2023-03-25,00:48:19.000,84,11079934,13565,0,1679705298,13153.986083620002,9.13066722000076,53597.82498936001 2023-03-25,00:48:20.000,84,11079696,13245,0,1679705299,13153.972610999997,9.187060260002909,53597.86691208 2023-03-25,00:48:21.000,84,11079663,13525,0,1679705300,13154.060183029993,9.18001113000355,53597.87389920001 2023-03-25,00:48:22.000,84,11079629,13485,0,1679705301,13154.033237789998,9.116568960002041,53597.915821919996 2023-03-25,00:48:23.000,84,11079610,13485,0,1679705302,13153.938929449992,9.151814609998837,53597.76210528 2023-03-25,00:48:24.000,84,11079500,13685,0,1679705303,13153.986083620002,9.243453299997782,53597.76210528 2023-03-25,00:48:25.000,84,11079786,13565,0,1679705304,13153.911984209997,9.222305909999704,53597.92280904001 2023-03-25,00:48:26.000,84,11079774,13685,0,1679705305,13153.932193139997,9.243453299997782,53597.84595072001 2023-03-25,00:48:27.000,84,11079574,13485,0,1679705306,13153.858093729992,9.187060260002909,53597.72716968001 2023-03-25,00:48:28.000,84,11079633,13605,0,1679705307,13153.918720519992,9.13066722000076,53597.88787344 2023-03-25,00:48:29.000,84,11079753,13365,0,1679705308,13153.925456830002,9.1236180900014,53597.95774464 2023-03-25,00:48:30.000,84,11079697,13365,0,1679705309,13153.938929449992,9.201158520001627,53597.901847680005 2023-03-25,00:48:31.000,84,11079643,13645,0,1679705310,13153.837884799992,9.208207650000986,53597.79005376 2023-03-25,00:48:32.000,84,11079790,13685,0,1679705311,13153.891775279997,9.257551560003776,53597.89486056001 2023-03-25,00:48:33.000,84,11079693,13605,0,1679705312,13153.844621110002,9.17296200000419,53597.9088348 2023-03-25,00:48:34.000,84,11079660,13525,0,1679705313,13153.911984209997,9.243453299997782,53597.85992496 2023-03-25,00:48:35.000,84,11079736,13485,0,1679705314,13153.878302659992,9.271649820002494,53597.85992496 2023-03-25,00:48:36.000,84,11079722,13485,0,1679705315,13153.797466939992,471.2152369800024,53597.87389920001 2023-03-25,00:48:37.000,84,11079727,13485,0,1679705316,13153.831148489997,9.320993729998008,53597.88088632 2023-03-25,00:48:38.000,84,11079653,13485,0,1679705317,13153.858093729992,9.34919025000272,53597.99268024001 2023-03-25,00:48:39.000,84,11079772,13365,0,1679705318,13153.844621110002,9.35623938000208,53597.978706 2023-03-25,00:48:40.000,84,11079733,13605,0,1679705319,13153.817675869992,471.3068756700013,53597.93678328 2023-03-25,00:48:41.000,84,11079717,13765,0,1679705320,13153.790730629997,9.447878070001025,53597.93678328 2023-03-25,00:48:42.000,84,11079747,13565,0,1679705321,13153.736840149992,9.34919025000272,53597.92280904001 2023-03-25,00:48:43.000,84,11079787,13605,0,1679705322,13153.696422289991,9.490172850004456,53597.87389920001 2023-03-25,00:48:44.000,84,11079671,13485,0,1679705323,13153.709894909996,9.461976329999743,53597.93678328 2023-03-25,00:48:45.000,84,11079662,13525,0,1679705324,13153.723367530001,9.419681550003588,53597.99268024001 2023-03-25,00:48:46.000,84,11079805,13565,0,1679705325,13153.682949670001,9.384435899999517,53598.07652568 2023-03-25,00:48:47.000,84,11079811,13525,0,1679705326,13153.682949670001,9.469025459999102,53597.94377040001 2023-03-25,00:48:48.000,84,11079757,13565,0,1679705327,13153.629059189996,9.36328851000144,53597.915821919996 2023-03-25,00:48:49.000,84,11079723,13565,0,1679705328,13153.608850259996,9.328042860004643,53597.971718880006 2023-03-25,00:48:50.000,84,11079692,13405,0,1679705329,13153.60211395,9.320993729998008,53597.94377040001 2023-03-25,00:48:51.000,84,11079774,13525,0,1679705330,13153.60211395,9.320993729998008,53597.99268024001 2023-03-25,00:48:52.000,84,11079684,13405,0,1679705331,13153.54148716,9.292797210000572,53597.98569312 2023-03-25,00:48:53.000,84,11079679,13445,0,1679705332,13153.49433298999,9.34919025000272,53597.99268024001 2023-03-25,00:48:54.000,84,11079714,13405,0,1679705333,13153.51454191999,9.292797210000572,53598.04159008001 2023-03-25,00:48:55.000,84,11079724,13605,0,1679705334,13153.447178819995,9.229355039999064,53597.99268024001 2023-03-25,00:48:56.000,84,11079705,13445,0,1679705335,13153.406760959995,9.215256780000345,53597.99268024001 2023-03-25,00:48:57.000,84,11079692,13725,0,1679705336,13153.305716309995,9.158863739998196,53597.92979616 2023-03-25,00:48:58.000,84,11079749,13725,0,1679705337,13153.29898,9.208207650000986,53597.99268024001 2023-03-25,00:48:59.000,84,11079782,13485,0,1679705338,13153.224880589994,9.158863739998196,53597.92280904001 2023-03-25,00:49:00.000,84,11079723,13405,0,1679705339,13153.245089519995,9.067225049999251,53597.96473176001 2023-03-25,00:49:01.000,84,11079687,13565,0,1679705340,13153.21814428,9.031979400002456,53597.98569312 2023-03-25,00:49:02.000,84,11079724,13765,0,1679705341,13153.157517489999,9.053126790000533,53597.978706 2023-03-25,00:49:03.000,84,11079710,13365,0,1679705342,13153.002582359994,9.003782879997743,53597.971718880006 2023-03-25,00:49:04.000,84,11079708,13405,0,1679705343,13152.948691879988,8.989684619999025,53597.92280904001 2023-03-25,00:49:05.000,84,11079742,13525,0,1679705344,13152.861119849993,8.975586360000307,53597.89486056001 2023-03-25,00:49:06.000,84,11079744,13285,0,1679705345,13152.800493059993,8.926242450004793,53597.79704088001 2023-03-25,00:49:07.000,84,11079727,13565,0,1679705346,13152.793756749998,8.919193319998158,53597.82498936001 2023-03-25,00:49:08.000,84,11079654,13285,0,1679705347,13152.766811510002,8.876898540002003,53597.94377040001 2023-03-25,00:49:09.000,84,11079704,13565,0,1679705348,13152.672503169997,470.7711417899991,53597.783066640004 2023-03-25,00:49:10.000,84,11079755,13245,0,1679705349,13152.638821619992,8.820505499999854,53597.85992496 2023-03-25,00:49:11.000,84,11079697,13325,0,1679705350,13152.618612689992,8.764112459997705,53597.86691208 2023-03-25,00:49:12.000,84,11079686,13565,0,1679705351,13152.584931140002,8.67247376999876,53597.81101512 2023-03-25,00:49:13.000,84,11079715,13605,0,1679705352,13152.40305077,470.5878644100012,53597.67127272 2023-03-25,00:49:14.000,84,11079687,13445,0,1679705353,13152.429996009996,8.587884209999174,53597.685246960005 2023-03-25,00:49:15.000,84,11079705,13565,0,1679705354,13152.36263291,8.54558943000302,53597.71319544 2023-03-25,00:49:16.000,84,11079792,13405,0,1679705355,13152.409787079996,470.4539309399988,53597.74813104001 2023-03-25,00:49:17.000,84,11079680,13485,0,1679705356,13152.288533499996,470.4045870300033,53597.6992212 2023-03-25,00:49:18.000,84,11079684,13565,0,1679705357,13152.248115639995,8.432803349998721,53597.6992212 2023-03-25,00:49:19.000,84,11079712,13605,0,1679705358,13152.187488849995,470.22130964999815,53597.636337120006 2023-03-25,00:49:20.000,84,11079714,13565,0,1679705359,13152.16054361,8.277722489998268,53597.60140152 2023-03-25,00:49:21.000,84,11079761,13605,0,1679705360,13152.09991682,8.207231190004677,53597.5944144 2023-03-25,00:49:22.000,84,11079707,13405,0,1679705361,13152.01234478999,8.122641629997815,53597.54550456 2023-03-25,00:49:23.000,84,11079767,13405,0,1679705362,13151.958454309999,8.08034685000166,53597.49659472 2023-03-25,00:49:24.000,84,11079695,13765,0,1679705363,13151.91130013999,8.002806420001434,53597.48262048 2023-03-25,00:49:25.000,84,11079688,13325,0,1679705364,13151.884354899994,7.911167730002489,53597.47563336 2023-03-25,00:49:26.000,84,11079714,13805,0,1679705365,13151.877618589999,7.8124799100041855,53597.468646240006 2023-03-25,00:49:27.000,84,11079762,13485,0,1679705366,13151.776573939998,7.770185130000755,53597.42672352 2023-03-25,00:49:28.000,84,11079716,13445,0,1679705367,13151.581220949993,7.713792089998606,53597.26601976 2023-03-25,00:49:29.000,84,11079702,13565,0,1679705368,13151.635111429998,7.664448180003092,53597.34287808001 2023-03-25,00:49:30.000,84,11079691,13365,0,1679705369,13151.567748330002,7.579858620003506,53597.300955360006 2023-03-25,00:49:31.000,84,11079715,13605,0,1679705370,13151.534066779997,7.572809490004147,53597.231084160005 2023-03-25,00:49:32.000,84,11079705,13565,0,1679705371,13151.493648919997,7.474121669998567,53597.22409704001 2023-03-25,00:49:33.000,84,11079703,13485,0,1679705372,13151.426285820002,7.410679500004335,53597.20313568001 2023-03-25,00:49:34.000,84,11079791,13365,0,1679705373,13151.406076890002,7.333139070004108,53597.1402516 2023-03-25,00:49:35.000,84,11079748,13565,0,1679705374,13151.305032240001,7.283795160001318,53597.09134176 2023-03-25,00:49:36.000,84,11079686,13405,0,1679705375,13151.284823310001,7.1851073400030145,53597.09134176 2023-03-25,00:49:37.000,84,11079706,13605,0,1679705376,13151.197251279991,7.178058210003655,53596.97954784 2023-03-25,00:49:38.000,84,11079733,13445,0,1679705377,13151.16356973,468.8960732100022,53596.930638 2023-03-25,00:49:39.000,84,11079716,13445,0,1679705378,13151.170306039996,6.959535180001694,53597.02147056 2023-03-25,00:49:40.000,84,11079733,13245,0,1679705379,13151.136624489991,6.903142139999545,53596.95858648001 2023-03-25,00:49:41.000,84,11079719,13565,0,1679705380,13151.04231615,6.8115034500006,53596.92365088 2023-03-25,00:49:42.000,84,11079727,13445,0,1679705381,13150.95474411999,6.748061279999092,53596.83281832 2023-03-25,00:49:43.000,84,11079741,13485,0,1679705382,13150.85369946999,6.726913890001015,53596.76294712 2023-03-25,00:49:44.000,84,11079766,13405,0,1679705383,13150.766127439994,6.670520849998866,53596.79089560001 2023-03-25,00:49:45.000,84,11079744,13445,0,1679705384,13150.638137549999,6.677569979998225,53596.728011520005 2023-03-25,00:49:46.000,84,11079665,13725,0,1679705385,13150.611192309989,6.63527520000207,53596.71403728 2023-03-25,00:49:47.000,84,11079756,13485,0,1679705386,13150.537092899998,6.571833030000562,53596.64416608 2023-03-25,00:49:48.000,84,11079698,13445,0,1679705387,13150.483202419993,6.543636510003125,53596.65115320001 2023-03-25,00:49:49.000,84,11079759,13285,0,1679705388,13150.402366699993,6.515439989998413,53596.58826912 2023-03-25,00:49:50.000,84,11079743,13445,0,1679705389,13150.422575629993,6.423801299999468,53596.630191840006 2023-03-25,00:49:51.000,84,11079713,13245,0,1679705390,13150.321530979993,6.437899559998186,53596.48346232001 2023-03-25,00:49:52.000,84,11079736,13405,0,1679705391,13150.274376809997,6.430850429998827,53596.52538504 2023-03-25,00:49:53.000,84,11079704,13445,0,1679705392,13150.146386920002,6.388555650002672,53596.40660400001 2023-03-25,00:49:54.000,84,11079719,13605,0,1679705393,13150.018397029991,6.311015220002446,53596.32275856 2023-03-25,00:49:55.000,84,11079665,13325,0,1679705394,13150.011660719996,6.282818699997733,53596.42057824 2023-03-25,00:49:56.000,84,11079679,13365,0,1679705395,13149.98471548,6.198229139998148,53596.36468128001 2023-03-25,00:49:57.000,84,11079706,13405,0,1679705396,13149.890407139996,6.148885230002634,53596.273848720004 2023-03-25,00:49:58.000,84,11079682,13525,0,1679705397,13149.789362489995,467.97263717999886,53596.20397752 2023-03-25,00:49:59.000,84,11079715,13245,0,1679705398,13149.789362489995,6.007902630000899,53596.294810080006 2023-03-25,00:50:00.000,84,11079720,13445,0,1679705399,13149.708526769995,5.937411330000032,53596.16904192001 2023-03-25,00:50:01.000,84,11079693,13605,0,1679705400,13149.67484521999,5.888067420004518,53596.176029040005 2023-03-25,00:50:02.000,84,11079782,13565,0,1679705401,13149.69505414999,5.82462525000301,53596.14808056001 2023-03-25,00:50:03.000,84,11079748,13685,0,1679705402,13149.58053688,5.789379599998938,53596.07122224001 2023-03-25,00:50:04.000,84,11079728,13405,0,1679705403,13149.62095474,5.796428729998297,53596.08519648 2023-03-25,00:50:05.000,84,11079717,13445,0,1679705404,13149.647899979995,5.725937430004706,53596.07122224001 2023-03-25,00:50:06.000,84,11079701,13365,0,1679705405,13149.68158153,5.648397000004479,53596.12013208001 2023-03-25,00:50:07.000,84,11079711,13445,0,1679705406,13149.668108909995,5.620200479999767,53596.02929952001 2023-03-25,00:50:08.000,84,11079745,13285,0,1679705407,13149.65463628999,5.5567583099982585,53596.057248000005 2023-03-25,00:50:09.000,84,11079748,13285,0,1679705408,13149.627691049995,467.4369033000039,53595.93147984001 2023-03-25,00:50:10.000,84,11079693,13245,0,1679705409,13149.728735699995,5.549709179998899,53596.008338160005 2023-03-25,00:50:11.000,84,11079728,13565,0,1679705410,13149.708526769995,5.549709179998899,53596.00135104001 2023-03-25,00:50:12.000,84,11079791,13405,0,1679705411,13149.69505414999,467.31706809000025,53595.889557120005 2023-03-25,00:50:13.000,84,11079686,13365,0,1679705412,13149.77588986999,5.436923100001877,53595.92449272 2023-03-25,00:50:14.000,84,11079723,13325,0,1679705413,13149.890407139996,5.373480930000369,53595.97340256 2023-03-25,00:50:15.000,84,11079769,13525,0,1679705414,13149.87693451999,5.359382670001651,53595.97340256 2023-03-25,00:50:16.000,84,11079748,13165,0,1679705415,13149.83651665999,5.288891370000783,53595.88257000001 2023-03-25,00:50:17.000,84,11079696,13485,0,1679705416,13149.829780349995,5.239547459997993,53595.87558288 2023-03-25,00:50:18.000,84,11079732,13525,0,1679705417,13149.87693451999,5.218400069999916,53595.938466960004 2023-03-25,00:50:19.000,84,11079757,13205,0,1679705418,13149.90387976,5.18315442000312,53595.96641544 2023-03-25,00:50:20.000,84,11079749,13325,0,1679705419,13149.96450655,5.098564860003535,53595.99436392 2023-03-25,00:50:21.000,84,11079666,13285,0,1679705420,13149.96450655,5.049220950000745,53596.057248000005 2023-03-25,00:50:22.000,84,11079749,13405,0,1679705421,13149.971242859996,5.070368339998822,53595.9873768 2023-03-25,00:50:23.000,84,11079816,13445,0,1679705422,13149.92408869,4.971680520000518,53595.97340256 2023-03-25,00:50:24.000,84,11079746,13325,0,1679705423,13149.96450655,4.915287479998369,53596.0223124 2023-03-25,00:50:25.000,84,11079763,13365,0,1679705424,13150.004924410001,4.8236487899994245,53596.08519648 2023-03-25,00:50:26.000,84,11079696,13445,0,1679705425,13150.038605959991,4.844796180004778,53596.01532528 2023-03-25,00:50:27.000,84,11079759,13365,0,1679705426,13150.004924410001,4.802501400001347,53596.03628664 2023-03-25,00:50:28.000,84,11079733,13285,0,1679705427,13150.011660719996,4.802501400001347,53596.07122224001 2023-03-25,00:50:29.000,84,11079774,13325,0,1679705428,13150.038605959991,4.724960970001121,53596.08519648 2023-03-25,00:50:30.000,84,11079721,13405,0,1679705429,13150.038605959991,4.746108359999198,53596.127119200006 2023-03-25,00:50:31.000,84,11079731,13205,0,1679705430,13150.031869649996,4.739059229999839,53596.14109344 2023-03-25,00:50:32.000,84,11079683,13445,0,1679705431,13149.951033929996,4.696764450003684,53596.08519648 2023-03-25,00:50:33.000,84,11079785,13285,0,1679705432,13149.910616069996,4.689715320004325,53596.106157840004 2023-03-25,00:50:34.000,84,11079799,13245,0,1679705433,13149.957770239991,4.654469670000253,53596.127119200006 2023-03-25,00:50:35.000,84,11079677,13245,0,1679705434,13149.930824999996,466.5205163999999,53596.18301616 2023-03-25,00:50:36.000,84,11079731,13245,0,1679705435,13149.957770239991,4.640371410001535,53596.21795176001 2023-03-25,00:50:37.000,84,11079800,13765,0,1679705436,13149.910616069996,4.598076629998104,53596.24590024001 2023-03-25,00:50:38.000,84,11079746,13765,0,1679705437,13149.8634619,4.612174890004098,53596.18301616 2023-03-25,00:50:39.000,84,11079748,13325,0,1679705438,13149.85672558999,4.6192240200034576,53596.294810080006 2023-03-25,00:50:40.000,84,11079776,13285,0,1679705439,13149.82304404,4.640371410001535,53596.231926 2023-03-25,00:50:41.000,84,11079751,13245,0,1679705440,13149.79609879999,466.49231988000247,53596.21795176001 2023-03-25,00:50:42.000,84,11079749,13245,0,1679705441,13149.74220832,4.633322280002176,53596.3017972 2023-03-25,00:50:43.000,84,11079690,13485,0,1679705442,13149.67484521999,4.640371410001535,53596.21096464 2023-03-25,00:50:44.000,84,11079767,13325,0,1679705443,13149.69505414999,466.49231988000247,53596.31577144001 2023-03-25,00:50:45.000,84,11079733,13445,0,1679705444,13149.607482119995,4.661518799999612,53596.32974568 2023-03-25,00:50:46.000,84,11079676,13405,0,1679705445,13149.54011902,466.49936901000183,53596.3017972 2023-03-25,00:50:47.000,84,11079756,13365,0,1679705446,13149.459283299999,4.654469670000253,53596.40660400001 2023-03-25,00:50:48.000,84,11079704,13525,0,1679705447,13149.338029719998,466.49936901000183,53596.26686160001 2023-03-25,00:50:49.000,84,11079725,13525,0,1679705448,13149.263930309993,4.598076629998104,53596.28782296001 2023-03-25,00:50:50.000,84,11079742,13485,0,1679705449,13149.284139239993,466.49936901000183,53596.30878432 2023-03-25,00:50:51.000,84,11079714,13445,0,1679705450,13149.196567209998,4.612174890004098,53596.35070704 2023-03-25,00:50:52.000,84,11079719,13325,0,1679705451,13149.156149349998,466.49936901000183,53596.33673280001 2023-03-25,00:50:53.000,84,11079697,13405,0,1679705452,13149.122467799993,4.598076629998104,53596.28083584 2023-03-25,00:50:54.000,84,11079750,13365,0,1679705453,13149.135940419997,4.598076629998104,53596.32275856 2023-03-25,00:50:55.000,84,11079782,13405,0,1679705454,13149.021423149992,4.576929240000027,53596.30878432 2023-03-25,00:50:56.000,84,11079732,13525,0,1679705455,13149.007950530002,4.541683590003231,53596.273848720004 2023-03-25,00:50:57.000,84,11079768,13445,0,1679705456,13148.960796359992,4.5628309800013085,53596.3017972 2023-03-25,00:50:58.000,84,11079732,13685,0,1679705457,13148.994477909997,4.576929240000027,53596.3017972 2023-03-25,00:50:59.000,84,11079698,13245,0,1679705458,13149.001214219992,4.5628309800013085,53596.26686160001 2023-03-25,00:51:00.000,84,11079733,13445,0,1679705459,13149.014686839997,4.583978369999386,53596.30878432 2023-03-25,00:51:01.000,84,11079750,13285,0,1679705460,13149.014686839997,4.555781850001949,53596.3017972 2023-03-25,00:51:02.000,84,11079721,13325,0,1679705461,13149.034895769997,4.626273150002817,53596.35070704 2023-03-25,00:51:03.000,84,11079786,13405,0,1679705462,13148.933851119997,4.598076629998104,53596.25987448 2023-03-25,00:51:04.000,84,11079753,13365,0,1679705463,13148.920378499992,466.47822162000375,53596.28083584 2023-03-25,00:51:05.000,84,11079691,13445,0,1679705464,13148.873224329996,466.46412335999776,53596.3017972 2023-03-25,00:51:06.000,84,11079688,13365,0,1679705465,13148.873224329996,466.555762050004,53596.28782296001 2023-03-25,00:51:07.000,84,11079712,13285,0,1679705466,13148.792388609996,4.675617059998331,53596.26686160001 2023-03-25,00:51:08.000,84,11079726,13445,0,1679705467,13148.778915989991,4.724960970001121,53596.26686160001 2023-03-25,00:51:09.000,84,11079791,13725,0,1679705468,13148.751970749996,4.739059229999839,53596.3716684 2023-03-25,00:51:10.000,84,11079724,13245,0,1679705469,13148.772179679996,4.760206619997916,53596.30878432 2023-03-25,00:51:11.000,84,11079675,13245,0,1679705470,13148.691343959996,4.7743048800039105,53596.28782296001 2023-03-25,00:51:12.000,84,11079781,13365,0,1679705471,13148.63745347999,466.6474007400029,53596.32974568 2023-03-25,00:51:13.000,84,11079726,13285,0,1679705472,13148.549881449995,4.809550530000706,53596.23891312001 2023-03-25,00:51:14.000,84,11079745,13565,0,1679705473,13148.54314514,4.767255750004551,53596.26686160001 2023-03-25,00:51:15.000,84,11079716,13565,0,1679705474,13148.570090379995,4.795452270001988,53596.25987448 2023-03-25,00:51:16.000,84,11079720,13285,0,1679705475,13148.549881449995,4.7743048800039105,53596.33673280001 2023-03-25,00:51:17.000,84,11079744,13405,0,1679705476,13148.53640882999,4.724960970001121,53596.32974568 2023-03-25,00:51:18.000,84,11079699,13405,0,1679705477,13148.51619989999,4.78135401000327,53596.25288736 2023-03-25,00:51:19.000,84,11079776,13205,0,1679705478,13148.50272728,4.802501400001347,53596.25288736 2023-03-25,00:51:20.000,84,11079717,13605,0,1679705479,13148.49599096999,4.802501400001347,53596.28782296001 2023-03-25,00:51:21.000,84,11079728,13445,0,1679705480,13148.52293621,4.767255750004551,53596.273848720004 2023-03-25,00:51:22.000,84,11079707,13525,0,1679705481,13148.549881449995,466.6192042199982,53596.231926 2023-03-25,00:51:23.000,84,11079721,13325,0,1679705482,13148.53640882999,4.7743048800039105,53596.25987448 2023-03-25,00:51:24.000,84,11079720,13405,0,1679705483,13148.55661775999,4.73201010000048,53596.30878432 2023-03-25,00:51:25.000,84,11079751,13365,0,1679705484,13148.650926099996,466.56281118000334,53596.26686160001 2023-03-25,00:51:26.000,84,11079765,13245,0,1679705485,13148.70481658,4.68266618999769,53596.24590024001 2023-03-25,00:51:27.000,84,11079747,13325,0,1679705486,13148.751970749996,4.6685679299989715,53596.231926 2023-03-25,00:51:28.000,84,11079783,13445,0,1679705487,13148.72502551,4.703813580003043,53596.14109344 2023-03-25,00:51:29.000,84,11079658,13405,0,1679705488,13148.751970749996,4.7179118400017614,53596.13410632 2023-03-25,00:51:30.000,84,11079713,13325,0,1679705489,13148.805861230001,4.724960970001121,53596.20397752 2023-03-25,00:51:31.000,84,11079769,13405,0,1679705490,13148.772179679996,4.78135401000327,53596.21795176001 2023-03-25,00:51:32.000,84,11079734,13285,0,1679705491,13148.718289199991,4.795452270001988,53596.13410632 2023-03-25,00:51:33.000,84,11079709,13245,0,1679705492,13148.778915989991,4.809550530000706,53596.224938880005 2023-03-25,00:51:34.000,84,11079760,13565,0,1679705493,13148.799124919991,928.5980370300022,53596.26686160001 2023-03-25,00:51:35.000,84,11079685,13525,0,1679705494,13148.792388609996,4.816599660000065,53596.15506768 2023-03-25,00:51:36.000,84,11079716,13245,0,1679705495,13148.805861230001,4.894140090000292,53596.18301616 2023-03-25,00:51:37.000,84,11079773,13565,0,1679705496,13148.738498129991,4.816599660000065,53596.18301616 2023-03-25,00:51:38.000,84,11079722,13245,0,1679705497,13148.718289199991,4.90823834999901,53596.19699040001 2023-03-25,00:51:39.000,84,11079712,13325,0,1679705498,13148.76544337,466.72494117000315,53596.18301616 2023-03-25,00:51:40.000,84,11079765,13245,0,1679705499,13148.70481658,4.858894440003496,53596.19000328 2023-03-25,00:51:41.000,84,11079747,13325,0,1679705500,13148.72502551,4.851845310004137,53596.24590024001 2023-03-25,00:51:42.000,84,11079677,13565,0,1679705501,13148.69808026999,4.858894440003496,53596.18301616 2023-03-25,00:51:43.000,84,11079748,13365,0,1679705502,13148.60377193,4.8236487899994245,53596.0921836 2023-03-25,00:51:44.000,84,11079774,13445,0,1679705503,13148.529672519995,4.816599660000065,53596.106157840004 2023-03-25,00:51:45.000,84,11079760,13405,0,1679705504,13148.549881449995,4.830697919998784,53596.12013208001 2023-03-25,00:51:46.000,84,11079710,13445,0,1679705505,13148.489254659995,4.844796180004778,53596.0921836 2023-03-25,00:51:47.000,84,11079746,13445,0,1679705506,13148.448836799995,4.8236487899994245,53596.06423512 2023-03-25,00:51:48.000,84,11079694,13365,0,1679705507,13148.448836799995,4.830697919998784,53596.08519648 2023-03-25,00:51:49.000,84,11079701,13285,0,1679705508,13148.428627869995,4.802501400001347,53596.127119200006 2023-03-25,00:51:50.000,84,11079781,13325,0,1679705509,13148.40168263,466.6333024800042,53596.0921836 2023-03-25,00:51:51.000,84,11079777,13645,0,1679705510,13148.36126477,466.67559726000036,53596.01532528 2023-03-25,00:51:52.000,84,11079747,13285,0,1679705511,13148.37473738999,4.767255750004551,53596.00135104001 2023-03-25,00:51:53.000,84,11079744,13365,0,1679705512,13148.33431952999,4.858894440003496,53595.9873768 2023-03-25,00:51:54.000,84,11079689,13405,0,1679705513,13148.29390166999,4.837747049998143,53595.9873768 2023-03-25,00:51:55.000,84,11079746,13485,0,1679705514,13148.287165359994,466.6474007400029,53596.008338160005 2023-03-25,00:51:56.000,84,11079742,13445,0,1679705515,13148.27369273999,466.66149900000164,53595.95244120001 2023-03-25,00:51:57.000,84,11079749,13165,0,1679705516,13148.246747499994,4.788403140002629,53595.98038968001 2023-03-25,00:51:58.000,84,11079713,13525,0,1679705517,13148.233274879989,4.788403140002629,53595.938466960004 2023-03-25,00:51:59.000,84,11079764,13525,0,1679705518,13148.199593329999,466.5910077000008,53595.96641544 2023-03-25,00:52:00.000,84,11079801,13405,0,1679705519,13148.192857019989,4.703813580003043,53595.90353136001 2023-03-25,00:52:01.000,84,11079749,13445,0,1679705520,13148.219802259999,4.696764450003684,53595.938466960004 2023-03-25,00:52:02.000,84,11079752,13405,0,1679705521,13148.098548679998,4.675617059998331,53595.85462152 2023-03-25,00:52:03.000,84,11079776,13405,0,1679705522,13148.037921889998,4.710862710002402,53595.80571168 2023-03-25,00:52:04.000,84,11079728,13285,0,1679705523,13147.990767720003,4.661518799999612,53595.8476344 2023-03-25,00:52:05.000,84,11079759,13405,0,1679705524,13147.997504029998,4.647420540000894,53595.889557120005 2023-03-25,00:52:06.000,84,11079695,13525,0,1679705525,13147.923404619993,466.5205163999999,53595.88257000001 2023-03-25,00:52:07.000,84,11079750,13325,0,1679705526,13147.835832589997,4.654469670000253,53595.82667304 2023-03-25,00:52:08.000,84,11079703,13605,0,1679705527,13147.734787939997,4.6685679299989715,53595.65199504 2023-03-25,00:52:09.000,84,11079737,13205,0,1679705528,13147.653952219996,4.612174890004098,53595.65898216 2023-03-25,00:52:10.000,84,11079701,13245,0,1679705529,13147.593325429996,4.640371410001535,53595.63103368 2023-03-25,00:52:11.000,84,11079755,13325,0,1679705530,13147.45859922999,4.654469670000253,53595.64500792001 2023-03-25,00:52:12.000,84,11079705,13405,0,1679705531,13147.350818269995,4.703813580003043,53595.61007232 2023-03-25,00:52:13.000,84,11079700,13405,0,1679705532,13147.249773619995,4.710862710002402,53595.58212384 2023-03-25,00:52:14.000,84,11079720,13405,0,1679705533,13147.15546527999,4.7743048800039105,53595.59609808001 2023-03-25,00:52:15.000,84,11079766,13485,0,1679705534,13147.007266459994,4.760206619997916,53595.54020112 2023-03-25,00:52:16.000,84,11079722,13245,0,1679705535,13146.912958119989,4.809550530000706,53595.54718824001 2023-03-25,00:52:17.000,84,11079756,13445,0,1679705536,13146.784968229993,4.788403140002629,53595.41443296 2023-03-25,00:52:18.000,84,11079718,13485,0,1679705537,13146.670450960002,4.78135401000327,53595.35853600001 2023-03-25,00:52:19.000,84,11079788,13565,0,1679705538,13146.609824170002,4.8236487899994245,53595.30263904 2023-03-25,00:52:20.000,84,11079761,13445,0,1679705539,13146.549197380002,4.7743048800039105,53595.35154888 2023-03-25,00:52:21.000,84,11079712,13765,0,1679705540,13146.468361660001,466.67559726000036,53595.2537292 2023-03-25,00:52:22.000,84,11079754,13645,0,1679705541,13146.394262249996,4.816599660000065,53595.23975496001 2023-03-25,00:52:23.000,84,11079727,13325,0,1679705542,13146.23932711999,4.802501400001347,53595.183858 2023-03-25,00:52:24.000,84,11079753,13285,0,1679705543,13146.171964019995,4.8236487899994245,53595.169883760005 2023-03-25,00:52:25.000,84,11079729,13405,0,1679705544,13146.131546159995,4.844796180004778,53595.09302544001 2023-03-25,00:52:26.000,84,11079784,13205,0,1679705545,13146.030501509995,4.894140090000292,53595.12796104 2023-03-25,00:52:27.000,84,11079760,13205,0,1679705546,13145.92272055,4.887090960000933,53595.03014136 2023-03-25,00:52:28.000,84,11079697,13365,0,1679705547,13145.862093759999,4.9575822600018,53594.96027016 2023-03-25,00:52:29.000,84,11079752,13445,0,1679705548,13145.83514851999,4.943484000003082,53594.9393088 2023-03-25,00:52:30.000,84,11079767,13405,0,1679705549,13145.720631249998,4.943484000003082,53594.96027016 2023-03-25,00:52:31.000,84,11079706,13325,0,1679705550,13145.612850289988,4.9575822600018,53594.80655352001 2023-03-25,00:52:32.000,84,11079762,13245,0,1679705551,13145.505069329993,4.978729649999877,53594.75065656 2023-03-25,00:52:33.000,84,11079750,13325,0,1679705552,13145.383815749992,5.0351226900020265,53594.666811120005 2023-03-25,00:52:34.000,84,11079726,13285,0,1679705553,13145.255825859997,4.992827909998596,53594.61091416001 2023-03-25,00:52:35.000,84,11079717,13445,0,1679705554,13145.222144309992,5.056270080000104,53594.596939920004 2023-03-25,00:52:36.000,84,11079756,13525,0,1679705555,13145.168253830001,5.028073560002667,53594.60392704 2023-03-25,00:52:37.000,84,11079735,13445,0,1679705556,13145.00658239,5.056270080000104,53594.54104296001 2023-03-25,00:52:38.000,84,11079781,13365,0,1679705557,13144.85838356999,5.070368339998822,53594.49213312001 2023-03-25,00:52:39.000,84,11079798,13285,0,1679705558,13144.69671212999,5.077417469998181,53594.485146 2023-03-25,00:52:40.000,84,11079689,13605,0,1679705559,13144.501359139998,5.042171820001386,53594.43623616 2023-03-25,00:52:41.000,84,11079736,13405,0,1679705560,13144.353160320003,5.119712250001612,53594.331429360005 2023-03-25,00:52:42.000,84,11079702,13285,0,1679705561,13144.258851979997,5.105613990002894,53594.26854528 2023-03-25,00:52:43.000,84,11079792,13605,0,1679705562,13144.076971609997,5.084466600004816,53594.20566120001 2023-03-25,00:52:44.000,84,11079742,13325,0,1679705563,13143.996135889996,5.049220950000745,53594.093867280004 2023-03-25,00:52:45.000,84,11079782,13125,0,1679705564,13143.901827549991,5.021024430003308,53594.10784152001 2023-03-25,00:52:46.000,84,11079754,13445,0,1679705565,13143.794046589996,4.985778779999237,53594.114828640006 2023-03-25,00:52:47.000,84,11079777,13565,0,1679705566,13143.64584777,4.950533130002441,53593.91918928001 2023-03-25,00:52:48.000,84,11079829,13245,0,1679705567,13143.490912639994,928.7037739799998,53593.84233096 2023-03-25,00:52:49.000,84,11079825,13325,0,1679705568,13143.335977509989,4.964631390001159,53593.73752416 2023-03-25,00:52:50.000,84,11079730,13125,0,1679705569,13143.295559649989,4.978729649999877,53593.68162720001 2023-03-25,00:52:51.000,84,11079694,13165,0,1679705570,13143.221460239998,4.943484000003082,53593.67464008 2023-03-25,00:52:52.000,84,11079758,13405,0,1679705571,13143.086734039993,4.950533130002441,53593.55585904001 2023-03-25,00:52:53.000,84,11079747,13445,0,1679705572,13143.026107249992,4.978729649999877,53593.492974960005 2023-03-25,00:52:54.000,84,11079774,13245,0,1679705573,13142.952007840002,5.028073560002667,53593.47900072 2023-03-25,00:52:55.000,84,11079794,13685,0,1679705574,13142.844226879992,5.070368339998822,53593.40912952 2023-03-25,00:52:56.000,84,11079705,13445,0,1679705575,13142.743182229991,5.098564860003535,53593.24143864 2023-03-25,00:52:57.000,84,11079812,13645,0,1679705576,13142.62192864999,5.1408596399996895,53593.255412880004 2023-03-25,00:52:58.000,84,11079775,13325,0,1679705577,13142.50067506999,5.197252680001839,53593.14361896 2023-03-25,00:52:59.000,84,11079668,13605,0,1679705578,13142.372685179995,5.267743980002706,53593.18554168 2023-03-25,00:53:00.000,84,11079776,13485,0,1679705579,13142.251431599994,5.281842240001424,53593.108683360006 2023-03-25,00:53:01.000,84,11079713,13525,0,1679705580,13142.211013739994,5.2465965900046285,53593.108683360006 2023-03-25,00:53:02.000,84,11079666,13325,0,1679705581,13142.056078609989,5.288891370000783,53593.01086368001 2023-03-25,00:53:03.000,84,11079741,13645,0,1679705582,13141.901143479998,5.310038759998861,53592.920031120004 2023-03-25,00:53:04.000,84,11079750,13605,0,1679705583,13141.773153590002,5.302989629999502,53592.82919856 2023-03-25,00:53:05.000,84,11079704,13125,0,1679705584,13141.665372629992,5.324137020004855,53592.80125008 2023-03-25,00:53:06.000,84,11079771,13325,0,1679705585,13141.49022857,5.331186150004214,53592.752340240004 2023-03-25,00:53:07.000,84,11079699,13405,0,1679705586,13141.38244760999,5.31708788999822,53592.61259784 2023-03-25,00:53:08.000,84,11079747,13205,0,1679705587,13141.22751248,5.338235280003573,53592.563688 2023-03-25,00:53:09.000,84,11079710,13285,0,1679705588,13141.09952258999,5.324137020004855,53592.486829680005 2023-03-25,00:53:10.000,84,11079729,13405,0,1679705589,13141.04563211,5.302989629999502,53592.47285544 2023-03-25,00:53:11.000,84,11079705,13605,0,1679705590,13140.904169599999,5.302989629999502,53592.40298424 2023-03-25,00:53:12.000,84,11079741,13405,0,1679705591,13140.769443399993,5.345284410002932,53592.32612592 2023-03-25,00:53:13.000,84,11079809,13445,0,1679705592,13140.641453509998,467.2113311400026,53592.25625472 2023-03-25,00:53:14.000,84,11079729,13285,0,1679705593,13140.499990999997,5.331186150004214,53592.1793964 2023-03-25,00:53:15.000,84,11079731,13445,0,1679705594,13140.425891589992,5.408726580004441,53592.20734488 2023-03-25,00:53:16.000,84,11079737,13445,0,1679705595,13140.331583250001,5.345284410002932,53592.12349944001 2023-03-25,00:53:17.000,84,11079702,13325,0,1679705596,13140.217065979996,5.394628319998446,53592.01170552 2023-03-25,00:53:18.000,84,11079713,13285,0,1679705597,13140.136230259996,5.373480930000369,53591.96279568 2023-03-25,00:53:19.000,84,11079730,13445,0,1679705598,13140.04192191999,5.373480930000369,53591.92087296 2023-03-25,00:53:20.000,84,11079739,13285,0,1679705599,13139.94761358,5.408726580004441,53591.85798888001 2023-03-25,00:53:21.000,84,11079744,13605,0,1679705600,13139.88025047999,5.443972230001236,53591.80209192 2023-03-25,00:53:22.000,84,11079777,13325,0,1679705601,13139.81962368999,5.429873970002518,53591.697285120004 2023-03-25,00:53:23.000,84,11079776,13445,0,1679705602,13139.725315349999,5.408726580004441,53591.6553624 2023-03-25,00:53:24.000,84,11079780,13405,0,1679705603,13139.671424869994,5.352333540002292,53591.5854912 2023-03-25,00:53:25.000,84,11079737,13245,0,1679705604,13139.637743319989,5.352333540002292,53591.60645256 2023-03-25,00:53:26.000,84,11079692,13165,0,1679705605,13139.550171289993,5.324137020004855,53591.55754272 2023-03-25,00:53:27.000,84,11079743,13165,0,1679705606,13139.529962359993,5.310038759998861,53591.50863288 2023-03-25,00:53:28.000,84,11079745,13285,0,1679705607,13139.381763539997,5.2465965900046285,53591.39683896 2023-03-25,00:53:29.000,84,11079698,13285,0,1679705608,13139.341345679997,5.232498329998634,53591.312993520005 2023-03-25,00:53:30.000,84,11079738,13405,0,1679705609,13139.273982580002,5.204301810001198,53591.32696776 2023-03-25,00:53:31.000,84,11079701,13485,0,1679705610,13139.152729000001,5.1902035500024795,53591.27805792 2023-03-25,00:53:32.000,84,11079731,13565,0,1679705611,13139.139256379996,5.1408596399996895,53591.18722536001 2023-03-25,00:53:33.000,84,11079767,13285,0,1679705612,13139.044948039991,5.13381051000033,53591.2011996 2023-03-25,00:53:34.000,84,11079697,13445,0,1679705613,13139.03147542,5.147908769999049,53591.18023824 2023-03-25,00:53:35.000,84,11079699,13445,0,1679705614,13138.916958149995,5.112663120002253,53591.0614572 2023-03-25,00:53:36.000,84,11079748,13445,0,1679705615,13138.90348552999,5.147908769999049,53591.026521600004 2023-03-25,00:53:37.000,84,11079722,13445,0,1679705616,13138.80244087999,467.02100462999806,53590.977611760005 2023-03-25,00:53:38.000,84,11079701,13445,0,1679705617,13138.70813254,5.13381051000033,53590.9566504 2023-03-25,00:53:39.000,84,11079716,13405,0,1679705618,13138.674450989995,5.176105290003761,53590.90075344001 2023-03-25,00:53:40.000,84,11079701,13285,0,1679705619,13138.70813254,5.225449199999275,53590.9566504 2023-03-25,00:53:41.000,84,11079698,13525,0,1679705620,13138.586878959999,5.218400069999916,53590.91472768 2023-03-25,00:53:42.000,84,11079775,13565,0,1679705621,13138.55993371999,5.2465965900046285,53590.87280496001 2023-03-25,00:53:43.000,84,11079723,13685,0,1679705622,13138.445416449998,5.302989629999502,53590.80293376001 2023-03-25,00:53:44.000,84,11079721,13365,0,1679705623,13138.418471209989,5.274793110002065,53590.761011040006 2023-03-25,00:53:45.000,84,11079745,13285,0,1679705624,13138.290481319993,467.1619872299998,53590.75402392001 2023-03-25,00:53:46.000,84,11079746,13445,0,1679705625,13138.263536079998,5.274793110002065,53590.70511408001 2023-03-25,00:53:47.000,84,11079707,13445,0,1679705626,13138.155755120002,5.310038759998861,53590.65620424 2023-03-25,00:53:48.000,84,11079719,13405,0,1679705627,13138.122073569997,5.267743980002706,53590.62825576 2023-03-25,00:53:49.000,84,11079735,13405,0,1679705628,13138.081655709997,5.267743980002706,53590.61428152001 2023-03-25,00:53:50.000,84,11079742,13565,0,1679705629,13137.973874750001,5.2465965900046285,53590.67017848 2023-03-25,00:53:51.000,84,11079725,13165,0,1679705630,13137.872830100001,5.274793110002065,53590.53742320001 2023-03-25,00:53:52.000,84,11079729,13365,0,1679705631,13137.785258069991,5.232498329998634,53590.55139744 2023-03-25,00:53:53.000,84,11079742,13605,0,1679705632,13137.657268179995,5.2465965900046285,53590.53043608 2023-03-25,00:53:54.000,84,11079700,13325,0,1679705633,13137.56295983999,5.281842240001424,53590.404667920004 2023-03-25,00:53:55.000,84,11079758,13525,0,1679705634,13137.52927829,5.232498329998634,53590.45357776 2023-03-25,00:53:56.000,84,11079731,13325,0,1679705635,13137.475387809995,5.232498329998634,53590.53742320001 2023-03-25,00:53:57.000,84,11079717,13205,0,1679705636,13137.394552089994,5.204301810001198,53590.43960352 2023-03-25,00:53:58.000,84,11079808,13325,0,1679705637,13137.300243749989,5.176105290003761,53590.32780960001 2023-03-25,00:53:59.000,84,11079695,13365,0,1679705638,13137.246353269999,5.225449199999275,53590.46755200001 2023-03-25,00:54:00.000,84,11079758,13445,0,1679705639,13137.131835999993,5.154957899998408,53590.376719440006 2023-03-25,00:54:01.000,84,11079729,13165,0,1679705640,13137.044263969998,5.1408596399996895,53590.33479672 2023-03-25,00:54:02.000,84,11079710,13125,0,1679705641,13137.057736590003,5.147908769999049,53590.24396416 2023-03-25,00:54:03.000,84,11079803,13325,0,1679705642,13136.963428249997,5.154957899998408,53590.25095128001 2023-03-25,00:54:04.000,84,11079684,13285,0,1679705643,13136.997109800002,5.112663120002253,53590.22998992001 2023-03-25,00:54:05.000,84,11079747,13325,0,1679705644,13136.976900870002,5.119712250001612,53590.292874 2023-03-25,00:54:06.000,84,11079696,13445,0,1679705645,13136.943219319997,466.98575898000126,53590.27889976001 2023-03-25,00:54:07.000,84,11079733,13605,0,1679705646,13136.889328839992,5.077417469998181,53590.257938400006 2023-03-25,00:54:08.000,84,11079775,13445,0,1679705647,13136.821965739997,5.119712250001612,53590.13217024001 2023-03-25,00:54:09.000,84,11079738,13445,0,1679705648,13136.761338949997,5.1902035500024795,53590.209028560006 2023-03-25,00:54:10.000,84,11079827,13365,0,1679705649,13136.781547879997,5.204301810001198,53590.2230028 2023-03-25,00:54:11.000,84,11079705,13405,0,1679705650,13136.768075259992,5.232498329998634,53590.26492552 2023-03-25,00:54:12.000,84,11079734,13525,0,1679705651,13136.774811570001,5.232498329998634,53590.16710584 2023-03-25,00:54:13.000,84,11079700,13165,0,1679705652,13136.714184780001,5.225449199999275,53590.236977040004 2023-03-25,00:54:14.000,84,11079741,13285,0,1679705653,13136.761338949997,5.225449199999275,53590.16011872001 2023-03-25,00:54:15.000,84,11079731,13445,0,1679705654,13136.714184780001,467.1619872299998,53590.17409296 2023-03-25,00:54:16.000,84,11079722,13405,0,1679705655,13136.646821679991,5.260694850003347,53590.1531316 2023-03-25,00:54:17.000,84,11079716,13165,0,1679705656,13136.5929312,467.1478889700011,53590.209028560006 2023-03-25,00:54:18.000,84,11079777,13485,0,1679705657,13136.52556809999,5.232498329998634,53590.1531316 2023-03-25,00:54:19.000,84,11079657,13405,0,1679705658,13136.46494130999,5.288891370000783,53590.236977040004 2023-03-25,00:54:20.000,84,11079755,13245,0,1679705659,13136.42452344999,5.232498329998634,53590.20204144001 2023-03-25,00:54:21.000,84,11079718,13445,0,1679705660,13136.377369279995,467.1478889700011,53590.2230028 2023-03-25,00:54:22.000,84,11079726,13485,0,1679705661,13136.33021511,5.218400069999916,53590.24396416 2023-03-25,00:54:23.000,84,11079684,13405,0,1679705662,13136.215697839994,5.239547459997993,53590.19505432 2023-03-25,00:54:24.000,84,11079715,13285,0,1679705663,13136.1887526,5.169056160004402,53590.16710584 2023-03-25,00:54:25.000,84,11079762,13205,0,1679705664,13136.155071049994,5.2465965900046285,53590.21601568 2023-03-25,00:54:26.000,84,11079718,13285,0,1679705665,13136.114653189994,5.197252680001839,53590.236977040004 2023-03-25,00:54:27.000,84,11079752,13485,0,1679705666,13136.020344849989,5.239547459997993,53590.16710584 2023-03-25,00:54:28.000,84,11079750,13445,0,1679705667,13136.033817469994,5.253645720003988,53590.19505432 2023-03-25,00:54:29.000,84,11079750,13325,0,1679705668,13136.027081159998,5.1902035500024795,53590.26492552 2023-03-25,00:54:30.000,84,11079768,13245,0,1679705669,13136.006872229998,5.1902035500024795,53590.32082248 2023-03-25,00:54:31.000,84,11079727,13325,0,1679705670,13135.966454369998,5.197252680001839,53590.17409296 2023-03-25,00:54:32.000,84,11079697,13165,0,1679705671,13135.986663299998,5.218400069999916,53590.25095128001 2023-03-25,00:54:33.000,84,11079802,13325,0,1679705672,13135.919300199988,5.211350940000557,53590.19505432 2023-03-25,00:54:34.000,84,11079780,13325,0,1679705673,13135.851937099993,5.18315442000312,53590.118196 2023-03-25,00:54:35.000,84,11079787,13245,0,1679705674,13135.885618649998,5.119712250001612,53590.2230028 2023-03-25,00:54:36.000,84,11079771,13445,0,1679705675,13135.905827579998,5.162007029997767,53590.25095128001 2023-03-25,00:54:37.000,84,11079796,13525,0,1679705676,13135.845200789998,5.1408596399996895,53590.2230028 2023-03-25,00:54:38.000,84,11079817,13285,0,1679705677,13135.851937099993,5.147908769999049,53590.209028560006 2023-03-25,00:54:39.000,84,11079811,13325,0,1679705678,13135.899091269988,5.112663120002253,53590.306848240005 2023-03-25,00:54:40.000,84,11079782,13325,0,1679705679,13135.892354959993,5.098564860003535,53590.32082248 2023-03-25,00:54:41.000,84,11079762,13365,0,1679705680,13135.858673409988,5.049220950000745,53590.2230028 2023-03-25,00:54:42.000,84,11079722,13485,0,1679705681,13135.892354959993,5.0351226900020265,53590.24396416 2023-03-25,00:54:43.000,84,11079775,13445,0,1679705682,13135.838464480003,4.985778779999237,53590.17409296 2023-03-25,00:54:44.000,84,11079714,13245,0,1679705683,13135.899091269988,4.9575822600018,53590.209028560006 2023-03-25,00:54:45.000,84,11079730,13365,0,1679705684,13135.932772819993,4.936434870003723,53590.27889976001 2023-03-25,00:54:46.000,84,11079709,13445,0,1679705685,13135.912563889993,4.922336609997728,53590.27191264 2023-03-25,00:54:47.000,84,11079741,13445,0,1679705686,13135.831728169993,928.6473809399977,53590.25095128001 2023-03-25,00:54:48.000,84,11079766,13405,0,1679705687,13135.865409719998,4.90823834999901,53590.21601568 2023-03-25,00:54:49.000,84,11079801,13445,0,1679705688,13135.818255550003,4.901189219999651,53590.236977040004 2023-03-25,00:54:50.000,84,11079783,13165,0,1679705689,13135.845200789998,466.73903943000187,53590.257938400006 2023-03-25,00:54:51.000,84,11079726,13565,0,1679705690,13135.838464480003,4.8800418300015735,53590.32780960001 2023-03-25,00:54:52.000,84,11079707,13325,0,1679705691,13135.750892449993,4.858894440003496,53590.27191264 2023-03-25,00:54:53.000,84,11079814,13365,0,1679705692,13135.777837690002,4.8236487899994245,53590.306848240005 2023-03-25,00:54:54.000,84,11079745,13365,0,1679705693,13135.791310309993,4.887090960000933,53590.376719440006 2023-03-25,00:54:55.000,84,11079816,13205,0,1679705694,13135.744156139997,4.837747049998143,53590.376719440006 2023-03-25,00:54:56.000,84,11079752,13485,0,1679705695,13135.690265659992,4.8236487899994245,53590.24396416 2023-03-25,00:54:57.000,84,11079786,13525,0,1679705696,13135.595957320002,4.795452270001988,53590.31383536 2023-03-25,00:54:58.000,84,11079830,13285,0,1679705697,13135.629638869992,4.78135401000327,53590.32780960001 2023-03-25,00:54:59.000,84,11079735,13605,0,1679705698,13135.663320419997,4.8236487899994245,53590.34178384 2023-03-25,00:55:00.000,84,11079818,13445,0,1679705699,13135.656584110002,4.802501400001347,53590.45357776 2023-03-25,00:55:01.000,84,11079767,13285,0,1679705700,13135.676793040002,4.78135401000327,53590.39069368 2023-03-25,00:55:02.000,84,11079806,13245,0,1679705701,13135.737419830002,4.802501400001347,53590.39768080001 2023-03-25,00:55:03.000,84,11079777,13325,0,1679705702,13135.649847799992,4.795452270001988,53590.34877096001 2023-03-25,00:55:04.000,84,11079822,13125,0,1679705703,13135.629638869992,4.816599660000065,53590.355758080004 2023-03-25,00:55:05.000,84,11079740,13365,0,1679705704,13135.683529349997,4.7743048800039105,53590.425629280006 2023-03-25,00:55:06.000,84,11079743,13445,0,1679705705,13135.737419830002,4.767255750004551,53590.38370656 2023-03-25,00:55:07.000,84,11079740,13245,0,1679705706,13135.575748390002,4.7743048800039105,53590.38370656 2023-03-25,00:55:08.000,84,11079742,13285,0,1679705707,13135.643111489997,4.8236487899994245,53590.38370656 2023-03-25,00:55:09.000,84,11079749,13245,0,1679705708,13135.643111489997,4.703813580003043,53590.45357776 2023-03-25,00:55:10.000,84,11079777,13485,0,1679705709,13135.656584110002,4.753157489998557,53590.41165504 2023-03-25,00:55:11.000,84,11079751,13325,0,1679705710,13135.636375180002,4.767255750004551,53590.46755200001 2023-03-25,00:55:12.000,84,11079706,13325,0,1679705711,13135.656584110002,4.767255750004551,53590.39768080001 2023-03-25,00:55:13.000,84,11079788,13245,0,1679705712,13135.643111489997,4.68266618999769,53590.38370656 2023-03-25,00:55:14.000,84,11079751,13245,0,1679705713,13135.643111489997,4.73201010000048,53590.41864216001 2023-03-25,00:55:15.000,84,11079702,13245,0,1679705714,13135.676793040002,4.746108359999198,53590.41864216001 2023-03-25,00:55:16.000,84,11079710,13205,0,1679705715,13135.690265659992,4.710862710002402,53590.45357776 2023-03-25,00:55:17.000,84,11079703,13285,0,1679705716,13135.609429939992,4.7179118400017614,53590.49550048001 2023-03-25,00:55:18.000,84,11079811,13245,0,1679705717,13135.595957320002,4.739059229999839,53590.48851336 2023-03-25,00:55:19.000,84,11079750,13445,0,1679705718,13135.602693629997,4.739059229999839,53590.51646184001 2023-03-25,00:55:20.000,84,11079766,13245,0,1679705719,13135.521857909996,4.760206619997916,53590.425629280006 2023-03-25,00:55:21.000,84,11079718,13325,0,1679705720,13135.494912670001,4.710862710002402,53590.523448960004 2023-03-25,00:55:22.000,84,11079693,13485,0,1679705721,13135.400604329996,4.73201010000048,53590.43960352 2023-03-25,00:55:23.000,84,11079781,13285,0,1679705722,13135.434285880001,4.753157489998557,53590.45357776 2023-03-25,00:55:24.000,84,11079705,13325,0,1679705723,13135.39386802,4.767255750004551,53590.48851336 2023-03-25,00:55:25.000,84,11079709,13365,0,1679705724,13135.39386802,4.760206619997916,53590.572358800004 2023-03-25,00:55:26.000,84,11079726,13365,0,1679705725,13135.37365909,4.746108359999198,53590.49550048001 2023-03-25,00:55:27.000,84,11079781,13405,0,1679705726,13135.3130323,4.767255750004551,53590.48152624 2023-03-25,00:55:28.000,84,11079773,13245,0,1679705727,13135.32650491999,4.753157489998557,53590.46056488 2023-03-25,00:55:29.000,84,11079767,13285,0,1679705728,13135.33324123,466.61215508999885,53590.544410320006 2023-03-25,00:55:30.000,84,11079728,13165,0,1679705729,13135.319768609996,4.767255750004551,53590.49550048001 2023-03-25,00:55:31.000,84,11079761,13285,0,1679705730,13135.319768609996,4.795452270001988,53590.56537168001 2023-03-25,00:55:32.000,84,11079705,13365,0,1679705731,13135.28608705999,4.802501400001347,53590.45357776 2023-03-25,00:55:33.000,84,11079769,13365,0,1679705732,13135.299559679996,4.809550530000706,53590.51646184001 2023-03-25,00:55:34.000,84,11079740,13205,0,1679705733,13135.35345016,4.788403140002629,53590.56537168001 2023-03-25,00:55:35.000,84,11079780,13245,0,1679705734,13135.346713849991,4.724960970001121,53590.523448960004 2023-03-25,00:55:36.000,84,11079742,13365,0,1679705735,13135.360186469996,4.795452270001988,53590.51646184001 2023-03-25,00:55:37.000,84,11079758,13525,0,1679705736,13135.319768609996,466.61215508999885,53590.53043608 2023-03-25,00:55:38.000,84,11079797,13485,0,1679705737,13135.27261444,4.73201010000048,53590.48851336 2023-03-25,00:55:39.000,84,11079687,13405,0,1679705738,13135.27261444,4.7179118400017614,53590.55139744 2023-03-25,00:55:40.000,84,11079741,13325,0,1679705739,13135.3130323,4.7179118400017614,53590.593320160006 2023-03-25,00:55:41.000,84,11079725,13405,0,1679705740,13135.27261444,4.689715320004325,53590.63524288001 2023-03-25,00:55:42.000,84,11079707,13325,0,1679705741,13135.25240551,4.703813580003043,53590.60030728 2023-03-25,00:55:43.000,84,11079781,13405,0,1679705742,13135.20525133999,4.724960970001121,53590.57934592 2023-03-25,00:55:44.000,84,11079786,13365,0,1679705743,13135.21198765,4.753157489998557,53590.523448960004 2023-03-25,00:55:45.000,84,11079768,13325,0,1679705744,13135.23219658,466.5698603100027,53590.61428152001 2023-03-25,00:55:46.000,84,11079723,13445,0,1679705745,13135.21198765,4.788403140002629,53590.65620424 2023-03-25,00:55:47.000,84,11079740,13285,0,1679705746,13135.21198765,4.788403140002629,53590.523448960004 2023-03-25,00:55:48.000,84,11079749,13325,0,1679705747,13135.24566919999,4.809550530000706,53590.62825576 2023-03-25,00:55:49.000,84,11079729,13405,0,1679705748,13135.3130323,4.7743048800039105,53590.64921712 2023-03-25,00:55:50.000,84,11079755,13445,0,1679705749,13135.3130323,4.795452270001988,53590.62126864 2023-03-25,00:55:51.000,84,11079748,13365,0,1679705750,13135.299559679996,4.851845310004137,53590.65620424 2023-03-25,00:55:52.000,84,11079774,13285,0,1679705751,13135.346713849991,4.837747049998143,53590.68415272001 2023-03-25,00:55:53.000,84,11079727,13245,0,1679705752,13135.299559679996,466.7460885600012,53590.63524288001 2023-03-25,00:55:54.000,84,11079744,13445,0,1679705753,13135.29282337,4.915287479998369,53590.691139840004 2023-03-25,00:55:55.000,84,11079747,13445,0,1679705754,13135.339977539996,4.950533130002441,53590.7470368 2023-03-25,00:55:56.000,84,11079733,13245,0,1679705755,13135.319768609996,5.028073560002667,53590.78895952 2023-03-25,00:55:57.000,84,11079743,13485,0,1679705756,13135.30629598999,5.049220950000745,53590.77498528 2023-03-25,00:55:58.000,84,11079737,13485,0,1679705757,13135.28608705999,5.077417469998181,53590.72607544 2023-03-25,00:55:59.000,84,11079778,13405,0,1679705758,13135.25240551,5.070368339998822,53590.76799816 2023-03-25,00:56:00.000,84,11079761,13485,0,1679705759,13135.19177872,466.92231680999976,53590.79594664 2023-03-25,00:56:01.000,84,11079759,13365,0,1679705760,13135.12441561999,5.0351226900020265,53590.83088224001 2023-03-25,00:56:02.000,84,11079789,13365,0,1679705761,13135.057052519995,5.042171820001386,53590.76799816 2023-03-25,00:56:03.000,84,11079751,13165,0,1679705762,13134.976216799994,4.992827909998596,53590.76799816 2023-03-25,00:56:04.000,84,11079764,13405,0,1679705763,13134.98968942,4.992827909998596,53590.80293376001 2023-03-25,00:56:05.000,84,11079825,13485,0,1679705764,13134.996425729994,4.894140090000292,53590.78895952 2023-03-25,00:56:06.000,84,11079745,13325,0,1679705765,13134.92232631999,4.844796180004778,53590.77498528 2023-03-25,00:56:07.000,84,11079690,13285,0,1679705766,13134.908853699999,4.809550530000706,53590.79594664 2023-03-25,00:56:08.000,84,11079751,13325,0,1679705767,13134.875172149994,928.4641035599998,53590.72607544 2023-03-25,00:56:09.000,84,11079780,13485,0,1679705768,13134.821281669989,4.724960970001121,53590.73306256001 2023-03-25,00:56:10.000,84,11079760,13445,0,1679705769,13134.747182259998,4.591027499998745,53590.691139840004 2023-03-25,00:56:11.000,84,11079743,13405,0,1679705770,13134.821281669989,466.45002509999904,53590.809920880005 2023-03-25,00:56:12.000,84,11079754,13285,0,1679705771,13134.774127499993,4.555781850001949,53590.82389512 2023-03-25,00:56:13.000,84,11079744,13325,0,1679705772,13134.760654879989,4.527585330004513,53590.73306256001 2023-03-25,00:56:14.000,84,11079771,13605,0,1679705773,13134.700028089988,4.506437939999159,53590.77498528 2023-03-25,00:56:15.000,84,11079734,13565,0,1679705774,13134.700028089988,4.485290550001082,53590.78895952 2023-03-25,00:56:16.000,84,11079705,13285,0,1679705775,13134.625928679998,466.3724846699988,53590.76799816 2023-03-25,00:56:17.000,84,11079802,13245,0,1679705776,13134.605719749998,4.450044900004286,53590.7470368 2023-03-25,00:56:18.000,84,11079719,13325,0,1679705777,13134.538356650002,4.428897509998933,53590.70511408001 2023-03-25,00:56:19.000,84,11079748,13445,0,1679705778,13134.491202479992,4.4077501200008555,53590.642230000005 2023-03-25,00:56:20.000,84,11079715,13405,0,1679705779,13134.578774510002,4.37250447000406,53590.70511408001 2023-03-25,00:56:21.000,84,11079742,13445,0,1679705780,13134.551829269993,4.316111430001911,53590.77498528 2023-03-25,00:56:22.000,84,11079768,13365,0,1679705781,13134.524884029997,4.280865779997839,53590.75402392001 2023-03-25,00:56:23.000,84,11079794,13485,0,1679705782,13134.511411409992,4.280865779997839,53590.712101200006 2023-03-25,00:56:24.000,84,11079722,13205,0,1679705783,13134.511411409992,466.1328142499988,53590.69812696 2023-03-25,00:56:25.000,84,11079731,13325,0,1679705784,13134.524884029997,466.10461773000134,53590.761011040006 2023-03-25,00:56:26.000,84,11079754,13565,0,1679705785,13134.558565580002,4.231521870002325,53590.78197240001 2023-03-25,00:56:27.000,84,11079747,13285,0,1679705786,13134.497938790002,4.203325350004889,53590.712101200006 2023-03-25,00:56:28.000,84,11079666,13405,0,1679705787,13134.518147720002,466.02002817000175,53590.75402392001 2023-03-25,00:56:29.000,84,11079773,13525,0,1679705788,13134.578774510002,4.076441010001872,53590.83088224001 2023-03-25,00:56:30.000,84,11079791,13445,0,1679705789,13134.598983440002,4.069391880002513,53590.85184360001 2023-03-25,00:56:31.000,84,11079741,13485,0,1679705790,13134.598983440002,4.034146229998441,53590.85184360001 2023-03-25,00:56:32.000,84,11079742,13325,0,1679705791,13134.619192370003,3.9918514500022866,53590.84485648 2023-03-25,00:56:33.000,84,11079751,13605,0,1679705792,13134.598983440002,3.9918514500022866,53590.809920880005 2023-03-25,00:56:34.000,84,11079773,13325,0,1679705793,13134.632664989993,3.956605799998215,53590.76799816 2023-03-25,00:56:35.000,84,11079762,13485,0,1679705794,13134.753918569993,3.91431102000206,53590.90075344001 2023-03-25,00:56:36.000,84,11079758,13605,0,1679705795,13134.760654879989,465.7521612300043,53590.92171480001 2023-03-25,00:56:37.000,84,11079700,13605,0,1679705796,13134.794336429994,3.8790653699979885,53590.93568904 2023-03-25,00:56:38.000,84,11079710,13325,0,1679705797,13134.794336429994,3.801524939997762,53590.94966328001 2023-03-25,00:56:39.000,84,11079774,13285,0,1679705798,13134.868435839999,3.7239845100048115,53591.01953448001 2023-03-25,00:56:40.000,84,11079722,13565,0,1679705799,13134.94253524999,3.6746406000020215,53590.94966328001 2023-03-25,00:56:41.000,84,11079717,13285,0,1679705800,13135.016634659994,3.7169353799981764,53590.97062464001 2023-03-25,00:56:42.000,84,11079735,13485,0,1679705801,13135.04357989999,3.653493210003944,53590.98459888 2023-03-25,00:56:43.000,84,11079799,13085,0,1679705802,13135.097470379995,465.4560977700021,53591.03350872 2023-03-25,00:56:44.000,84,11079776,13205,0,1679705803,13135.21198765,3.5689036500043585,53591.0614572 2023-03-25,00:56:45.000,84,11079782,13245,0,1679705804,13135.3130323,3.533658000000287,53591.15228976 2023-03-25,00:56:46.000,84,11079797,13405,0,1679705805,13135.41407695,3.5054614800028503,53591.12434128 2023-03-25,00:56:47.000,84,11079708,13445,0,1679705806,13135.461231119996,3.4631666999994195,53591.2011996 2023-03-25,00:56:48.000,84,11079782,13365,0,1679705807,13135.447758499991,3.498412350003491,53591.11036704 2023-03-25,00:56:49.000,84,11079744,13445,0,1679705808,13135.488176359991,3.434970180001983,53591.194212480004 2023-03-25,00:56:50.000,84,11079776,13325,0,1679705809,13135.595957320002,3.392675399998552,53591.2710708 2023-03-25,00:56:51.000,84,11079700,13485,0,1679705810,13135.629638869992,3.3644788800011156,53591.25010944 2023-03-25,00:56:52.000,84,11079787,13245,0,1679705811,13135.676793040002,3.3574297500017565,53591.29203216 2023-03-25,00:56:53.000,84,11079762,13405,0,1679705812,13135.791310309993,3.32923323000432,53591.37587760001 2023-03-25,00:56:54.000,84,11079800,13445,0,1679705813,13135.831728169993,465.15298518000054,53591.35491624001 2023-03-25,00:56:55.000,84,11079751,13245,0,1679705814,13135.858673409988,3.2939875800002483,53591.382864720006 2023-03-25,00:56:56.000,84,11079757,13285,0,1679705815,13135.959718059989,465.1600343099999,53591.43876168 2023-03-25,00:56:57.000,84,11079745,13525,0,1679705816,13136.027081159998,3.272840190002171,53591.37587760001 2023-03-25,00:56:58.000,84,11079740,13485,0,1679705817,13136.060762709989,3.2516928000040934,53591.45972304 2023-03-25,00:56:59.000,84,11079788,13525,0,1679705818,13136.168543669999,3.2587419300034526,53591.56452984 2023-03-25,00:57:00.000,84,11079788,13245,0,1679705819,13136.256115699995,3.2587419300034526,53591.57151696001 2023-03-25,00:57:01.000,84,11079789,13405,0,1679705820,13136.31000618,3.2516928000040934,53591.5854912 2023-03-25,00:57:02.000,84,11079760,13285,0,1679705821,13136.316742489995,3.2023488900013035,53591.5854912 2023-03-25,00:57:03.000,84,11079838,13445,0,1679705822,13136.31000618,3.181201500003226,53591.57151696001 2023-03-25,00:57:04.000,84,11079803,13445,0,1679705823,13136.336951419995,3.23054540999874,53591.599465440006 2023-03-25,00:57:05.000,84,11079747,13325,0,1679705824,13136.357160349995,3.2023488900013035,53591.62741392 2023-03-25,00:57:06.000,84,11079702,13565,0,1679705825,13136.397578209995,3.1952997600019444,53591.70427224 2023-03-25,00:57:07.000,84,11079715,13365,0,1679705826,13136.377369279995,3.23054540999874,53591.66234952 2023-03-25,00:57:08.000,84,11079733,13325,0,1679705827,13136.36389665999,3.216447150000022,53591.7252336 2023-03-25,00:57:09.000,84,11079804,13285,0,1679705828,13136.498622859996,3.2587419300034526,53591.85798888001 2023-03-25,00:57:10.000,84,11079777,13245,0,1679705829,13136.48515023999,3.23054540999874,53591.8999116 2023-03-25,00:57:11.000,84,11079790,13445,0,1679705830,13136.42452344999,3.237594539998099,53591.85798888001 2023-03-25,00:57:12.000,84,11079782,13325,0,1679705831,13136.42452344999,3.216447150000022,53591.90689872001 2023-03-25,00:57:13.000,84,11079758,13325,0,1679705832,13136.32347879999,465.1388869200018,53591.82305328 2023-03-25,00:57:14.000,84,11079725,13365,0,1679705833,13136.28306093999,3.2446436700047343,53591.8999116 2023-03-25,00:57:15.000,84,11079731,13045,0,1679705834,13136.276324629995,465.08954300999903,53591.934847200006 2023-03-25,00:57:16.000,84,11079691,13325,0,1679705835,13136.256115699995,3.2023488900013035,53591.934847200006 2023-03-25,00:57:17.000,84,11079788,13205,0,1679705836,13136.276324629995,465.0261008400048,53591.92087296 2023-03-25,00:57:18.000,84,11079756,12965,0,1679705837,13136.18201628999,3.1389067199997953,53591.92087296 2023-03-25,00:57:19.000,84,11079681,13405,0,1679705838,13136.256115699995,3.0825136799976462,53591.913885840004 2023-03-25,00:57:20.000,84,11079727,13405,0,1679705839,13136.215697839994,3.026120640002773,53591.89292448 2023-03-25,00:57:21.000,84,11079743,13485,0,1679705840,13136.20222521999,464.92036388999986,53591.94183432 2023-03-25,00:57:22.000,84,11079759,13445,0,1679705841,13136.22917046,3.0049732500046957,53591.913885840004 2023-03-25,00:57:23.000,84,11079724,13405,0,1679705842,13136.20222521999,2.962678470001265,53591.885937360006 2023-03-25,00:57:24.000,84,11079761,13125,0,1679705843,13136.16180735999,2.9908749899987015,53591.90689872001 2023-03-25,00:57:25.000,84,11079763,13485,0,1679705844,13136.20896153,2.955629340001906,53591.94183432 2023-03-25,00:57:26.000,84,11079756,13565,0,1679705845,13136.175279979994,464.849872589999,53591.97676992001 2023-03-25,00:57:27.000,84,11079768,13445,0,1679705846,13136.148334739999,2.9908749899987015,53591.85100176 2023-03-25,00:57:28.000,84,11079730,13285,0,1679705847,13136.094444259994,2.9908749899987015,53591.84401464 2023-03-25,00:57:29.000,84,11079776,13245,0,1679705848,13136.040553779989,2.9979241199980606,53591.85100176 2023-03-25,00:57:30.000,84,11079765,13445,0,1679705849,13136.000135919989,464.84282345999964,53591.8999116 2023-03-25,00:57:31.000,84,11079738,13325,0,1679705850,13136.013608539994,464.84282345999964,53591.90689872001 2023-03-25,00:57:32.000,84,11079783,13525,0,1679705851,13135.973190679993,2.962678470001265,53591.87196312 2023-03-25,00:57:33.000,84,11079778,13445,0,1679705852,13136.000135919989,2.9979241199980606,53591.885937360006 2023-03-25,00:57:34.000,84,11079763,13165,0,1679705853,13136.060762709989,464.90626563000114,53591.96279568 2023-03-25,00:57:35.000,84,11079746,13445,0,1679705854,13136.033817469994,3.0331697700021323,53591.94183432 2023-03-25,00:57:36.000,84,11079774,13365,0,1679705855,13136.013608539994,3.1530049799985136,53591.9697828 2023-03-25,00:57:37.000,84,11079741,13245,0,1679705856,13135.966454369998,3.216447150000022,53591.96279568 2023-03-25,00:57:38.000,84,11079717,13445,0,1679705857,13135.912563889993,465.1459360500012,53591.87895024001 2023-03-25,00:57:39.000,84,11079771,13605,0,1679705858,13135.932772819993,3.378577139999834,53591.95580856001 2023-03-25,00:57:40.000,84,11079821,13365,0,1679705859,13135.932772819993,3.4631666999994195,53592.04664112001 2023-03-25,00:57:41.000,84,11079823,13365,0,1679705860,13135.892354959993,3.498412350003491,53592.04664112001 2023-03-25,00:57:42.000,84,11079735,13325,0,1679705861,13135.858673409988,3.5759527800037176,53592.08856384 2023-03-25,00:57:43.000,84,11079766,13485,0,1679705862,13135.737419830002,3.597100170001795,53592.01170552 2023-03-25,00:57:44.000,84,11079723,13245,0,1679705863,13135.710474589992,465.5195399400036,53592.032666880004 2023-03-25,00:57:45.000,84,11079723,13245,0,1679705864,13135.663320419997,3.702837119999458,53592.102538080006 2023-03-25,00:57:46.000,84,11079795,13365,0,1679705865,13135.636375180002,3.7380827700035297,53592.11651232 2023-03-25,00:57:47.000,84,11079740,13165,0,1679705866,13135.589221009992,3.815623200003756,53592.06760248 2023-03-25,00:57:48.000,84,11079752,13085,0,1679705867,13135.629638869992,3.907261890002701,53592.13747368 2023-03-25,00:57:49.000,84,11079756,13205,0,1679705868,13135.636375180002,3.949556669998856,53592.22830624 2023-03-25,00:57:50.000,84,11079752,13405,0,1679705869,13135.562275769997,4.0411953599978006,53592.24228048001 2023-03-25,00:57:51.000,84,11079818,13405,0,1679705870,13135.508385289992,4.118735789998027,53592.319138800005 2023-03-25,00:57:52.000,84,11079757,13245,0,1679705871,13135.454494810001,465.9918316500043,53592.27721608 2023-03-25,00:57:53.000,84,11079784,13365,0,1679705872,13135.37365909,4.217423610003607,53592.249267600004 2023-03-25,00:57:54.000,84,11079776,13165,0,1679705873,13135.29282337,4.231521870002325,53592.249267600004 2023-03-25,00:57:55.000,84,11079764,13165,0,1679705874,13135.30629598999,4.3020131700031925,53592.416958480004 2023-03-25,00:57:56.000,84,11079766,13405,0,1679705875,13135.24566919999,4.32316056000127,53592.437919840006 2023-03-25,00:57:57.000,84,11079751,13365,0,1679705876,13135.17156979,4.337258819999988,53592.45189408 2023-03-25,00:57:58.000,84,11079809,13125,0,1679705877,13135.09073407,4.337258819999988,53592.45888120001 2023-03-25,00:57:59.000,84,11079725,13565,0,1679705878,13135.00989835,4.3513570799987065,53592.51477816 2023-03-25,00:58:00.000,84,11079866,13405,0,1679705879,13134.895381079994,4.37250447000406,53592.50779104001 2023-03-25,00:58:01.000,84,11079775,13285,0,1679705880,13134.807809049998,466.3442881500014,53592.52875240001 2023-03-25,00:58:02.000,84,11079767,13245,0,1679705881,13134.713500709993,4.534634460003872,53592.556700880006 2023-03-25,00:58:03.000,84,11079696,13445,0,1679705882,13134.612456059993,4.605125760004739,53592.486829680005 2023-03-25,00:58:04.000,84,11079711,13165,0,1679705883,13134.477729860002,4.675617059998331,53592.563688 2023-03-25,00:58:05.000,84,11079766,13405,0,1679705884,13134.450784619992,4.710862710002402,53592.57766224001 2023-03-25,00:58:06.000,84,11079761,13285,0,1679705885,13134.309322109992,4.7179118400017614,53592.64753344001 2023-03-25,00:58:07.000,84,11079774,13205,0,1679705886,13134.188068529991,4.760206619997916,53592.59163648 2023-03-25,00:58:08.000,84,11079756,13245,0,1679705887,13134.08702387999,466.6826463899997,53592.62657208001 2023-03-25,00:58:09.000,84,11079750,13525,0,1679705888,13133.999451849995,466.7672359499993,53592.68246904 2023-03-25,00:58:10.000,84,11079845,13405,0,1679705889,13134.019660779995,4.90823834999901,53592.73137888 2023-03-25,00:58:11.000,84,11079741,13325,0,1679705890,13133.90514350999,5.00692617000459,53592.703430400004 2023-03-25,00:58:12.000,84,11079755,13285,0,1679705891,13133.837780409995,5.00692617000459,53592.71041752 2023-03-25,00:58:13.000,84,11079747,13445,0,1679705892,13133.777153619994,466.94346419999783,53592.75932736 2023-03-25,00:58:14.000,84,11079835,13525,0,1679705893,13133.75020838,5.126761380000971,53592.78028872 2023-03-25,00:58:15.000,84,11079728,13405,0,1679705894,13133.588536939998,5.218400069999916,53592.822211440005 2023-03-25,00:58:16.000,84,11079819,13445,0,1679705895,13133.460547049988,467.1619872299998,53592.82919856 2023-03-25,00:58:17.000,84,11079763,13085,0,1679705896,13133.271930369992,5.352333540002292,53592.81522432001 2023-03-25,00:58:18.000,84,11079701,13205,0,1679705897,13133.150676789992,5.429873970002518,53592.81522432001 2023-03-25,00:58:19.000,84,11079754,13365,0,1679705898,13133.063104759996,5.5074144000027445,53592.822211440005 2023-03-25,00:58:20.000,84,11079673,13365,0,1679705899,13132.901433319996,467.3734611300024,53592.892082640006 2023-03-25,00:58:21.000,84,11079715,13365,0,1679705900,13132.759970809995,5.535610920000181,53592.89906976 2023-03-25,00:58:22.000,84,11079758,13405,0,1679705901,13132.61177199,5.570856570004253,53592.86413416001 2023-03-25,00:58:23.000,84,11079758,13285,0,1679705902,13132.382737449989,5.620200479999767,53592.80125008 2023-03-25,00:58:24.000,84,11079708,13365,0,1679705903,13132.281692799988,5.620200479999767,53592.8781084 2023-03-25,00:58:25.000,84,11079783,13445,0,1679705904,13132.099812430002,467.4932963399988,53592.892082640006 2023-03-25,00:58:26.000,84,11079738,13325,0,1679705905,13131.992031469992,5.6624952600031975,53592.85015992 2023-03-25,00:58:27.000,84,11079816,13325,0,1679705906,13131.776469550001,5.697740909999993,53592.80125008 2023-03-25,00:58:28.000,84,11079730,13285,0,1679705907,13131.661952279996,5.747084820002783,53592.78028872 2023-03-25,00:58:29.000,84,11079774,13165,0,1679705908,13131.55417132,5.690691780000634,53592.871121280004 2023-03-25,00:58:30.000,84,11079769,13405,0,1679705909,13131.35208202,5.697740909999993,53592.871121280004 2023-03-25,00:58:31.000,84,11079831,13365,0,1679705910,13131.197146889994,5.704790039999352,53592.86413416001 2023-03-25,00:58:32.000,84,11079760,13245,0,1679705911,13131.015266519993,467.51444373000413,53592.78727584 2023-03-25,00:58:33.000,84,11079689,13325,0,1679705912,13130.860331390002,5.6624952600031975,53592.724391760006 2023-03-25,00:58:34.000,84,11079705,13285,0,1679705913,13130.752550429992,5.6131513500004075,53592.66150768 2023-03-25,00:58:35.000,84,11079737,13325,0,1679705914,13130.658242090001,5.570856570004253,53592.752340240004 2023-03-25,00:58:36.000,84,11079757,13405,0,1679705915,13130.530252199991,5.521512660001463,53592.752340240004 2023-03-25,00:58:37.000,84,11079717,13365,0,1679705916,13130.45615279,5.472168749998673,53592.67548192001 2023-03-25,00:58:38.000,84,11079779,13405,0,1679705917,13130.30795396999,5.408726580004441,53592.584649360004 2023-03-25,00:58:39.000,84,11079726,13445,0,1679705918,13130.260799799995,5.4016774499978055,53592.71740464001 2023-03-25,00:58:40.000,84,11079794,13205,0,1679705919,13130.18670038999,5.338235280003573,53592.61958496 2023-03-25,00:58:41.000,84,11079779,13245,0,1679705920,13130.051974189999,5.324137020004855,53592.605610720006 2023-03-25,00:58:42.000,84,11079738,13325,0,1679705921,13130.004820019989,5.281842240001424,53592.61958496 2023-03-25,00:58:43.000,84,11079820,13365,0,1679705922,13129.795994409993,467.13379071000236,53592.50779104001 2023-03-25,00:58:44.000,84,11079723,13285,0,1679705923,13129.735367619993,5.218400069999916,53592.50779104001 2023-03-25,00:58:45.000,84,11079739,13125,0,1679705924,13129.641059280002,5.176105290003761,53592.584649360004 2023-03-25,00:58:46.000,84,11079739,13325,0,1679705925,13129.553487249992,5.105613990002894,53592.50779104001 2023-03-25,00:58:47.000,84,11079756,13325,0,1679705926,13129.445706289996,5.091515730004176,53592.52875240001 2023-03-25,00:58:48.000,84,11079733,13405,0,1679705927,13129.284034849996,5.021024430003308,53592.389010000006 2023-03-25,00:58:49.000,84,11079743,13285,0,1679705928,13129.182990199995,4.992827909998596,53592.36106152001 2023-03-25,00:58:50.000,84,11079720,13165,0,1679705929,13129.09541817,4.922336609997728,53592.368048640004 2023-03-25,00:58:51.000,84,11079756,13165,0,1679705930,13128.980900899995,4.922336609997728,53592.38202288001 2023-03-25,00:58:52.000,84,11079721,13485,0,1679705931,13128.900065179994,4.830697919998784,53592.29119032001 2023-03-25,00:58:53.000,84,11079755,13285,0,1679705932,13128.852911009999,928.5275457300013,53592.221319120006 2023-03-25,00:58:54.000,84,11079738,13325,0,1679705933,13128.785547909989,4.760206619997916,53592.270228960006 2023-03-25,00:58:55.000,84,11079722,13245,0,1679705934,13128.684503259989,4.739059229999839,53592.20734488 2023-03-25,00:58:56.000,84,11079803,13445,0,1679705935,13128.657558019993,466.57690944000205,53592.19337064001 2023-03-25,00:58:57.000,84,11079754,13325,0,1679705936,13128.596931229993,4.661518799999612,53592.1095252 2023-03-25,00:58:58.000,84,11079751,13205,0,1679705937,13128.617140159993,4.675617059998331,53592.13048656 2023-03-25,00:58:59.000,84,11079742,13285,0,1679705938,13128.556513369993,4.675617059998331,53592.1095252 2023-03-25,00:59:00.000,84,11079739,13165,0,1679705939,13128.556513369993,466.57690944000205,53592.14446080001 2023-03-25,00:59:01.000,84,11079701,13165,0,1679705940,13128.509359199998,4.753157489998557,53592.053628240006 2023-03-25,00:59:02.000,84,11079782,13405,0,1679705941,13128.529568129998,466.62625335000484,53592.053628240006 2023-03-25,00:59:03.000,84,11079731,13285,0,1679705942,13128.401578240002,466.64035161000356,53591.96279568 2023-03-25,00:59:04.000,84,11079795,13285,0,1679705943,13128.314006209992,4.767255750004551,53591.97676992001 2023-03-25,00:59:05.000,84,11079809,13245,0,1679705944,13128.266852039997,4.851845310004137,53592.00471840001 2023-03-25,00:59:06.000,84,11079791,13285,0,1679705945,13128.199488940001,4.802501400001347,53592.00471840001 2023-03-25,00:59:07.000,84,11079754,13285,0,1679705946,13128.11865322,466.73903943000187,53591.8999116 2023-03-25,00:59:08.000,84,11079741,13325,0,1679705947,13128.05129011999,4.851845310004137,53591.87196312 2023-03-25,00:59:09.000,84,11079752,13605,0,1679705948,13128.0378175,4.809550530000706,53591.92786008001 2023-03-25,00:59:10.000,84,11079793,13325,0,1679705949,13128.071499049991,4.844796180004778,53591.96279568 2023-03-25,00:59:11.000,84,11079816,13445,0,1679705950,13128.044553809996,4.767255750004551,53591.8999116 2023-03-25,00:59:12.000,84,11079785,13445,0,1679705951,13128.024344879996,4.844796180004778,53591.8300404 2023-03-25,00:59:13.000,84,11079768,13005,0,1679705952,13127.963718089995,4.795452270001988,53591.85100176 2023-03-25,00:59:14.000,84,11079824,13285,0,1679705953,13127.943509159995,466.6544498700023,53591.767156320006 2023-03-25,00:59:15.000,84,11079760,13325,0,1679705954,13127.99739964,4.7179118400017614,53591.73920784001 2023-03-25,00:59:16.000,84,11079805,13285,0,1679705955,13128.004135949996,466.57690944000205,53591.83702752001 2023-03-25,00:59:17.000,84,11079805,13325,0,1679705956,13128.024344879996,466.5698603100027,53591.73222072 2023-03-25,00:59:18.000,84,11079803,13605,0,1679705957,13128.084971669996,4.703813580003043,53591.80907904001 2023-03-25,00:59:19.000,84,11079840,13445,0,1679705958,13128.084971669996,4.68266618999769,53591.7951048 2023-03-25,00:59:20.000,84,11079799,13405,0,1679705959,13128.05802643,4.675617059998331,53591.69029800001 2023-03-25,00:59:21.000,84,11079835,13245,0,1679705960,13128.084971669996,4.605125760004739,53591.70427224 2023-03-25,00:59:22.000,84,11079781,13285,0,1679705961,13128.044553809996,4.633322280002176,53591.648375280005 2023-03-25,00:59:23.000,84,11079695,13005,0,1679705962,13128.064762739996,4.689715320004325,53591.70427224 2023-03-25,00:59:24.000,84,11079749,13245,0,1679705963,13128.105180599996,4.7179118400017614,53591.7252336 2023-03-25,00:59:25.000,84,11079693,13365,0,1679705964,13128.132125839991,4.703813580003043,53591.80907904001 2023-03-25,00:59:26.000,84,11079708,13285,0,1679705965,13128.125389529996,4.73201010000048,53591.76016920001 2023-03-25,00:59:27.000,84,11079729,13285,0,1679705966,13128.07823536,466.5910077000008,53591.70427224 2023-03-25,00:59:28.000,84,11079801,13285,0,1679705967,13128.09844429,4.7179118400017614,53591.816066160005 2023-03-25,00:59:29.000,84,11079807,13325,0,1679705968,13128.165807389996,4.7743048800039105,53591.80907904001 2023-03-25,00:59:30.000,84,11079766,13365,0,1679705969,13128.226434179996,4.837747049998143,53591.767156320006 2023-03-25,00:59:31.000,84,11079744,13325,0,1679705970,13128.219697870001,4.830697919998784,53591.73920784001 2023-03-25,00:59:32.000,84,11079739,13445,0,1679705971,13128.233170489992,466.7672359499993,53591.7252336 2023-03-25,00:59:33.000,84,11079821,13245,0,1679705972,13128.293797279992,4.90823834999901,53591.78113056 2023-03-25,00:59:34.000,84,11079767,13205,0,1679705973,13128.314006209992,4.922336609997728,53591.746194960004 2023-03-25,00:59:35.000,84,11079749,13285,0,1679705974,13128.334215139992,4.936434870003723,53591.83702752001 2023-03-25,00:59:36.000,84,11079726,13285,0,1679705975,13128.280324660001,4.943484000003082,53591.73222072 2023-03-25,00:59:37.000,84,11079740,13245,0,1679705976,13128.246643109997,4.985778779999237,53591.718246480006 2023-03-25,00:59:38.000,84,11079742,13285,0,1679705977,13128.226434179996,4.985778779999237,53591.73222072 2023-03-25,00:59:39.000,84,11079772,13325,0,1679705978,13128.219697870001,5.028073560002667,53591.80907904001 2023-03-25,00:59:40.000,84,11079745,13125,0,1679705979,13128.186016319996,5.028073560002667,53591.78113056 2023-03-25,00:59:41.000,84,11079823,13405,0,1679705980,13128.179280010001,466.87297290000424,53591.7252336 2023-03-25,00:59:42.000,84,11079784,13445,0,1679705981,13128.233170489992,5.028073560002667,53591.76016920001 2023-03-25,00:59:43.000,84,11079819,13205,0,1679705982,13128.159071080001,928.7742652800007,53591.718246480006 2023-03-25,00:59:44.000,84,11079738,13405,0,1679705983,13128.172543699991,4.964631390001159,53591.68331088 2023-03-25,00:59:45.000,84,11079791,13285,0,1679705984,13128.233170489992,4.936434870003723,53591.71125936001 2023-03-25,00:59:46.000,84,11079776,13085,0,1679705985,13128.219697870001,4.950533130002441,53591.70427224 2023-03-25,00:59:47.000,84,11079750,13285,0,1679705986,13128.172543699991,4.999877039997955,53591.718246480006 2023-03-25,00:59:48.000,84,11079774,13365,0,1679705987,13128.280324660001,4.943484000003082,53591.73920784001 2023-03-25,00:59:49.000,84,11079762,13365,0,1679705988,13128.374632999992,4.901189219999651,53591.816066160005 2023-03-25,00:59:50.000,84,11079809,13245,0,1679705989,13128.415050859992,466.84477637999953,53591.73222072 2023-03-25,00:59:51.000,84,11079726,13245,0,1679705990,13128.448732409997,4.964631390001159,53591.73920784001 2023-03-25,00:59:52.000,84,11079812,13245,0,1679705991,13128.482413960002,4.985778779999237,53591.7252336 2023-03-25,00:59:53.000,84,11079702,13685,0,1679705992,13128.495886579993,466.84477637999953,53591.7252336 2023-03-25,00:59:54.000,84,11079693,13245,0,1679705993,13128.543040750003,5.021024430003308,53591.718246480006 2023-03-25,00:59:55.000,84,11079791,13325,0,1679705994,13128.664294329988,4.999877039997955,53591.7951048 2023-03-25,00:59:56.000,84,11079728,13445,0,1679705995,13128.718184809994,5.013975300003949,53591.78811768001 2023-03-25,00:59:57.000,84,11079768,13085,0,1679705996,13128.738393739994,4.985778779999237,53591.77414344 2023-03-25,00:59:58.000,84,11079825,13165,0,1679705997,13128.751866359999,4.9575822600018,53591.697285120004 2023-03-25,00:59:59.000,84,11079840,13205,0,1679705998,13128.758602669994,4.887090960000933,53591.82305328 2023-03-25,01:00:00.000,84,11079795,13445,0,1679705999,13128.778811599994,4.90823834999901,53591.85798888001 2023-03-25,01:00:01.000,84,11079807,13365,0,1679706000,13128.751866359999,4.872992700002214,53591.8300404 2023-03-25,01:00:02.000,84,11079823,13285,0,1679706001,13128.832702079999,4.795452270001988,53591.78113056 2023-03-25,01:00:03.000,84,11079827,13285,0,1679706002,13128.785547909989,4.802501400001347,53591.84401464 2023-03-25,01:00:04.000,84,11079761,13245,0,1679706003,13128.859647319994,4.767255750004551,53591.77414344 2023-03-25,01:00:05.000,84,11079731,13325,0,1679706004,13128.920274109994,4.746108359999198,53591.84401464 2023-03-25,01:00:06.000,84,11079754,13245,0,1679706005,13128.92701041999,466.61215508999885,53591.8999116 2023-03-25,01:00:07.000,84,11079788,13165,0,1679706006,13128.93374673,466.57690944000205,53591.85798888001 2023-03-25,01:00:08.000,84,11079730,13365,0,1679706007,13128.9135378,4.73201010000048,53591.73920784001 2023-03-25,01:00:09.000,84,11079764,13405,0,1679706008,13128.900065179994,4.703813580003043,53591.75318208 2023-03-25,01:00:10.000,84,11079667,13445,0,1679706009,13128.93374673,4.654469670000253,53591.816066160005 2023-03-25,01:00:11.000,84,11079777,13445,0,1679706010,13128.96742827999,4.68266618999769,53591.82305328 2023-03-25,01:00:12.000,84,11079800,13445,0,1679706011,13128.86638362999,466.5910077000008,53591.77414344 2023-03-25,01:00:13.000,84,11079698,13245,0,1679706012,13128.89332887,466.5698603100027,53591.80209192 2023-03-25,01:00:14.000,84,11079788,13245,0,1679706013,13128.90680148999,4.7179118400017614,53591.816066160005 2023-03-25,01:00:15.000,84,11079754,13325,0,1679706014,13128.859647319994,4.654469670000253,53591.85100176 2023-03-25,01:00:16.000,84,11079729,12925,0,1679706015,13128.819229459994,4.689715320004325,53591.864976000004 2023-03-25,01:00:17.000,84,11079764,13285,0,1679706016,13128.731657429998,466.5205163999999,53591.77414344 2023-03-25,01:00:18.000,84,11079805,13245,0,1679706017,13128.724921119989,4.591027499998745,53591.78811768001 2023-03-25,01:00:19.000,84,11079720,13205,0,1679706018,13128.671030639998,4.612174890004098,53591.83702752001 2023-03-25,01:00:20.000,84,11079739,13245,0,1679706019,13128.657558019993,4.5628309800013085,53591.83702752001 2023-03-25,01:00:21.000,84,11079768,13325,0,1679706020,13128.684503259989,4.54873272000259,53591.85798888001 2023-03-25,01:00:22.000,84,11079729,13165,0,1679706021,13128.610403849998,4.605125760004739,53591.80209192 2023-03-25,01:00:23.000,84,11079795,13245,0,1679706022,13128.509359199998,4.534634460003872,53591.7252336 2023-03-25,01:00:24.000,84,11079803,13245,0,1679706023,13128.509359199998,466.3724846699988,53591.7951048 2023-03-25,01:00:25.000,84,11079740,13165,0,1679706024,13128.462205030002,4.4993888099998,53591.85100176 2023-03-25,01:00:26.000,84,11079750,13365,0,1679706025,13128.468941339997,4.435946639998292,53591.718246480006 2023-03-25,01:00:27.000,84,11079748,13285,0,1679706026,13128.381369310002,4.400700990001496,53591.718246480006 2023-03-25,01:00:28.000,84,11079837,13245,0,1679706027,13128.388105619997,466.20330554999964,53591.718246480006 2023-03-25,01:00:29.000,84,11079760,13365,0,1679706028,13128.381369310002,466.1539616400041,53591.78811768001 2023-03-25,01:00:30.000,84,11079732,13445,0,1679706029,13128.320742520002,4.287914910004474,53591.75318208 2023-03-25,01:00:31.000,84,11079774,13245,0,1679706030,13128.300533590002,4.175128830000176,53591.76016920001 2023-03-25,01:00:32.000,84,11079712,12925,0,1679706031,13128.266852039997,4.224472740002966,53591.68331088 2023-03-25,01:00:33.000,84,11079761,13285,0,1679706032,13128.199488940001,4.231521870002325,53591.718246480006 2023-03-25,01:00:34.000,84,11079834,13405,0,1679706033,13128.212961559992,4.217423610003607,53591.697285120004 2023-03-25,01:00:35.000,84,11079788,13245,0,1679706034,13128.246643109997,4.238571000001684,53591.78811768001 2023-03-25,01:00:36.000,84,11079778,12925,0,1679706035,13128.233170489992,4.189227089998894,53591.80209192 2023-03-25,01:00:37.000,84,11079699,13445,0,1679706036,13128.226434179996,4.161030570001458,53591.71125936001 2023-03-25,01:00:38.000,84,11079729,13245,0,1679706037,13128.212961559992,4.168079700000817,53591.718246480006 2023-03-25,01:00:39.000,84,11079782,13285,0,1679706038,13128.212961559992,4.1469323100027395,53591.746194960004 2023-03-25,01:00:40.000,84,11079811,13325,0,1679706039,13128.199488940001,4.055293620003795,53591.746194960004 2023-03-25,01:00:41.000,84,11079763,13205,0,1679706040,13128.138862150001,4.13988318000338,53591.71125936001 2023-03-25,01:00:42.000,84,11079782,13285,0,1679706041,13128.07823536,4.125784920004662,53591.75318208 2023-03-25,01:00:43.000,84,11079737,13285,0,1679706042,13128.024344879996,4.125784920004662,53591.69029800001 2023-03-25,01:00:44.000,84,11079796,13525,0,1679706043,13128.07823536,4.1469323100027395,53591.76016920001 2023-03-25,01:00:45.000,84,11079722,13285,0,1679706044,13128.064762739996,465.9495368700009,53591.75318208 2023-03-25,01:00:46.000,84,11079777,13125,0,1679706045,13128.0378175,4.048244490004436,53591.73222072 2023-03-25,01:00:47.000,84,11079741,13285,0,1679706046,13128.01760857,4.027097099999082,53591.70427224 2023-03-25,01:00:48.000,84,11079792,13245,0,1679706047,13127.963718089995,3.9918514500022866,53591.697285120004 2023-03-25,01:00:49.000,84,11079811,13205,0,1679706048,13127.95024546999,4.034146229998441,53591.71125936001 2023-03-25,01:00:50.000,84,11079804,13325,0,1679706049,13127.95024546999,3.9777531900035683,53591.767156320006 2023-03-25,01:00:51.000,84,11079748,13125,0,1679706050,13127.97719071,3.9284092800007784,53591.746194960004 2023-03-25,01:00:52.000,84,11079675,13285,0,1679706051,13127.963718089995,465.87199644000066,53591.7951048 2023-03-25,01:00:53.000,84,11079713,13325,0,1679706052,13127.923300229995,3.91431102000206,53591.78811768001 2023-03-25,01:00:54.000,84,11079751,13365,0,1679706053,13127.99066332999,927.6886992600048,53591.78811768001 2023-03-25,01:00:55.000,84,11079815,13405,0,1679706054,13127.99066332999,3.949556669998856,53591.77414344 2023-03-25,01:00:56.000,84,11079737,13245,0,1679706055,13127.93677285,465.8649473100013,53591.7252336 2023-03-25,01:00:57.000,84,11079801,13245,0,1679706056,13127.963718089995,4.034146229998441,53591.746194960004 2023-03-25,01:00:58.000,84,11079806,13285,0,1679706057,13127.963718089995,3.9777531900035683,53591.7252336 2023-03-25,01:00:59.000,84,11079791,13245,0,1679706058,13127.99739964,3.9989005800016457,53591.73920784001 2023-03-25,01:01:00.000,84,11079710,13245,0,1679706059,13128.044553809996,4.012998840000364,53591.80209192 2023-03-25,01:01:01.000,84,11079759,13285,0,1679706060,13128.07823536,3.9284092800007784,53591.78113056 2023-03-25,01:01:02.000,84,11079768,13325,0,1679706061,13128.03108118999,4.012998840000364,53591.78113056 2023-03-25,01:01:03.000,84,11079725,13325,0,1679706062,13128.004135949996,465.8649473100013,53591.767156320006 2023-03-25,01:01:04.000,84,11079839,13085,0,1679706063,13128.01087225999,4.012998840000364,53591.73920784001 2023-03-25,01:01:05.000,84,11079777,13365,0,1679706064,13128.0378175,3.9918514500022866,53591.746194960004 2023-03-25,01:01:06.000,84,11079722,13245,0,1679706065,13128.071499049991,3.91431102000206,53591.84401464 2023-03-25,01:01:07.000,84,11079718,13325,0,1679706066,13128.01760857,3.956605799998215,53591.746194960004 2023-03-25,01:01:08.000,84,11079761,13285,0,1679706067,13128.004135949996,3.857917979999911,53591.83702752001 2023-03-25,01:01:09.000,84,11079716,13405,0,1679706068,13128.044553809996,3.8297214600024745,53591.84401464 2023-03-25,01:01:10.000,84,11079852,13365,0,1679706069,13128.004135949996,3.808574070004397,53591.89292448 2023-03-25,01:01:11.000,84,11079787,13285,0,1679706070,13127.95698178,3.850868850000552,53591.87895024001 2023-03-25,01:01:12.000,84,11079845,13405,0,1679706071,13127.93003653999,3.815623200003756,53591.85100176 2023-03-25,01:01:13.000,84,11079735,13125,0,1679706072,13127.903091299995,3.8226723300031153,53591.78811768001 2023-03-25,01:01:14.000,84,11079824,13285,0,1679706073,13127.86940974999,3.8226723300031153,53591.89292448 2023-03-25,01:01:15.000,84,11079710,13125,0,1679706074,13127.87614606,465.5970803700038,53591.864976000004 2023-03-25,01:01:16.000,84,11079722,13485,0,1679706075,13127.82899188999,3.7874266799990437,53591.8300404 2023-03-25,01:01:17.000,84,11079773,13285,0,1679706076,13127.842464509995,3.709886249998817,53591.90689872001 2023-03-25,01:01:18.000,84,11079729,13245,0,1679706077,13127.82899188999,465.56183471999975,53591.8999116 2023-03-25,01:01:19.000,84,11079745,13445,0,1679706078,13127.75489248,3.7169353799981764,53591.83702752001 2023-03-25,01:01:20.000,84,11079732,13165,0,1679706079,13127.71447462,465.5195399400036,53591.82305328 2023-03-25,01:01:21.000,84,11079772,13405,0,1679706080,13127.73468355,465.5406873300017,53591.8300404 2023-03-25,01:01:22.000,84,11079703,13485,0,1679706081,13127.741419859994,3.5830019100030768,53591.85100176 2023-03-25,01:01:23.000,84,11079786,13365,0,1679706082,13127.674056759999,3.6323458199985907,53591.80907904001 2023-03-25,01:01:24.000,84,11079749,13165,0,1679706083,13127.674056759999,3.5689036500043585,53591.83702752001 2023-03-25,01:01:25.000,84,11079791,13365,0,1679706084,13127.74815616999,465.39970472999994,53591.84401464 2023-03-25,01:01:26.000,84,11079803,13325,0,1679706085,13127.71447462,3.5266088700009277,53591.885937360006 2023-03-25,01:01:27.000,84,11079744,13365,0,1679706086,13127.680793069994,465.2869186500029,53591.8300404 2023-03-25,01:01:28.000,84,11079676,13285,0,1679706087,13127.633638899999,3.4561175700000604,53591.70427224 2023-03-25,01:01:29.000,84,11079758,13085,0,1679706088,13127.64711151999,465.3221642999997,53591.718246480006 2023-03-25,01:01:30.000,84,11079814,13365,0,1679706089,13127.680793069994,3.4490684400007012,53591.83702752001 2023-03-25,01:01:31.000,84,11079810,13365,0,1679706090,13127.613429969999,3.3715280100004748,53591.816066160005 2023-03-25,01:01:32.000,84,11079765,13205,0,1679706091,13127.653847829999,465.25167299999885,53591.77414344 2023-03-25,01:01:33.000,84,11079768,13365,0,1679706092,13127.633638899999,3.4138227900039055,53591.78811768001 2023-03-25,01:01:34.000,84,11079792,13525,0,1679706093,13127.66732044999,465.2375747400001,53591.85100176 2023-03-25,01:01:35.000,84,11079767,13325,0,1679706094,13127.640375209994,3.3715280100004748,53591.84401464 2023-03-25,01:01:36.000,84,11079745,13245,0,1679706095,13127.593221039999,3.385626269999193,53591.80209192 2023-03-25,01:01:37.000,84,11079709,13165,0,1679706096,13127.573012109999,3.3574297500017565,53591.78811768001 2023-03-25,01:01:38.000,84,11079809,13405,0,1679706097,13127.519121629994,3.3997245299979113,53591.73222072 2023-03-25,01:01:39.000,84,11079727,13405,0,1679706098,13127.566275799989,3.343331490003038,53591.80209192 2023-03-25,01:01:40.000,84,11079811,13245,0,1679706099,13127.552803179999,3.3644788800011156,53591.85798888001 2023-03-25,01:01:41.000,84,11079739,13085,0,1679706100,13127.620166279994,3.385626269999193,53591.87895024001 2023-03-25,01:01:42.000,84,11079763,13365,0,1679706101,13127.573012109999,3.385626269999193,53591.90689872001 2023-03-25,01:01:43.000,84,11079783,13325,0,1679706102,13127.552803179999,3.3715280100004748,53591.70427224 2023-03-25,01:01:44.000,84,11079819,13285,0,1679706103,13127.559539489994,3.3997245299979113,53591.7951048 2023-03-25,01:01:45.000,84,11079781,12965,0,1679706104,13127.573012109999,3.442019310001342,53591.82305328 2023-03-25,01:01:46.000,84,11079790,13085,0,1679706105,13127.573012109999,465.3221642999997,53591.8300404 2023-03-25,01:01:47.000,84,11079755,13285,0,1679706106,13127.552803179999,3.4490684400007012,53591.8300404 2023-03-25,01:01:48.000,84,11079717,13445,0,1679706107,13127.579748419994,3.392675399998552,53591.83702752001 2023-03-25,01:01:49.000,84,11079823,13445,0,1679706108,13127.66732044999,3.2939875800002483,53591.80209192 2023-03-25,01:01:50.000,84,11079831,13365,0,1679706109,13127.64711151999,3.336282360003679,53591.864976000004 2023-03-25,01:01:51.000,84,11079747,13165,0,1679706110,13127.64711151999,3.3010367099996074,53591.85798888001 2023-03-25,01:01:52.000,84,11079783,13445,0,1679706111,13127.620166279994,3.322184099997685,53591.82305328 2023-03-25,01:01:53.000,84,11079850,13405,0,1679706112,13127.573012109999,3.32923323000432,53591.7951048 2023-03-25,01:01:54.000,84,11079778,13285,0,1679706113,13127.539330559994,3.378577139999834,53591.78811768001 2023-03-25,01:01:55.000,84,11079745,13085,0,1679706114,13127.559539489994,3.3644788800011156,53591.816066160005 2023-03-25,01:01:56.000,84,11079786,13285,0,1679706115,13127.532594249999,465.2446238699995,53591.82305328 2023-03-25,01:01:57.000,84,11079804,13285,0,1679706116,13127.431549599998,3.4490684400007012,53591.7951048 2023-03-25,01:01:58.000,84,11079780,13285,0,1679706117,13127.377659119993,3.491363220004132,53591.7951048 2023-03-25,01:01:59.000,84,11079763,13205,0,1679706118,13127.364186499988,3.491363220004132,53591.83702752001 2023-03-25,01:02:00.000,84,11079859,13525,0,1679706119,13127.323768640003,3.5548053899983643,53591.78811768001 2023-03-25,01:02:01.000,84,11079728,13085,0,1679706120,13127.283350780002,3.597100170001795,53591.76016920001 2023-03-25,01:02:02.000,84,11079749,13245,0,1679706121,13127.236196609992,3.597100170001795,53591.83702752001 2023-03-25,01:02:03.000,84,11079726,13445,0,1679706122,13127.189042439997,3.597100170001795,53591.73920784001 2023-03-25,01:02:04.000,84,11079749,13365,0,1679706123,13127.135151959992,3.5548053899983643,53591.84401464 2023-03-25,01:02:05.000,84,11079763,13245,0,1679706124,13127.168833509997,3.5195597400015686,53591.87895024001 2023-03-25,01:02:06.000,84,11079784,13365,0,1679706125,13127.141888270002,3.5195597400015686,53591.83702752001 2023-03-25,01:02:07.000,84,11079748,13125,0,1679706126,13127.074525169992,3.533658000000287,53591.75318208 2023-03-25,01:02:08.000,84,11079797,13205,0,1679706127,13126.980216830001,3.590051040002436,53591.75318208 2023-03-25,01:02:09.000,84,11079797,13205,0,1679706128,13126.926326349996,927.3291936300011,53591.76016920001 2023-03-25,01:02:10.000,84,11079770,13245,0,1679706129,13126.973480519991,3.653493210003944,53591.8300404 2023-03-25,01:02:11.000,84,11079753,13485,0,1679706130,13126.919590040001,3.695787990000099,53591.73920784001 2023-03-25,01:02:12.000,84,11079801,13285,0,1679706131,13126.885908489996,3.6605423400033033,53591.78113056 2023-03-25,01:02:13.000,84,11079728,13165,0,1679706132,13126.87917218,3.8226723300031153,53591.767156320006 2023-03-25,01:02:14.000,84,11079740,13525,0,1679706133,13126.872435869991,465.6675716700047,53591.80907904001 2023-03-25,01:02:15.000,84,11079717,13445,0,1679706134,13126.845490629996,3.8861145000046236,53591.80209192 2023-03-25,01:02:16.000,84,11079819,13165,0,1679706135,13126.79160014999,3.91431102000206,53591.80209192 2023-03-25,01:02:17.000,84,11079773,13205,0,1679706136,13126.69729181,4.0411953599978006,53591.69029800001 2023-03-25,01:02:18.000,84,11079799,13125,0,1679706137,13126.69055549999,3.96365493000485,53591.7252336 2023-03-25,01:02:19.000,84,11079806,12965,0,1679706138,13126.65013763999,4.076441010001872,53591.816066160005 2023-03-25,01:02:20.000,84,11079791,13325,0,1679706139,13126.63666502,465.93543861000217,53591.78113056 2023-03-25,01:02:21.000,84,11079733,13285,0,1679706140,13126.57603823,4.1469323100027395,53591.83702752001 2023-03-25,01:02:22.000,84,11079743,13245,0,1679706141,13126.53562037,4.153981440002099,53591.87895024001 2023-03-25,01:02:23.000,84,11079842,13405,0,1679706142,13126.360476309994,4.266767519999121,53591.75318208 2023-03-25,01:02:24.000,84,11079758,13205,0,1679706143,13126.286376899989,4.32316056000127,53591.816066160005 2023-03-25,01:02:25.000,84,11079793,13365,0,1679706144,13126.252695349998,466.24560033000307,53591.84401464 2023-03-25,01:02:26.000,84,11079793,13205,0,1679706145,13126.165123319988,4.428897509998933,53591.8300404 2023-03-25,01:02:27.000,84,11079736,13085,0,1679706146,13126.050606049997,4.450044900004286,53591.80209192 2023-03-25,01:02:28.000,84,11079854,13085,0,1679706147,13126.057342359993,4.506437939999159,53591.76016920001 2023-03-25,01:02:29.000,84,11079775,13325,0,1679706148,13126.003451880002,4.513487069998519,53591.85798888001 2023-03-25,01:02:30.000,84,11079816,13285,0,1679706149,13125.922616160002,4.4993888099998,53591.885937360006 2023-03-25,01:02:31.000,84,11079747,13245,0,1679706150,13125.855253059992,466.45002509999904,53591.83702752001 2023-03-25,01:02:32.000,84,11079766,13165,0,1679706151,13125.787889959996,4.569880110000668,53591.83702752001 2023-03-25,01:02:33.000,84,11079804,13045,0,1679706152,13125.693581619991,4.612174890004098,53591.864976000004 2023-03-25,01:02:34.000,84,11079751,13405,0,1679706153,13125.626218519996,466.46412335999776,53591.77414344 2023-03-25,01:02:35.000,84,11079810,13245,0,1679706154,13125.525173869995,4.612174890004098,53591.85798888001 2023-03-25,01:02:36.000,84,11079790,13285,0,1679706155,13125.55885542,466.4711724900044,53591.85100176 2023-03-25,01:02:37.000,84,11079843,13405,0,1679706156,13125.525173869995,4.661518799999612,53591.864976000004 2023-03-25,01:02:38.000,84,11079789,13205,0,1679706157,13125.43086552999,466.5839585700014,53591.8999116 2023-03-25,01:02:39.000,84,11079787,13165,0,1679706158,13125.343293499995,4.73201010000048,53591.80209192 2023-03-25,01:02:40.000,84,11079836,13085,0,1679706159,13125.302875639994,4.809550530000706,53591.83702752001 2023-03-25,01:02:41.000,84,11079799,13285,0,1679706160,13125.201830989994,4.8236487899994245,53591.885937360006 2023-03-25,01:02:42.000,84,11079808,13325,0,1679706161,13125.134467889999,4.851845310004137,53591.864976000004 2023-03-25,01:02:43.000,84,11079804,13365,0,1679706162,13125.006477999988,466.8165798600021,53591.8300404 2023-03-25,01:02:44.000,84,11079760,13325,0,1679706163,13124.952587519998,5.021024430003308,53591.83702752001 2023-03-25,01:02:45.000,84,11079778,13445,0,1679706164,13124.878488109993,5.049220950000745,53591.864976000004 2023-03-25,01:02:46.000,84,11079786,13325,0,1679706165,13124.737025599992,5.162007029997767,53591.85100176 2023-03-25,01:02:47.000,84,11079807,13045,0,1679706166,13124.609035709997,5.204301810001198,53591.92786008001 2023-03-25,01:02:48.000,84,11079767,13125,0,1679706167,13124.46083689,5.281842240001424,53591.8300404 2023-03-25,01:02:49.000,84,11079785,13245,0,1679706168,13124.305901759995,467.19723288000387,53591.864976000004 2023-03-25,01:02:50.000,84,11079734,13285,0,1679706169,13124.23180234999,5.458070489999955,53591.85798888001 2023-03-25,01:02:51.000,84,11079722,13365,0,1679706170,13124.103812459995,5.54266004999954,53591.90689872001 2023-03-25,01:02:52.000,84,11079706,13325,0,1679706171,13124.022976739994,5.514463530002104,53591.89292448 2023-03-25,01:02:53.000,84,11079787,13325,0,1679706172,13123.861305299994,5.577905700003612,53591.87196312 2023-03-25,01:02:54.000,84,11079785,13205,0,1679706173,13123.787205889988,5.584954830002971,53591.92786008001 2023-03-25,01:02:55.000,84,11079830,13285,0,1679706174,13123.645743380002,467.5073946000048,53591.97676992001 2023-03-25,01:02:56.000,84,11079787,13165,0,1679706175,13123.551435039997,5.634298739998485,53591.95580856001 2023-03-25,01:02:57.000,84,11079795,13285,0,1679706176,13123.389763599997,929.4157361100006,53591.8999116 2023-03-25,01:02:58.000,84,11079769,13245,0,1679706177,13123.308927879996,5.669544390002557,53591.84401464 2023-03-25,01:02:59.000,84,11079769,13285,0,1679706178,13123.20114692,467.5849350299977,53591.9697828 2023-03-25,01:03:00.000,84,11079795,13285,0,1679706179,13123.15399274999,5.761183080001501,53591.99074416 2023-03-25,01:03:01.000,84,11079796,13205,0,1679706180,13123.005793929995,467.6695245900046,53591.99773128 2023-03-25,01:03:02.000,84,11079782,13365,0,1679706181,13122.965376069995,5.838723510001728,53591.92786008001 2023-03-25,01:03:03.000,84,11079822,13125,0,1679706182,13122.817177249999,467.8175563199984,53591.83702752001 2023-03-25,01:03:04.000,84,11079803,13205,0,1679706183,13122.796968319999,5.9797061100034625,53591.816066160005 2023-03-25,01:03:05.000,84,11079755,12965,0,1679706184,13122.736341529999,467.916244140004,53591.90689872001 2023-03-25,01:03:06.000,84,11079745,13285,0,1679706185,13122.675714739999,6.085443060001126,53591.8300404 2023-03-25,01:03:07.000,84,11079770,13125,0,1679706186,13122.594879019998,6.198229139998148,53591.87895024001 2023-03-25,01:03:08.000,84,11079721,13325,0,1679706187,13122.601615329993,6.254622180000297,53591.85100176 2023-03-25,01:03:09.000,84,11079827,13245,0,1679706188,13122.594879019998,6.254622180000297,53591.94183432 2023-03-25,01:03:10.000,84,11079780,13165,0,1679706189,13122.500570679993,6.318064350001805,53591.89292448 2023-03-25,01:03:11.000,84,11079752,13165,0,1679706190,13122.439943889993,6.332162610000523,53591.8999116 2023-03-25,01:03:12.000,84,11079726,12965,0,1679706191,13122.406262340002,468.1911602100008,53591.885937360006 2023-03-25,01:03:13.000,84,11079782,13285,0,1679706192,13122.298481379992,6.282818699997733,53591.85798888001 2023-03-25,01:03:14.000,84,11079776,13445,0,1679706193,13122.264799830002,468.1911602100008,53591.864976000004 2023-03-25,01:03:15.000,84,11079837,13365,0,1679706194,13122.197436729992,6.311015220002446,53591.913885840004 2023-03-25,01:03:16.000,84,11079765,13365,0,1679706195,13122.197436729992,6.374457390003954,53591.9697828 2023-03-25,01:03:17.000,84,11079802,13205,0,1679706196,13122.109864699996,6.36035912999796,53591.92786008001 2023-03-25,01:03:18.000,84,11079733,13405,0,1679706197,13122.035765289991,6.416752170000109,53591.94183432 2023-03-25,01:03:19.000,84,11079747,13125,0,1679706198,13122.015556359991,6.480194340001617,53591.934847200006 2023-03-25,01:03:20.000,84,11079792,13085,0,1679706199,13121.927984329996,6.536587380003766,53591.885937360006 2023-03-25,01:03:21.000,84,11079785,13285,0,1679706200,13121.85388491999,6.58593128999928,53591.92786008001 2023-03-25,01:03:22.000,84,11079785,13205,0,1679706201,13121.786521819995,6.564783900001203,53591.94882144 2023-03-25,01:03:23.000,84,11079757,13205,0,1679706202,13121.65179561999,468.57886236000195,53591.864976000004 2023-03-25,01:03:24.000,84,11079752,13325,0,1679706203,13121.61811407,6.769208670004446,53591.85100176 2023-03-25,01:03:25.000,84,11079827,13125,0,1679706204,13121.59116882999,6.726913890001015,53592.04664112001 2023-03-25,01:03:26.000,84,11079813,13365,0,1679706205,13121.517069419999,6.776257800003805,53591.983757040005 2023-03-25,01:03:27.000,84,11079745,13205,0,1679706206,13121.436233699998,6.889043880000827,53591.97676992001 2023-03-25,01:03:28.000,84,11079770,13245,0,1679706207,13121.355397979998,6.846749100004672,53591.85798888001 2023-03-25,01:03:29.000,84,11079779,13525,0,1679706208,13121.281298569993,6.910191269998904,53591.94183432 2023-03-25,01:03:30.000,84,11079758,13245,0,1679706209,13121.314980119998,6.945436920002976,53591.97676992001 2023-03-25,01:03:31.000,84,11079771,13045,0,1679706210,13121.281298569993,6.938387790003617,53591.92786008001 2023-03-25,01:03:32.000,84,11079776,13285,0,1679706211,13121.254353329998,6.966584310001053,53591.983757040005 2023-03-25,01:03:33.000,84,11079778,13165,0,1679706212,13121.234144399998,7.037075610001921,53591.90689872001 2023-03-25,01:03:34.000,84,11079822,13325,0,1679706213,13121.281298569993,7.1287143000008655,53591.97676992001 2023-03-25,01:03:35.000,84,11079718,13245,0,1679706214,13121.234144399998,7.100517780003429,53591.95580856001 2023-03-25,01:03:36.000,84,11079782,13285,0,1679706215,13121.213935469998,7.171009080004296,53591.9697828 2023-03-25,01:03:37.000,84,11079779,13285,0,1679706216,13121.227408090002,7.213303860000451,53591.96279568 2023-03-25,01:03:38.000,84,11079752,13285,0,1679706217,13121.180253919993,7.2696969000026,53591.913885840004 2023-03-25,01:03:39.000,84,11079798,13285,0,1679706218,13121.153308679997,7.304942549999396,53591.885937360006 2023-03-25,01:03:40.000,84,11079736,13285,0,1679706219,13121.213935469998,7.361335590001545,53592.04664112001 2023-03-25,01:03:41.000,84,11079785,13285,0,1679706220,13121.193726539997,7.326089940004749,53592.02567976001 2023-03-25,01:03:42.000,84,11079743,13325,0,1679706221,13121.160044989992,7.361335590001545,53591.94882144 2023-03-25,01:03:43.000,84,11079825,13205,0,1679706222,13121.112890819997,469.29787362000206,53591.9697828 2023-03-25,01:03:44.000,84,11079819,13365,0,1679706223,13121.085945580002,7.431826890002412,53592.02567976001 2023-03-25,01:03:45.000,84,11079781,13325,0,1679706224,13121.085945580002,7.460023409999849,53592.06061536 2023-03-25,01:03:46.000,84,11079755,13365,0,1679706225,13121.126363440002,469.4247579599978,53591.99773128 2023-03-25,01:03:47.000,84,11079794,13485,0,1679706226,13121.092681889997,469.44590535000316,53591.9697828 2023-03-25,01:03:48.000,84,11079784,13285,0,1679706227,13121.065736650002,469.54459317000146,53591.94882144 2023-03-25,01:03:49.000,84,11079707,13285,0,1679706228,13121.160044989992,7.699693829999887,53591.983757040005 2023-03-25,01:03:50.000,84,11079788,13285,0,1679706229,13121.207199160002,7.720841219997965,53591.983757040005 2023-03-25,01:03:51.000,84,11079871,12765,0,1679706230,13121.267825950003,7.791332519998832,53591.99773128 2023-03-25,01:03:52.000,84,11079757,13405,0,1679706231,13121.328452739988,7.777234260000114,53592.02567976001 2023-03-25,01:03:53.000,84,11079750,13165,0,1679706232,13121.362134289993,469.67852664000384,53591.96279568 2023-03-25,01:03:54.000,84,11079819,13285,0,1679706233,13121.416024769998,7.791332519998832,53591.983757040005 2023-03-25,01:03:55.000,84,11079784,13285,0,1679706234,13121.537278349999,469.72082142,53592.08856384 2023-03-25,01:03:56.000,84,11079719,13285,0,1679706235,13121.584432519994,7.826578170002904,53592.04664112001 2023-03-25,01:03:57.000,84,11079821,13085,0,1679706236,13121.67874086,7.882971209997777,53592.06760248 2023-03-25,01:03:58.000,84,11079753,13285,0,1679706237,13121.73263133999,7.925265990001208,53592.06061536 2023-03-25,01:03:59.000,84,11079851,13125,0,1679706238,13121.8404123,469.847705760003,53592.081576720004 2023-03-25,01:04:00.000,84,11079760,13405,0,1679706239,13121.85388491999,8.023953809999512,53592.081576720004 2023-03-25,01:04:01.000,84,11079770,13285,0,1679706240,13121.92124802,8.08739598000102,53592.06760248 2023-03-25,01:04:02.000,84,11079779,13365,0,1679706241,13121.98187481,8.193132929998683,53592.13747368 2023-03-25,01:04:03.000,84,11079735,13205,0,1679706242,13122.00208374,8.249525970000832,53592.13048656 2023-03-25,01:04:04.000,84,11079786,13285,0,1679706243,13121.995347429991,8.355262919998495,53592.19337064001 2023-03-25,01:04:05.000,84,11079788,13005,0,1679706244,13122.029028979996,470.31294834000437,53592.23529336 2023-03-25,01:04:06.000,84,11079796,13525,0,1679706245,13122.035765289991,8.432803349998721,53592.29119032001 2023-03-25,01:04:07.000,84,11079863,13365,0,1679706246,13122.049237909996,8.503294649999589,53592.29119032001 2023-03-25,01:04:08.000,84,11079762,13445,0,1679706247,13122.035765289991,8.616080730003887,53592.18638352 2023-03-25,01:04:09.000,84,11079818,13285,0,1679706248,13122.015556359991,8.601982469997893,53592.22830624 2023-03-25,01:04:10.000,84,11079783,13165,0,1679706249,13122.096392079991,470.5385204999984,53592.249267600004 2023-03-25,01:04:11.000,84,11079750,13325,0,1679706250,13122.123337320001,8.630178990002605,53592.26324184001 2023-03-25,01:04:12.000,84,11079796,13445,0,1679706251,13122.143546250001,8.658375510000042,53592.25625472 2023-03-25,01:04:13.000,84,11079796,13205,0,1679706252,13122.204173040001,932.4750585299989,53592.23529336 2023-03-25,01:04:14.000,84,11079733,13365,0,1679706253,13122.271536139997,8.686572030004754,53592.31215168001 2023-03-25,01:04:15.000,84,11079769,13165,0,1679706254,13122.379317099992,8.735915940000268,53592.33311304 2023-03-25,01:04:16.000,84,11079789,13205,0,1679706255,13122.406262340002,8.792308980002417,53592.33311304 2023-03-25,01:04:17.000,84,11079787,13165,0,1679706256,13122.406262340002,8.848702020004566,53592.32612592 2023-03-25,01:04:18.000,84,11079775,13285,0,1679706257,13122.487098060003,8.89804593000008,53592.319138800005 2023-03-25,01:04:19.000,84,11079798,13205,0,1679706258,13122.594879019998,8.95443897000223,53592.416958480004 2023-03-25,01:04:20.000,84,11079750,13165,0,1679706259,13122.648769499989,8.989684619999025,53592.39599712 2023-03-25,01:04:21.000,84,11079761,13245,0,1679706260,13122.776759389999,9.067225049999251,53592.47984256001 2023-03-25,01:04:22.000,84,11079808,13085,0,1679706261,13122.823913559994,471.03900873000384,53592.486829680005 2023-03-25,01:04:23.000,84,11079876,13365,0,1679706262,13122.79023200999,9.208207650000986,53592.4938168 2023-03-25,01:04:24.000,84,11079749,13325,0,1679706263,13122.87106772999,933.060136320004,53592.50080392 2023-03-25,01:04:25.000,84,11079785,13125,0,1679706264,13122.89127665999,9.328042860004643,53592.50779104001 2023-03-25,01:04:26.000,84,11079813,13085,0,1679706265,13122.924958209995,9.335091990004003,53592.47984256001 2023-03-25,01:04:27.000,84,11079841,13085,0,1679706266,13122.9182219,9.384435899999517,53592.52875240001 2023-03-25,01:04:28.000,84,11079835,13325,0,1679706267,13122.93843083,9.412632420004229,53592.51477816 2023-03-25,01:04:29.000,84,11079762,13045,0,1679706268,13122.9182219,9.433779810002306,53592.605610720006 2023-03-25,01:04:30.000,84,11079787,13285,0,1679706269,13122.924958209995,9.476074589998461,53592.62657208001 2023-03-25,01:04:31.000,84,11079834,13085,0,1679706270,13122.87106772999,9.53951675999997,53592.563688 2023-03-25,01:04:32.000,84,11079839,13165,0,1679706271,13122.89801297,9.53246763000061,53592.556700880006 2023-03-25,01:04:33.000,84,11079847,13085,0,1679706272,13122.87106772999,9.553615019998688,53592.52875240001 2023-03-25,01:04:34.000,84,11079766,13285,0,1679706273,13122.884540349994,9.624106319999555,53592.54971376001 2023-03-25,01:04:35.000,84,11079726,13005,0,1679706274,13122.89801297,9.666401100002986,53592.59862360001 2023-03-25,01:04:36.000,84,11079772,13165,0,1679706275,13122.95190344999,471.5747426099988,53592.61958496 2023-03-25,01:04:37.000,84,11079808,13245,0,1679706276,13122.965376069995,9.70869587999914,53592.57766224001 2023-03-25,01:04:38.000,84,11079764,13325,0,1679706277,13122.965376069995,9.722794139997859,53592.62657208001 2023-03-25,01:04:39.000,84,11079778,13285,0,1679706278,13123.01253023999,9.80738370000472,53592.61958496 2023-03-25,01:04:40.000,84,11079770,13205,0,1679706279,13123.01253023999,9.891973260004306,53592.61259784 2023-03-25,01:04:41.000,84,11079808,13005,0,1679706280,13123.026002859995,471.9060517199978,53592.64054632 2023-03-25,01:04:42.000,84,11079784,13245,0,1679706281,13123.066420719995,10.068201510002837,53592.61958496 2023-03-25,01:04:43.000,84,11079758,13085,0,1679706282,13122.95863976,10.180987589999859,53592.57766224001 2023-03-25,01:04:44.000,84,11079785,13405,0,1679706283,13123.01253023999,10.258528020000085,53592.584649360004 2023-03-25,01:04:45.000,84,11079745,13325,0,1679706284,13123.05294809999,10.293773670004157,53592.6335592 2023-03-25,01:04:46.000,84,11079727,13165,0,1679706285,13122.985584999995,472.2655573500015,53592.605610720006 2023-03-25,01:04:47.000,84,11079808,13205,0,1679706286,13122.965376069995,472.3642451699998,53592.57766224001 2023-03-25,01:04:48.000,84,11079789,13205,0,1679706287,13122.9182219,10.498198440000124,53592.57067512 2023-03-25,01:04:49.000,84,11079718,13605,0,1679706288,13122.81044093999,934.3924218899992,53592.50080392 2023-03-25,01:04:50.000,84,11079802,13085,0,1679706289,13122.796968319999,10.618033650003781,53592.51477816 2023-03-25,01:04:51.000,84,11079786,13125,0,1679706290,13122.796968319999,472.5263751599996,53592.59862360001 2023-03-25,01:04:52.000,84,11079745,13045,0,1679706291,13122.756550459999,10.646230170001218,53592.57766224001 2023-03-25,01:04:53.000,84,11079761,13285,0,1679706292,13122.722868909994,472.5404734199983,53592.4938168 2023-03-25,01:04:54.000,84,11079759,13125,0,1679706293,13122.695923669999,10.660328429999936,53592.535739520004 2023-03-25,01:04:55.000,84,11079738,13085,0,1679706294,13122.668978429989,10.646230170001218,53592.52176528 2023-03-25,01:04:56.000,84,11079795,13125,0,1679706295,13122.635296879998,10.660328429999936,53592.50779104001 2023-03-25,01:04:57.000,84,11079770,13325,0,1679706296,13122.615087949998,10.660328429999936,53592.4938168 2023-03-25,01:04:58.000,84,11079782,13205,0,1679706297,13122.561197469993,472.61801384999853,53592.43093272001 2023-03-25,01:04:59.000,84,11079821,13245,0,1679706298,13122.554461159998,10.737868860000162,53592.40997136001 2023-03-25,01:05:00.000,84,11079800,13245,0,1679706299,13122.540988539993,10.780163640003593,53592.437919840006 2023-03-25,01:05:01.000,84,11079775,13445,0,1679706300,13122.487098060003,10.822458419999748,53592.40997136001 2023-03-25,01:05:02.000,84,11079774,13245,0,1679706301,13122.439943889993,472.8224386200018,53592.40997136001 2023-03-25,01:05:03.000,84,11079844,13365,0,1679706302,13122.332162929997,10.998686669998278,53592.3540744 2023-03-25,01:05:04.000,84,11079742,13285,0,1679706303,13122.305217690002,11.055079710000427,53592.36106152001 2023-03-25,01:05:05.000,84,11079813,13285,0,1679706304,13122.325426620002,11.146718399999372,53592.389010000006 2023-03-25,01:05:06.000,84,11079755,13165,0,1679706305,13122.217645659992,11.167865790004726,53592.36106152001 2023-03-25,01:05:07.000,84,11079759,13325,0,1679706306,13122.109864699996,11.196062310002162,53592.29119032001 2023-03-25,01:05:08.000,84,11079780,13205,0,1679706307,13122.055974219991,11.21720970000024,53592.2842032 2023-03-25,01:05:09.000,84,11079776,13525,0,1679706308,13122.076183149991,473.13964947000204,53592.2842032 2023-03-25,01:05:10.000,84,11079717,13245,0,1679706309,13121.97513849999,11.308848389999184,53592.2842032 2023-03-25,01:05:11.000,84,11079844,13325,0,1679706310,13121.93472063999,11.280651870001748,53592.27721608 2023-03-25,01:05:12.000,84,11079829,13285,0,1679706311,13121.91451170999,11.351143170002615,53592.19337064001 2023-03-25,01:05:13.000,84,11079772,13245,0,1679706312,13121.73936765,11.365241430001333,53592.08856384 2023-03-25,01:05:14.000,84,11079761,13045,0,1679706313,13121.69221347999,11.39343794999877,53592.01170552 2023-03-25,01:05:15.000,84,11079814,13005,0,1679706314,13121.67874086,473.3722707600027,53592.032666880004 2023-03-25,01:05:16.000,84,11079764,13205,0,1679706315,13121.557487279999,11.499174900003709,53591.99773128 2023-03-25,01:05:17.000,84,11079789,13445,0,1679706316,13121.490124179989,473.42866380000487,53591.95580856001 2023-03-25,01:05:18.000,84,11079741,13285,0,1679706317,13121.429497389989,473.48505683999974,53591.885937360006 2023-03-25,01:05:19.000,84,11079745,12965,0,1679706318,13121.348661669988,473.42161466999823,53591.92087296 2023-03-25,01:05:20.000,84,11079777,13285,0,1679706319,13121.261089639993,11.548518809999223,53591.85100176 2023-03-25,01:05:21.000,84,11079806,13205,0,1679706320,13121.213935469998,11.541469679999864,53591.78113056 2023-03-25,01:05:22.000,84,11079829,13205,0,1679706321,13121.139836059992,11.499174900003709,53591.816066160005 2023-03-25,01:05:23.000,84,11079791,13245,0,1679706322,13121.045527720002,11.513273160002427,53591.67632376 2023-03-25,01:05:24.000,84,11079760,13605,0,1679706323,13121.065736650002,11.534420550000505,53591.697285120004 2023-03-25,01:05:25.000,84,11079777,13285,0,1679706324,13120.998373549992,11.513273160002427,53591.67632376 2023-03-25,01:05:26.000,84,11079786,13085,0,1679706325,13120.951219379996,11.569666200004576,53591.648375280005 2023-03-25,01:05:27.000,84,11079786,12885,0,1679706326,13120.931010449996,11.562617069997941,53591.57151696001 2023-03-25,01:05:28.000,84,11079766,13125,0,1679706327,13120.836702109991,11.604911850001372,53591.49465864 2023-03-25,01:05:29.000,84,11079812,13085,0,1679706328,13120.7626027,473.5414498800019,53591.431774560006 2023-03-25,01:05:30.000,84,11079787,13205,0,1679706329,13120.769339009996,11.604911850001372,53591.38985184 2023-03-25,01:05:31.000,84,11079780,13205,0,1679706330,13120.73565745999,473.59784292000404,53591.37587760001 2023-03-25,01:05:32.000,84,11079745,13245,0,1679706331,13120.63461280999,473.61194118000276,53591.35491624001 2023-03-25,01:05:33.000,84,11079831,13005,0,1679706332,13120.63461280999,473.5766955299987,53591.312993520005 2023-03-25,01:05:34.000,84,11079798,13205,0,1679706333,13120.627876499995,11.717697929998394,53591.34792912 2023-03-25,01:05:35.000,84,11079778,13285,0,1679706334,13120.57398601999,11.788189229999261,53591.264083680006 2023-03-25,01:05:36.000,84,11079766,13165,0,1679706335,13120.547040779995,11.809336620004615,53591.23613520001 2023-03-25,01:05:37.000,84,11079756,13125,0,1679706336,13120.43925982,11.774090970000543,53591.15228976 2023-03-25,01:05:38.000,84,11079779,13205,0,1679706337,13120.378633029999,11.823434880003333,53591.1313284 2023-03-25,01:05:39.000,84,11079765,13245,0,1679706338,13120.33147885999,11.830484010002692,53591.0614572 2023-03-25,01:05:40.000,84,11079810,13285,0,1679706339,13120.338215169999,11.872778789998847,53591.075431440004 2023-03-25,01:05:41.000,84,11079707,13285,0,1679706340,13120.284324689994,473.80226769,53591.06844432001 2023-03-25,01:05:42.000,84,11079759,13325,0,1679706341,13120.203488969993,11.830484010002692,53591.01254736 2023-03-25,01:05:43.000,84,11079832,12925,0,1679706342,13120.115916939998,473.7529237800045,53590.84485648 2023-03-25,01:05:44.000,84,11079819,13285,0,1679706343,13120.041817529993,11.823434880003333,53590.8867792 2023-03-25,01:05:45.000,84,11079807,13085,0,1679706344,13119.981190739993,11.816385750003974,53590.84485648 2023-03-25,01:05:46.000,84,11079691,13205,0,1679706345,13119.913827639997,11.745894450003107,53590.77498528 2023-03-25,01:05:47.000,84,11079739,13445,0,1679706346,13119.859937159992,11.816385750003974,53590.712101200006 2023-03-25,01:05:48.000,84,11079769,13165,0,1679706347,13119.880146089992,11.80228748999798,53590.65620424 2023-03-25,01:05:49.000,84,11079764,13245,0,1679706348,13119.873409779997,11.724747059997753,53590.712101200006 2023-03-25,01:05:50.000,84,11079834,13285,0,1679706349,13119.873409779997,11.752943580002466,53590.62126864 2023-03-25,01:05:51.000,84,11079775,13005,0,1679706350,13119.826255610002,11.696550540000317,53590.53742320001 2023-03-25,01:05:52.000,84,11079743,13285,0,1679706351,13119.832991919997,473.53440075000253,53590.523448960004 2023-03-25,01:05:53.000,84,11079802,13365,0,1679706352,13119.785837750002,11.62605923999945,53590.36973232001 2023-03-25,01:05:54.000,84,11079792,13085,0,1679706353,13119.758892509992,11.562617069997941,53590.33479672 2023-03-25,01:05:55.000,84,11079755,13325,0,1679706354,13119.839728229992,473.5062042299978,53590.3627452 2023-03-25,01:05:56.000,84,11079741,13285,0,1679706355,13119.866673470002,11.534420550000505,53590.355758080004 2023-03-25,01:05:57.000,84,11079837,13045,0,1679706356,13119.846464540002,11.604911850001372,53590.34877096001 2023-03-25,01:05:58.000,84,11079714,13165,0,1679706357,13119.826255610002,11.61901011000009,53590.26492552 2023-03-25,01:05:59.000,84,11079862,13365,0,1679706358,13119.758892509992,11.710648799999035,53590.2230028 2023-03-25,01:06:00.000,84,11079853,13365,0,1679706359,13119.711738339996,11.731796190004388,53590.24396416 2023-03-25,01:06:01.000,84,11079794,13165,0,1679706360,13119.657847859991,11.767041840001184,53590.13217024001 2023-03-25,01:06:02.000,84,11079784,13365,0,1679706361,13119.617429999991,11.816385750003974,53590.12518312 2023-03-25,01:06:03.000,84,11079778,13245,0,1679706362,13119.489440109995,935.7740513700046,53590.00640208 2023-03-25,01:06:04.000,84,11079779,13445,0,1679706363,13119.46249487,11.964417479997792,53590.02736344 2023-03-25,01:06:05.000,84,11079803,13285,0,1679706364,13119.428813319995,11.992614000002504,53590.08326040001 2023-03-25,01:06:06.000,84,11079809,13205,0,1679706365,13119.347977599995,12.0278596499993,53590.08326040001 2023-03-25,01:06:07.000,84,11079815,13125,0,1679706366,13119.27387818999,12.03490877999866,53590.03435056001 2023-03-25,01:06:08.000,84,11079722,13285,0,1679706367,13119.125679369994,473.97849593999854,53589.9085824 2023-03-25,01:06:09.000,84,11079784,13325,0,1679706368,13119.051579959989,12.02081051999994,53589.85967256 2023-03-25,01:06:10.000,84,11079779,13365,0,1679706369,13119.065052579994,11.978515740003786,53589.85967256 2023-03-25,01:06:11.000,84,11079758,13285,0,1679706370,13118.943798999993,11.971466610004427,53589.79678848001 2023-03-25,01:06:12.000,84,11079844,13685,0,1679706371,13118.910117449988,11.908024440002919,53589.71294304 2023-03-25,01:06:13.000,84,11079756,13325,0,1679706372,13118.829281730003,11.929171830000996,53589.69896880001 2023-03-25,01:06:14.000,84,11079769,13285,0,1679706373,13118.755182319997,11.886877050004841,53589.67800744001 2023-03-25,01:06:15.000,84,11079772,12965,0,1679706374,13118.647401360002,11.80228748999798,53589.64307184 2023-03-25,01:06:16.000,84,11079737,13205,0,1679706375,13118.573301949997,11.830484010002692,53589.55223928 2023-03-25,01:06:17.000,84,11079844,13245,0,1679706376,13118.425103130001,11.79523835999862,53589.55922640001 2023-03-25,01:06:18.000,84,11079771,13445,0,1679706377,13118.34426741,473.6542359599989,53589.48236808 2023-03-25,01:06:19.000,84,11079795,13245,0,1679706378,13118.32405848,473.66833421999763,53589.43345824 2023-03-25,01:06:20.000,84,11079784,13325,0,1679706379,13118.229750139995,473.64718682999955,53589.44044536001 2023-03-25,01:06:21.000,84,11079811,13085,0,1679706380,13118.19606858999,473.61194118000276,53589.44743248 2023-03-25,01:06:22.000,84,11079802,13205,0,1679706381,13118.169123349995,11.724747059997753,53589.398522640004 2023-03-25,01:06:23.000,84,11079763,13165,0,1679706382,13118.05460607999,11.703599669999676,53589.2797416 2023-03-25,01:06:24.000,84,11079797,13045,0,1679706383,13117.987242979994,11.710648799999035,53589.349612800004 2023-03-25,01:06:25.000,84,11079794,13045,0,1679706384,13117.940088809999,11.689501410000958,53589.24480600001 2023-03-25,01:06:26.000,84,11079788,13405,0,1679706385,13117.886198329994,11.731796190004388,53589.26576736 2023-03-25,01:06:27.000,84,11079790,13285,0,1679706386,13117.859253089999,11.710648799999035,53589.17493480001 2023-03-25,01:06:28.000,84,11079796,13325,0,1679706387,13117.805362609994,11.752943580002466,53589.16794768 2023-03-25,01:06:29.000,84,11079806,13285,0,1679706388,13117.771681059989,11.809336620004615,53589.24480600001 2023-03-25,01:06:30.000,84,11079824,13005,0,1679706389,13117.711054269988,11.79523835999862,53589.16794768 2023-03-25,01:06:31.000,84,11079826,13085,0,1679706390,13117.636954859998,11.837533140002051,53589.07711512001 2023-03-25,01:06:32.000,84,11079818,13245,0,1679706391,13117.630218550003,11.85163140000077,53589.00724392001 2023-03-25,01:06:33.000,84,11079802,13165,0,1679706392,13117.482019729992,11.858680530000129,53589.04916664 2023-03-25,01:06:34.000,84,11079757,13205,0,1679706393,13117.448338180002,11.84458227000141,53588.916411360005 2023-03-25,01:06:35.000,84,11079784,13165,0,1679706394,13117.387711390002,11.85163140000077,53588.979295439996 2023-03-25,01:06:36.000,84,11079764,13085,0,1679706395,13117.414656629997,11.830484010002692,53589.014231040004 2023-03-25,01:06:37.000,84,11079814,13125,0,1679706396,13117.333820909997,473.73177638999914,53588.9303856 2023-03-25,01:06:38.000,84,11079797,13125,0,1679706397,13117.259721499991,473.689481610003,53588.89545 2023-03-25,01:06:39.000,84,11079742,13085,0,1679706398,13117.18562209,11.745894450003107,53588.87448864 2023-03-25,01:06:40.000,84,11079777,13285,0,1679706399,13117.151940539996,935.6119213800048,53588.90243712 2023-03-25,01:06:41.000,84,11079737,13045,0,1679706400,13117.030686959995,11.745894450003107,53588.76269472 2023-03-25,01:06:42.000,84,11079788,13285,0,1679706401,13116.922906,11.696550540000317,53588.797630320005 2023-03-25,01:06:43.000,84,11079842,13125,0,1679706402,13116.828597659995,11.703599669999676,53588.797630320005 2023-03-25,01:06:44.000,84,11079780,13125,0,1679706403,13116.78144349,11.67540315000224,53588.73474624 2023-03-25,01:06:45.000,84,11079822,13085,0,1679706404,13116.673662529989,11.661304890003521,53588.65788792 2023-03-25,01:06:46.000,84,11079752,13205,0,1679706405,13116.646717289994,11.647206630004803,53588.70679776 2023-03-25,01:06:47.000,84,11079779,13045,0,1679706406,13116.525463709993,11.640157499998168,53588.60897808 2023-03-25,01:06:48.000,84,11079809,13285,0,1679706407,13116.451364299988,11.61901011000009,53588.59500384 2023-03-25,01:06:49.000,84,11079806,13085,0,1679706408,13116.370528580002,473.5273516200032,53588.53910688 2023-03-25,01:06:50.000,84,11079778,13285,0,1679706409,13116.357055959998,11.597862720002013,53588.55308112001 2023-03-25,01:06:51.000,84,11079810,13285,0,1679706410,13116.296429169997,11.576715330003935,53588.60199096001 2023-03-25,01:06:52.000,84,11079783,13085,0,1679706411,13116.215593449997,11.548518809999223,53588.55308112001 2023-03-25,01:06:53.000,84,11079802,13285,0,1679706412,13116.175175589997,11.562617069997941,53588.532119760006 2023-03-25,01:06:54.000,84,11079748,13125,0,1679706413,13116.175175589997,11.527371420001145,53588.60897808 2023-03-25,01:06:55.000,84,11079814,13125,0,1679706414,13116.033713079996,11.555567939998582,53588.56006824 2023-03-25,01:06:56.000,84,11079798,13245,0,1679706415,13116.000031529991,11.569666200004576,53588.44827432 2023-03-25,01:06:57.000,84,11079761,13325,0,1679706416,13115.90572319,11.590813590002654,53588.39237736 2023-03-25,01:06:58.000,84,11079765,13525,0,1679706417,13115.851832709996,935.4497913899977,53588.39936448 2023-03-25,01:06:59.000,84,11079760,13085,0,1679706418,13115.80467854,473.5273516200032,53588.44827432 2023-03-25,01:07:00.000,84,11079793,13205,0,1679706419,13115.82488747,11.654255760004162,53588.39936448 2023-03-25,01:07:01.000,84,11079891,13165,0,1679706420,13115.74405175,11.654255760004162,53588.40635160001 2023-03-25,01:07:02.000,84,11079734,13245,0,1679706421,13115.72384282,11.661304890003521,53588.31551904001 2023-03-25,01:07:03.000,84,11079795,13245,0,1679706422,13115.63627078999,11.689501410000958,53588.27359632 2023-03-25,01:07:04.000,84,11079835,13325,0,1679706423,13115.589116619994,11.738845320003747,53588.25263496 2023-03-25,01:07:05.000,84,11079871,13405,0,1679706424,13115.508280899994,11.759992710001825,53588.308531919996 2023-03-25,01:07:06.000,84,11079834,13325,0,1679706425,13115.49480827999,11.781140099999902,53588.23866072001 2023-03-25,01:07:07.000,84,11079774,13085,0,1679706426,13115.447654109994,11.774090970000543,53588.2316736 2023-03-25,01:07:08.000,84,11079747,13085,0,1679706427,13115.413972559989,11.767041840001184,53588.25962208 2023-03-25,01:07:09.000,84,11079786,13125,0,1679706428,13115.434181489989,11.738845320003747,53588.18276376 2023-03-25,01:07:10.000,84,11079805,13285,0,1679706429,13115.434181489989,11.724747059997753,53588.22468648 2023-03-25,01:07:11.000,84,11079800,13005,0,1679706430,13115.400499939999,11.774090970000543,53588.196738000006 2023-03-25,01:07:12.000,84,11079762,13285,0,1679706431,13115.373554699989,11.745894450003107,53588.16878952001 2023-03-25,01:07:13.000,84,11079782,13245,0,1679706432,13115.306191599993,11.79523835999862,53588.0919312 2023-03-25,01:07:14.000,84,11079825,13325,0,1679706433,13115.252301119988,11.752943580002466,53588.15481528 2023-03-25,01:07:15.000,84,11079790,13285,0,1679706434,13115.265773739993,11.781140099999902,53588.196738000006 2023-03-25,01:07:16.000,84,11079782,13005,0,1679706435,13115.265773739993,11.752943580002466,53588.175776640004 2023-03-25,01:07:17.000,84,11079704,13365,0,1679706436,13115.211883260003,11.816385750003974,53588.196738000006 2023-03-25,01:07:18.000,84,11079772,13365,0,1679706437,13115.191674330003,11.809336620004615,53588.16878952001 2023-03-25,01:07:19.000,84,11079754,13445,0,1679706438,13115.144520159993,11.85163140000077,53588.126866800005 2023-03-25,01:07:20.000,84,11079796,13005,0,1679706439,13115.117574919997,11.84458227000141,53588.14782816001 2023-03-25,01:07:21.000,84,11079796,13285,0,1679706440,13115.083893369992,11.830484010002692,53588.07096984001 2023-03-25,01:07:22.000,84,11079778,13405,0,1679706441,13115.144520159993,11.879827919998206,53588.11987968001 2023-03-25,01:07:23.000,84,11079807,13125,0,1679706442,13115.090629680002,11.915073570002278,53588.10590544 2023-03-25,01:07:24.000,84,11079768,13405,0,1679706443,13115.151256470002,11.936220960000355,53588.11987968001 2023-03-25,01:07:25.000,84,11079764,13325,0,1679706444,13115.144520159993,11.936220960000355,53588.13385392 2023-03-25,01:07:26.000,84,11079747,13245,0,1679706445,13115.211883260003,11.886877050004841,53588.11987968001 2023-03-25,01:07:27.000,84,11079701,13205,0,1679706446,13115.137783849998,11.950319219999074,53588.10590544 2023-03-25,01:07:28.000,84,11079730,13205,0,1679706447,13115.090629680002,11.957368349998433,53588.02206000001 2023-03-25,01:07:29.000,84,11079772,13285,0,1679706448,13115.056948129997,11.964417479997792,53588.029047120006 2023-03-25,01:07:30.000,84,11079773,13365,0,1679706449,13115.050211820002,11.950319219999074,53588.0569956 2023-03-25,01:07:31.000,84,11079809,13245,0,1679706450,13115.003057649992,11.90097531000356,53588.03603424 2023-03-25,01:07:32.000,84,11079732,13405,0,1679706451,13114.922221929992,11.872778789998847,53588.06398272 2023-03-25,01:07:33.000,84,11079839,13405,0,1679706452,13114.922221929992,11.79523835999862,53588.06398272 2023-03-25,01:07:34.000,84,11079720,13445,0,1679706453,13114.922221929992,473.6824324800036,53588.10590544 2023-03-25,01:07:35.000,84,11079810,13285,0,1679706454,13114.807704660001,11.717697929998394,53588.0919312 2023-03-25,01:07:36.000,84,11079769,13085,0,1679706455,13114.74707787,473.63308857000084,53587.98013728001 2023-03-25,01:07:37.000,84,11079741,13285,0,1679706456,13114.62582429,11.682452280001598,53587.959175920005 2023-03-25,01:07:38.000,84,11079714,13285,0,1679706457,13114.672978459996,11.661304890003521,53587.93821456 2023-03-25,01:07:39.000,84,11079748,13245,0,1679706458,13114.672978459996,11.633108369998808,53588.029047120006 2023-03-25,01:07:40.000,84,11079789,13245,0,1679706459,13114.60561536,11.640157499998168,53587.959175920005 2023-03-25,01:07:41.000,84,11079794,13085,0,1679706460,13114.62582429,11.583764460003295,53588.02206000001 2023-03-25,01:07:42.000,84,11079787,13125,0,1679706461,13114.54498857,11.640157499998168,53587.9871244 2023-03-25,01:07:43.000,84,11079785,13245,0,1679706462,13114.450680229995,11.640157499998168,53587.861356240006 2023-03-25,01:07:44.000,84,11079778,13165,0,1679706463,13114.46415285,11.661304890003521,53587.86834336 2023-03-25,01:07:45.000,84,11079836,13125,0,1679706464,13114.47762546999,473.6260394400015,53587.959175920005 2023-03-25,01:07:46.000,84,11079761,13445,0,1679706465,13114.47762546999,11.689501410000958,53587.910266080005 2023-03-25,01:07:47.000,84,11079824,13285,0,1679706466,13114.390053439995,11.703599669999676,53587.861356240006 2023-03-25,01:07:48.000,84,11079700,13365,0,1679706467,13114.470889159995,473.6048920500034,53587.861356240006 2023-03-25,01:07:49.000,84,11079756,13125,0,1679706468,13114.52477964,473.6189903100021,53587.973150159996 2023-03-25,01:07:50.000,84,11079768,13045,0,1679706469,13114.5651975,11.738845320003747,53587.93821456 2023-03-25,01:07:51.000,84,11079843,13245,0,1679706470,13114.491098089995,11.738845320003747,53587.93122744001 2023-03-25,01:07:52.000,84,11079769,13205,0,1679706471,13114.45741653999,11.809336620004615,53587.89629184 2023-03-25,01:07:53.000,84,11079768,13085,0,1679706472,13114.41699867999,11.823434880003333,53587.85436912001 2023-03-25,01:07:54.000,84,11079764,13125,0,1679706473,13114.42373499,11.788189229999261,53587.791485040005 2023-03-25,01:07:55.000,84,11079835,13365,0,1679706474,13114.3631082,11.816385750003974,53587.86834336 2023-03-25,01:07:56.000,84,11079806,13205,0,1679706475,13114.349635579994,11.80228748999798,53587.910266080005 2023-03-25,01:07:57.000,84,11079749,13325,0,1679706476,13114.25532723999,11.767041840001184,53587.86834336 2023-03-25,01:07:58.000,84,11079822,13325,0,1679706477,13114.167755209994,11.710648799999035,53587.83340776001 2023-03-25,01:07:59.000,84,11079819,13405,0,1679706478,13114.187964139994,11.661304890003521,53587.910266080005 2023-03-25,01:08:00.000,84,11079728,13245,0,1679706479,13114.059974249998,11.661304890003521,53587.77052368 2023-03-25,01:08:01.000,84,11079792,13405,0,1679706480,13113.972402220003,11.62605923999945,53587.81943352 2023-03-25,01:08:02.000,84,11079777,13325,0,1679706481,13113.878093879997,11.569666200004576,53587.81943352 2023-03-25,01:08:03.000,84,11079785,13245,0,1679706482,13113.777049229997,11.470978379998996,53587.77052368 2023-03-25,01:08:04.000,84,11079796,12925,0,1679706483,13113.729895060002,473.38636902000144,53587.742575200005 2023-03-25,01:08:05.000,84,11079706,13285,0,1679706484,13113.662531959992,11.39343794999877,53587.847382 2023-03-25,01:08:06.000,84,11079728,13125,0,1679706485,13113.52780576,11.38638881999941,53587.847382 2023-03-25,01:08:07.000,84,11079793,13245,0,1679706486,13113.514333139996,11.315897519998543,53587.7775108 2023-03-25,01:08:08.000,84,11079797,12845,0,1679706487,13113.40655218,11.372290560000692,53587.68667824001 2023-03-25,01:08:09.000,84,11079838,13245,0,1679706488,13113.312243839995,11.351143170002615,53587.72860096 2023-03-25,01:08:10.000,84,11079833,13125,0,1679706489,13113.32571646,11.39343794999877,53587.73558808001 2023-03-25,01:08:11.000,84,11079763,13165,0,1679706490,13113.352661699995,11.421634470003482,53587.79847216 2023-03-25,01:08:12.000,84,11079750,13285,0,1679706491,13113.292034909995,473.4075164099995,53587.75654944 2023-03-25,01:08:13.000,84,11079758,13525,0,1679706492,13113.27856228999,473.42866380000487,53587.74956232 2023-03-25,01:08:14.000,84,11079724,13045,0,1679706493,13113.31898014999,11.576715330003935,53587.7775108 2023-03-25,01:08:15.000,84,11079805,13285,0,1679706494,13113.25835335999,473.49915509999846,53587.76353656001 2023-03-25,01:08:16.000,84,11079790,13285,0,1679706495,13113.21793549999,11.604911850001372,53587.75654944 2023-03-25,01:08:17.000,84,11079742,13325,0,1679706496,13113.130363469994,473.58374465999805,53587.68667824001 2023-03-25,01:08:18.000,84,11079773,13365,0,1679706497,13113.05626405999,11.689501410000958,53587.72161384 2023-03-25,01:08:19.000,84,11079766,13285,0,1679706498,13113.063000369999,11.710648799999035,53587.76353656001 2023-03-25,01:08:20.000,84,11079713,13445,0,1679706499,13113.009109889994,11.710648799999035,53587.79847216 2023-03-25,01:08:21.000,84,11079841,13285,0,1679706500,13112.961955719999,11.696550540000317,53587.72860096 2023-03-25,01:08:22.000,84,11079832,13125,0,1679706501,13112.928274169994,11.633108369998808,53587.81943352 2023-03-25,01:08:23.000,84,11079746,13165,0,1679706502,13112.766602729993,11.696550540000317,53587.742575200005 2023-03-25,01:08:24.000,84,11079746,13325,0,1679706503,13112.672294390002,11.703599669999676,53587.75654944 2023-03-25,01:08:25.000,84,11079772,13285,0,1679706504,13112.618403909997,11.724747059997753,53587.72161384 2023-03-25,01:08:26.000,84,11079779,13205,0,1679706505,13112.577986049997,935.5132335599992,53587.73558808001 2023-03-25,01:08:27.000,84,11079782,13405,0,1679706506,13112.456732469996,11.710648799999035,53587.672704000004 2023-03-25,01:08:28.000,84,11079802,13245,0,1679706507,13112.423050919992,11.710648799999035,53587.72161384 2023-03-25,01:08:29.000,84,11079709,13365,0,1679706508,13112.416314609996,11.752943580002466,53587.74956232 2023-03-25,01:08:30.000,84,11079807,13245,0,1679706509,13112.301797339991,473.7035798700017,53587.7775108 2023-03-25,01:08:31.000,84,11079817,13245,0,1679706510,13112.24790686,11.823434880003333,53587.75654944 2023-03-25,01:08:32.000,84,11079824,13205,0,1679706511,13112.18054375999,473.78112030000193,53587.7775108 2023-03-25,01:08:33.000,84,11079812,13285,0,1679706512,13112.09970803999,935.7458548499999,53587.65872976 2023-03-25,01:08:34.000,84,11079781,13205,0,1679706513,13112.04581756,11.90097531000356,53587.70065248 2023-03-25,01:08:35.000,84,11079803,13085,0,1679706514,13112.07949910999,935.8092970200014,53587.672704000004 2023-03-25,01:08:36.000,84,11079755,13085,0,1679706515,13112.02560863,12.006712260001223,53587.79847216 2023-03-25,01:08:37.000,84,11079796,13445,0,1679706516,13111.98519077,12.0278596499993,53587.67969112 2023-03-25,01:08:38.000,84,11079877,13485,0,1679706517,13111.98519077,12.091301820000808,53587.68667824001 2023-03-25,01:08:39.000,84,11079789,13485,0,1679706518,13111.951509219994,12.161793120001676,53587.693665360006 2023-03-25,01:08:40.000,84,11079820,13525,0,1679706519,13111.884146119999,12.147694860002957,53587.73558808001 2023-03-25,01:08:41.000,84,11079845,13245,0,1679706520,13111.789837779994,12.211137030004465,53587.693665360006 2023-03-25,01:08:42.000,84,11079816,13005,0,1679706521,13111.742683609998,12.161793120001676,53587.75654944 2023-03-25,01:08:43.000,84,11079756,13325,0,1679706522,13111.607957409993,12.239333550001902,53587.58885856 2023-03-25,01:08:44.000,84,11079807,13085,0,1679706523,13111.540594309998,12.189989639999112,53587.67969112 2023-03-25,01:08:45.000,84,11079819,13245,0,1679706524,13111.500176449998,474.18996984000114,53587.693665360006 2023-03-25,01:08:46.000,84,11079839,13245,0,1679706525,13111.426077039992,12.274579199998698,53587.68667824001 2023-03-25,01:08:47.000,84,11079776,13285,0,1679706526,13111.331768700002,474.2745594000007,53587.7076396 2023-03-25,01:08:48.000,84,11079835,13245,0,1679706527,13111.271141910001,12.366217890004918,53587.693665360006 2023-03-25,01:08:49.000,84,11079732,13245,0,1679706528,13111.163360949991,12.42966005999915,53587.65174264 2023-03-25,01:08:50.000,84,11079785,13405,0,1679706529,13111.183569879991,474.3943946100044,53587.63078128 2023-03-25,01:08:51.000,84,11079744,13125,0,1679706530,13111.102734159991,12.556544400002167,53587.6028328 2023-03-25,01:08:52.000,84,11079789,13285,0,1679706531,13111.02863475,12.577691790000245,53587.66571688001 2023-03-25,01:08:53.000,84,11079796,13245,0,1679706532,13110.94779903,12.704576130003261,53587.65174264 2023-03-25,01:08:54.000,84,11079805,13165,0,1679706533,13110.90738117,474.6763598100006,53587.672704000004 2023-03-25,01:08:55.000,84,11079774,13365,0,1679706534,13110.853490689995,12.810313080000924,53587.60981992 2023-03-25,01:08:56.000,84,11079865,13165,0,1679706535,13110.77939127999,12.83850959999836,53587.63078128 2023-03-25,01:08:57.000,84,11079822,13205,0,1679706536,13110.732237109994,12.89490264000051,53587.56789720001 2023-03-25,01:08:58.000,84,11079804,13045,0,1679706537,13110.631192459994,12.84555872999772,53587.6028328 2023-03-25,01:08:59.000,84,11079787,13125,0,1679706538,13110.563829359999,12.916050029998587,53587.54693584001 2023-03-25,01:09:00.000,84,11079785,13245,0,1679706539,13110.590774599994,12.9442465500033,53587.64475552001 2023-03-25,01:09:01.000,84,11079838,13085,0,1679706540,13110.570565669994,12.986541329999454,53587.64475552001 2023-03-25,01:09:02.000,84,11079766,13285,0,1679706541,13110.543620429999,475.0006197900002,53587.574884320005 2023-03-25,01:09:03.000,84,11079808,13285,0,1679706542,13110.429103159993,475.0781602200004,53587.51200024 2023-03-25,01:09:04.000,84,11079796,13285,0,1679706543,13110.449312089993,13.219162620000134,53587.60981992 2023-03-25,01:09:05.000,84,11079828,13125,0,1679706544,13110.402157919998,13.317850439998438,53587.56789720001 2023-03-25,01:09:06.000,84,11079828,13085,0,1679706545,13110.402157919998,13.402439999998023,53587.574884320005 2023-03-25,01:09:07.000,84,11079767,13005,0,1679706546,13110.307849579993,13.47293129999889,53587.49802600001 2023-03-25,01:09:08.000,84,11079770,13205,0,1679706547,13110.267431719993,937.3953512700027,53587.525974480006 2023-03-25,01:09:09.000,84,11079770,13085,0,1679706548,13110.220277549997,475.56455018999986,53587.55392296 2023-03-25,01:09:10.000,84,11079790,13165,0,1679706549,13110.146178139992,13.70555258999957,53587.48405176 2023-03-25,01:09:11.000,84,11079759,13285,0,1679706550,13110.018188249996,13.797191279998515,53587.4630904 2023-03-25,01:09:12.000,84,11079788,13165,0,1679706551,13109.91040729,13.811289540004509,53587.42116768 2023-03-25,01:09:13.000,84,11079752,13165,0,1679706552,13109.836307879996,13.832436930002586,53587.36527072 2023-03-25,01:09:14.000,84,11079765,13405,0,1679706553,13109.78241739999,13.895879100004095,53587.44911616001 2023-03-25,01:09:15.000,84,11079769,13165,0,1679706554,13109.674636439995,13.917026490002172,53587.40020632001 2023-03-25,01:09:16.000,84,11079775,13005,0,1679706555,13109.56685548,13.966370399997686,53587.35129648001 2023-03-25,01:09:17.000,84,11079809,13405,0,1679706556,13109.45907451999,14.015714310000476,53587.35129648001 2023-03-25,01:09:18.000,84,11079746,13125,0,1679706557,13109.432129279994,14.058009090003907,53587.358283600006 2023-03-25,01:09:19.000,84,11079805,13325,0,1679706558,13109.317612009989,14.058009090003907,53587.30937376001 2023-03-25,01:09:20.000,84,11079822,13285,0,1679706559,13109.236776289988,14.050959960004548,53587.24648968 2023-03-25,01:09:21.000,84,11079836,13085,0,1679706560,13109.135731640003,14.128500390004774,53587.239502560005 2023-03-25,01:09:22.000,84,11079832,13085,0,1679706561,13109.061632229997,14.142598650003492,53587.239502560005 2023-03-25,01:09:23.000,84,11079746,13125,0,1679706562,13108.926906029992,14.177844300000288,53587.11373440001 2023-03-25,01:09:24.000,84,11079825,13205,0,1679706563,13108.832597690001,476.1989718900004,53587.10674728 2023-03-25,01:09:25.000,84,11079783,13205,0,1679706564,13108.718080419996,14.3399742900001,53587.169631360004 2023-03-25,01:09:26.000,84,11079841,13005,0,1679706565,13108.617035769996,14.382269070003531,53587.120721520005 2023-03-25,01:09:27.000,84,11079828,13245,0,1679706566,13108.48904588,14.466858630003117,53587.071811680005 2023-03-25,01:09:28.000,84,11079829,13005,0,1679706567,13108.30716551,14.579644710000139,53586.94604352001 2023-03-25,01:09:29.000,84,11079754,13365,0,1679706568,13108.172439309994,14.607841230004851,53586.87617232001 2023-03-25,01:09:30.000,84,11079753,13125,0,1679706569,13108.098339899989,14.62193949000357,53586.8691852 2023-03-25,01:09:31.000,84,11079786,13485,0,1679706570,13107.896250600003,14.699479920003796,53586.8691852 2023-03-25,01:09:32.000,84,11079829,13245,0,1679706571,13107.761524399997,14.74882382999931,53586.75739128001 2023-03-25,01:09:33.000,84,11079790,13125,0,1679706572,13107.633534510001,14.74882382999931,53586.72245568 2023-03-25,01:09:34.000,84,11079819,13365,0,1679706573,13107.559435099996,476.74880403000134,53586.75739128001 2023-03-25,01:09:35.000,84,11079772,13085,0,1679706574,13107.424708899991,14.875708170002326,53586.63162312001 2023-03-25,01:09:36.000,84,11079817,13205,0,1679706575,13107.276510079995,14.875708170002326,53586.568739040005 2023-03-25,01:09:37.000,84,11079779,13325,0,1679706576,13107.10136601999,14.953248600002553,53586.47790648 2023-03-25,01:09:38.000,84,11079795,13165,0,1679706577,13106.953167199994,15.002592509998067,53586.40803528 2023-03-25,01:09:39.000,84,11079824,13125,0,1679706578,13106.818440999989,14.995543379998708,53586.39406104001 2023-03-25,01:09:40.000,84,11079842,13365,0,1679706579,13106.764550519998,14.98144511999999,53586.37309968001 2023-03-25,01:09:41.000,84,11079775,13285,0,1679706580,13106.643296939998,15.002592509998067,53586.3102156 2023-03-25,01:09:42.000,84,11079769,13285,0,1679706581,13106.522043359997,476.92503227999987,53586.1704732 2023-03-25,01:09:43.000,84,11079784,13005,0,1679706582,13106.394053470001,15.009641640004702,53586.14252472 2023-03-25,01:09:44.000,84,11079813,13485,0,1679706583,13106.306481439991,476.89683576000243,53586.10758912001 2023-03-25,01:09:45.000,84,11079835,13405,0,1679706584,13106.205436789991,14.960297730001912,53586.07265352 2023-03-25,01:09:46.000,84,11079794,13125,0,1679706585,13106.12460106999,15.009641640004702,53585.93989824001 2023-03-25,01:09:47.000,84,11079746,13205,0,1679706586,13106.04376534999,476.9532288000046,53585.93291112 2023-03-25,01:09:48.000,84,11079754,13245,0,1679706587,13105.976402249995,15.002592509998067,53585.87002704001 2023-03-25,01:09:49.000,84,11079841,12925,0,1679706588,13105.92924808,15.009641640004702,53585.897975520005 2023-03-25,01:09:50.000,84,11079758,13245,0,1679706589,13105.84841236,15.051936420000857,53585.79316872001 2023-03-25,01:09:51.000,84,11079822,13245,0,1679706590,13105.733895089994,15.066034679999575,53585.730284640005 2023-03-25,01:09:52.000,84,11079814,13125,0,1679706591,13105.632850439993,15.037838160002138,53585.67438768001 2023-03-25,01:09:53.000,84,11079774,13125,0,1679706592,13105.545278409998,15.087182069997652,53585.56958088 2023-03-25,01:09:54.000,84,11079787,13005,0,1679706593,13105.444233759998,15.087182069997652,53585.47874832 2023-03-25,01:09:55.000,84,11079839,13285,0,1679706594,13105.356661730002,15.129476850001083,53585.562593760005 2023-03-25,01:09:56.000,84,11079746,13005,0,1679706595,13105.316243870002,15.242262929998105,53585.52765816 2023-03-25,01:09:57.000,84,11079842,13285,0,1679706596,13105.215199220002,15.291606840000895,53585.45778696001 2023-03-25,01:09:58.000,84,11079823,12925,0,1679706597,13105.046791469991,15.376196400000481,53585.41586424001 2023-03-25,01:09:59.000,84,11079823,13045,0,1679706598,13104.959219439996,477.3761766000025,53585.35996728 2023-03-25,01:10:00.000,84,11079832,13405,0,1679706599,13104.837965859995,15.517179000002216,53585.31804456001 2023-03-25,01:10:01.000,84,11079772,13125,0,1679706600,13104.716712279995,15.56652290999773,53585.18528928 2023-03-25,01:10:02.000,84,11079744,13285,0,1679706601,13104.60893132,15.65816160000395,53585.1922764 2023-03-25,01:10:03.000,84,11079813,13005,0,1679706602,13104.453996189994,15.672259860002669,53585.08048248001 2023-03-25,01:10:04.000,84,11079823,13325,0,1679706603,13104.332742609993,15.735702030004177,53585.05253400001 2023-03-25,01:10:05.000,84,11079825,13085,0,1679706604,13104.299061059988,15.721603769998183,53585.059521120005 2023-03-25,01:10:06.000,84,11079839,13205,0,1679706605,13104.191280099993,15.735702030004177,53585.09445672 2023-03-25,01:10:07.000,84,11079763,13125,0,1679706606,13104.090235449992,477.6863383200034,53584.97567568 2023-03-25,01:10:08.000,84,11079782,13085,0,1679706607,13103.901618769996,15.693407250000746,53584.84990752 2023-03-25,01:10:09.000,84,11079802,13365,0,1679706608,13103.820783049996,15.66521073000331,53584.81497192001 2023-03-25,01:10:10.000,84,11079824,13125,0,1679706609,13103.76689256999,15.61586682000052,53584.81497192001 2023-03-25,01:10:11.000,84,11079791,12925,0,1679706610,13103.72647470999,15.56652290999773,53584.724139360005 2023-03-25,01:10:12.000,84,11079804,13125,0,1679706611,13103.66584791999,939.4184515800007,53584.675229520006 2023-03-25,01:10:13.000,84,11079814,13165,0,1679706612,13103.659111609995,15.43963857000199,53584.68221664 2023-03-25,01:10:14.000,84,11079750,12885,0,1679706613,13103.59174851,477.3620783400038,53584.68221664 2023-03-25,01:10:15.000,84,11079777,13245,0,1679706614,13103.537858029995,15.43258944000263,53584.61234544 2023-03-25,01:10:16.000,84,11079772,13125,0,1679706615,13103.46375861999,15.43963857000199,53584.5634356 2023-03-25,01:10:17.000,84,11079797,13205,0,1679706616,13103.436813379994,15.418491180003912,53584.4236932 2023-03-25,01:10:18.000,84,11079768,13165,0,1679706617,13103.376186589994,477.3620783400038,53584.38177048001 2023-03-25,01:10:19.000,84,11079811,13205,0,1679706618,13103.40313182999,15.43963857000199,53584.43068032001 2023-03-25,01:10:20.000,84,11079821,13285,0,1679706619,13103.36271396999,15.43258944000263,53584.40273184 2023-03-25,01:10:21.000,84,11079774,13085,0,1679706620,13103.32229610999,15.481933349998144,53584.37478336 2023-03-25,01:10:22.000,84,11079771,13365,0,1679706621,13103.32229610999,15.552424649999011,53584.339847760006 2023-03-25,01:10:23.000,84,11079821,13085,0,1679706622,13103.221251459989,15.601768560001801,53584.22805384 2023-03-25,01:10:24.000,84,11079833,13245,0,1679706623,13103.241460389989,939.5100902699996,53584.24202808001 2023-03-25,01:10:25.000,84,11079791,13125,0,1679706624,13103.160624669988,477.6369944100006,53584.20010536 2023-03-25,01:10:26.000,84,11079772,13125,0,1679706625,13103.167360979998,15.735702030004177,53584.15818264 2023-03-25,01:10:27.000,84,11079830,13085,0,1679706626,13103.106734189998,15.79209506999905,53584.1092728 2023-03-25,01:10:28.000,84,11079816,13205,0,1679706627,13103.086525259998,939.756809819999,53584.12324704001 2023-03-25,01:10:29.000,84,11079860,13205,0,1679706628,13103.093261569993,15.820291590003762,53584.15818264 2023-03-25,01:10:30.000,84,11079777,13245,0,1679706629,13103.039371090003,15.883733759997995,53584.1092728 2023-03-25,01:10:31.000,84,11079775,13245,0,1679706630,13102.897908580002,15.940126800000144,53584.08132432 2023-03-25,01:10:32.000,84,11079765,13205,0,1679706631,13102.844018099997,15.904881150003348,53583.97651752001 2023-03-25,01:10:33.000,84,11079825,13205,0,1679706632,13102.742973449996,15.876684629998636,53583.96254328 2023-03-25,01:10:34.000,84,11079821,13085,0,1679706633,13102.736237140001,15.869635499999276,53583.94158192 2023-03-25,01:10:35.000,84,11079784,13205,0,1679706634,13102.695819280001,15.813242460004403,53583.983504640004 2023-03-25,01:10:36.000,84,11079797,13085,0,1679706635,13102.709291899992,15.84143898000184,53583.9695304 2023-03-25,01:10:37.000,84,11079807,13085,0,1679706636,13102.621719869996,15.820291590003762,53583.934594800005 2023-03-25,01:10:38.000,84,11079772,13125,0,1679706637,13102.628456179991,15.777996810000332,53583.84376224 2023-03-25,01:10:39.000,84,11079778,13245,0,1679706638,13102.59477463,15.777996810000332,53583.85773648001 2023-03-25,01:10:40.000,84,11079731,13245,0,1679706639,13102.54762045999,477.7427313599983,53583.89267208 2023-03-25,01:10:41.000,84,11079843,13285,0,1679706640,13102.581302009996,477.67928919000406,53583.8647236 2023-03-25,01:10:42.000,84,11079748,13165,0,1679706641,13102.581302009996,15.749800290002895,53583.7948524 2023-03-25,01:10:43.000,84,11079747,13205,0,1679706642,13102.54762045999,477.77797701000236,53583.75991680001 2023-03-25,01:10:44.000,84,11079800,13005,0,1679706643,13102.53414784,477.81322265999916,53583.74594256 2023-03-25,01:10:45.000,84,11079717,13085,0,1679706644,13102.50720259999,15.897832020003989,53583.78786528001 2023-03-25,01:10:46.000,84,11079793,13285,0,1679706645,13102.54762045999,477.89781221999874,53583.78786528001 2023-03-25,01:10:47.000,84,11079773,12925,0,1679706646,13102.51393891,477.92600874000345,53583.82280088 2023-03-25,01:10:48.000,84,11079823,13365,0,1679706647,13102.42636687999,16.06701114000316,53583.73196832 2023-03-25,01:10:49.000,84,11079824,13365,0,1679706648,13102.46678473999,16.02471635999973,53583.69703272 2023-03-25,01:10:50.000,84,11079826,13165,0,1679706649,13102.500466289996,16.038814619998448,53583.717994080005 2023-03-25,01:10:51.000,84,11079785,13165,0,1679706650,13102.500466289996,16.088158530001238,53583.69703272 2023-03-25,01:10:52.000,84,11079782,13085,0,1679706651,13102.500466289996,16.07406027000252,53583.69004560001 2023-03-25,01:10:53.000,84,11079789,13125,0,1679706652,13102.520675219996,940.0317258900031,53583.68305848 2023-03-25,01:10:54.000,84,11079750,13085,0,1679706653,13102.588038319991,16.109305919999315,53583.73196832 2023-03-25,01:10:55.000,84,11079784,13285,0,1679706654,13102.561093079996,16.20094460999826,53583.70401984 2023-03-25,01:10:56.000,84,11079729,13125,0,1679706655,13102.567829389991,16.18684634999954,53583.69703272 2023-03-25,01:10:57.000,84,11079806,13445,0,1679706656,13102.48699366999,478.1515809000048,53583.62017440001 2023-03-25,01:10:58.000,84,11079870,12925,0,1679706657,13102.54762045999,16.151600700002746,53583.64113576001 2023-03-25,01:10:59.000,84,11079822,13125,0,1679706658,13102.588038319991,16.18684634999954,53583.75991680001 2023-03-25,01:11:00.000,84,11079818,13445,0,1679706659,13102.5745657,16.158649830002105,53583.73196832 2023-03-25,01:11:01.000,84,11079812,13045,0,1679706660,13102.53414784,16.179797220000182,53583.75991680001 2023-03-25,01:11:02.000,84,11079818,13045,0,1679706661,13102.52741152999,16.1938954799989,53583.73895544001 2023-03-25,01:11:03.000,84,11079812,13085,0,1679706662,13102.44657580999,478.2291213299977,53583.63414864 2023-03-25,01:11:04.000,84,11079790,13045,0,1679706663,13102.38594901999,478.2291213299977,53583.669084240006 2023-03-25,01:11:05.000,84,11079808,13405,0,1679706664,13102.359003779995,16.313730690002558,53583.75292968 2023-03-25,01:11:06.000,84,11079800,13245,0,1679706665,13102.29164068,16.370123730004707,53583.73196832 2023-03-25,01:11:07.000,84,11079811,13005,0,1679706666,13102.21080496,16.447664159997657,53583.65511 2023-03-25,01:11:08.000,84,11079849,13125,0,1679706667,13102.18385971999,16.41946764000022,53583.766903920005 2023-03-25,01:11:09.000,84,11079825,13125,0,1679706668,13102.156914479994,16.489958940001088,53583.766903920005 2023-03-25,01:11:10.000,84,11079832,13125,0,1679706669,13102.069342449999,16.525204589997884,53583.71100696001 2023-03-25,01:11:11.000,84,11079762,13125,0,1679706670,13102.035660899994,16.518155459998525,53583.766903920005 2023-03-25,01:11:12.000,84,11079826,13285,0,1679706671,13101.954825179993,478.546332179998,53583.68305848 2023-03-25,01:11:13.000,84,11079764,12925,0,1679706672,13101.806626359998,16.588646759999392,53583.67607136 2023-03-25,01:11:14.000,84,11079782,13205,0,1679706673,13101.826835289998,16.518155459998525,53583.67607136 2023-03-25,01:11:15.000,84,11079779,13085,0,1679706674,13101.772944809993,16.581597630000033,53583.717994080005 2023-03-25,01:11:16.000,84,11079769,13205,0,1679706675,13101.786417429998,16.489958940001088,53583.717994080005 2023-03-25,01:11:17.000,84,11079798,13205,0,1679706676,13101.739263260002,16.489958940001088,53583.64113576001 2023-03-25,01:11:18.000,84,11079833,12845,0,1679706677,13101.685372779997,16.518155459998525,53583.648122880004 2023-03-25,01:11:19.000,84,11079824,13205,0,1679706678,13101.618009680002,16.560450240001956,53583.669084240006 2023-03-25,01:11:20.000,84,11079782,13285,0,1679706679,13101.618009680002,16.539302850003878,53583.63414864 2023-03-25,01:11:21.000,84,11079766,13245,0,1679706680,13101.496756100001,16.525204589997884,53583.64113576001 2023-03-25,01:11:22.000,84,11079815,13325,0,1679706681,13101.490019789991,16.567499370001315,53583.648122880004 2023-03-25,01:11:23.000,84,11079805,13285,0,1679706682,13101.30813941999,16.60274501999811,53583.50838048 2023-03-25,01:11:24.000,84,11079833,13125,0,1679706683,13101.30813941999,16.623892410003464,53583.57825168 2023-03-25,01:11:25.000,84,11079735,13205,0,1679706684,13101.26772155999,16.66618718999962,53583.63414864 2023-03-25,01:11:26.000,84,11079805,13165,0,1679706685,13101.16667690999,16.69438371000433,53583.599213040005 2023-03-25,01:11:27.000,84,11079844,13205,0,1679706686,13101.0925775,478.71551130000444,53583.59222592001 2023-03-25,01:11:28.000,84,11079801,13205,0,1679706687,13100.99153285,16.729629360001127,53583.50838048 2023-03-25,01:11:29.000,84,11079837,12925,0,1679706688,13100.930906059999,16.778973270003917,53583.52934184 2023-03-25,01:11:30.000,84,11079809,13365,0,1679706689,13100.917433439994,16.778973270003917,53583.53632896 2023-03-25,01:11:31.000,84,11079827,13205,0,1679706690,13100.870279269999,16.814218920000712,53583.56427744 2023-03-25,01:11:32.000,84,11079848,13325,0,1679706691,13100.843334029989,16.778973270003917,53583.48741912 2023-03-25,01:11:33.000,84,11079838,13125,0,1679706692,13100.735553069993,16.793071530002635,53583.54331608001 2023-03-25,01:11:34.000,84,11079772,13405,0,1679706693,13100.769234619998,16.743727619999845,53583.59222592001 2023-03-25,01:11:35.000,84,11079800,13285,0,1679706694,13100.695135209993,16.778973270003917,53583.57126456001 2023-03-25,01:11:36.000,84,11079857,12965,0,1679706695,13100.647981039998,16.778973270003917,53583.54331608001 2023-03-25,01:11:37.000,84,11079772,13165,0,1679706696,13100.587354249998,16.793071530002635,53583.44549640001 2023-03-25,01:11:38.000,84,11079782,13245,0,1679706697,13100.546936389997,16.778973270003917,53583.431522160005 2023-03-25,01:11:39.000,84,11079793,13325,0,1679706698,13100.519991150002,16.757825879998563,53583.452483520006 2023-03-25,01:11:40.000,84,11079737,13085,0,1679706699,13100.526727459997,16.743727619999845,53583.47344488001 2023-03-25,01:11:41.000,84,11079754,13245,0,1679706700,13100.506518529997,16.757825879998563,53583.45947064 2023-03-25,01:11:42.000,84,11079754,13285,0,1679706701,13100.432419119992,16.757825879998563,53583.46645776 2023-03-25,01:11:43.000,84,11079823,13245,0,1679706702,13100.324638159997,16.757825879998563,53583.40357368001 2023-03-25,01:11:44.000,84,11079817,13285,0,1679706703,13100.257275060001,16.729629360001127,53583.43850928 2023-03-25,01:11:45.000,84,11079713,13165,0,1679706704,13100.203384579996,16.800120660001994,53583.47344488001 2023-03-25,01:11:46.000,84,11079767,13125,0,1679706705,13100.15623041,478.7366586900025,53583.49440624001 2023-03-25,01:11:47.000,84,11079754,13205,0,1679706706,13100.021504209995,16.82126805000007,53583.41754792 2023-03-25,01:11:48.000,84,11079797,13045,0,1679706707,13099.95414111,16.863562830003502,53583.452483520006 2023-03-25,01:11:49.000,84,11079793,13245,0,1679706708,13099.91372325,16.87061196000286,53583.5153676 2023-03-25,01:11:50.000,84,11079781,13045,0,1679706709,13099.880041699995,16.919955869998375,53583.49440624001 2023-03-25,01:11:51.000,84,11079763,13485,0,1679706710,13099.77226074,16.905857609999657,53583.49440624001 2023-03-25,01:11:52.000,84,11079798,13125,0,1679706711,13099.711633949999,16.93405413000437,53583.45947064 2023-03-25,01:11:53.000,84,11079797,13205,0,1679706712,13099.610589299999,16.94110326000373,53583.37562520001 2023-03-25,01:11:54.000,84,11079789,13245,0,1679706713,13099.610589299999,17.025692820003314,53583.36165096 2023-03-25,01:11:55.000,84,11079793,13205,0,1679706714,13099.563435129989,478.9833782400019,53583.431522160005 2023-03-25,01:11:56.000,84,11079829,13125,0,1679706715,13099.576907749994,17.046840210001392,53583.452483520006 2023-03-25,01:11:57.000,84,11079872,13245,0,1679706716,13099.549962509998,17.05388934000075,53583.44549640001 2023-03-25,01:11:58.000,84,11079859,13085,0,1679706717,13099.496072029993,17.06798759999947,53583.36165096 2023-03-25,01:11:59.000,84,11079803,12925,0,1679706718,13099.516280959993,17.07503672999883,53583.47344488001 2023-03-25,01:12:00.000,84,11079800,13165,0,1679706719,13099.408499999998,17.082085859998188,53583.35466384001 2023-03-25,01:12:01.000,84,11079785,13125,0,1679706720,13099.435445239993,17.09618412000418,53583.382612320005 2023-03-25,01:12:02.000,84,11079791,13325,0,1679706721,13099.442181549988,17.10323325000354,53583.43850928 2023-03-25,01:12:03.000,84,11079790,13005,0,1679706722,13099.374818449993,17.06093847000011,53583.333702480006 2023-03-25,01:12:04.000,84,11079733,13165,0,1679706723,13099.381554760002,17.046840210001392,53583.39658656 2023-03-25,01:12:05.000,84,11079786,12885,0,1679706724,13099.448917859998,17.018643690003955,53583.38959944 2023-03-25,01:12:06.000,84,11079813,13245,0,1679706725,13099.374818449993,478.9692799800032,53583.480432000004 2023-03-25,01:12:07.000,84,11079813,13125,0,1679706726,13099.388291069998,16.955201520002447,53583.382612320005 2023-03-25,01:12:08.000,84,11079770,13125,0,1679706727,13099.314191659993,16.94110326000373,53583.27780552001 2023-03-25,01:12:09.000,84,11079831,13205,0,1679706728,13099.280510110002,16.948152390003088,53583.32671536001 2023-03-25,01:12:10.000,84,11079775,12925,0,1679706729,13099.260301180002,16.955201520002447,53583.29177976 2023-03-25,01:12:11.000,84,11079824,13245,0,1679706730,13099.273773799992,16.969299780001165,53583.34767672 2023-03-25,01:12:12.000,84,11079760,13205,0,1679706731,13099.260301180002,478.9340343299991,53583.34767672 2023-03-25,01:12:13.000,84,11079823,13285,0,1679706732,13099.233355939992,17.00454542999796,53583.36165096 2023-03-25,01:12:14.000,84,11079783,13285,0,1679706733,13099.267037489997,17.06798759999947,53583.382612320005 2023-03-25,01:12:15.000,84,11079837,13245,0,1679706734,13099.226619629997,17.06798759999947,53583.36165096 2023-03-25,01:12:16.000,84,11079782,13245,0,1679706735,13099.213147009992,17.12438064000162,53583.333702480006 2023-03-25,01:12:17.000,84,11079753,13165,0,1679706736,13099.165992839997,17.166675419997773,53583.36165096 2023-03-25,01:12:18.000,84,11079847,12925,0,1679706737,13099.132311289992,17.194871940002486,53583.312741120004 2023-03-25,01:12:19.000,84,11079719,13085,0,1679706738,13099.192938079992,17.223068459999922,53583.36165096 2023-03-25,01:12:20.000,84,11079775,13125,0,1679706739,13099.192938079992,17.23716671999864,53583.4105608 2023-03-25,01:12:21.000,84,11079808,13085,0,1679706740,13099.125574979997,17.265363240003353,53583.382612320005 2023-03-25,01:12:22.000,84,11079782,13205,0,1679706741,13099.132311289992,479.24419605,53583.31972824 2023-03-25,01:12:23.000,84,11079834,13125,0,1679706742,13099.038002950001,479.2794417000041,53583.24286992 2023-03-25,01:12:24.000,84,11079861,12885,0,1679706743,13098.990848779991,17.33585454000422,53583.24985704 2023-03-25,01:12:25.000,84,11079810,12805,0,1679706744,13098.963903539996,17.32880541000486,53583.29177976 2023-03-25,01:12:26.000,84,11079821,12925,0,1679706745,13098.9369583,479.2935399600028,53583.214921440005 2023-03-25,01:12:27.000,84,11079799,13285,0,1679706746,13098.80896840999,479.2794417000041,53583.18697296001 2023-03-25,01:12:28.000,84,11079779,13165,0,1679706747,13098.80896840999,941.2794218999989,53583.19396008 2023-03-25,01:12:29.000,84,11079813,13125,0,1679706748,13098.822441029995,17.29355976000079,53583.24985704 2023-03-25,01:12:30.000,84,11079813,13085,0,1679706749,13098.761814239995,17.28651063000143,53583.24286992 2023-03-25,01:12:31.000,84,11079816,13365,0,1679706750,13098.701187449995,479.30763822000154,53583.23588280001 2023-03-25,01:12:32.000,84,11079762,12885,0,1679706751,13098.680978519995,17.30060889000015,53583.20793432001 2023-03-25,01:12:33.000,84,11079748,13285,0,1679706752,13098.600142799995,479.3146873500009,53583.13806312001 2023-03-25,01:12:34.000,84,11079773,13365,0,1679706753,13098.52604338999,17.321756279998226,53583.0612048 2023-03-25,01:12:35.000,84,11079778,13085,0,1679706754,13098.50583445999,17.364051060001657,53583.11011464001 2023-03-25,01:12:36.000,84,11079792,13325,0,1679706755,13098.55298863,17.40634583999781,53583.166011600006 2023-03-25,01:12:37.000,84,11079829,13165,0,1679706756,13098.512570769999,479.37108039000304,53583.17299872 2023-03-25,01:12:38.000,84,11079792,13125,0,1679706757,13098.46541659999,17.427493230003165,53583.06819192001 2023-03-25,01:12:39.000,84,11079859,13365,0,1679706758,13098.384580879989,17.448640620001242,53583.03325632 2023-03-25,01:12:40.000,84,11079836,13045,0,1679706759,13098.364371949989,17.46978800999932,53583.10312752 2023-03-25,01:12:41.000,84,11079777,13165,0,1679706760,13098.384580879989,17.497984530004032,53583.03325632 2023-03-25,01:12:42.000,84,11079837,12925,0,1679706761,13098.377844569994,479.4768173400007,53583.0262692 2023-03-25,01:12:43.000,84,11079783,13085,0,1679706762,13098.263327299988,17.497984530004032,53582.90050104001 2023-03-25,01:12:44.000,84,11079817,13085,0,1679706763,13098.330690399998,17.547328439999546,53582.928449520005 2023-03-25,01:12:45.000,84,11079769,12925,0,1679706764,13098.418262429994,17.51208279000275,53582.998320720006 2023-03-25,01:12:46.000,84,11079806,13325,0,1679706765,13098.350899329998,17.52618105000147,53582.94242376001 2023-03-25,01:12:47.000,84,11079832,13085,0,1679706766,13098.290272539998,17.533230180000828,53583.01928208001 2023-03-25,01:12:48.000,84,11079775,13245,0,1679706767,13098.263327299988,17.596672350002336,53582.85857832 2023-03-25,01:12:49.000,84,11079845,13125,0,1679706768,13098.249854679998,17.631917999999132,53582.83761696 2023-03-25,01:12:50.000,84,11079826,13005,0,1679706769,13098.222909439988,17.667163650003204,53582.8166556 2023-03-25,01:12:51.000,84,11079814,13325,0,1679706770,13098.189227889998,17.716507559998718,53582.83761696 2023-03-25,01:12:52.000,84,11079734,13525,0,1679706771,13098.115128479993,479.69534037000267,53582.73979728 2023-03-25,01:12:53.000,84,11079794,13125,0,1679706772,13098.162282650002,17.75175321000279,53582.73281016001 2023-03-25,01:12:54.000,84,11079820,13085,0,1679706773,13098.222909439988,17.779949730000226,53582.76774576 2023-03-25,01:12:55.000,84,11079858,13005,0,1679706774,13098.182491580003,17.786998859999585,53582.73281016001 2023-03-25,01:12:56.000,84,11079757,13085,0,1679706775,13098.121864790002,17.808146249997662,53582.662938960006 2023-03-25,01:12:57.000,84,11079842,13085,0,1679706776,13098.121864790002,17.786998859999585,53582.641977600004 2023-03-25,01:12:58.000,84,11079835,13125,0,1679706777,13098.101655860002,479.7094386300014,53582.60005488 2023-03-25,01:12:59.000,84,11079819,13125,0,1679706778,13098.128601099997,17.786998859999585,53582.62800336 2023-03-25,01:13:00.000,84,11079802,13085,0,1679706779,13098.088183239997,17.74470408000343,53582.55813216 2023-03-25,01:13:01.000,84,11079763,13085,0,1679706780,13098.041029070002,17.772900600000867,53582.495248080006 2023-03-25,01:13:02.000,84,11079785,13125,0,1679706781,13098.041029070002,17.765851470001508,53582.48127384 2023-03-25,01:13:03.000,84,11079818,13165,0,1679706782,13098.155546339993,17.794047989998944,53582.65595184001 2023-03-25,01:13:04.000,84,11079818,12845,0,1679706783,13098.148810029998,17.815195380004297,53582.66992608 2023-03-25,01:13:05.000,84,11079727,13285,0,1679706784,13098.121864790002,17.857490160000452,53582.56511928001 2023-03-25,01:13:06.000,84,11079744,13365,0,1679706785,13098.088183239997,17.892735810004524,53582.55114504 2023-03-25,01:13:07.000,84,11079825,13285,0,1679706786,13098.081446930002,17.97732537000411,53582.52319656 2023-03-25,01:13:08.000,84,11079777,13085,0,1679706787,13098.155546339993,17.97732537000411,53582.60005488 2023-03-25,01:13:09.000,84,11079839,12965,0,1679706788,13098.155546339993,18.033718409998983,53582.60005488 2023-03-25,01:13:10.000,84,11079805,13165,0,1679706789,13098.243118369988,18.14650449000328,53582.662938960006 2023-03-25,01:13:11.000,84,11079813,13205,0,1679706790,13098.249854679998,18.132406230004563,53582.60005488 2023-03-25,01:13:12.000,84,11079758,13125,0,1679706791,13098.222909439988,18.20994666000479,53582.51620944001 2023-03-25,01:13:13.000,84,11079740,13325,0,1679706792,13098.209436819998,18.28748708999774,53582.48127384 2023-03-25,01:13:14.000,84,11079778,13285,0,1679706793,13098.209436819998,18.365027519997966,53582.5022352 2023-03-25,01:13:15.000,84,11079833,13245,0,1679706794,13098.229645749998,18.463715340003546,53582.55813216 2023-03-25,01:13:16.000,84,11079800,13165,0,1679706795,13098.243118369988,18.477813600002264,53582.53018368 2023-03-25,01:13:17.000,84,11079754,13325,0,1679706796,13098.209436819998,18.527157509997778,53582.60005488 2023-03-25,01:13:18.000,84,11079807,12925,0,1679706797,13098.182491580003,18.597648809998645,53582.50922232 2023-03-25,01:13:19.000,84,11079791,13045,0,1679706798,13098.182491580003,18.632894460002717,53582.56511928001 2023-03-25,01:13:20.000,84,11079788,13205,0,1679706799,13098.142073720002,18.646992720001435,53582.58608064001 2023-03-25,01:13:21.000,84,11079788,13285,0,1679706800,13098.108392169997,18.717484020002303,53582.614029120006 2023-03-25,01:13:22.000,84,11079841,13245,0,1679706801,13098.081446930002,18.717484020002303,53582.65595184001 2023-03-25,01:13:23.000,84,11079774,13045,0,1679706802,13098.054501689992,18.80207358000189,53582.53018368 2023-03-25,01:13:24.000,84,11079821,13165,0,1679706803,13098.061238000002,18.830270099999325,53582.58608064001 2023-03-25,01:13:25.000,84,11079827,13045,0,1679706804,13098.081446930002,18.823220969999966,53582.641977600004 2023-03-25,01:13:26.000,84,11079755,13325,0,1679706805,13098.088183239997,18.85141749000468,53582.711848800005 2023-03-25,01:13:27.000,84,11079805,13285,0,1679706806,13098.067974309997,18.886663140001474,53582.64896472 2023-03-25,01:13:28.000,84,11079821,13165,0,1679706807,13097.987138589997,18.943056180003623,53582.63499048001 2023-03-25,01:13:29.000,84,11079760,12885,0,1679706808,13098.047765379997,18.928957920004905,53582.65595184001 2023-03-25,01:13:30.000,84,11079836,13205,0,1679706809,13098.047765379997,18.9642035700017,53582.6769132 2023-03-25,01:13:31.000,84,11079819,13045,0,1679706810,13098.094919549992,18.999449219998496,53582.62800336 2023-03-25,01:13:32.000,84,11079820,13125,0,1679706811,13098.041029070002,18.999449219998496,53582.64896472 2023-03-25,01:13:33.000,84,11079791,13205,0,1679706812,13098.054501689992,19.006498349997855,53582.60704200001 2023-03-25,01:13:34.000,84,11079804,12925,0,1679706813,13098.128601099997,19.02059661000385,53582.62101624 2023-03-25,01:13:35.000,84,11079779,13005,0,1679706814,13098.101655860002,19.055842260000645,53582.662938960006 2023-03-25,01:13:36.000,84,11079732,13165,0,1679706815,13098.074710619992,18.999449219998496,53582.60704200001 2023-03-25,01:13:37.000,84,11079787,13285,0,1679706816,13098.027556449997,19.02059661000385,53582.55114504 2023-03-25,01:13:38.000,84,11079765,13125,0,1679706817,13098.027556449997,19.041744000001927,53582.53018368 2023-03-25,01:13:39.000,84,11079804,13325,0,1679706818,13098.007347519997,19.055842260000645,53582.60704200001 2023-03-25,01:13:40.000,84,11079827,13245,0,1679706819,13098.081446930002,19.034694870002568,53582.63499048001 2023-03-25,01:13:41.000,84,11079780,13245,0,1679706820,13098.088183239997,19.076989649998723,53582.64896472 2023-03-25,01:13:42.000,84,11079821,13125,0,1679706821,13098.061238000002,19.048793130001286,53582.64896472 2023-03-25,01:13:43.000,84,11079768,13045,0,1679706822,13098.027556449997,19.098137040004076,53582.60005488 2023-03-25,01:13:44.000,84,11079764,13205,0,1679706823,13098.014083829992,19.098137040004076,53582.57909352 2023-03-25,01:13:45.000,84,11079827,13005,0,1679706824,13098.000611210002,19.13338269000087,53582.5721064 2023-03-25,01:13:46.000,84,11079785,12925,0,1679706825,13098.041029070002,19.168628339997667,53582.64896472 2023-03-25,01:13:47.000,84,11079761,13325,0,1679706826,13097.980402280002,19.19682486000238,53582.62101624 2023-03-25,01:13:48.000,84,11079807,13205,0,1679706827,13097.987138589997,19.246168769997894,53582.62800336 2023-03-25,01:13:49.000,84,11079809,12965,0,1679706828,13097.966929659997,19.246168769997894,53582.62101624 2023-03-25,01:13:50.000,84,11079797,13245,0,1679706829,13098.020820140002,19.246168769997894,53582.63499048001 2023-03-25,01:13:51.000,84,11079815,13165,0,1679706830,13097.960193350002,19.267316160003247,53582.6769132 2023-03-25,01:13:52.000,84,11079787,13285,0,1679706831,13097.919775490001,19.246168769997894,53582.62101624 2023-03-25,01:13:53.000,84,11079827,13045,0,1679706832,13097.886093939996,19.302561810000043,53582.495248080006 2023-03-25,01:13:54.000,84,11079864,13165,0,1679706833,13097.919775490001,19.295512680000684,53582.55114504 2023-03-25,01:13:55.000,84,11079776,13085,0,1679706834,13098.014083829992,19.337807460004115,53582.64896472 2023-03-25,01:13:56.000,84,11079823,13165,0,1679706835,13098.088183239997,19.344856590003474,53582.63499048001 2023-03-25,01:13:57.000,84,11079824,13325,0,1679706836,13098.121864790002,19.36600398000155,53582.68390032001 2023-03-25,01:13:58.000,84,11079779,13285,0,1679706837,13098.115128479993,19.443544410001778,53582.62101624 2023-03-25,01:13:59.000,84,11079773,13325,0,1679706838,13098.209436819998,19.38715136999963,53582.60704200001 2023-03-25,01:14:00.000,84,11079847,12925,0,1679706839,13098.162282650002,19.457642670000496,53582.60005488 2023-03-25,01:14:01.000,84,11079785,13405,0,1679706840,13098.128601099997,19.478790059998573,53582.60005488 2023-03-25,01:14:02.000,84,11079847,13045,0,1679706841,13098.121864790002,19.499937450003927,53582.57909352 2023-03-25,01:14:03.000,84,11079812,12925,0,1679706842,13098.081446930002,19.528133970001363,53582.53018368 2023-03-25,01:14:04.000,84,11079805,13165,0,1679706843,13098.054501689992,19.5563304899988,53582.57909352 2023-03-25,01:14:05.000,84,11079785,13205,0,1679706844,13098.007347519997,19.514035710002645,53582.57909352 2023-03-25,01:14:06.000,84,11079781,13205,0,1679706845,13097.966929659997,19.54223223000008,53582.5721064 2023-03-25,01:14:07.000,84,11079784,13125,0,1679706846,13097.892830249992,19.5563304899988,53582.51620944001 2023-03-25,01:14:08.000,84,11079853,13085,0,1679706847,13097.818730840001,19.54928135999944,53582.51620944001 2023-03-25,01:14:09.000,84,11079828,13085,0,1679706848,13097.704213569996,19.60567440000159,53582.474286720004 2023-03-25,01:14:10.000,84,11079739,13205,0,1679706849,13097.60990522999,19.577477880004153,53582.39044128 2023-03-25,01:14:11.000,84,11079806,13245,0,1679706850,13097.56948736999,19.570428750004794,53582.46031248 2023-03-25,01:14:12.000,84,11079816,13405,0,1679706851,13097.502124269995,19.5563304899988,53582.40441552 2023-03-25,01:14:13.000,84,11079815,13005,0,1679706852,13097.461706409995,19.535183100000722,53582.376467040005 2023-03-25,01:14:14.000,84,11079794,12965,0,1679706853,13097.44823378999,19.59157614000287,53582.36947992001 2023-03-25,01:14:15.000,84,11079822,13365,0,1679706854,13097.35392545,19.59157614000287,53582.32057008001 2023-03-25,01:14:16.000,84,11079779,13085,0,1679706855,13097.300034969994,19.66206744000374,53582.29960872001 2023-03-25,01:14:17.000,84,11079837,13165,0,1679706856,13097.279826039994,19.633870919999026,53582.27166024001 2023-03-25,01:14:18.000,84,11079801,13125,0,1679706857,13097.24614448999,19.669116570003098,53582.2926216 2023-03-25,01:14:19.000,84,11079813,13165,0,1679706858,13097.239408179994,19.690263960001175,53582.22973752001 2023-03-25,01:14:20.000,84,11079812,13005,0,1679706859,13097.219199249994,19.732558740004606,53582.1878148 2023-03-25,01:14:21.000,84,11079799,12965,0,1679706860,13097.185517699989,19.753706130002683,53582.26467312 2023-03-25,01:14:22.000,84,11079812,13285,0,1679706861,13097.138363529994,19.72550960999797,53582.16685344 2023-03-25,01:14:23.000,84,11079810,13245,0,1679706862,13097.071000429998,19.72550960999797,53582.14589208 2023-03-25,01:14:24.000,84,11079736,13245,0,1679706863,13097.057527809993,19.711411349999253,53582.14589208 2023-03-25,01:14:25.000,84,11079844,13365,0,1679706864,13097.037318879993,19.718460479998612,53582.13191784001 2023-03-25,01:14:26.000,84,11079807,13125,0,1679706865,13096.983428400003,19.669116570003098,53582.089995120004 2023-03-25,01:14:27.000,84,11079794,13045,0,1679706866,13096.909328989997,19.633870919999026,53581.95723984 2023-03-25,01:14:28.000,84,11079776,13325,0,1679706867,13096.882383750002,19.633870919999026,53581.98518832001 2023-03-25,01:14:29.000,84,11079811,13045,0,1679706868,13096.909328989997,19.633870919999026,53582.01313680001 2023-03-25,01:14:30.000,84,11079795,13125,0,1679706869,13096.855438509992,19.570428750004794,53581.96422696001 2023-03-25,01:14:31.000,84,11079776,13125,0,1679706870,13096.788075409997,19.59862527000223,53581.95025272 2023-03-25,01:14:32.000,84,11079790,13085,0,1679706871,13096.727448619997,19.59862527000223,53581.873394400005 2023-03-25,01:14:33.000,84,11079850,13005,0,1679706872,13096.666821829996,19.59862527000223,53581.85243304 2023-03-25,01:14:34.000,84,11079821,13085,0,1679706873,13096.55904087,19.647969179997745,53581.81749744001 2023-03-25,01:14:35.000,84,11079798,13125,0,1679706874,13096.585986109996,19.640920049998385,53581.85243304 2023-03-25,01:14:36.000,84,11079783,13285,0,1679706875,13096.579249800001,19.683214830001816,53581.84544592001 2023-03-25,01:14:37.000,84,11079837,13205,0,1679706876,13096.491677769991,19.697313090000534,53581.733652 2023-03-25,01:14:38.000,84,11079754,13285,0,1679706877,13096.39736943,19.718460479998612,53581.754613360004 2023-03-25,01:14:39.000,84,11079801,13205,0,1679706878,13096.37042418999,19.77485352000076,53581.67076792 2023-03-25,01:14:40.000,84,11079781,13485,0,1679706879,13096.33674264,19.78895177999948,53581.67076792 2023-03-25,01:14:41.000,84,11079806,13165,0,1679706880,13096.28958846999,19.84534482000163,53581.656793680006 2023-03-25,01:14:42.000,84,11079757,13205,0,1679706881,13096.18854381999,19.859443080000347,53581.62185808 2023-03-25,01:14:43.000,84,11079798,13205,0,1679706882,13096.10770809999,19.873541339999065,53581.55198688 2023-03-25,01:14:44.000,84,11079823,13085,0,1679706883,13096.040344999994,19.83829569000227,53581.51006416001 2023-03-25,01:14:45.000,84,11079796,13045,0,1679706884,13096.04708130999,19.84534482000163,53581.47512856 2023-03-25,01:14:46.000,84,11079799,13165,0,1679706885,13095.993190829999,19.810099170004833,53581.50307704 2023-03-25,01:14:47.000,84,11079830,13125,0,1679706886,13095.939300349994,19.78895177999948,53581.39827024 2023-03-25,01:14:48.000,84,11079758,13045,0,1679706887,13095.824783079988,19.78895177999948,53581.29346344001 2023-03-25,01:14:49.000,84,11079818,13365,0,1679706888,13095.858464629993,19.760755260002043,53581.31442480001 2023-03-25,01:14:50.000,84,11079800,13125,0,1679706889,13095.885409869989,19.739607870003965,53581.300450560004 2023-03-25,01:14:51.000,84,11079834,13285,0,1679706890,13095.898882489993,19.753706130002683,53581.321411920006 2023-03-25,01:14:52.000,84,11079831,13285,0,1679706891,13095.898882489993,19.711411349999253,53581.25852784 2023-03-25,01:14:53.000,84,11079789,13245,0,1679706892,13095.959509279994,19.711411349999253,53581.29346344001 2023-03-25,01:14:54.000,84,11079808,12965,0,1679706893,13096.013399759999,19.732558740004606,53581.25852784 2023-03-25,01:14:55.000,84,11079789,13285,0,1679706894,13095.979718209994,19.78895177999948,53581.18166952 2023-03-25,01:14:56.000,84,11079833,13005,0,1679706895,13095.986454519989,19.866492209999706,53581.12577256001 2023-03-25,01:14:57.000,84,11079795,13165,0,1679706896,13095.939300349994,19.944032639999932,53581.12577256001 2023-03-25,01:14:58.000,84,11079841,13125,0,1679706897,13095.912355109998,19.972229160004645,53581.153721040006 2023-03-25,01:14:59.000,84,11079818,13325,0,1679706898,13095.851728319998,20.120260889998463,53581.02795288001 2023-03-25,01:15:00.000,84,11079794,13205,0,1679706899,13095.885409869989,20.12731001999782,53581.11878544 2023-03-25,01:15:01.000,84,11079797,13045,0,1679706900,13095.831519389998,20.204850449998048,53581.07686272001 2023-03-25,01:15:02.000,84,11079769,13165,0,1679706901,13095.777628909993,20.23304697000276,53581.0698756 2023-03-25,01:15:03.000,84,11079736,13125,0,1679706902,13095.656375329992,20.338783920000424,53581.02096576 2023-03-25,01:15:04.000,84,11079740,13045,0,1679706903,13095.575539609992,20.29648914000427,53581.02795288001 2023-03-25,01:15:05.000,84,11079835,13205,0,1679706904,13095.481231270001,20.317636530002346,53581.00699152001 2023-03-25,01:15:06.000,84,11079840,13245,0,1679706905,13095.440813410001,20.275341749998915,53580.97904304001 2023-03-25,01:15:07.000,84,11079791,13165,0,1679706906,13095.306087209996,20.24009610000212,53580.965068800004 2023-03-25,01:15:08.000,84,11079822,13085,0,1679706907,13095.292614589991,20.18370305999997,53581.00699152001 2023-03-25,01:15:09.000,84,11079837,13245,0,1679706908,13095.184833629995,20.19075218999933,53580.94410744 2023-03-25,01:15:10.000,84,11079806,13205,0,1679706909,13095.15115207999,20.12731001999782,53580.88821048001 2023-03-25,01:15:11.000,84,11079804,13045,0,1679706910,13095.144415769995,20.120260889998463,53580.87423624 2023-03-25,01:15:12.000,84,11079762,13365,0,1679706911,13095.144415769995,20.05681872000423,53580.86026200001 2023-03-25,01:15:13.000,84,11079823,13045,0,1679706912,13095.11747053,20.113211759999103,53580.83231352 2023-03-25,01:15:14.000,84,11079790,13045,0,1679706913,13095.0972616,20.028622199999518,53580.797377920004 2023-03-25,01:15:15.000,84,11079781,13045,0,1679706914,13095.21851518,20.05681872000423,53580.76244232001 2023-03-25,01:15:16.000,84,11079853,13365,0,1679706915,13095.285878279996,20.04976959000487,53580.8253264 2023-03-25,01:15:17.000,84,11079744,13165,0,1679706916,13095.312823519991,20.092064370001026,53580.76244232001 2023-03-25,01:15:18.000,84,11079779,13245,0,1679706917,13095.366713999996,20.169604800001252,53580.8253264 2023-03-25,01:15:19.000,84,11079744,13285,0,1679706918,13095.386922929996,20.2259978400034,53580.83231352 2023-03-25,01:15:20.000,84,11079794,13125,0,1679706919,13095.440813410001,20.24714523000148,53580.86026200001 2023-03-25,01:15:21.000,84,11079830,13205,0,1679706920,13095.427340789996,20.310587400002987,53580.79039080001 2023-03-25,01:15:22.000,84,11079860,13125,0,1679706921,13095.407131859996,20.3599313099985,53580.79039080001 2023-03-25,01:15:23.000,84,11079844,13165,0,1679706922,13095.366713999996,20.43042260999937,53580.72750672 2023-03-25,01:15:24.000,84,11079829,13125,0,1679706923,13095.386922929996,20.42337348000001,53580.84628776 2023-03-25,01:15:25.000,84,11079831,13125,0,1679706924,13095.346505069996,20.381078700003854,53580.83930064001 2023-03-25,01:15:26.000,84,11079840,13205,0,1679706925,13095.27914197,20.42337348000001,53580.80436504 2023-03-25,01:15:27.000,84,11079798,13085,0,1679706926,13095.103997909995,20.40927522000129,53580.79039080001 2023-03-25,01:15:28.000,84,11079832,13165,0,1679706927,13095.05684374,20.395176960002573,53580.769429440006 2023-03-25,01:15:29.000,84,11079789,13085,0,1679706928,13095.01642588,20.43042260999937,53580.7554552 2023-03-25,01:15:30.000,84,11079826,13165,0,1679706929,13094.99621695,20.345833049999783,53580.769429440006 2023-03-25,01:15:31.000,84,11079796,13085,0,1679706930,13094.90864491999,20.437471739998728,53580.73449384 2023-03-25,01:15:32.000,84,11079798,13085,0,1679706931,13094.90864491999,20.41632435000065,53580.769429440006 2023-03-25,01:15:33.000,84,11079858,13285,0,1679706932,13094.96927170999,20.42337348000001,53580.80436504 2023-03-25,01:15:34.000,84,11079775,13245,0,1679706933,13095.01642588,20.45861913000408,53580.84628776 2023-03-25,01:15:35.000,84,11079750,12965,0,1679706934,13095.05684374,20.536159560004307,53580.77641656 2023-03-25,01:15:36.000,84,11079801,13205,0,1679706935,13095.02989849999,20.543208690003667,53580.78340368 2023-03-25,01:15:37.000,84,11079813,13205,0,1679706936,13095.11747053,20.627798250003252,53580.769429440006 2023-03-25,01:15:38.000,84,11079791,13405,0,1679706937,13095.23872411,20.6066508599979,53580.867249120005 2023-03-25,01:15:39.000,84,11079799,12765,0,1679706938,13095.27240565999,20.627798250003252,53580.867249120005 2023-03-25,01:15:40.000,84,11079795,13165,0,1679706939,13095.285878279996,20.65599477000069,53580.81135216001 2023-03-25,01:15:41.000,84,11079842,13205,0,1679706940,13095.326296139996,20.70533868000348,53580.90218472 2023-03-25,01:15:42.000,84,11079795,13205,0,1679706941,13095.312823519991,20.69124042000476,53580.88821048001 2023-03-25,01:15:43.000,84,11079784,13285,0,1679706942,13095.205042559995,20.81107563000114,53580.81135216001 2023-03-25,01:15:44.000,84,11079857,13165,0,1679706943,13095.205042559995,20.8181247600005,53580.937120320006 2023-03-25,01:15:45.000,84,11079794,13005,0,1679706944,13095.13767946,20.83927214999858,53580.90218472 2023-03-25,01:15:46.000,84,11079753,13245,0,1679706945,13095.09052528999,20.804026500001783,53580.94410744 2023-03-25,01:15:47.000,84,11079787,13085,0,1679706946,13094.99621695,20.88156693000201,53580.86026200001 2023-03-25,01:15:48.000,84,11079811,13125,0,1679706947,13094.962535399995,20.909763449999446,53580.95109456 2023-03-25,01:15:49.000,84,11079785,13165,0,1679706948,13094.97600802,20.86041954000393,53580.97205592 2023-03-25,01:15:50.000,84,11079730,13165,0,1679706949,13094.97600802,20.923861709998164,53580.99301728 2023-03-25,01:15:51.000,84,11079789,13245,0,1679706950,13094.8951723,20.895665190000727,53580.99301728 2023-03-25,01:15:52.000,84,11079792,13285,0,1679706951,13094.91538123,20.87451780000265,53580.97205592 2023-03-25,01:15:53.000,84,11079779,13045,0,1679706952,13094.922117539994,20.888616060001368,53580.93013320001 2023-03-25,01:15:54.000,84,11079741,13085,0,1679706953,13095.02989849999,20.81107563000114,53581.00699152001 2023-03-25,01:15:55.000,84,11079816,13165,0,1679706954,13095.0972616,20.782879110003705,53581.05590136001 2023-03-25,01:15:56.000,84,11079837,13005,0,1679706955,13095.184833629995,20.733535200000915,53580.965068800004 2023-03-25,01:15:57.000,84,11079744,13365,0,1679706956,13095.25893304,20.69124042000476,53580.97904304001 2023-03-25,01:15:58.000,84,11079776,12885,0,1679706957,13095.420604480001,20.64894564000133,53581.11878544 2023-03-25,01:15:59.000,84,11079793,13205,0,1679706958,13095.481231270001,20.70533868000348,53581.12577256001 2023-03-25,01:16:00.000,84,11079797,13165,0,1679706959,13095.575539609992,20.719436940002197,53581.083849840004 2023-03-25,01:16:01.000,84,11079808,13365,0,1679706960,13095.730474739998,20.740584330000274,53581.104811200006 2023-03-25,01:16:02.000,84,11079788,13165,0,1679706961,13095.757419979993,20.853370410004572,53581.16070816 2023-03-25,01:16:03.000,84,11079771,12845,0,1679706962,13095.703529500002,20.923861709998164,53581.11179832 2023-03-25,01:16:04.000,84,11079769,13285,0,1679706963,13095.750683669998,21.029598660003103,53581.16769528 2023-03-25,01:16:05.000,84,11079804,13165,0,1679706964,13095.784365219988,21.10008996000397,53581.29346344001 2023-03-25,01:16:06.000,84,11079795,13045,0,1679706965,13095.743947360002,21.21992517000035,53581.33538616 2023-03-25,01:16:07.000,84,11079765,13365,0,1679706966,13095.636166399992,21.28336734000186,53581.28647632 2023-03-25,01:16:08.000,84,11079799,13125,0,1679706967,13095.555330679992,21.410251680004876,53581.26551496001 2023-03-25,01:16:09.000,84,11079804,13285,0,1679706968,13095.474494959992,21.480742979998467,53581.29346344001 2023-03-25,01:16:10.000,84,11079824,13205,0,1679706969,13095.420604480001,21.565332539998053,53581.32839904 2023-03-25,01:16:11.000,84,11079699,13085,0,1679706970,13095.346505069996,21.551234279999335,53581.33538616 2023-03-25,01:16:12.000,84,11079733,13205,0,1679706971,13095.27914197,21.593529060002766,53581.32839904 2023-03-25,01:16:13.000,84,11079809,13085,0,1679706972,13095.27240565999,21.614676450000843,53581.3493604 2023-03-25,01:16:14.000,84,11079775,13205,0,1679706973,13095.17809732,21.64287296999828,53581.300450560004 2023-03-25,01:16:15.000,84,11079806,13245,0,1679706974,13095.19156993999,21.586479930003406,53581.32839904 2023-03-25,01:16:16.000,84,11079813,13205,0,1679706975,13095.23198779999,21.572381670004688,53581.28647632 2023-03-25,01:16:17.000,84,11079841,12885,0,1679706976,13095.225251489996,21.51598863000254,53581.35634752 2023-03-25,01:16:18.000,84,11079831,13445,0,1679706977,13095.27914197,21.487792109997827,53581.251540720004 2023-03-25,01:16:19.000,84,11079826,13125,0,1679706978,13095.27914197,21.438448200002313,53581.26551496001 2023-03-25,01:16:20.000,84,11079762,13125,0,1679706979,13095.420604480001,21.410251680004876,53581.35634752 2023-03-25,01:16:21.000,84,11079776,13165,0,1679706980,13095.501440200002,21.382055160000164,53581.384296 2023-03-25,01:16:22.000,84,11079816,13165,0,1679706981,13095.535121749992,21.311563859999296,53581.419231600004 2023-03-25,01:16:23.000,84,11079885,12925,0,1679706982,13095.575539609992,21.304514729999937,53581.30743768 2023-03-25,01:16:24.000,84,11079797,13125,0,1679706983,13095.649639019997,21.311563859999296,53581.3493604 2023-03-25,01:16:25.000,84,11079814,13005,0,1679706984,13095.737211049993,21.353858640002727,53581.39128312001 2023-03-25,01:16:26.000,84,11079736,13285,0,1679706985,13095.717002119993,21.318612989998655,53581.370321760005 2023-03-25,01:16:27.000,84,11079805,13005,0,1679706986,13095.784365219988,21.311563859999296,53581.33538616 2023-03-25,01:16:28.000,84,11079793,13085,0,1679706987,13095.851728319998,21.389104289999523,53581.34237328001 2023-03-25,01:16:29.000,84,11079811,13245,0,1679706988,13095.871937249998,21.417300810004235,53581.46115432001 2023-03-25,01:16:30.000,84,11079790,13085,0,1679706989,13095.858464629993,21.45959559000039,53581.419231600004 2023-03-25,01:16:31.000,84,11079858,13125,0,1679706990,13095.804574149988,21.50189037000382,53581.41224448001 2023-03-25,01:16:32.000,84,11079804,13005,0,1679706991,13095.777628909993,21.5230377600019,53581.39827024 2023-03-25,01:16:33.000,84,11079715,13125,0,1679706992,13095.703529500002,21.621725580000202,53581.32839904 2023-03-25,01:16:34.000,84,11079745,13205,0,1679706993,13095.703529500002,21.69221688000107,53581.33538616 2023-03-25,01:16:35.000,84,11079762,13045,0,1679706994,13095.703529500002,21.720413399998506,53581.41224448001 2023-03-25,01:16:36.000,84,11079776,13085,0,1679706995,13095.696793189993,21.80500295999809,53581.419231600004 2023-03-25,01:16:37.000,84,11079821,13005,0,1679706996,13095.690056879997,21.85434687000088,53581.36333464001 2023-03-25,01:16:38.000,84,11079777,13125,0,1679706997,13095.683320570002,21.92483817000175,53581.40525736 2023-03-25,01:16:39.000,84,11079832,13365,0,1679706998,13095.669847949997,22.002378600001975,53581.36333464001 2023-03-25,01:16:40.000,84,11079795,13125,0,1679706999,13095.690056879997,22.065820770003484,53581.300450560004 2023-03-25,01:16:41.000,84,11079803,13285,0,1679707000,13095.703529500002,22.08696816000156,53581.37730888 2023-03-25,01:16:42.000,84,11079762,13125,0,1679707001,13095.669847949997,22.171557720001147,53581.33538616 2023-03-25,01:16:43.000,84,11079740,12845,0,1679707002,13095.649639019997,22.129262939997716,53581.32839904 2023-03-25,01:16:44.000,84,11079786,13285,0,1679707003,13095.663111640002,22.14336120000371,53581.2794892 2023-03-25,01:16:45.000,84,11079802,13365,0,1679707004,13095.676584259993,22.185655979999865,53581.33538616 2023-03-25,01:16:46.000,84,11079819,13125,0,1679707005,13095.669847949997,22.192705109999224,53581.31442480001 2023-03-25,01:16:47.000,84,11079861,13445,0,1679707006,13095.636166399992,22.178606850000506,53581.29346344001 2023-03-25,01:16:48.000,84,11079819,13245,0,1679707007,13095.582275920002,22.171557720001147,53581.16769528 2023-03-25,01:16:49.000,84,11079826,13245,0,1679707008,13095.582275920002,22.14336120000371,53581.19564376001 2023-03-25,01:16:50.000,84,11079846,13125,0,1679707009,13095.609221159997,22.15041033000307,53581.209618 2023-03-25,01:16:51.000,84,11079779,13085,0,1679707010,13095.656375329992,22.129262939997716,53581.23756648 2023-03-25,01:16:52.000,84,11079867,13285,0,1679707011,13095.642902710002,22.15041033000307,53581.17468240001 2023-03-25,01:16:53.000,84,11079783,13085,0,1679707012,13095.676584259993,22.15745946000243,53581.18865664 2023-03-25,01:16:54.000,84,11079838,13485,0,1679707013,13095.717002119993,22.164508590001788,53581.05590136001 2023-03-25,01:16:55.000,84,11079874,13285,0,1679707014,13095.858464629993,22.178606850000506,53581.209618 2023-03-25,01:16:56.000,84,11079790,13125,0,1679707015,13095.905618799989,22.249098150001373,53581.18865664 2023-03-25,01:16:57.000,84,11079823,13165,0,1679707016,13095.925827729989,22.31254032000288,53581.05590136001 2023-03-25,01:16:58.000,84,11079768,13125,0,1679707017,13096.013399759999,22.411228140001185,53581.132759680004 2023-03-25,01:16:59.000,84,11079781,13045,0,1679707018,13096.11444441,22.481719440002053,53581.1397468 2023-03-25,01:17:00.000,84,11079730,13125,0,1679707019,13096.19528013,22.573358130000997,53581.16769528 2023-03-25,01:17:01.000,84,11079759,13285,0,1679707020,13096.222225369995,22.622702040003787,53581.1397468 2023-03-25,01:17:02.000,84,11079833,13285,0,1679707021,13096.242434299995,22.72138986000209,53581.1397468 2023-03-25,01:17:03.000,84,11079826,12925,0,1679707022,13096.19528013,22.813028550001036,53581.12577256001 2023-03-25,01:17:04.000,84,11079834,12965,0,1679707023,13096.16833488999,22.84827419999783,53581.11179832 2023-03-25,01:17:05.000,84,11079770,13165,0,1679707024,13096.12791702999,22.91171636999934,53581.132759680004 2023-03-25,01:17:06.000,84,11079790,12965,0,1679707025,13096.10770809999,22.91171636999934,53581.09083696 2023-03-25,01:17:07.000,84,11079787,13365,0,1679707026,13096.020136069994,22.96810941000149,53581.02795288001 2023-03-25,01:17:08.000,84,11079807,13005,0,1679707027,13095.986454519989,22.94696202000341,53581.04891424 2023-03-25,01:17:09.000,84,11079812,13325,0,1679707028,13095.999927139994,22.91171636999934,53581.14673392001 2023-03-25,01:17:10.000,84,11079804,12925,0,1679707029,13095.925827729989,22.9187654999987,53581.09782408001 2023-03-25,01:17:11.000,84,11079804,13085,0,1679707030,13095.824783079988,22.883519850001903,53581.14673392001 2023-03-25,01:17:12.000,84,11079766,13045,0,1679707031,13095.757419979993,22.820077680000395,53581.00699152001 2023-03-25,01:17:13.000,84,11079824,13045,0,1679707032,13095.696793189993,22.84827419999783,53580.8951976 2023-03-25,01:17:14.000,84,11079773,13045,0,1679707033,13095.696793189993,22.813028550001036,53581.00699152001 2023-03-25,01:17:15.000,84,11079814,13125,0,1679707034,13095.683320570002,22.820077680000395,53580.95109456 2023-03-25,01:17:16.000,84,11079801,13165,0,1679707035,13095.737211049993,22.820077680000395,53581.00699152001 2023-03-25,01:17:17.000,84,11079818,13445,0,1679707036,13095.717002119993,22.841225069998472,53580.95808168001 2023-03-25,01:17:18.000,84,11079808,12965,0,1679707037,13095.770892599998,22.841225069998472,53580.95109456 2023-03-25,01:17:19.000,84,11079839,13005,0,1679707038,13095.858464629993,22.841225069998472,53580.90917184001 2023-03-25,01:17:20.000,84,11079811,13085,0,1679707039,13095.898882489993,22.869421590003185,53580.916158960004 2023-03-25,01:17:21.000,84,11079807,13285,0,1679707040,13095.925827729989,22.925814629998058,53580.88821048001 2023-03-25,01:17:22.000,84,11079797,13245,0,1679707041,13095.966245589989,23.010404189997644,53580.867249120005 2023-03-25,01:17:23.000,84,11079800,13045,0,1679707042,13095.966245589989,23.073846359999152,53580.79039080001 2023-03-25,01:17:24.000,84,11079768,13165,0,1679707043,13095.979718209994,23.059748100000434,53580.85327488 2023-03-25,01:17:25.000,84,11079817,13085,0,1679707044,13096.040344999994,23.094993750004505,53580.92314608 2023-03-25,01:17:26.000,84,11079765,13085,0,1679707045,13096.080762859994,23.08794461999787,53580.85327488 2023-03-25,01:17:27.000,84,11079873,13285,0,1679707046,13096.040344999994,23.13728853000066,53580.818339280006 2023-03-25,01:17:28.000,84,11079799,13325,0,1679707047,13095.952772969998,23.1302394000013,53580.81135216001 2023-03-25,01:17:29.000,84,11079846,13205,0,1679707048,13095.925827729989,23.13728853000066,53580.76244232001 2023-03-25,01:17:30.000,84,11079780,13045,0,1679707049,13095.966245589989,23.165485049998097,53580.81135216001 2023-03-25,01:17:31.000,84,11079847,13525,0,1679707050,13095.925827729989,23.17958331000409,53580.77641656 2023-03-25,01:17:32.000,84,11079732,13325,0,1679707051,13095.905618799989,23.17253418000473,53580.748468080004 2023-03-25,01:17:33.000,84,11079760,13005,0,1679707052,13095.966245589989,23.18663244000345,53580.72051960001 2023-03-25,01:17:34.000,84,11079828,12925,0,1679707053,13095.939300349994,23.221878090000246,53580.79039080001 2023-03-25,01:17:35.000,84,11079862,13005,0,1679707054,13095.946036659989,23.243025479998323,53580.74148096001 2023-03-25,01:17:36.000,84,11079849,13085,0,1679707055,13095.878673559993,23.235976349998964,53580.72051960001 2023-03-25,01:17:37.000,84,11079800,13085,0,1679707056,13095.818046769993,23.257123740004317,53580.65763552 2023-03-25,01:17:38.000,84,11079790,13325,0,1679707057,13095.851728319998,23.264172870003677,53580.69257112001 2023-03-25,01:17:39.000,84,11079821,13245,0,1679707058,13095.878673559993,23.285320260001754,53580.78340368 2023-03-25,01:17:40.000,84,11079790,13045,0,1679707059,13095.912355109998,23.285320260001754,53580.74148096001 2023-03-25,01:17:41.000,84,11079809,13245,0,1679707060,13095.952772969998,23.271222000003036,53580.748468080004 2023-03-25,01:17:42.000,84,11079754,13045,0,1679707061,13095.979718209994,23.30646764999983,53580.72750672 2023-03-25,01:17:43.000,84,11079850,13325,0,1679707062,13095.919091419993,23.334664170004544,53580.685584 2023-03-25,01:17:44.000,84,11079824,13125,0,1679707063,13095.952772969998,23.36286069000198,53580.67859688 2023-03-25,01:17:45.000,84,11079827,13165,0,1679707064,13095.939300349994,23.35581156000262,53580.67160976001 2023-03-25,01:17:46.000,84,11079792,12925,0,1679707065,13095.885409869989,23.348762430003262,53580.6157128 2023-03-25,01:17:47.000,84,11079845,13205,0,1679707066,13095.804574149988,23.398106339998776,53580.5458416 2023-03-25,01:17:48.000,84,11079815,13245,0,1679707067,13095.818046769993,23.41925373000413,53580.55981584 2023-03-25,01:17:49.000,84,11079841,13245,0,1679707068,13095.824783079988,23.384008080000058,53580.58776432 2023-03-25,01:17:50.000,84,11079791,13285,0,1679707069,13095.777628909993,23.391057209999417,53580.6157128 2023-03-25,01:17:51.000,84,11079863,13085,0,1679707070,13095.730474739998,23.35581156000262,53580.58776432 2023-03-25,01:17:52.000,84,11079779,13245,0,1679707071,13095.683320570002,23.398106339998776,53580.510906 2023-03-25,01:17:53.000,84,11079806,13165,0,1679707072,13095.636166399992,23.391057209999417,53580.49693176 2023-03-25,01:17:54.000,84,11079807,13285,0,1679707073,13095.636166399992,23.41220460000477,53580.434047680006 2023-03-25,01:17:55.000,84,11079783,13125,0,1679707074,13095.656375329992,23.48269589999836,53580.461996160004 2023-03-25,01:17:56.000,84,11079773,13285,0,1679707075,13095.696793189993,23.53203981000115,53580.52488024001 2023-03-25,01:17:57.000,84,11079777,13125,0,1679707076,13095.663111640002,23.54613806999987,53580.44802192 2023-03-25,01:17:58.000,84,11079833,13165,0,1679707077,13095.636166399992,23.58138372000394,53580.44802192 2023-03-25,01:17:59.000,84,11079785,13085,0,1679707078,13095.683320570002,23.59548198000266,53580.413086320004 2023-03-25,01:18:00.000,84,11079797,13085,0,1679707079,13095.696793189993,23.623678500000096,53580.37815072 2023-03-25,01:18:01.000,84,11079831,12965,0,1679707080,13095.669847949997,23.644825889998174,53580.37815072 2023-03-25,01:18:02.000,84,11079784,13285,0,1679707081,13095.669847949997,23.665973280003527,53580.3711636 2023-03-25,01:18:03.000,84,11079790,13125,0,1679707082,13095.629430089997,23.708268059999682,53580.266356800006 2023-03-25,01:18:04.000,84,11079831,13045,0,1679707083,13095.622693780002,23.680071540002245,53580.25238256 2023-03-25,01:18:05.000,84,11079833,12965,0,1679707084,13095.656375329992,23.665973280003527,53580.28033104 2023-03-25,01:18:06.000,84,11079829,13205,0,1679707085,13095.703529500002,23.630727629999456,53580.27334392 2023-03-25,01:18:07.000,84,11079814,12965,0,1679707086,13095.669847949997,23.560236329998588,53580.21045984 2023-03-25,01:18:08.000,84,11079823,13325,0,1679707087,13095.589012229997,23.55318719999923,53580.098665920006 2023-03-25,01:18:09.000,84,11079768,12965,0,1679707088,13095.589012229997,23.48269589999836,53580.16853712001 2023-03-25,01:18:10.000,84,11079787,13125,0,1679707089,13095.595748539992,23.41220460000477,53580.13360152 2023-03-25,01:18:11.000,84,11079753,13325,0,1679707090,13095.589012229997,23.3769589500007,53580.098665920006 2023-03-25,01:18:12.000,84,11079811,13245,0,1679707091,13095.622693780002,23.3769589500007,53580.07071744001 2023-03-25,01:18:13.000,84,11079807,13085,0,1679707092,13095.636166399992,23.35581156000262,53580.00783336 2023-03-25,01:18:14.000,84,11079771,13205,0,1679707093,13095.730474739998,23.3769589500007,53580.04276896 2023-03-25,01:18:15.000,84,11079722,13285,0,1679707094,13095.710265809998,23.341713300003903,53579.96591064 2023-03-25,01:18:16.000,84,11079819,13325,0,1679707095,13095.717002119993,23.405155469998135,53579.96591064 2023-03-25,01:18:17.000,84,11079777,13285,0,1679707096,13095.710265809998,23.433351990002848,53579.84014248 2023-03-25,01:18:18.000,84,11079851,13245,0,1679707097,13095.804574149988,23.475646769999003,53579.86809096 2023-03-25,01:18:19.000,84,11079816,13285,0,1679707098,13095.905618799989,23.524990680001792,53579.90302656001 2023-03-25,01:18:20.000,84,11079842,13285,0,1679707099,13095.979718209994,23.560236329998588,53579.89603944 2023-03-25,01:18:21.000,84,11079843,13285,0,1679707100,13096.053817619999,23.58138372000394,53579.910013680004 2023-03-25,01:18:22.000,84,11079784,13085,0,1679707101,13096.08749916999,23.60253111000202,53579.85411672001 2023-03-25,01:18:23.000,84,11079748,13085,0,1679707102,13096.08749916999,23.694169800000964,53579.82616824 2023-03-25,01:18:24.000,84,11079830,13565,0,1679707103,13096.11444441,23.71531718999904,53579.73533568001 2023-03-25,01:18:25.000,84,11079821,13165,0,1679707104,13096.15486227,23.77171023000119,53579.79821976 2023-03-25,01:18:26.000,84,11079775,13085,0,1679707105,13096.161598579994,23.750562840003113,53579.71437432001 2023-03-25,01:18:27.000,84,11079819,13045,0,1679707106,13096.14812595999,23.736464580004395,53579.60956752 2023-03-25,01:18:28.000,84,11079784,13205,0,1679707107,13096.1750712,23.736464580004395,53579.644503120006 2023-03-25,01:18:29.000,84,11079849,13165,0,1679707108,13096.1750712,23.658924150004168,53579.70040008 2023-03-25,01:18:30.000,84,11079757,13325,0,1679707109,13096.181807509995,23.637776759998815,53579.63052888 2023-03-25,01:18:31.000,84,11079761,13165,0,1679707110,13096.181807509995,23.609580240001378,53579.595593280006 2023-03-25,01:18:32.000,84,11079829,13085,0,1679707111,13096.12791702999,23.60253111000202,53579.53969632 2023-03-25,01:18:33.000,84,11079810,13085,0,1679707112,13096.11444441,23.53908894000051,53579.574631920004 2023-03-25,01:18:34.000,84,11079773,13325,0,1679707113,13096.094235479999,23.517941550002433,53579.46982512001 2023-03-25,01:18:35.000,84,11079804,12965,0,1679707114,13096.16833488999,23.510892420003074,53579.56065768 2023-03-25,01:18:36.000,84,11079885,13085,0,1679707115,13096.19528013,23.468597639999643,53579.56065768 2023-03-25,01:18:37.000,84,11079838,12845,0,1679707116,13096.26937953999,23.41925373000413,53579.476812240006 2023-03-25,01:18:38.000,84,11079811,13125,0,1679707117,13096.282852159995,23.405155469998135,53579.44886376001 2023-03-25,01:18:39.000,84,11079814,13445,0,1679707118,13096.222225369995,23.391057209999417,53579.36501832 2023-03-25,01:18:40.000,84,11079850,13085,0,1679707119,13096.262643229995,23.348762430003262,53579.33706984 2023-03-25,01:18:41.000,84,11079813,13045,0,1679707120,13096.26937953999,23.341713300003903,53579.3230956 2023-03-25,01:18:42.000,84,11079821,13365,0,1679707121,13096.242434299995,23.285320260001754,53579.27418576 2023-03-25,01:18:43.000,84,11079798,13325,0,1679707122,13096.19528013,23.243025479998323,53579.23226304001 2023-03-25,01:18:44.000,84,11079813,13045,0,1679707123,13096.19528013,23.20073070000217,53579.27418576 2023-03-25,01:18:45.000,84,11079755,13285,0,1679707124,13096.18854381999,23.13728853000066,53579.288160000004 2023-03-25,01:18:46.000,84,11079776,13165,0,1679707125,13096.13465334,23.1302394000013,53579.239250160004 2023-03-25,01:18:47.000,84,11079850,13005,0,1679707126,13096.06729023999,23.059748100000434,53579.190340320005 2023-03-25,01:18:48.000,84,11079828,13165,0,1679707127,13095.952772969998,22.96106028000213,53579.09950776 2023-03-25,01:18:49.000,84,11079834,12925,0,1679707128,13095.946036659989,22.982207670000207,53579.06457216001 2023-03-25,01:18:50.000,84,11079823,13085,0,1679707129,13095.912355109998,22.834175939999113,53579.092520640006 2023-03-25,01:18:51.000,84,11079792,13085,0,1679707130,13095.932564039998,22.820077680000395,53579.071559280004 2023-03-25,01:18:52.000,84,11079837,13245,0,1679707131,13095.804574149988,22.700242470004014,53578.973739600006 2023-03-25,01:18:53.000,84,11079811,13285,0,1679707132,13095.844992009988,22.587456389999716,53578.98072672 2023-03-25,01:18:54.000,84,11079827,13125,0,1679707133,13095.818046769993,22.49581770000077,53578.98771384 2023-03-25,01:18:55.000,84,11079852,13045,0,1679707134,13095.851728319998,22.425326399999904,53578.95976536 2023-03-25,01:18:56.000,84,11079796,13445,0,1679707135,13095.824783079988,22.347785969999677,53578.91085552 2023-03-25,01:18:57.000,84,11079807,12925,0,1679707136,13095.824783079988,22.298442060004163,53578.806048720005 2023-03-25,01:18:58.000,84,11079809,13085,0,1679707137,13095.838255699993,22.249098150001373,53578.84797144001 2023-03-25,01:18:59.000,84,11079827,13125,0,1679707138,13095.932564039998,22.227950760003296,53578.79207448 2023-03-25,01:19:00.000,84,11079747,12965,0,1679707139,13095.993190829999,22.164508590001788,53578.84098432 2023-03-25,01:19:01.000,84,11079782,13165,0,1679707140,13096.10770809999,22.115164679998998,53578.84797144001 2023-03-25,01:19:02.000,84,11079761,13165,0,1679707141,13096.181807509995,22.115164679998998,53578.82002296 2023-03-25,01:19:03.000,84,11079846,13045,0,1679707142,13096.19528013,22.115164679998998,53578.764126 2023-03-25,01:19:04.000,84,11079816,13085,0,1679707143,13096.14812595999,22.065820770003484,53578.785087360004 2023-03-25,01:19:05.000,84,11079839,13445,0,1679707144,13096.18854381999,22.04467337999813,53578.764126 2023-03-25,01:19:06.000,84,11079801,13085,0,1679707145,13096.23569799,22.009427730001335,53578.84098432 2023-03-25,01:19:07.000,84,11079771,13125,0,1679707146,13096.24917060999,21.967132949997904,53578.84797144001 2023-03-25,01:19:08.000,84,11079802,13205,0,1679707147,13096.181807509995,21.90369078000367,53578.8339972 2023-03-25,01:19:09.000,84,11079853,13445,0,1679707148,13096.21548906,21.90369078000367,53578.77111312 2023-03-25,01:19:10.000,84,11079804,13245,0,1679707149,13096.242434299995,21.826150350003445,53578.84797144001 2023-03-25,01:19:11.000,84,11079760,13125,0,1679707150,13096.23569799,21.80500295999809,53578.8689328 2023-03-25,01:19:12.000,84,11079831,13365,0,1679707151,13096.19528013,21.7345116600045,53578.88989416 2023-03-25,01:19:13.000,84,11079804,13125,0,1679707152,13096.16833488999,21.68516775000171,53578.84797144001 2023-03-25,01:19:14.000,84,11079771,13125,0,1679707153,13096.141389649994,21.593529060002766,53578.93181688 2023-03-25,01:19:15.000,84,11079824,13085,0,1679707154,13096.202016439995,21.614676450000843,53578.96675248001 2023-03-25,01:19:16.000,84,11079809,12765,0,1679707155,13096.242434299995,21.544185149999976,53579.0086752 2023-03-25,01:19:17.000,84,11079785,13285,0,1679707156,13096.242434299995,21.558283409998694,53579.00168808 2023-03-25,01:19:18.000,84,11079754,13365,0,1679707157,13096.27611585,21.558283409998694,53579.03662368 2023-03-25,01:19:19.000,84,11079774,13125,0,1679707158,13096.33000632999,21.51598863000254,53579.06457216001 2023-03-25,01:19:20.000,84,11079830,13125,0,1679707159,13096.39736943,21.530086890001257,53579.092520640006 2023-03-25,01:19:21.000,84,11079812,13045,0,1679707160,13096.444523599996,21.579430800004047,53579.06457216001 2023-03-25,01:19:22.000,84,11079787,12965,0,1679707161,13096.565777179996,21.579430800004047,53579.18335320001 2023-03-25,01:19:23.000,84,11079887,13205,0,1679707162,13096.579249800001,21.664020360003633,53579.1484176 2023-03-25,01:19:24.000,84,11079740,12925,0,1679707163,13096.700503380001,21.671069490002992,53579.24623728 2023-03-25,01:19:25.000,84,11079811,12965,0,1679707164,13096.828493269997,21.720413399998506,53579.33008272001 2023-03-25,01:19:26.000,84,11079863,13045,0,1679707165,13096.949746849998,21.80500295999809,53579.42091528001 2023-03-25,01:19:27.000,84,11079703,13285,0,1679707166,13096.949746849998,21.85434687000088,53579.43488952 2023-03-25,01:19:28.000,84,11079790,13125,0,1679707167,13096.969955779998,21.812052090004727,53579.49078648 2023-03-25,01:19:29.000,84,11079749,13285,0,1679707168,13097.044055189988,21.945985559999826,53579.51174784 2023-03-25,01:19:30.000,84,11079863,13125,0,1679707169,13097.131627219998,21.889592519997677,53579.55367056 2023-03-25,01:19:31.000,84,11079741,13125,0,1679707170,13097.158572459994,21.945985559999826,53579.65847736 2023-03-25,01:19:32.000,84,11079793,13085,0,1679707171,13097.151836149998,21.988280340003257,53579.73533568001 2023-03-25,01:19:33.000,84,11079814,13085,0,1679707172,13097.158572459994,22.002378600001975,53579.75629704001 2023-03-25,01:19:34.000,84,11079812,13085,0,1679707173,13097.192254009999,21.988280340003257,53579.85411672001 2023-03-25,01:19:35.000,84,11079802,13285,0,1679707174,13097.111418289998,22.09401729000092,53579.86809096 2023-03-25,01:19:36.000,84,11079803,13365,0,1679707175,13097.064264119988,22.10811554999964,53579.93796216 2023-03-25,01:19:37.000,84,11079764,13205,0,1679707176,13097.003637329988,22.15041033000307,53579.86809096 2023-03-25,01:19:38.000,84,11079814,13005,0,1679707177,13096.943010540002,22.199754239998583,53579.986872 2023-03-25,01:19:39.000,84,11079827,13165,0,1679707178,13096.969955779998,22.3266385800016,53580.04276896 2023-03-25,01:19:40.000,84,11079837,13205,0,1679707179,13096.969955779998,22.340736840000318,53580.11264016 2023-03-25,01:19:41.000,84,11079818,13205,0,1679707180,13096.895856369993,22.432375529999263,53580.126614400004 2023-03-25,01:19:42.000,84,11079807,13005,0,1679707181,13096.909328989997,22.48876857000141,53580.16155 2023-03-25,01:19:43.000,84,11079805,13125,0,1679707182,13096.841965890002,22.573358130000997,53580.13360152 2023-03-25,01:19:44.000,84,11079749,13045,0,1679707183,13096.835229579992,22.587456389999716,53580.196485600005 2023-03-25,01:19:45.000,84,11079781,13085,0,1679707184,13096.882383750002,22.664996819999942,53580.294305280004 2023-03-25,01:19:46.000,84,11079842,13285,0,1679707185,13096.875647439992,22.664996819999942,53580.315266640006 2023-03-25,01:19:47.000,84,11079801,12965,0,1679707186,13096.848702199997,22.72843899000145,53580.28033104 2023-03-25,01:19:48.000,84,11079798,12925,0,1679707187,13096.902592680002,22.749586379999528,53580.38513784001 2023-03-25,01:19:49.000,84,11079817,13165,0,1679707188,13096.963219470003,22.77778290000424,53580.44802192 2023-03-25,01:19:50.000,84,11079794,13125,0,1679707189,13096.990164709998,22.805979420001677,53580.47597040001 2023-03-25,01:19:51.000,84,11079816,13165,0,1679707190,13097.030582569998,22.820077680000395,53580.461996160004 2023-03-25,01:19:52.000,84,11079807,13125,0,1679707191,13097.037318879993,22.869421590003185,53580.4410348 2023-03-25,01:19:53.000,84,11079842,13085,0,1679707192,13096.943010540002,22.883519850001903,53580.47597040001 2023-03-25,01:19:54.000,84,11079817,13165,0,1679707193,13097.030582569998,22.890568980001262,53580.47597040001 2023-03-25,01:19:55.000,84,11079811,12925,0,1679707194,13097.030582569998,22.975158540000848,53580.48994464 2023-03-25,01:19:56.000,84,11079813,13245,0,1679707195,13097.084473049988,23.066797229999793,53580.55981584 2023-03-25,01:19:57.000,84,11079805,13005,0,1679707196,13097.138363529994,23.109092010003224,53580.63667416 2023-03-25,01:19:58.000,84,11079810,13085,0,1679707197,13097.097945669993,23.15138678999938,53580.601738560006 2023-03-25,01:19:59.000,84,11079797,13285,0,1679707198,13097.077736739993,23.292369390001113,53580.58776432 2023-03-25,01:20:00.000,84,11079822,13165,0,1679707199,13097.077736739993,23.299418520000472,53580.50391888001 2023-03-25,01:20:01.000,84,11079845,13285,0,1679707200,13097.077736739993,23.391057209999417,53580.580777200004 2023-03-25,01:20:02.000,84,11079848,13205,0,1679707201,13097.104681979989,23.440401120002207,53580.55282872001 2023-03-25,01:20:03.000,84,11079782,13045,0,1679707202,13097.071000429998,23.503843290003715,53580.580777200004 2023-03-25,01:20:04.000,84,11079776,13005,0,1679707203,13097.057527809993,23.574334590004582,53580.650648400006 2023-03-25,01:20:05.000,84,11079808,13445,0,1679707204,13097.097945669993,23.55318719999923,53580.65763552 2023-03-25,01:20:06.000,84,11079801,12925,0,1679707205,13097.145099839989,23.567285459997947,53580.685584 2023-03-25,01:20:07.000,84,11079862,13165,0,1679707206,13097.064264119988,23.623678500000096,53580.6157128 2023-03-25,01:20:08.000,84,11079774,13085,0,1679707207,13097.104681979989,23.630727629999456,53580.62269992001 2023-03-25,01:20:09.000,84,11079808,13285,0,1679707208,13097.124890909989,23.58138372000394,53580.67160976001 2023-03-25,01:20:10.000,84,11079858,13125,0,1679707209,13097.205726629989,23.60253111000202,53580.66462264 2023-03-25,01:20:11.000,84,11079789,13245,0,1679707210,13097.273089729999,23.60253111000202,53580.685584 2023-03-25,01:20:12.000,84,11079839,13165,0,1679707211,13097.273089729999,23.5884328500033,53580.6157128 2023-03-25,01:20:13.000,84,11079823,12845,0,1679707212,13097.32698020999,23.637776759998815,53580.685584 2023-03-25,01:20:14.000,84,11079814,13085,0,1679707213,13097.380870689994,23.5884328500033,53580.601738560006 2023-03-25,01:20:15.000,84,11079813,13165,0,1679707214,13097.47517903,23.616629370000737,53580.70654536 2023-03-25,01:20:16.000,84,11079778,13085,0,1679707215,13097.52906950999,23.59548198000266,53580.629687040004 2023-03-25,01:20:17.000,84,11079798,13365,0,1679707216,13097.542542129995,23.5884328500033,53580.59475144001 2023-03-25,01:20:18.000,84,11079831,13005,0,1679707217,13097.562751059995,23.574334590004582,53580.580777200004 2023-03-25,01:20:19.000,84,11079846,13045,0,1679707218,13097.58969629999,23.630727629999456,53580.57379008001 2023-03-25,01:20:20.000,84,11079877,13125,0,1679707219,13097.67053201999,23.616629370000737,53580.69257112001 2023-03-25,01:20:21.000,84,11079840,12965,0,1679707220,13097.684004639996,23.59548198000266,53580.59475144001 2023-03-25,01:20:22.000,84,11079790,13245,0,1679707221,13097.6570594,23.5884328500033,53580.55282872001 2023-03-25,01:20:23.000,84,11079781,13325,0,1679707222,13097.50886057999,23.567285459997947,53580.510906 2023-03-25,01:20:24.000,84,11079827,13285,0,1679707223,13097.51559689,23.60253111000202,53580.531867360005 2023-03-25,01:20:25.000,84,11079824,13205,0,1679707224,13097.4549701,23.5884328500033,53580.50391888001 2023-03-25,01:20:26.000,84,11079805,13005,0,1679707225,13097.41455224,23.560236329998588,53580.51789312 2023-03-25,01:20:27.000,84,11079775,13165,0,1679707226,13097.37413438,23.53203981000115,53580.482957520006 2023-03-25,01:20:28.000,84,11079770,13205,0,1679707227,13097.38760699999,23.53908894000051,53580.39911208 2023-03-25,01:20:29.000,84,11079789,13205,0,1679707228,13097.35392545,23.496794160004356,53580.482957520006 2023-03-25,01:20:30.000,84,11079815,13085,0,1679707229,13097.32698020999,23.517941550002433,53580.45500904001 2023-03-25,01:20:31.000,84,11079766,13125,0,1679707230,13097.273089729999,23.41220460000477,53580.413086320004 2023-03-25,01:20:32.000,84,11079773,13445,0,1679707231,13097.259617109994,23.398106339998776,53580.35020224 2023-03-25,01:20:33.000,84,11079811,13005,0,1679707232,13097.104681979989,23.391057209999417,53580.18949848001 2023-03-25,01:20:34.000,84,11079797,13325,0,1679707233,13097.111418289998,23.36286069000198,53580.23840832001 2023-03-25,01:20:35.000,84,11079796,13285,0,1679707234,13097.084473049988,23.31351677999919,53580.2314212 2023-03-25,01:20:36.000,84,11079810,13285,0,1679707235,13097.017109949993,23.30646764999983,53580.25936968001 2023-03-25,01:20:37.000,84,11079828,13005,0,1679707236,13096.943010540002,23.250074609997682,53580.18949848001 2023-03-25,01:20:38.000,84,11079848,13245,0,1679707237,13096.902592680002,23.17958331000409,53580.15456288 2023-03-25,01:20:39.000,84,11079789,12845,0,1679707238,13096.815020649992,23.1302394000013,53580.11962728001 2023-03-25,01:20:40.000,84,11079811,13085,0,1679707239,13096.761130170002,23.08089548999851,53580.077704560004 2023-03-25,01:20:41.000,84,11079819,13045,0,1679707240,13096.754393859992,23.010404189997644,53580.0567432 2023-03-25,01:20:42.000,84,11079804,13525,0,1679707241,13096.727448619997,22.95401115000277,53580.06373032 2023-03-25,01:20:43.000,84,11079797,12965,0,1679707242,13096.639876590001,22.96106028000213,53579.93796216 2023-03-25,01:20:44.000,84,11079788,13365,0,1679707243,13096.606195039996,22.96106028000213,53579.89603944 2023-03-25,01:20:45.000,84,11079825,13125,0,1679707244,13096.639876590001,22.925814629998058,53579.94494928 2023-03-25,01:20:46.000,84,11079771,12965,0,1679707245,13096.612931349991,22.91171636999934,53579.94494928 2023-03-25,01:20:47.000,84,11079827,13045,0,1679707246,13096.53883194,22.91171636999934,53579.8471296 2023-03-25,01:20:48.000,84,11079803,13445,0,1679707247,13096.505150389996,22.90466723999998,53579.73533568001 2023-03-25,01:20:49.000,84,11079871,13125,0,1679707248,13096.505150389996,22.932863760004693,53579.75629704001 2023-03-25,01:20:50.000,84,11079852,13165,0,1679707249,13096.505150389996,22.96810941000149,53579.742322800004 2023-03-25,01:20:51.000,84,11079786,13165,0,1679707250,13096.464732529996,22.94696202000341,53579.66546448001 2023-03-25,01:20:52.000,84,11079830,13205,0,1679707251,13096.363687879995,22.94696202000341,53579.63052888 2023-03-25,01:20:53.000,84,11079767,13005,0,1679707252,13096.303061089995,22.91171636999934,53579.6025804 2023-03-25,01:20:54.000,84,11079824,13205,0,1679707253,13096.27611585,22.975158540000848,53579.60956752 2023-03-25,01:20:55.000,84,11079893,13285,0,1679707254,13096.18854381999,22.96810941000149,53579.53969632 2023-03-25,01:20:56.000,84,11079802,13045,0,1679707255,13096.11444441,22.94696202000341,53579.51873496001 2023-03-25,01:20:57.000,84,11079836,13045,0,1679707256,13095.979718209994,22.95401115000277,53579.427902400006 2023-03-25,01:20:58.000,84,11079886,13125,0,1679707257,13095.952772969998,22.939912890004052,53579.38597968 2023-03-25,01:20:59.000,84,11079811,13205,0,1679707258,13095.952772969998,22.9187654999987,53579.3929668 2023-03-25,01:21:00.000,84,11079787,13205,0,1679707259,13095.959509279994,22.95401115000277,53579.37899256001 2023-03-25,01:21:01.000,84,11079839,12925,0,1679707260,13095.919091419993,22.96810941000149,53579.31610848 2023-03-25,01:21:02.000,84,11079791,13165,0,1679707261,13095.932564039998,23.010404189997644,53579.309121360006 2023-03-25,01:21:03.000,84,11079795,13125,0,1679707262,13095.925827729989,23.01745332000428,53579.190340320005 2023-03-25,01:21:04.000,84,11079793,13205,0,1679707263,13095.878673559993,23.059748100000434,53579.10649488 2023-03-25,01:21:05.000,84,11079852,13085,0,1679707264,13095.885409869989,23.08794461999787,53579.16937896 2023-03-25,01:21:06.000,84,11079778,13365,0,1679707265,13095.939300349994,23.116141140002583,53579.10649488 2023-03-25,01:21:07.000,84,11079757,13165,0,1679707266,13095.966245589989,23.158435919998738,53579.12745624 2023-03-25,01:21:08.000,84,11079786,13245,0,1679707267,13095.972981899999,23.14433766000002,53579.04361080001 2023-03-25,01:21:09.000,84,11079851,13045,0,1679707268,13096.026872379989,23.235976349998964,53579.04361080001 2023-03-25,01:21:10.000,84,11079833,13165,0,1679707269,13096.053817619999,23.243025479998323,53578.973739600006 2023-03-25,01:21:11.000,84,11079807,13245,0,1679707270,13096.060553929994,23.278271130002395,53578.98072672 2023-03-25,01:21:12.000,84,11079805,13085,0,1679707271,13096.033608689999,23.278271130002395,53578.903868400004 2023-03-25,01:21:13.000,84,11079815,13205,0,1679707272,13096.013399759999,23.264172870003677,53578.8689328 2023-03-25,01:21:14.000,84,11079804,13165,0,1679707273,13096.033608689999,23.257123740004317,53578.81303584 2023-03-25,01:21:15.000,84,11079801,13285,0,1679707274,13096.080762859994,23.271222000003036,53578.89688128001 2023-03-25,01:21:16.000,84,11079825,13205,0,1679707275,13096.13465334,23.250074609997682,53578.8689328 2023-03-25,01:21:17.000,84,11079853,13125,0,1679707276,13096.12791702999,23.285320260001754,53578.79906160001 2023-03-25,01:21:18.000,84,11079836,13285,0,1679707277,13096.04708130999,23.30646764999983,53578.77111312 2023-03-25,01:21:19.000,84,11079872,13245,0,1679707278,13096.08749916999,23.334664170004544,53578.79906160001 2023-03-25,01:21:20.000,84,11079812,13365,0,1679707279,13096.013399759999,23.384008080000058,53578.72220328 2023-03-25,01:21:21.000,84,11079833,13125,0,1679707280,13096.013399759999,23.454499380000925,53578.687267680005 2023-03-25,01:21:22.000,84,11079837,12925,0,1679707281,13095.959509279994,23.48269589999836,53578.736177520004 2023-03-25,01:21:23.000,84,11079791,12925,0,1679707282,13095.838255699993,23.496794160004356,53578.50560256 2023-03-25,01:21:24.000,84,11079784,13085,0,1679707283,13095.865200939988,23.524990680001792,53578.64534496 2023-03-25,01:21:25.000,84,11079848,12925,0,1679707284,13095.878673559993,23.567285459997947,53578.57547376 2023-03-25,01:21:26.000,84,11079821,13125,0,1679707285,13095.831519389998,23.574334590004582,53578.568486640004 2023-03-25,01:21:27.000,84,11079880,13165,0,1679707286,13095.804574149988,23.59548198000266,53578.49162832001 2023-03-25,01:21:28.000,84,11079839,13005,0,1679707287,13095.757419979993,23.609580240001378,53578.470666960005 2023-03-25,01:21:29.000,84,11079832,13045,0,1679707288,13095.690056879997,23.630727629999456,53578.47765408 2023-03-25,01:21:30.000,84,11079847,13005,0,1679707289,13095.663111640002,23.616629370000737,53578.34489880001 2023-03-25,01:21:31.000,84,11079851,13005,0,1679707290,13095.676584259993,23.637776759998815,53578.31695032 2023-03-25,01:21:32.000,84,11079814,13125,0,1679707291,13095.615957469992,23.644825889998174,53578.3798344 2023-03-25,01:21:33.000,84,11079796,13045,0,1679707292,13095.629430089997,23.637776759998815,53578.32393744001 2023-03-25,01:21:34.000,84,11079788,13165,0,1679707293,13095.649639019997,23.673022410002886,53578.302976080005 2023-03-25,01:21:35.000,84,11079791,13045,0,1679707294,13095.602484850002,23.616629370000737,53578.254066240006 2023-03-25,01:21:36.000,84,11079825,12965,0,1679707295,13095.521649130002,23.658924150004168,53578.14925944 2023-03-25,01:21:37.000,84,11079815,12765,0,1679707296,13095.481231270001,23.637776759998815,53578.14227232 2023-03-25,01:21:38.000,84,11079768,13045,0,1679707297,13095.434077099992,23.658924150004168,53578.086375360006 2023-03-25,01:21:39.000,84,11079854,13205,0,1679707298,13095.2993509,23.644825889998174,53578.04445264 2023-03-25,01:21:40.000,84,11079814,13285,0,1679707299,13095.420604480001,23.609580240001378,53578.135285200005 2023-03-25,01:21:41.000,84,11079832,12965,0,1679707300,13095.413868169991,23.567285459997947,53578.07240112 2023-03-25,01:21:42.000,84,11079760,13165,0,1679707301,13095.359977690001,23.609580240001378,53578.09336248 2023-03-25,01:21:43.000,84,11079848,13245,0,1679707302,13095.265669349996,23.623678500000096,53578.00252992 2023-03-25,01:21:44.000,84,11079835,13005,0,1679707303,13095.27240565999,23.574334590004582,53577.93964584001 2023-03-25,01:21:45.000,84,11079765,13165,0,1679707304,13095.23198779999,23.5884328500033,53577.918684480006 2023-03-25,01:21:46.000,84,11079799,13125,0,1679707305,13095.19830625,23.58138372000394,53577.9256716 2023-03-25,01:21:47.000,84,11079832,13125,0,1679707306,13095.11747053,23.637776759998815,53577.84182616001 2023-03-25,01:21:48.000,84,11079819,12845,0,1679707307,13095.103997909995,23.673022410002886,53577.77894208 2023-03-25,01:21:49.000,84,11079843,13165,0,1679707308,13095.11073421999,23.637776759998815,53577.84182616001 2023-03-25,01:21:50.000,84,11079827,13085,0,1679707309,13095.063580049995,23.7223663199984,53577.82086480001 2023-03-25,01:21:51.000,84,11079817,12925,0,1679707310,13094.97600802,23.680071540002245,53577.81387768 2023-03-25,01:21:52.000,84,11079845,13125,0,1679707311,13094.922117539994,23.637776759998815,53577.7859292 2023-03-25,01:21:53.000,84,11079818,13165,0,1679707312,13094.753709789999,23.623678500000096,53577.66714816 2023-03-25,01:21:54.000,84,11079773,13285,0,1679707313,13094.720028239994,23.60253111000202,53577.66016104 2023-03-25,01:21:55.000,84,11079871,13285,0,1679707314,13094.720028239994,23.524990680001792,53577.65317392001 2023-03-25,01:21:56.000,84,11079827,12965,0,1679707315,13094.645928829988,23.48269589999836,53577.632212560005 2023-03-25,01:21:57.000,84,11079819,13165,0,1679707316,13094.571829419998,23.41925373000413,53577.562341360004 2023-03-25,01:21:58.000,84,11079781,13205,0,1679707317,13094.477521079993,23.3769589500007,53577.59028984 2023-03-25,01:21:59.000,84,11079802,13205,0,1679707318,13094.457312149993,23.32761503999791,53577.52041864 2023-03-25,01:22:00.000,84,11079865,13205,0,1679707319,13094.437103219992,23.257123740004317,53577.562341360004 2023-03-25,01:22:01.000,84,11079765,13125,0,1679707320,13094.396685359992,23.271222000003036,53577.53439288001 2023-03-25,01:22:02.000,84,11079814,12805,0,1679707321,13094.363003810002,23.257123740004317,53577.50644440001 2023-03-25,01:22:03.000,84,11079831,13005,0,1679707322,13094.302377020002,23.221878090000246,53577.40862472001 2023-03-25,01:22:04.000,84,11079762,12925,0,1679707323,13094.315849639992,23.20073070000217,53577.42259896 2023-03-25,01:22:05.000,84,11079794,13005,0,1679707324,13094.363003810002,23.14433766000002,53577.45753456001 2023-03-25,01:22:06.000,84,11079778,12965,0,1679707325,13094.349531189997,23.13728853000066,53577.4715088 2023-03-25,01:22:07.000,84,11079820,13125,0,1679707326,13094.356267499992,23.1302394000013,53577.42958608 2023-03-25,01:22:08.000,84,11079839,12965,0,1679707327,13094.275431779992,23.158435919998738,53577.359714879996 2023-03-25,01:22:09.000,84,11079789,13205,0,1679707328,13094.275431779992,23.08794461999787,53577.31080504 2023-03-25,01:22:10.000,84,11079835,12805,0,1679707329,13094.302377020002,23.052698970001074,53577.35272776 2023-03-25,01:22:11.000,84,11079775,13165,0,1679707330,13094.376476429992,23.052698970001074,53577.35272776 2023-03-25,01:22:12.000,84,11079801,12925,0,1679707331,13094.282168090002,23.024502450003638,53577.359714879996 2023-03-25,01:22:13.000,84,11079811,13045,0,1679707332,13094.288904399997,22.989256799999566,53577.2618952 2023-03-25,01:22:14.000,84,11079799,13085,0,1679707333,13094.322585950002,22.95401115000277,53577.28285656 2023-03-25,01:22:15.000,84,11079785,13125,0,1679707334,13094.295640709992,22.94696202000341,53577.24093384001 2023-03-25,01:22:16.000,84,11079795,13045,0,1679707335,13094.255222849992,22.932863760004693,53577.27586944 2023-03-25,01:22:17.000,84,11079846,13005,0,1679707336,13094.201332370001,22.96106028000213,53577.18503688 2023-03-25,01:22:18.000,84,11079789,13045,0,1679707337,13094.187859749996,22.95401115000277,53577.20599824 2023-03-25,01:22:19.000,84,11079810,13085,0,1679707338,13094.235013919992,22.883519850001903,53577.26888232001 2023-03-25,01:22:20.000,84,11079816,13245,0,1679707339,13094.288904399997,22.841225069998472,53577.27586944 2023-03-25,01:22:21.000,84,11079779,13205,0,1679707340,13094.268695469997,22.7848320300036,53577.30381792 2023-03-25,01:22:22.000,84,11079798,13285,0,1679707341,13094.336058569992,22.74253725000017,53577.30381792 2023-03-25,01:22:23.000,84,11079820,13005,0,1679707342,13094.322585950002,22.77073377000488,53577.192023999996 2023-03-25,01:22:24.000,84,11079823,13045,0,1679707343,13094.383212740002,22.72138986000209,53577.21997248001 2023-03-25,01:22:25.000,84,11079790,13005,0,1679707344,13094.369740119997,22.72138986000209,53577.20599824 2023-03-25,01:22:26.000,84,11079813,13125,0,1679707345,13094.450575839997,22.68614420999802,53577.178049760005 2023-03-25,01:22:27.000,84,11079843,13125,0,1679707346,13094.443839530002,22.68614420999802,53577.15010128001 2023-03-25,01:22:28.000,84,11079840,12965,0,1679707347,13094.484257390002,22.67909507999866,53577.21298536 2023-03-25,01:22:29.000,84,11079812,13045,0,1679707348,13094.598774659993,22.650898560001224,53577.2618952 2023-03-25,01:22:30.000,84,11079767,13125,0,1679707349,13094.645928829988,22.643849430001865,53577.28285656 2023-03-25,01:22:31.000,84,11079835,13245,0,1679707350,13094.632456209998,22.622702040003787,53577.20599824 2023-03-25,01:22:32.000,84,11079827,13045,0,1679707351,13094.639192519993,22.615652910004428,53577.30381792 2023-03-25,01:22:33.000,84,11079871,13165,0,1679707352,13094.598774659993,22.594505519999075,53577.21997248001 2023-03-25,01:22:34.000,84,11079821,13285,0,1679707353,13094.706555619989,22.573358130000997,53577.247920960006 2023-03-25,01:22:35.000,84,11079838,12765,0,1679707354,13094.760446099994,22.50991595999949,53577.296830800005 2023-03-25,01:22:36.000,84,11079827,13125,0,1679707355,13094.854754439999,22.51696508999885,53577.345740640005 2023-03-25,01:22:37.000,84,11079849,13285,0,1679707356,13094.93559016,22.481719440002053,53577.28984368001 2023-03-25,01:22:38.000,84,11079801,13165,0,1679707357,13094.98948063999,22.44647378999798,53577.28984368001 2023-03-25,01:22:39.000,84,11079837,12925,0,1679707358,13095.11073421999,22.361884229998395,53577.3317664 2023-03-25,01:22:40.000,84,11079844,13125,0,1679707359,13095.21177886999,22.397129880002467,53577.38067624 2023-03-25,01:22:41.000,84,11079833,13285,0,1679707360,13095.386922929996,22.368933359997754,53577.48548304001 2023-03-25,01:22:42.000,84,11079787,13125,0,1679707361,13095.528385439997,22.340736840000318,53577.38067624 2023-03-25,01:22:43.000,84,11079799,13205,0,1679707362,13095.642902710002,22.390080750003108,53577.4715088 2023-03-25,01:22:44.000,84,11079818,13005,0,1679707363,13095.770892599998,22.397129880002467,53577.52041864 2023-03-25,01:22:45.000,84,11079810,12925,0,1679707364,13095.966245589989,22.347785969999677,53577.56932848 2023-03-25,01:22:46.000,84,11079829,13125,0,1679707365,13096.08749916999,22.418277270000544,53577.66016104 2023-03-25,01:22:47.000,84,11079804,12965,0,1679707366,13096.222225369995,22.432375529999263,53577.70907088 2023-03-25,01:22:48.000,84,11079843,13045,0,1679707367,13096.262643229995,22.481719440002053,53577.74400648001 2023-03-25,01:22:49.000,84,11079774,13445,0,1679707368,13096.35695157,22.48876857000141,53577.716058 2023-03-25,01:22:50.000,84,11079824,13205,0,1679707369,13096.45799622,22.481719440002053,53577.77195496001 2023-03-25,01:22:51.000,84,11079818,13045,0,1679707370,13096.552304559991,22.54516161000356,53577.862787519996 2023-03-25,01:22:52.000,84,11079829,13285,0,1679707371,13096.626403969996,22.601554649998434,53577.90471024 2023-03-25,01:22:53.000,84,11079807,13485,0,1679707372,13096.680294450001,22.650898560001224,53577.93964584001 2023-03-25,01:22:54.000,84,11079757,13045,0,1679707373,13096.794811719992,22.72138986000209,53577.98156856 2023-03-25,01:22:55.000,84,11079784,12965,0,1679707374,13096.767866479997,22.7848320300036,53578.030478399996 2023-03-25,01:22:56.000,84,11079799,13365,0,1679707375,13096.808284339997,22.862372460003826,53578.09336248 2023-03-25,01:22:57.000,84,11079765,13085,0,1679707376,13096.808284339997,22.932863760004693,53578.05143976 2023-03-25,01:22:58.000,84,11079845,13205,0,1679707377,13096.835229579992,23.024502450003638,53578.12829808001 2023-03-25,01:22:59.000,84,11079846,13085,0,1679707378,13096.963219470003,23.052698970001074,53578.17720792001 2023-03-25,01:23:00.000,84,11079834,13045,0,1679707379,13097.044055189988,23.15138678999938,53578.29598896001 2023-03-25,01:23:01.000,84,11079801,13245,0,1679707380,13097.111418289998,23.17253418000473,53578.351885920005 2023-03-25,01:23:02.000,84,11079803,13165,0,1679707381,13097.198990319994,23.250074609997682,53578.37284728001 2023-03-25,01:23:03.000,84,11079805,13165,0,1679707382,13097.232671869999,23.228927219999605,53578.37284728001 2023-03-25,01:23:04.000,84,11079807,13045,0,1679707383,13097.380870689994,23.243025479998323,53578.400795760004 2023-03-25,01:23:05.000,84,11079804,12925,0,1679707384,13097.48865164999,23.228927219999605,53578.46367984001 2023-03-25,01:23:06.000,84,11079777,12965,0,1679707385,13097.59643261,23.235976349998964,53578.50560256 2023-03-25,01:23:07.000,84,11079809,13005,0,1679707386,13097.778312980001,23.250074609997682,53578.57547376 2023-03-25,01:23:08.000,84,11079811,13245,0,1679707387,13097.933248109992,23.278271130002395,53578.58246088001 2023-03-25,01:23:09.000,84,11079788,13325,0,1679707388,13098.162282650002,23.334664170004544,53578.71521616 2023-03-25,01:23:10.000,84,11079826,13085,0,1679707389,13098.270063609998,23.32056590999855,53578.785087360004 2023-03-25,01:23:11.000,84,11079829,12925,0,1679707390,13098.418262429994,23.3769589500007,53578.75015176001 2023-03-25,01:23:12.000,84,11079857,13165,0,1679707391,13098.579933869994,23.36990982000134,53578.785087360004 2023-03-25,01:23:13.000,84,11079790,12925,0,1679707392,13098.69445114,23.41925373000413,53578.79906160001 2023-03-25,01:23:14.000,84,11079815,12885,0,1679707393,13098.822441029995,23.48269589999836,53578.903868400004 2023-03-25,01:23:15.000,84,11079793,13005,0,1679707394,13098.9369583,23.447450250001566,53578.94579112001 2023-03-25,01:23:16.000,84,11079807,13205,0,1679707395,13099.038002950001,23.496794160004356,53579.05059792 2023-03-25,01:23:17.000,84,11079855,13165,0,1679707396,13099.139047600002,23.53908894000051,53579.05059792 2023-03-25,01:23:18.000,84,11079790,13005,0,1679707397,13099.145783909997,23.623678500000096,53579.11348200001 2023-03-25,01:23:19.000,84,11079806,13365,0,1679707398,13099.226619629997,23.708268059999682,53579.15540472 2023-03-25,01:23:20.000,84,11079792,13125,0,1679707399,13099.219883320002,23.76466110000183,53579.22527592 2023-03-25,01:23:21.000,84,11079801,13085,0,1679707400,13099.273773799992,23.912692830002925,53579.2182888 2023-03-25,01:23:22.000,84,11079866,13245,0,1679707401,13099.307455349997,23.99728239000251,53579.33008272001 2023-03-25,01:23:23.000,84,11079820,13085,0,1679707402,13099.287246419997,24.17351064000104,53579.2182888 2023-03-25,01:23:24.000,84,11079822,13005,0,1679707403,13099.381554760002,24.22285455000383,53579.33706984 2023-03-25,01:23:25.000,84,11079824,13085,0,1679707404,13099.496072029993,24.293345850004698,53579.44187664 2023-03-25,01:23:26.000,84,11079816,13245,0,1679707405,13099.630798229999,24.37088627999765,53579.462838 2023-03-25,01:23:27.000,84,11079821,13205,0,1679707406,13099.677952399994,24.448426709997875,53579.476812240006 2023-03-25,01:23:28.000,84,11079816,13205,0,1679707407,13099.698161329994,24.448426709997875,53579.46982512001 2023-03-25,01:23:29.000,84,11079816,13125,0,1679707408,13099.83288753,24.511868879999383,53579.48379936 2023-03-25,01:23:30.000,84,11079816,13285,0,1679707409,13099.95414111,24.490721490001306,53579.63052888 2023-03-25,01:23:31.000,84,11079819,13125,0,1679707410,13100.00803158999,24.518918009998742,53579.595593280006 2023-03-25,01:23:32.000,84,11079856,13205,0,1679707411,13100.102339929996,24.448426709997875,53579.56065768 2023-03-25,01:23:33.000,84,11079837,13205,0,1679707412,13100.169703029991,24.476623230002588,53579.595593280006 2023-03-25,01:23:34.000,84,11079767,13285,0,1679707413,13100.270747679991,24.490721490001306,53579.6724516 2023-03-25,01:23:35.000,84,11079809,12845,0,1679707414,13100.277483990001,24.511868879999383,53579.67943872 2023-03-25,01:23:36.000,84,11079813,13205,0,1679707415,13100.317901850001,24.45547584000451,53579.7073872 2023-03-25,01:23:37.000,84,11079857,13125,0,1679707416,13100.264011369996,24.497770620000665,53579.644503120006 2023-03-25,01:23:38.000,84,11079845,13205,0,1679707417,13100.237066130001,24.518918009998742,53579.75629704001 2023-03-25,01:23:39.000,84,11079798,13005,0,1679707418,13100.324638159997,24.554163660002814,53579.83315536001 2023-03-25,01:23:40.000,84,11079791,13405,0,1679707419,13100.371792329992,24.533016270004737,53579.861103840005 2023-03-25,01:23:41.000,84,11079795,13085,0,1679707420,13100.418946500002,24.57531105000089,53579.87507808 2023-03-25,01:23:42.000,84,11079829,13085,0,1679707421,13100.418946500002,24.58236018000025,53579.8471296 2023-03-25,01:23:43.000,84,11079769,13085,0,1679707422,13100.378528640002,24.652851480001118,53579.82616824 2023-03-25,01:23:44.000,84,11079761,13205,0,1679707423,13100.459364360002,24.666949739999836,53579.88206520001 2023-03-25,01:23:45.000,84,11079838,13125,0,1679707424,13100.499782220002,24.723342780001985,53579.8471296 2023-03-25,01:23:46.000,84,11079813,13005,0,1679707425,13100.533463769993,24.709244520003267,53579.88206520001 2023-03-25,01:23:47.000,84,11079826,13445,0,1679707426,13100.533463769993,24.75858842999878,53579.85411672001 2023-03-25,01:23:48.000,84,11079813,13125,0,1679707427,13100.573881629993,24.800883210002212,53579.88905232 2023-03-25,01:23:49.000,84,11079850,13285,0,1679707428,13100.621035800003,24.843177989998367,53579.9170008 2023-03-25,01:23:50.000,84,11079833,13125,0,1679707429,13100.600826870002,24.82203060000029,53579.930975040006 2023-03-25,01:23:51.000,84,11079805,13085,0,1679707430,13100.614299489993,24.82907972999965,53579.87507808 2023-03-25,01:23:52.000,84,11079827,12965,0,1679707431,13100.600826870002,24.85727625000436,53579.861103840005 2023-03-25,01:23:53.000,84,11079829,13285,0,1679707432,13100.526727459997,24.86432538000372,53579.84014248 2023-03-25,01:23:54.000,84,11079801,13285,0,1679707433,13100.499782220002,24.793834080002853,53579.812194000006 2023-03-25,01:23:55.000,84,11079822,13285,0,1679707434,13100.519991150002,24.81498147000093,53579.90302656001 2023-03-25,01:23:56.000,84,11079794,13285,0,1679707435,13100.526727459997,24.751539299999422,53579.87507808 2023-03-25,01:23:57.000,84,11079815,12845,0,1679707436,13100.513254839992,24.737441040000704,53579.7772584 2023-03-25,01:23:58.000,84,11079822,13445,0,1679707437,13100.472836979992,24.681047999998555,53579.791232640004 2023-03-25,01:23:59.000,84,11079792,13205,0,1679707438,13100.499782220002,24.652851480001118,53579.86809096 2023-03-25,01:24:00.000,84,11079818,13045,0,1679707439,13100.439155430002,24.58940930999961,53579.83315536001 2023-03-25,01:24:01.000,84,11079839,13125,0,1679707440,13100.452628049992,24.533016270004737,53579.78424552001 2023-03-25,01:24:02.000,84,11079781,12925,0,1679707441,13100.472836979992,24.497770620000665,53579.812194000006 2023-03-25,01:24:03.000,84,11079864,12845,0,1679707442,13100.479573290002,24.504819750000024,53579.742322800004 2023-03-25,01:24:04.000,84,11079769,13125,0,1679707443,13100.526727459997,24.42023019000044,53579.75629704001 2023-03-25,01:24:05.000,84,11079840,12965,0,1679707444,13100.600826870002,24.37088627999765,53579.82616824 2023-03-25,01:24:06.000,84,11079868,12805,0,1679707445,13100.607563179998,24.35678801999893,53579.8471296 2023-03-25,01:24:07.000,84,11079833,13045,0,1679707446,13100.621035800003,24.314493240002776,53579.84014248 2023-03-25,01:24:08.000,84,11079805,13205,0,1679707447,13100.546936389997,24.272198459999345,53579.74930992 2023-03-25,01:24:09.000,84,11079801,12925,0,1679707448,13100.587354249998,24.328591500001494,53579.78424552001 2023-03-25,01:24:10.000,84,11079846,13125,0,1679707449,13100.647981039998,24.258100200000627,53579.791232640004 2023-03-25,01:24:11.000,84,11079848,13085,0,1679707450,13100.654717349993,24.300394980004057,53579.83315536001 2023-03-25,01:24:12.000,84,11079778,13165,0,1679707451,13100.688398899998,24.272198459999345,53579.82616824 2023-03-25,01:24:13.000,84,11079827,13045,0,1679707452,13100.728816759998,24.286296719998063,53579.80520688001 2023-03-25,01:24:14.000,84,11079777,12925,0,1679707453,13100.809652479998,24.24400194000191,53579.8471296 2023-03-25,01:24:15.000,84,11079810,12965,0,1679707454,13100.823125099989,24.314493240002776,53579.83315536001 2023-03-25,01:24:16.000,84,11079869,13085,0,1679707455,13100.816388789994,24.293345850004698,53579.75629704001 2023-03-25,01:24:17.000,84,11079850,13125,0,1679707456,13100.816388789994,24.251051070001267,53579.763284160006 2023-03-25,01:24:18.000,84,11079814,13245,0,1679707457,13100.836597719994,24.18760889999976,53579.7772584 2023-03-25,01:24:19.000,84,11079836,13365,0,1679707458,13100.870279269999,24.145314120003604,53579.80520688001 2023-03-25,01:24:20.000,84,11079790,12925,0,1679707459,13100.92416974999,24.088921080001455,53579.84014248 2023-03-25,01:24:21.000,84,11079853,13005,0,1679707460,13100.957851299994,24.032528039999306,53579.910013680004 2023-03-25,01:24:22.000,84,11079842,13005,0,1679707461,13101.01174178,23.94793847999972,53579.90302656001 2023-03-25,01:24:23.000,84,11079792,12965,0,1679707462,13100.94437867999,23.891545440004847,53579.88206520001 2023-03-25,01:24:24.000,84,11079775,13005,0,1679707463,13101.01174178,23.8351524000027,53579.86809096 2023-03-25,01:24:25.000,84,11079859,13165,0,1679707464,13101.02521439999,23.78580848999991,53579.90302656001 2023-03-25,01:24:26.000,84,11079792,12925,0,1679707465,13101.06563225999,23.72941544999776,53579.90302656001 2023-03-25,01:24:27.000,84,11079815,13285,0,1679707466,13101.05215964,23.708268059999682,53579.90302656001 2023-03-25,01:24:28.000,84,11079827,13205,0,1679707467,13101.139731669995,23.623678500000096,53579.96591064 2023-03-25,01:24:29.000,84,11079806,13085,0,1679707468,13101.220567389995,23.60253111000202,53579.958923520004 2023-03-25,01:24:30.000,84,11079816,13045,0,1679707469,13101.27445787,23.560236329998588,53580.00084624001 2023-03-25,01:24:31.000,84,11079869,12965,0,1679707470,13101.31487573,23.58138372000394,53579.986872 2023-03-25,01:24:32.000,84,11079777,13285,0,1679707471,13101.368766209991,23.567285459997947,53579.979884880006 2023-03-25,01:24:33.000,84,11079794,13005,0,1679707472,13101.341820969996,23.54613806999987,53579.99385912 2023-03-25,01:24:34.000,84,11079828,13045,0,1679707473,13101.37550252,23.53908894000051,53579.958923520004 2023-03-25,01:24:35.000,84,11079817,12965,0,1679707474,13101.436129310001,23.48269589999836,53580.03578184 2023-03-25,01:24:36.000,84,11079813,12845,0,1679707475,13101.456338240001,23.41925373000413,53580.07071744001 2023-03-25,01:24:37.000,84,11079799,13005,0,1679707476,13101.456338240001,23.42630286000349,53580.11962728001 2023-03-25,01:24:38.000,84,11079816,13085,0,1679707477,13101.436129310001,23.3769589500007,53580.077704560004 2023-03-25,01:24:39.000,84,11079879,13365,0,1679707478,13101.483283479996,23.32761503999791,53580.126614400004 2023-03-25,01:24:40.000,84,11079789,13125,0,1679707479,13101.476547170001,23.31351677999919,53580.16853712001 2023-03-25,01:24:41.000,84,11079798,12925,0,1679707480,13101.436129310001,23.278271130002395,53580.18949848001 2023-03-25,01:24:42.000,84,11079812,13325,0,1679707481,13101.442865619996,23.19368157000281,53580.196485600005 2023-03-25,01:24:43.000,84,11079806,13085,0,1679707482,13101.368766209991,23.17958331000409,53580.2314212 2023-03-25,01:24:44.000,84,11079829,13245,0,1679707483,13101.422656689996,23.15138678999938,53580.23840832001 2023-03-25,01:24:45.000,84,11079809,13325,0,1679707484,13101.442865619996,23.052698970001074,53580.25936968001 2023-03-25,01:24:46.000,84,11079805,13125,0,1679707485,13101.496756100001,23.01745332000428,53580.315266640006 2023-03-25,01:24:47.000,84,11079766,13325,0,1679707486,13101.496756100001,22.989256799999566,53580.25238256 2023-03-25,01:24:48.000,84,11079803,12925,0,1679707487,13101.570855509992,23.003355059998285,53580.294305280004 2023-03-25,01:24:49.000,84,11079810,13045,0,1679707488,13101.550646579992,22.989256799999566,53580.3012924 2023-03-25,01:24:50.000,84,11079782,13285,0,1679707489,13101.631482299992,22.94696202000341,53580.34321512 2023-03-25,01:24:51.000,84,11079893,13005,0,1679707490,13101.671900159992,22.96106028000213,53580.413086320004 2023-03-25,01:24:52.000,84,11079782,13125,0,1679707491,13101.665163849997,22.932863760004693,53580.3012924 2023-03-25,01:24:53.000,84,11079853,12925,0,1679707492,13101.752735879993,22.84827419999783,53580.413086320004 2023-03-25,01:24:54.000,84,11079814,13125,0,1679707493,13101.907671009998,22.820077680000395,53580.51789312 2023-03-25,01:24:55.000,84,11079763,13085,0,1679707494,13101.954825179993,22.77073377000488,53580.53885448 2023-03-25,01:24:56.000,84,11079783,13165,0,1679707495,13102.069342449999,22.72843899000145,53580.55981584 2023-03-25,01:24:57.000,84,11079817,13125,0,1679707496,13102.042397209989,22.67909507999866,53580.510906 2023-03-25,01:24:58.000,84,11079854,12965,0,1679707497,13102.170387099999,22.664996819999942,53580.510906 2023-03-25,01:24:59.000,84,11079815,13165,0,1679707498,13102.257959129995,22.636800300002506,53580.601738560006 2023-03-25,01:25:00.000,84,11079794,13285,0,1679707499,13102.31184961,22.643849430001865,53580.650648400006 2023-03-25,01:25:01.000,84,11079860,13085,0,1679707500,13102.379212709995,22.629751170003146,53580.72750672 2023-03-25,01:25:02.000,84,11079844,13325,0,1679707501,13102.439839499995,22.636800300002506,53580.699558240005 2023-03-25,01:25:03.000,84,11079778,13125,0,1679707502,13102.41289426,22.629751170003146,53580.685584 2023-03-25,01:25:04.000,84,11079806,12845,0,1679707503,13102.50720259999,22.601554649998434,53580.77641656 2023-03-25,01:25:05.000,84,11079828,12965,0,1679707504,13102.52741152999,22.643849430001865,53580.818339280006 2023-03-25,01:25:06.000,84,11079789,12965,0,1679707505,13102.54762045999,22.615652910004428,53580.818339280006 2023-03-25,01:25:07.000,84,11079781,13125,0,1679707506,13102.601510939996,22.67909507999866,53580.8253264 2023-03-25,01:25:08.000,84,11079827,12925,0,1679707507,13102.702555589996,22.615652910004428,53580.90917184001 2023-03-25,01:25:09.000,84,11079805,13285,0,1679707508,13102.790127619992,22.615652910004428,53580.986030160006 2023-03-25,01:25:10.000,84,11079820,12965,0,1679707509,13102.844018099997,22.573358130000997,53580.965068800004 2023-03-25,01:25:11.000,84,11079802,13005,0,1679707510,13102.931590129992,22.49581770000077,53580.965068800004 2023-03-25,01:25:12.000,84,11079759,13325,0,1679707511,13102.998953230002,22.474670310002693,53581.034940000005 2023-03-25,01:25:13.000,84,11079839,13045,0,1679707512,13103.086525259998,22.418277270000544,53581.034940000005 2023-03-25,01:25:14.000,84,11079801,13165,0,1679707513,13103.187569909998,22.361884229998395,53581.083849840004 2023-03-25,01:25:15.000,84,11079802,13125,0,1679707514,13103.308823489999,22.28434379999817,53581.19564376001 2023-03-25,01:25:16.000,84,11079848,13285,0,1679707515,13103.47049493,22.227950760003296,53581.22359224001 2023-03-25,01:25:17.000,84,11079789,13125,0,1679707516,13103.54459433999,22.199754239998583,53581.30743768 2023-03-25,01:25:18.000,84,11079850,13125,0,1679707517,13103.6523753,22.15745946000243,53581.30743768 2023-03-25,01:25:19.000,84,11079863,13125,0,1679707518,13103.787101499991,22.10811554999964,53581.37730888 2023-03-25,01:25:20.000,84,11079811,13125,0,1679707519,13103.867937219991,22.08696816000156,53581.419231600004 2023-03-25,01:25:21.000,84,11079838,13245,0,1679707520,13103.989190799992,22.079919030002202,53581.468141440004 2023-03-25,01:25:22.000,84,11079877,13285,0,1679707521,13104.070026519992,22.079919030002202,53581.47512856 2023-03-25,01:25:23.000,84,11079873,13365,0,1679707522,13104.150862239992,22.10106642000028,53581.468141440004 2023-03-25,01:25:24.000,84,11079868,13205,0,1679707523,13104.251906889993,22.10811554999964,53581.57294824 2023-03-25,01:25:25.000,84,11079816,13125,0,1679707524,13104.359687849988,22.03762424999877,53581.6637808 2023-03-25,01:25:26.000,84,11079862,13165,0,1679707525,13104.406842019998,22.09401729000092,53581.71269064 2023-03-25,01:25:27.000,84,11079816,13045,0,1679707526,13104.460732499989,22.065820770003484,53581.69172928 2023-03-25,01:25:28.000,84,11079803,13245,0,1679707527,13104.413578329993,22.10106642000028,53581.68474216 2023-03-25,01:25:29.000,84,11079812,13365,0,1679707528,13104.534831909994,22.04467337999813,53581.81051032 2023-03-25,01:25:30.000,84,11079794,13085,0,1679707529,13104.62914025,22.03762424999877,53581.85243304 2023-03-25,01:25:31.000,84,11079868,13005,0,1679707530,13104.68303072999,22.065820770003484,53581.95025272 2023-03-25,01:25:32.000,84,11079831,13085,0,1679707531,13104.716712279995,22.03762424999877,53581.91531712001 2023-03-25,01:25:33.000,84,11079824,13005,0,1679707532,13104.757130139995,21.967132949997904,53581.96422696001 2023-03-25,01:25:34.000,84,11079833,13285,0,1679707533,13104.837965859995,21.91778904000239,53582.05505952 2023-03-25,01:25:35.000,84,11079814,13165,0,1679707534,13104.89185634,21.882543389998318,53582.06903376 2023-03-25,01:25:36.000,84,11079846,13445,0,1679707535,13104.94574681999,21.86139600000024,53582.13191784001 2023-03-25,01:25:37.000,84,11079831,12925,0,1679707536,13104.939010509996,21.797953829998733,53582.08300800001 2023-03-25,01:25:38.000,84,11079807,13085,0,1679707537,13104.97269206,21.790904699999373,53582.159866320006 2023-03-25,01:25:39.000,84,11079857,13045,0,1679707538,13105.141099809996,21.797953829998733,53582.23672464 2023-03-25,01:25:40.000,84,11079780,12925,0,1679707539,13105.262353389997,21.783855570000014,53582.25069888001 2023-03-25,01:25:41.000,84,11079787,13205,0,1679707540,13105.363398039997,21.769757310001296,53582.32057008001 2023-03-25,01:25:42.000,84,11079806,13165,0,1679707541,13105.484651619998,21.769757310001296,53582.38345416 2023-03-25,01:25:43.000,84,11079843,13245,0,1679707542,13105.552014719993,21.762708180001937,53582.31358296 2023-03-25,01:25:44.000,84,11079863,13165,0,1679707543,13105.673268299994,21.74860992000322,53582.41140264 2023-03-25,01:25:45.000,84,11079801,13205,0,1679707544,13105.834939739994,21.74860992000322,53582.46031248 2023-03-25,01:25:46.000,84,11079811,12965,0,1679707545,13105.98313855999,21.755659050002578,53582.593067760004 2023-03-25,01:25:47.000,84,11079818,13205,0,1679707546,13106.117864759995,21.797953829998733,53582.50922232 2023-03-25,01:25:48.000,84,11079856,12765,0,1679707547,13106.326690369991,21.776806440000655,53582.614029120006 2023-03-25,01:25:49.000,84,11079801,13205,0,1679707548,13106.488361809992,21.762708180001937,53582.69088744 2023-03-25,01:25:50.000,84,11079777,13325,0,1679707549,13106.629824319993,21.762708180001937,53582.72582304 2023-03-25,01:25:51.000,84,11079826,13245,0,1679707550,13106.730868969993,21.847297740001522,53582.80268136001 2023-03-25,01:25:52.000,84,11079860,13085,0,1679707551,13106.804968379998,21.86139600000024,53582.71883592 2023-03-25,01:25:53.000,84,11079835,13165,0,1679707552,13106.919485649989,21.85434687000088,53582.76774576 2023-03-25,01:25:54.000,84,11079783,13005,0,1679707553,13107.00032136999,21.8684451299996,53582.7467844 2023-03-25,01:25:55.000,84,11079828,13165,0,1679707554,13107.135047569995,21.931887300001108,53582.87255256001 2023-03-25,01:25:56.000,84,11079825,13245,0,1679707555,13107.18220173999,21.967132949997904,53582.87255256001 2023-03-25,01:25:57.000,84,11079851,12925,0,1679707556,13107.236092219995,21.981231210003898,53582.92146240001 2023-03-25,01:25:58.000,84,11079800,13245,0,1679707557,13107.26977377,22.051722510004765,53582.956398 2023-03-25,01:25:59.000,84,11079833,13165,0,1679707558,13107.34387317999,22.058771640004124,53583.06819192001 2023-03-25,01:26:00.000,84,11079793,13125,0,1679707559,13107.357345799996,21.988280340003257,53583.117101760006 2023-03-25,01:26:01.000,84,11079804,13165,0,1679707560,13107.36408210999,21.995329470002616,53583.0612048 2023-03-25,01:26:02.000,84,11079814,13125,0,1679707561,13107.36408210999,22.009427730001335,53583.131076 2023-03-25,01:26:03.000,84,11079772,13005,0,1679707562,13107.444917829991,22.002378600001975,53583.145050240004 2023-03-25,01:26:04.000,84,11079803,13205,0,1679707563,13107.458390449996,21.945985559999826,53583.15902448001 2023-03-25,01:26:05.000,84,11079803,13285,0,1679707564,13107.599852959996,21.92483817000175,53583.27780552001 2023-03-25,01:26:06.000,84,11079847,13245,0,1679707565,13107.741315469997,21.91073991000303,53583.31972824 2023-03-25,01:26:07.000,84,11079858,13045,0,1679707566,13107.808678569992,21.87549425999896,53583.2708184 2023-03-25,01:26:08.000,84,11079845,13325,0,1679707567,13107.889514289993,21.85434687000088,53583.2708184 2023-03-25,01:26:09.000,84,11079817,13165,0,1679707568,13108.017504179988,21.847297740001522,53583.29177976 2023-03-25,01:26:10.000,84,11079795,13125,0,1679707569,13108.152230379994,21.847297740001522,53583.263831280005 2023-03-25,01:26:11.000,84,11079825,12965,0,1679707570,13108.32737444,21.889592519997677,53583.36165096 2023-03-25,01:26:12.000,84,11079821,13405,0,1679707571,13108.455364329995,21.87549425999896,53583.4105608 2023-03-25,01:26:13.000,84,11079818,13285,0,1679707572,13108.63050839,21.87549425999896,53583.57825168 2023-03-25,01:26:14.000,84,11079818,13005,0,1679707573,13108.677662559996,21.87549425999896,53583.50838048 2023-03-25,01:26:15.000,84,11079833,13005,0,1679707574,13108.765234589991,21.945985559999826,53583.55729032 2023-03-25,01:26:16.000,84,11079789,13405,0,1679707575,13108.825861379992,21.967132949997904,53583.5153676 2023-03-25,01:26:17.000,84,11079876,13045,0,1679707576,13108.899960789997,21.995329470002616,53583.54331608001 2023-03-25,01:26:18.000,84,11079850,13085,0,1679707577,13108.967323889992,22.023525990000053,53583.57825168 2023-03-25,01:26:19.000,84,11079757,13325,0,1679707578,13109.041423299997,22.065820770003484,53583.60620016 2023-03-25,01:26:20.000,84,11079862,13045,0,1679707579,13109.054895920002,22.10811554999964,53583.65511 2023-03-25,01:26:21.000,84,11079896,12925,0,1679707580,13109.122259019998,22.122213809998357,53583.74594256 2023-03-25,01:26:22.000,84,11079825,13285,0,1679707581,13109.149204259993,22.171557720001147,53583.74594256 2023-03-25,01:26:23.000,84,11079807,13125,0,1679707582,13109.115522710003,22.129262939997716,53583.75292968 2023-03-25,01:26:24.000,84,11079800,13165,0,1679707583,13109.169413189993,22.14336120000371,53583.75991680001 2023-03-25,01:26:25.000,84,11079793,13045,0,1679707584,13109.209831049993,22.122213809998357,53583.89267208 2023-03-25,01:26:26.000,84,11079840,13205,0,1679707585,13109.209831049993,22.065820770003484,53583.89267208 2023-03-25,01:26:27.000,84,11079874,13125,0,1679707586,13109.256985219989,22.04467337999813,53583.80183952 2023-03-25,01:26:28.000,84,11079795,12925,0,1679707587,13109.290666769994,22.04467337999813,53583.87171072 2023-03-25,01:26:29.000,84,11079827,13205,0,1679707588,13109.324348319999,22.023525990000053,53583.983504640004 2023-03-25,01:26:30.000,84,11079757,13285,0,1679707589,13109.411920349994,22.002378600001975,53584.02542736001 2023-03-25,01:26:31.000,84,11079857,13325,0,1679707590,13109.43886558999,21.97418208000454,53584.03241448 2023-03-25,01:26:32.000,84,11079829,13245,0,1679707591,13109.51970130999,21.960083819998545,53584.0394016 2023-03-25,01:26:33.000,84,11079768,13245,0,1679707592,13109.53991023999,21.967132949997904,53584.04638872001 2023-03-25,01:26:34.000,84,11079812,13285,0,1679707593,13109.573591789995,21.995329470002616,53584.0394016 2023-03-25,01:26:35.000,84,11079831,13285,0,1679707594,13109.715054299995,21.967132949997904,53584.08831144 2023-03-25,01:26:36.000,84,11079799,13125,0,1679707595,13109.795890019996,21.995329470002616,53584.13722128 2023-03-25,01:26:37.000,84,11079817,13125,0,1679707596,13109.883462049991,21.981231210003898,53584.179144 2023-03-25,01:26:38.000,84,11079832,13125,0,1679707597,13109.944088839991,22.023525990000053,53584.151195520004 2023-03-25,01:26:39.000,84,11079782,13165,0,1679707598,13110.045133489992,22.023525990000053,53584.172156880006 2023-03-25,01:26:40.000,84,11079775,13245,0,1679707599,13110.119232899997,22.030575119999412,53584.221066720005 2023-03-25,01:26:41.000,84,11079888,13205,0,1679707600,13110.220277549997,22.04467337999813,53584.22805384 2023-03-25,01:26:42.000,84,11079838,13005,0,1679707601,13110.328058509993,22.09401729000092,53584.25600232 2023-03-25,01:26:43.000,84,11079795,12925,0,1679707602,13110.375212679988,22.10811554999964,53584.27696368 2023-03-25,01:26:44.000,84,11079814,12845,0,1679707603,13110.422366849998,22.129262939997716,53584.269976560005 2023-03-25,01:26:45.000,84,11079811,13245,0,1679707604,13110.476257329989,22.14336120000371,53584.36080912001 2023-03-25,01:26:46.000,84,11079786,12925,0,1679707605,13110.577301979989,22.15041033000307,53584.4236932 2023-03-25,01:26:47.000,84,11079789,12845,0,1679707606,13110.604247219999,22.199754239998583,53584.41670608 2023-03-25,01:26:48.000,84,11079805,12925,0,1679707607,13110.530147809994,22.199754239998583,53584.37478336 2023-03-25,01:26:49.000,84,11079837,13005,0,1679707608,13110.557093049989,22.192705109999224,53584.36779624 2023-03-25,01:26:50.000,84,11079786,13005,0,1679707609,13110.563829359999,22.192705109999224,53584.44465456 2023-03-25,01:26:51.000,84,11079823,13365,0,1679707610,13110.61771983999,22.164508590001788,53584.50055152001 2023-03-25,01:26:52.000,84,11079836,13125,0,1679707611,13110.67834662999,22.15745946000243,53584.45862880001 2023-03-25,01:26:53.000,84,11079838,13245,0,1679707612,13110.69855555999,22.15745946000243,53584.46561592 2023-03-25,01:26:54.000,84,11079822,13205,0,1679707613,13110.792863899995,22.164508590001788,53584.53548712 2023-03-25,01:26:55.000,84,11079828,13045,0,1679707614,13110.77939127999,22.14336120000371,53584.54946136001 2023-03-25,01:26:56.000,84,11079852,13165,0,1679707615,13110.80633652,22.115164679998998,53584.59138408 2023-03-25,01:26:57.000,84,11079814,13085,0,1679707616,13110.86696331,22.15041033000307,53584.47260304 2023-03-25,01:26:58.000,84,11079799,12925,0,1679707617,13110.92085378999,22.115164679998998,53584.556448480005 2023-03-25,01:26:59.000,84,11079815,12965,0,1679707618,13111.04884368,22.03762424999877,53584.59138408 2023-03-25,01:27:00.000,84,11079829,13085,0,1679707619,13111.237460359996,22.009427730001335,53584.66824240001 2023-03-25,01:27:01.000,84,11079801,13125,0,1679707620,13111.351977630002,21.92483817000175,53584.74510072001 2023-03-25,01:27:02.000,84,11079858,13285,0,1679707621,13111.446285969992,21.87549425999896,53584.68920376 2023-03-25,01:27:03.000,84,11079871,13125,0,1679707622,13111.540594309998,21.833199480002804,53584.66824240001 2023-03-25,01:27:04.000,84,11079831,13005,0,1679707623,13111.682056819998,21.812052090004727,53584.75907496 2023-03-25,01:27:05.000,84,11079817,13205,0,1679707624,13111.843728259999,21.74860992000322,53584.76606208001 2023-03-25,01:27:06.000,84,11079805,13125,0,1679707625,13112.012136009995,21.727462529997865,53584.78702344001 2023-03-25,01:27:07.000,84,11079754,13205,0,1679707626,13112.092971729995,21.649922100004915,53584.80099768 2023-03-25,01:27:08.000,84,11079778,13165,0,1679707627,13112.214225309996,21.62877470999956,53584.80099768 2023-03-25,01:27:09.000,84,11079822,13085,0,1679707628,13112.436523539996,21.586479930003406,53584.91977872 2023-03-25,01:27:10.000,84,11079822,12885,0,1679707629,13112.517359259997,21.572381670004688,53584.92676584 2023-03-25,01:27:11.000,84,11079861,13325,0,1679707630,13112.638612839997,21.579430800004047,53584.99663704 2023-03-25,01:27:12.000,84,11079822,13165,0,1679707631,13112.726184869993,21.607627320001484,53584.97567568 2023-03-25,01:27:13.000,84,11079793,13245,0,1679707632,13112.827229519993,21.63582383999892,53585.0175984 2023-03-25,01:27:14.000,84,11079822,13125,0,1679707633,13112.921537859998,21.572381670004688,53585.04554688 2023-03-25,01:27:15.000,84,11079852,13085,0,1679707634,13113.015846199989,21.565332539998053,53585.0874696 2023-03-25,01:27:16.000,84,11079823,13085,0,1679707635,13113.16404502,21.586479930003406,53585.1922764 2023-03-25,01:27:17.000,84,11079759,13085,0,1679707636,13113.25835335999,21.558283409998694,53585.18528928 2023-03-25,01:27:18.000,84,11079850,13085,0,1679707637,13113.34592539,21.5230377600019,53585.24817336001 2023-03-25,01:27:19.000,84,11079834,13085,0,1679707638,13113.34592539,21.572381670004688,53585.23419912 2023-03-25,01:27:20.000,84,11079795,13165,0,1679707639,13113.50759683,21.51598863000254,53585.29009608001 2023-03-25,01:27:21.000,84,11079817,13005,0,1679707640,13113.628850410001,21.50189037000382,53585.345993040006 2023-03-25,01:27:22.000,84,11079814,13045,0,1679707641,13113.682740889992,21.50189037000382,53585.38791576001 2023-03-25,01:27:23.000,84,11079845,13085,0,1679707642,13113.756840299997,21.51598863000254,53585.40887712 2023-03-25,01:27:24.000,84,11079824,13125,0,1679707643,13113.851148640002,21.50189037000382,53585.46477408001 2023-03-25,01:27:25.000,84,11079836,13125,0,1679707644,13113.985874839993,21.45959559000039,53585.56958088 2023-03-25,01:27:26.000,84,11079822,13205,0,1679707645,13114.086919489993,21.45254646000103,53585.56958088 2023-03-25,01:27:27.000,84,11079863,13085,0,1679707646,13114.181227829999,21.47369384999911,53585.62547784001 2023-03-25,01:27:28.000,84,11079876,12965,0,1679707647,13114.248590929994,21.45959559000039,53585.58355512001 2023-03-25,01:27:29.000,84,11079833,13205,0,1679707648,13114.369844509994,21.45959559000039,53585.62547784001 2023-03-25,01:27:30.000,84,11079850,13005,0,1679707649,13114.450680229995,21.480742979998467,53585.69534904 2023-03-25,01:27:31.000,84,11079839,12845,0,1679707650,13114.592142739995,21.50893950000318,53585.75124600001 2023-03-25,01:27:32.000,84,11079863,12805,0,1679707651,13114.672978459996,21.487792109997827,53585.77220736001 2023-03-25,01:27:33.000,84,11079836,12925,0,1679707652,13114.760550489991,21.487792109997827,53585.80015584001 2023-03-25,01:27:34.000,84,11079831,13165,0,1679707653,13114.841386209991,21.487792109997827,53585.91194976 2023-03-25,01:27:35.000,84,11079804,13125,0,1679707654,13114.922221929992,21.47369384999911,53585.91194976 2023-03-25,01:27:36.000,84,11079822,12925,0,1679707655,13114.969376100002,21.51598863000254,53585.97483384 2023-03-25,01:27:37.000,84,11079858,12925,0,1679707656,13114.969376100002,21.51598863000254,53585.96085960001 2023-03-25,01:27:38.000,84,11079835,13005,0,1679707657,13115.063684439992,21.579430800004047,53585.98182096 2023-03-25,01:27:39.000,84,11079840,13045,0,1679707658,13115.157992779998,21.586479930003406,53586.0307308 2023-03-25,01:27:40.000,84,11079826,12885,0,1679707659,13115.259037429998,21.62877470999956,53586.12855048001 2023-03-25,01:27:41.000,84,11079839,13085,0,1679707660,13115.333136839989,21.62877470999956,53586.12855048001 2023-03-25,01:27:42.000,84,11079804,13245,0,1679707661,13115.373554699989,21.63582383999892,53586.22637016001 2023-03-25,01:27:43.000,84,11079817,13125,0,1679707662,13115.387027319994,21.706315139999788,53586.12156336 2023-03-25,01:27:44.000,84,11079829,13125,0,1679707663,13115.461126729999,21.69221688000107,53586.19143456 2023-03-25,01:27:45.000,84,11079844,13005,0,1679707664,13115.49480827999,21.706315139999788,53586.26130576 2023-03-25,01:27:46.000,84,11079808,12765,0,1679707665,13115.55543506999,21.68516775000171,53586.29624136001 2023-03-25,01:27:47.000,84,11079816,12965,0,1679707666,13115.57564399999,21.7345116600045,53586.25431864001 2023-03-25,01:27:48.000,84,11079820,13205,0,1679707667,13115.63627078999,21.713364269999147,53586.37309968001 2023-03-25,01:27:49.000,84,11079840,13005,0,1679707668,13115.609325549995,21.727462529997865,53586.331176960004 2023-03-25,01:27:50.000,84,11079824,13205,0,1679707669,13115.67668864999,21.769757310001296,53586.43598376 2023-03-25,01:27:51.000,84,11079852,13005,0,1679707670,13115.68342496,21.769757310001296,53586.498867840004 2023-03-25,01:27:52.000,84,11079867,13125,0,1679707671,13115.690161269995,21.80500295999809,53586.449958000005 2023-03-25,01:27:53.000,84,11079769,13205,0,1679707672,13115.66321603,21.819101220004086,53586.42899664 2023-03-25,01:27:54.000,84,11079823,13245,0,1679707673,13115.730579129995,21.840248610002163,53586.51284208001 2023-03-25,01:27:55.000,84,11079845,13205,0,1679707674,13115.79794222999,21.8684451299996,53586.58271328 2023-03-25,01:27:56.000,84,11079808,13085,0,1679707675,13115.791205919995,21.8684451299996,53586.60367464 2023-03-25,01:27:57.000,84,11079829,13125,0,1679707676,13115.811414849995,21.91778904000239,53586.56175192001 2023-03-25,01:27:58.000,84,11079897,12965,0,1679707677,13115.80467854,21.91073991000303,53586.56175192001 2023-03-25,01:27:59.000,84,11079879,13045,0,1679707678,13115.90572319,21.953034689999186,53586.67354584 2023-03-25,01:28:00.000,84,11079839,12965,0,1679707679,13115.86530533,22.03762424999877,53586.65957160001 2023-03-25,01:28:01.000,84,11079802,13325,0,1679707680,13115.912459499996,22.072869900002843,53586.71546856 2023-03-25,01:28:02.000,84,11079780,12925,0,1679707681,13115.932668429996,22.08696816000156,53586.736429920005 2023-03-25,01:28:03.000,84,11079851,13005,0,1679707682,13115.912459499996,22.10811554999964,53586.70149432 2023-03-25,01:28:04.000,84,11079827,12765,0,1679707683,13115.87877794999,22.10811554999964,53586.77136552 2023-03-25,01:28:05.000,84,11079818,12765,0,1679707684,13115.919195809991,22.164508590001788,53586.7643784 2023-03-25,01:28:06.000,84,11079809,13045,0,1679707685,13115.98655891,22.14336120000371,53586.91809504 2023-03-25,01:28:07.000,84,11079809,12925,0,1679707686,13115.959613669991,22.178606850000506,53586.87617232001 2023-03-25,01:28:08.000,84,11079837,13045,0,1679707687,13115.92593212,22.192705109999224,53586.8691852 2023-03-25,01:28:09.000,84,11079791,13045,0,1679707688,13115.892250569996,22.26319641000009,53586.91809504 2023-03-25,01:28:10.000,84,11079768,13085,0,1679707689,13115.83836008999,22.291392930004804,53586.82726248001 2023-03-25,01:28:11.000,84,11079848,13205,0,1679707690,13115.892250569996,22.3266385800016,53586.953030640005 2023-03-25,01:28:12.000,84,11079873,13165,0,1679707691,13115.85856901999,22.33368771000096,53586.98097912 2023-03-25,01:28:13.000,84,11079822,13005,0,1679707692,13115.83836008999,22.31958945000224,53586.953030640005 2023-03-25,01:28:14.000,84,11079821,13365,0,1679707693,13115.872041639996,22.368933359997754,53587.001940480004 2023-03-25,01:28:15.000,84,11079882,13165,0,1679707694,13115.85856901999,22.390080750003108,53586.98796624 2023-03-25,01:28:16.000,84,11079819,13245,0,1679707695,13115.80467854,22.44647378999798,53587.05783744 2023-03-25,01:28:17.000,84,11079793,13085,0,1679707696,13115.78446961,22.524014219998207,53587.01591472001 2023-03-25,01:28:18.000,84,11079759,13205,0,1679707697,13115.79794222999,22.474670310002693,53587.11373440001 2023-03-25,01:28:19.000,84,11079831,13165,0,1679707698,13115.81815115999,22.5381124800042,53587.15565712 2023-03-25,01:28:20.000,84,11079878,13005,0,1679707699,13115.831623779995,22.54516161000356,53587.15565712 2023-03-25,01:28:21.000,84,11079798,13245,0,1679707700,13115.85856901999,22.580407260000356,53587.21155408001 2023-03-25,01:28:22.000,84,11079803,12805,0,1679707701,13115.912459499996,22.594505519999075,53587.190592720006 2023-03-25,01:28:23.000,84,11079838,13245,0,1679707702,13115.791205919995,22.650898560001224,53587.10674728 2023-03-25,01:28:24.000,84,11079824,13085,0,1679707703,13115.892250569996,22.664996819999942,53587.14867 2023-03-25,01:28:25.000,84,11079862,13045,0,1679707704,13115.90572319,22.700242470004014,53587.21155408001 2023-03-25,01:28:26.000,84,11079861,12925,0,1679707705,13115.932668429996,22.6720459499993,53587.2534768 2023-03-25,01:28:27.000,84,11079821,13085,0,1679707706,13115.92593212,22.72843899000145,53587.19757984 2023-03-25,01:28:28.000,84,11079832,13125,0,1679707707,13116.006767840001,22.714340730002732,53587.239502560005 2023-03-25,01:28:29.000,84,11079780,12885,0,1679707708,13116.020240459991,22.74253725000017,53587.337322240004 2023-03-25,01:28:30.000,84,11079799,13165,0,1679707709,13116.020240459991,22.77778290000424,53587.358283600006 2023-03-25,01:28:31.000,84,11079813,13165,0,1679707710,13116.013504149996,22.813028550001036,53587.31636088 2023-03-25,01:28:32.000,84,11079831,12925,0,1679707711,13116.020240459991,22.813028550001036,53587.33033512001 2023-03-25,01:28:33.000,84,11079875,13245,0,1679707712,13115.952877359996,22.813028550001036,53587.288412400005 2023-03-25,01:28:34.000,84,11079767,13045,0,1679707713,13116.000031529991,22.813028550001036,53587.33033512001 2023-03-25,01:28:35.000,84,11079812,12885,0,1679707714,13116.020240459991,22.855323330004467,53587.40020632001 2023-03-25,01:28:36.000,84,11079794,13125,0,1679707715,13116.053922009996,22.84827419999783,53587.44212904 2023-03-25,01:28:37.000,84,11079825,12965,0,1679707716,13116.033713079996,22.855323330004467,53587.407193440005 2023-03-25,01:28:38.000,84,11079774,12925,0,1679707717,13116.033713079996,22.862372460003826,53587.36527072 2023-03-25,01:28:39.000,84,11079849,12925,0,1679707718,13116.060658319991,22.84827419999783,53587.4630904 2023-03-25,01:28:40.000,84,11079832,13005,0,1679707719,13116.040449389991,22.827126809999754,53587.456103280005 2023-03-25,01:28:41.000,84,11079833,12925,0,1679707720,13116.094339869996,22.841225069998472,53587.525974480006 2023-03-25,01:28:42.000,84,11079882,12805,0,1679707721,13116.134757729997,22.79188116000296,53587.470077519996 2023-03-25,01:28:43.000,84,11079863,13285,0,1679707722,13116.141494039992,22.827126809999754,53587.51200024 2023-03-25,01:28:44.000,84,11079809,13205,0,1679707723,13116.161702969992,22.820077680000395,53587.55392296 2023-03-25,01:28:45.000,84,11079844,13125,0,1679707724,13116.242538689992,22.820077680000395,53587.59584568001 2023-03-25,01:28:46.000,84,11079833,13125,0,1679707725,13116.323374409993,22.798930290002318,53587.66571688001 2023-03-25,01:28:47.000,84,11079807,13245,0,1679707726,13116.330110720002,22.841225069998472,53587.64475552001 2023-03-25,01:28:48.000,84,11079782,12925,0,1679707727,13116.282956549992,22.84827419999783,53587.637768399996 2023-03-25,01:28:49.000,84,11079841,12925,0,1679707728,13116.269483930002,22.820077680000395,53587.693665360006 2023-03-25,01:28:50.000,84,11079823,13285,0,1679707729,13116.309901790002,22.813028550001036,53587.66571688001 2023-03-25,01:28:51.000,84,11079810,13205,0,1679707730,13116.303165479992,22.798930290002318,53587.66571688001 2023-03-25,01:28:52.000,84,11079889,13005,0,1679707731,13116.363792269993,22.763684639998246,53587.73558808001 2023-03-25,01:28:53.000,84,11079843,13245,0,1679707732,13116.370528580002,22.74253725000017,53587.77052368 2023-03-25,01:28:54.000,84,11079792,12965,0,1679707733,13116.437891679998,22.714340730002732,53587.79847216 2023-03-25,01:28:55.000,84,11079839,13125,0,1679707734,13116.458100609998,22.77073377000488,53587.87533048 2023-03-25,01:28:56.000,84,11079785,12965,0,1679707735,13116.464836919993,22.7848320300036,53587.805459279996 2023-03-25,01:28:57.000,84,11079797,13125,0,1679707736,13116.498518469998,22.749586379999528,53587.78449792001 2023-03-25,01:28:58.000,84,11079797,13205,0,1679707737,13116.538936329998,22.79188116000296,53587.791485040005 2023-03-25,01:28:59.000,84,11079786,12805,0,1679707738,13116.572617879989,22.763684639998246,53587.910266080005 2023-03-25,01:29:00.000,84,11079844,13085,0,1679707739,13116.687135149994,22.79188116000296,53587.96616304 2023-03-25,01:29:01.000,84,11079908,13085,0,1679707740,13116.660189909999,22.749586379999528,53587.90327896001 2023-03-25,01:29:02.000,84,11079784,13125,0,1679707741,13116.727553009994,22.798930290002318,53587.96616304 2023-03-25,01:29:03.000,84,11079839,13125,0,1679707742,13116.720816699999,22.77778290000424,53587.88231760001 2023-03-25,01:29:04.000,84,11079839,12925,0,1679707743,13116.78144349,22.72138986000209,53587.96616304 2023-03-25,01:29:05.000,84,11079875,13245,0,1679707744,13116.81512503999,22.72843899000145,53588.00109864001 2023-03-25,01:29:06.000,84,11079837,13045,0,1679707745,13116.828597659995,22.700242470004014,53588.00109864001 2023-03-25,01:29:07.000,84,11079802,12885,0,1679707746,13116.889224449995,22.650898560001224,53588.05000848001 2023-03-25,01:29:08.000,84,11079804,12965,0,1679707747,13116.89596075999,22.67909507999866,53587.973150159996 2023-03-25,01:29:09.000,84,11079839,12965,0,1679707748,13116.909433379995,22.6720459499993,53588.05000848001 2023-03-25,01:29:10.000,84,11079831,13165,0,1679707749,13117.010478029995,22.615652910004428,53588.0919312 2023-03-25,01:29:11.000,84,11079863,13045,0,1679707750,13117.01721433999,22.636800300002506,53588.14782816001 2023-03-25,01:29:12.000,84,11079825,12845,0,1679707751,13117.03742326999,22.657947690000583,53588.07096984001 2023-03-25,01:29:13.000,84,11079867,13165,0,1679707752,13116.97679647999,22.693193340004655,53588.126866800005 2023-03-25,01:29:14.000,84,11079830,12925,0,1679707753,13116.98353279,22.657947690000583,53588.126866800005 2023-03-25,01:29:15.000,84,11079754,12965,0,1679707754,13116.99700540999,22.615652910004428,53588.126866800005 2023-03-25,01:29:16.000,84,11079834,13285,0,1679707755,13117.06436851,22.636800300002506,53588.18975088001 2023-03-25,01:29:17.000,84,11079890,13005,0,1679707756,13117.04415958,22.629751170003146,53588.13385392 2023-03-25,01:29:18.000,84,11079831,13245,0,1679707757,13117.02395065,22.636800300002506,53588.126866800005 2023-03-25,01:29:19.000,84,11079904,13045,0,1679707758,13117.111522679996,22.587456389999716,53588.16878952001 2023-03-25,01:29:20.000,84,11079870,13085,0,1679707759,13117.172149469996,22.594505519999075,53588.18276376 2023-03-25,01:29:21.000,84,11079855,13285,0,1679707760,13117.205831020001,22.608603779997793,53588.16878952001 2023-03-25,01:29:22.000,84,11079860,12765,0,1679707761,13117.205831020001,22.573358130000997,53588.175776640004 2023-03-25,01:29:23.000,84,11079783,13125,0,1679707762,13117.18562209,22.566309000001638,53588.18975088001 2023-03-25,01:29:24.000,84,11079814,13125,0,1679707763,13117.205831020001,22.55925987000228,53588.175776640004 2023-03-25,01:29:25.000,84,11079887,13005,0,1679707764,13117.279930429992,22.55221074000292,53588.2316736 2023-03-25,01:29:26.000,84,11079827,13165,0,1679707765,13117.239512569991,22.5381124800042,53588.25263496 2023-03-25,01:29:27.000,84,11079847,13085,0,1679707766,13117.246248880001,22.50991595999949,53588.25263496 2023-03-25,01:29:28.000,84,11079830,13085,0,1679707767,13117.212567329996,22.524014219998207,53588.20372512 2023-03-25,01:29:29.000,84,11079871,13165,0,1679707768,13117.205831020001,22.5381124800042,53588.196738000006 2023-03-25,01:29:30.000,84,11079857,13165,0,1679707769,13117.279930429992,22.55925987000228,53588.196738000006 2023-03-25,01:29:31.000,84,11079813,13205,0,1679707770,13117.306875670001,22.587456389999716,53588.27359632 2023-03-25,01:29:32.000,84,11079827,13005,0,1679707771,13117.306875670001,22.566309000001638,53588.245647840005 2023-03-25,01:29:33.000,84,11079813,13125,0,1679707772,13117.374238769997,22.55221074000292,53588.18276376 2023-03-25,01:29:34.000,84,11079872,13285,0,1679707773,13117.455074489997,22.615652910004428,53588.28058344 2023-03-25,01:29:35.000,84,11079829,13125,0,1679707774,13117.448338180002,22.615652910004428,53588.28058344 2023-03-25,01:29:36.000,84,11079787,13285,0,1679707775,13117.434865559997,22.68614420999802,53588.25263496 2023-03-25,01:29:37.000,84,11079823,13045,0,1679707776,13117.414656629997,22.68614420999802,53588.27359632 2023-03-25,01:29:38.000,84,11079854,13005,0,1679707777,13117.448338180002,22.72138986000209,53588.294557680005 2023-03-25,01:29:39.000,84,11079817,12925,0,1679707778,13117.508964970002,22.700242470004014,53588.28058344 2023-03-25,01:29:40.000,84,11079832,12965,0,1679707779,13117.576328069998,22.707291600003373,53588.294557680005 2023-03-25,01:29:41.000,84,11079826,12925,0,1679707780,13117.569591760002,22.700242470004014,53588.32250616 2023-03-25,01:29:42.000,84,11079787,13085,0,1679707781,13117.515701279997,22.749586379999528,53588.28757056001 2023-03-25,01:29:43.000,84,11079796,13045,0,1679707782,13117.495492349997,22.714340730002732,53588.16878952001 2023-03-25,01:29:44.000,84,11079832,13005,0,1679707783,13117.535910209997,22.650898560001224,53588.25962208 2023-03-25,01:29:45.000,84,11079885,12965,0,1679707784,13117.502228659992,22.622702040003787,53588.245647840005 2023-03-25,01:29:46.000,84,11079826,13125,0,1679707785,13117.468547110002,22.643849430001865,53588.23866072001 2023-03-25,01:29:47.000,84,11079813,12765,0,1679707786,13117.448338180002,22.629751170003146,53588.21769936001 2023-03-25,01:29:48.000,84,11079875,12925,0,1679707787,13117.407920320002,22.601554649998434,53588.18276376 2023-03-25,01:29:49.000,84,11079864,13125,0,1679707788,13117.475283419997,22.601554649998434,53588.22468648 2023-03-25,01:29:50.000,84,11079851,13165,0,1679707789,13117.495492349997,22.615652910004428,53588.18276376 2023-03-25,01:29:51.000,84,11079810,13205,0,1679707790,13117.428129250002,22.594505519999075,53588.18975088001 2023-03-25,01:29:52.000,84,11079822,13045,0,1679707791,13117.441601869992,22.594505519999075,53588.08494408 2023-03-25,01:29:53.000,84,11079828,12925,0,1679707792,13117.394447699997,22.601554649998434,53588.077956960005 2023-03-25,01:29:54.000,84,11079800,12885,0,1679707793,13117.421392939992,22.643849430001865,53588.077956960005 2023-03-25,01:29:55.000,84,11079850,13365,0,1679707794,13117.495492349997,22.601554649998434,53588.09891832001 2023-03-25,01:29:56.000,84,11079811,13285,0,1679707795,13117.529173900002,22.615652910004428,53588.08494408 2023-03-25,01:29:57.000,84,11079863,13285,0,1679707796,13117.502228659992,22.608603779997793,53588.126866800005 2023-03-25,01:29:58.000,84,11079868,13005,0,1679707797,13117.448338180002,22.657947690000583,53588.0919312 2023-03-25,01:29:59.000,84,11079892,13165,0,1679707798,13117.482019729992,22.650898560001224,53588.029047120006 2023-03-25,01:30:00.000,84,11079867,13045,0,1679707799,13117.461810799992,22.601554649998434,53588.0569956 2023-03-25,01:30:01.000,84,11079825,13205,0,1679707800,13117.428129250002,22.650898560001224,53588.05000848001 2023-03-25,01:30:02.000,84,11079824,13285,0,1679707801,13117.394447699997,22.67909507999866,53588.077956960005 2023-03-25,01:30:03.000,84,11079829,13285,0,1679707802,13117.367502460002,22.664996819999942,53587.959175920005 2023-03-25,01:30:04.000,84,11079789,12845,0,1679707803,13117.360766149992,22.664996819999942,53588.05000848001 2023-03-25,01:30:05.000,84,11079805,13005,0,1679707804,13117.340557219992,22.6720459499993,53588.05000848001 2023-03-25,01:30:06.000,84,11079818,12805,0,1679707805,13117.252985189996,22.6720459499993,53587.973150159996 2023-03-25,01:30:07.000,84,11079851,13245,0,1679707806,13117.219303639991,22.72138986000209,53588.008085760004 2023-03-25,01:30:08.000,84,11079807,12925,0,1679707807,13117.03742326999,22.756635509998887,53587.910266080005 2023-03-25,01:30:09.000,84,11079823,13085,0,1679707808,13116.97679647999,22.74253725000017,53587.9172532 2023-03-25,01:30:10.000,84,11079852,13085,0,1679707809,13116.94311493,22.74253725000017,53587.95218880001 2023-03-25,01:30:11.000,84,11079833,12925,0,1679707810,13116.87575182999,22.714340730002732,53587.90327896001 2023-03-25,01:30:12.000,84,11079801,13205,0,1679707811,13116.75449824999,22.756635509998887,53587.861356240006 2023-03-25,01:30:13.000,84,11079897,13005,0,1679707812,13116.660189909999,22.700242470004014,53587.840394880004 2023-03-25,01:30:14.000,84,11079861,12845,0,1679707813,13116.619772049999,22.72138986000209,53587.847382 2023-03-25,01:30:15.000,84,11079835,12925,0,1679707814,13116.485045849993,22.707291600003373,53587.75654944 2023-03-25,01:30:16.000,84,11079769,13045,0,1679707815,13116.424419059993,22.72138986000209,53587.81943352 2023-03-25,01:30:17.000,84,11079868,13165,0,1679707816,13116.309901790002,22.68614420999802,53587.68667824001 2023-03-25,01:30:18.000,84,11079877,13045,0,1679707817,13116.303165479992,22.68614420999802,53587.637768399996 2023-03-25,01:30:19.000,84,11079847,13005,0,1679707818,13116.269483930002,22.643849430001865,53587.73558808001 2023-03-25,01:30:20.000,84,11079850,13325,0,1679707819,13116.256011309997,22.629751170003146,53587.70065248 2023-03-25,01:30:21.000,84,11079796,13325,0,1679707820,13116.269483930002,22.601554649998434,53587.65174264 2023-03-25,01:30:22.000,84,11079847,13045,0,1679707821,13116.256011309997,22.629751170003146,53587.623794160005 2023-03-25,01:30:23.000,84,11079809,13085,0,1679707822,13116.107812490001,22.601554649998434,53587.525974480006 2023-03-25,01:30:24.000,84,11079892,13085,0,1679707823,13116.161702969992,22.594505519999075,53587.505013120004 2023-03-25,01:30:25.000,84,11079833,12925,0,1679707824,13116.175175589997,22.615652910004428,53587.44911616001 2023-03-25,01:30:26.000,84,11079864,13205,0,1679707825,13116.181911899992,22.601554649998434,53587.44911616001 2023-03-25,01:30:27.000,84,11079840,12845,0,1679707826,13116.101076179992,22.622702040003787,53587.38623208 2023-03-25,01:30:28.000,84,11079823,13205,0,1679707827,13116.047185700001,22.594505519999075,53587.37924496001 2023-03-25,01:30:29.000,84,11079799,13085,0,1679707828,13116.114548799997,22.622702040003787,53587.43514192 2023-03-25,01:30:30.000,84,11079836,12925,0,1679707829,13115.92593212,22.629751170003146,53587.31636088 2023-03-25,01:30:31.000,84,11079812,12925,0,1679707830,13115.8450964,22.67909507999866,53587.27443816 2023-03-25,01:30:32.000,84,11079849,13085,0,1679707831,13115.750788059995,22.657947690000583,53587.239502560005 2023-03-25,01:30:33.000,84,11079831,13085,0,1679707832,13115.65647971999,22.615652910004428,53587.11373440001 2023-03-25,01:30:34.000,84,11079845,13085,0,1679707833,13115.589116619994,22.594505519999075,53587.08578592 2023-03-25,01:30:35.000,84,11079893,13205,0,1679707834,13115.51501720999,22.566309000001638,53587.120721520005 2023-03-25,01:30:36.000,84,11079863,13085,0,1679707835,13115.447654109994,22.580407260000356,53587.06482456001 2023-03-25,01:30:37.000,84,11079811,13205,0,1679707836,13115.440917799999,22.50991595999949,53587.05783744 2023-03-25,01:30:38.000,84,11079856,12885,0,1679707837,13115.380291009998,22.460572050003975,53587.01591472001 2023-03-25,01:30:39.000,84,11079864,12965,0,1679707838,13115.333136839989,22.460572050003975,53586.98097912 2023-03-25,01:30:40.000,84,11079849,13085,0,1679707839,13115.299455289998,22.390080750003108,53586.97399200001 2023-03-25,01:30:41.000,84,11079805,13085,0,1679707840,13115.259037429998,22.354835099999036,53586.88315944 2023-03-25,01:30:42.000,84,11079832,13125,0,1679707841,13115.265773739993,22.340736840000318,53586.904120800005 2023-03-25,01:30:43.000,84,11079800,13045,0,1679707842,13115.259037429998,22.361884229998395,53586.86219808 2023-03-25,01:30:44.000,84,11079847,13045,0,1679707843,13115.319664219998,22.3266385800016,53586.84822384001 2023-03-25,01:30:45.000,84,11079795,13125,0,1679707844,13115.360082079998,22.27024553999945,53586.88315944 2023-03-25,01:30:46.000,84,11079817,13005,0,1679707845,13115.393763629989,22.305491190003522,53586.89713368001 2023-03-25,01:30:47.000,84,11079829,13165,0,1679707846,13115.387027319994,22.305491190003522,53586.84123672 2023-03-25,01:30:48.000,84,11079858,13085,0,1679707847,13115.346609459993,22.27024553999945,53586.72944280001 2023-03-25,01:30:49.000,84,11079850,13045,0,1679707848,13115.346609459993,22.256147280000732,53586.67354584 2023-03-25,01:30:50.000,84,11079821,13365,0,1679707849,13115.373554699989,22.220901630003937,53586.68053296001 2023-03-25,01:30:51.000,84,11079786,13085,0,1679707850,13115.400499939999,22.31254032000288,53586.68053296001 2023-03-25,01:30:52.000,84,11079835,13125,0,1679707851,13115.380291009998,22.31254032000288,53586.65957160001 2023-03-25,01:30:53.000,84,11079861,12925,0,1679707852,13115.373554699989,22.31958945000224,53586.67354584 2023-03-25,01:30:54.000,84,11079874,12885,0,1679707853,13115.413972559989,22.33368771000096,53586.71546856 2023-03-25,01:30:55.000,84,11079831,13045,0,1679707854,13115.339873149998,22.354835099999036,53586.71546856 2023-03-25,01:30:56.000,84,11079837,13205,0,1679707855,13115.319664219998,22.418277270000544,53586.58970040001 2023-03-25,01:30:57.000,84,11079827,13085,0,1679707856,13115.259037429998,22.361884229998395,53586.56175192001 2023-03-25,01:30:58.000,84,11079828,12965,0,1679707857,13115.232092189988,22.38303162000375,53586.61066176001 2023-03-25,01:30:59.000,84,11079775,13205,0,1679707858,13115.252301119988,22.347785969999677,53586.57572616 2023-03-25,01:31:00.000,84,11079862,13005,0,1679707859,13115.265773739993,22.361884229998395,53586.58970040001 2023-03-25,01:31:01.000,84,11079863,13005,0,1679707860,13115.285982669993,22.3266385800016,53586.61066176001 2023-03-25,01:31:02.000,84,11079825,13085,0,1679707861,13115.225355879993,22.291392930004804,53586.58271328 2023-03-25,01:31:03.000,84,11079803,13285,0,1679707862,13115.218619569998,22.256147280000732,53586.498867840004 2023-03-25,01:31:04.000,84,11079839,13045,0,1679707863,13115.259037429998,22.206803369997942,53586.49188072001 2023-03-25,01:31:05.000,84,11079835,12805,0,1679707864,13115.245564809993,22.192705109999224,53586.47790648 2023-03-25,01:31:06.000,84,11079846,13125,0,1679707865,13115.326400529993,22.13631207000435,53586.49188072001 2023-03-25,01:31:07.000,84,11079839,13125,0,1679707866,13115.339873149998,22.08696816000156,53586.449958000005 2023-03-25,01:31:08.000,84,11079816,13165,0,1679707867,13115.427445179994,22.03762424999877,53586.46393224001 2023-03-25,01:31:09.000,84,11079905,13245,0,1679707868,13115.49480827999,21.960083819998545,53586.50585496 2023-03-25,01:31:10.000,84,11079883,13125,0,1679707869,13115.56217138,21.945985559999826,53586.54079056001 2023-03-25,01:31:11.000,84,11079888,13125,0,1679707870,13115.56217138,21.91073991000303,53586.46393224001 2023-03-25,01:31:12.000,84,11079852,13125,0,1679707871,13115.609325549995,21.889592519997677,53586.498867840004 2023-03-25,01:31:13.000,84,11079869,13205,0,1679707872,13115.55543506999,21.882543389998318,53586.331176960004 2023-03-25,01:31:14.000,84,11079837,13085,0,1679707873,13115.63627078999,21.85434687000088,53586.35912544 2023-03-25,01:31:15.000,84,11079867,13005,0,1679707874,13115.71710650999,21.91073991000303,53586.40803528 2023-03-25,01:31:16.000,84,11079815,13005,0,1679707875,13115.750788059995,21.953034689999186,53586.37309968001 2023-03-25,01:31:17.000,84,11079856,13045,0,1679707876,13115.76426068,21.967132949997904,53586.3800868 2023-03-25,01:31:18.000,84,11079836,13125,0,1679707877,13115.811414849995,21.938936430000467,53586.401048160005 2023-03-25,01:31:19.000,84,11079806,12925,0,1679707878,13115.89898687999,21.981231210003898,53586.401048160005 2023-03-25,01:31:20.000,84,11079836,13205,0,1679707879,13115.89898687999,21.988280340003257,53586.33816408 2023-03-25,01:31:21.000,84,11079829,12965,0,1679707880,13115.959613669991,21.967132949997904,53586.45694512 2023-03-25,01:31:22.000,84,11079811,13165,0,1679707881,13115.993295219996,21.938936430000467,53586.352138320006 2023-03-25,01:31:23.000,84,11079869,13205,0,1679707882,13116.020240459991,21.92483817000175,53586.38707392 2023-03-25,01:31:24.000,84,11079812,13085,0,1679707883,13116.033713079996,21.91073991000303,53586.331176960004 2023-03-25,01:31:25.000,84,11079880,13045,0,1679707884,13116.134757729997,21.90369078000367,53586.42200952001 2023-03-25,01:31:26.000,84,11079811,13085,0,1679707885,13116.175175589997,21.8684451299996,53586.42200952001 2023-03-25,01:31:27.000,84,11079837,12925,0,1679707886,13116.202120829992,21.80500295999809,53586.4150224 2023-03-25,01:31:28.000,84,11079820,13245,0,1679707887,13116.175175589997,21.797953829998733,53586.352138320006 2023-03-25,01:31:29.000,84,11079820,13125,0,1679707888,13116.262747619992,21.720413399998506,53586.37309968001 2023-03-25,01:31:30.000,84,11079843,13085,0,1679707889,13116.303165479992,21.720413399998506,53586.35912544 2023-03-25,01:31:31.000,84,11079827,13205,0,1679707890,13116.431155369988,21.656971230004274,53586.39406104001 2023-03-25,01:31:32.000,84,11079829,13005,0,1679707891,13116.491782159988,21.600578190002125,53586.3800868 2023-03-25,01:31:33.000,84,11079804,12965,0,1679707892,13116.511991089988,21.558283409998694,53586.39406104001 2023-03-25,01:31:34.000,84,11079828,13005,0,1679707893,13116.572617879989,21.544185149999976,53586.4848936 2023-03-25,01:31:35.000,84,11079845,13165,0,1679707894,13116.673662529989,21.50893950000318,53586.45694512 2023-03-25,01:31:36.000,84,11079855,13085,0,1679707895,13116.720816699999,21.558283409998694,53586.44297088001 2023-03-25,01:31:37.000,84,11079838,13205,0,1679707896,13116.81512503999,21.49484124000446,53586.47790648 2023-03-25,01:31:38.000,84,11079861,12965,0,1679707897,13116.848806589995,21.49484124000446,53586.37309968001 2023-03-25,01:31:39.000,84,11079835,13005,0,1679707898,13116.922906,21.50893950000318,53586.37309968001 2023-03-25,01:31:40.000,84,11079867,13285,0,1679707899,13117.071104819996,21.50189037000382,53586.49188072001 2023-03-25,01:31:41.000,84,11079808,13085,0,1679707900,13117.131731609996,21.51598863000254,53586.568739040005 2023-03-25,01:31:42.000,84,11079826,13005,0,1679707901,13117.205831020001,21.49484124000446,53586.47790648 2023-03-25,01:31:43.000,84,11079817,13165,0,1679707902,13117.16541316,21.5230377600019,53586.58271328 2023-03-25,01:31:44.000,84,11079769,13085,0,1679707903,13117.259721499991,21.50893950000318,53586.58271328 2023-03-25,01:31:45.000,84,11079891,13005,0,1679707904,13117.320348289992,21.46664471999975,53586.58271328 2023-03-25,01:31:46.000,84,11079829,13205,0,1679707905,13117.367502460002,21.5230377600019,53586.58970040001 2023-03-25,01:31:47.000,84,11079815,12925,0,1679707906,13117.428129250002,21.530086890001257,53586.59668752 2023-03-25,01:31:48.000,84,11079841,12965,0,1679707907,13117.455074489997,21.537136020000617,53586.64559736 2023-03-25,01:31:49.000,84,11079839,13165,0,1679707908,13117.535910209997,21.50893950000318,53586.67354584 2023-03-25,01:31:50.000,84,11079817,13045,0,1679707909,13117.556119139997,21.487792109997827,53586.59668752 2023-03-25,01:31:51.000,84,11079861,13285,0,1679707910,13117.636954859998,21.487792109997827,53586.75040416 2023-03-25,01:31:52.000,84,11079833,13085,0,1679707911,13117.630218550003,21.49484124000446,53586.736429920005 2023-03-25,01:31:53.000,84,11079828,13165,0,1679707912,13117.623482239993,21.49484124000446,53586.74341704 2023-03-25,01:31:54.000,84,11079796,13125,0,1679707913,13117.670636409988,21.47369384999911,53586.70149432 2023-03-25,01:31:55.000,84,11079858,13285,0,1679707914,13117.737999509998,21.480742979998467,53586.7643784 2023-03-25,01:31:56.000,84,11079870,12965,0,1679707915,13117.839044159999,21.47369384999911,53586.84123672 2023-03-25,01:31:57.000,84,11079844,13005,0,1679707916,13117.886198329994,21.389104289999523,53586.81328824 2023-03-25,01:31:58.000,84,11079794,12885,0,1679707917,13117.946825119994,21.410251680004876,53586.77835264001 2023-03-25,01:31:59.000,84,11079786,12965,0,1679707918,13117.886198329994,21.410251680004876,53586.7643784 2023-03-25,01:32:00.000,84,11079900,12845,0,1679707919,13118.04113346,21.353858640002727,53586.80630112001 2023-03-25,01:32:01.000,84,11079852,13085,0,1679707920,13118.13544179999,21.396153419998882,53586.84123672 2023-03-25,01:32:02.000,84,11079865,13045,0,1679707921,13118.17585965999,21.382055160000164,53586.91809504 2023-03-25,01:32:03.000,84,11079846,12885,0,1679707922,13118.229750139995,21.360907770002086,53586.88315944 2023-03-25,01:32:04.000,84,11079807,12885,0,1679707923,13118.27690430999,21.33271125000465,53586.84123672 2023-03-25,01:32:05.000,84,11079849,12925,0,1679707924,13118.4048942,21.353858640002727,53586.99495336001 2023-03-25,01:32:06.000,84,11079864,13045,0,1679707925,13118.411630509996,21.40320254999824,53587.02988896 2023-03-25,01:32:07.000,84,11079820,13005,0,1679707926,13118.458784679991,21.40320254999824,53586.953030640005 2023-03-25,01:32:08.000,84,11079831,13245,0,1679707927,13118.391421579996,21.417300810004235,53586.98796624 2023-03-25,01:32:09.000,84,11079901,12965,0,1679707928,13118.411630509996,21.417300810004235,53586.9390564 2023-03-25,01:32:10.000,84,11079792,12965,0,1679707929,13118.411630509996,21.40320254999824,53587.04386320001 2023-03-25,01:32:11.000,84,11079865,13365,0,1679707930,13118.411630509996,21.40320254999824,53587.03687608 2023-03-25,01:32:12.000,84,11079787,13085,0,1679707931,13118.371212649996,21.45959559000039,53587.02988896 2023-03-25,01:32:13.000,84,11079811,13165,0,1679707932,13118.371212649996,21.46664471999975,53587.120721520005 2023-03-25,01:32:14.000,84,11079843,13205,0,1679707933,13118.371212649996,21.438448200002313,53587.17661848 2023-03-25,01:32:15.000,84,11079831,13245,0,1679707934,13118.29711323999,21.417300810004235,53587.16264424001 2023-03-25,01:32:16.000,84,11079837,13325,0,1679707935,13118.270167999995,21.389104289999523,53587.120721520005 2023-03-25,01:32:17.000,84,11079879,13205,0,1679707936,13118.22301383,21.382055160000164,53587.09277304001 2023-03-25,01:32:18.000,84,11079799,13125,0,1679707937,13118.2028049,21.410251680004876,53587.08578592 2023-03-25,01:32:19.000,84,11079835,13165,0,1679707938,13118.19606858999,21.382055160000164,53587.14867 2023-03-25,01:32:20.000,84,11079865,12845,0,1679707939,13118.189332279995,21.367956900001445,53587.169631360004 2023-03-25,01:32:21.000,84,11079864,13285,0,1679707940,13118.21627751999,21.367956900001445,53587.21155408001 2023-03-25,01:32:22.000,84,11079835,13285,0,1679707941,13118.148914419995,21.346809510003368,53587.22552832 2023-03-25,01:32:23.000,84,11079848,13285,0,1679707942,13118.108496559995,21.346809510003368,53587.14168288001 2023-03-25,01:32:24.000,84,11079875,13005,0,1679707943,13118.11523286999,21.375006030000804,53587.16264424001 2023-03-25,01:32:25.000,84,11079863,13125,0,1679707944,13118.11523286999,21.396153419998882,53587.22552832 2023-03-25,01:32:26.000,84,11079829,13085,0,1679707945,13118.10176025,21.367956900001445,53587.21155408001 2023-03-25,01:32:27.000,84,11079797,13005,0,1679707946,13118.14217811,21.417300810004235,53587.2534768 2023-03-25,01:32:28.000,84,11079810,12925,0,1679707947,13118.13544179999,21.46664471999975,53587.24648968 2023-03-25,01:32:29.000,84,11079876,13085,0,1679707948,13118.18259597,21.480742979998467,53587.24648968 2023-03-25,01:32:30.000,84,11079866,12925,0,1679707949,13118.25669537999,21.5230377600019,53587.26046392001 2023-03-25,01:32:31.000,84,11079842,12925,0,1679707950,13118.27690430999,21.600578190002125,53587.2534768 2023-03-25,01:32:32.000,84,11079828,12925,0,1679707951,13118.26343169,21.664020360003633,53587.24648968 2023-03-25,01:32:33.000,84,11079800,13045,0,1679707952,13118.22301383,21.69221688000107,53587.20456696 2023-03-25,01:32:34.000,84,11079806,13005,0,1679707953,13118.21627751999,21.74860992000322,53587.26745104 2023-03-25,01:32:35.000,84,11079859,13285,0,1679707954,13118.2028049,21.769757310001296,53587.28142528001 2023-03-25,01:32:36.000,84,11079835,13005,0,1679707955,13118.229750139995,21.769757310001296,53587.35129648001 2023-03-25,01:32:37.000,84,11079856,12885,0,1679707956,13118.229750139995,21.833199480002804,53587.29539952 2023-03-25,01:32:38.000,84,11079828,13125,0,1679707957,13118.15565072999,21.826150350003445,53587.31636088 2023-03-25,01:32:39.000,84,11079813,13125,0,1679707958,13118.08155132,21.819101220004086,53587.239502560005 2023-03-25,01:32:40.000,84,11079843,13045,0,1679707959,13118.068078699995,21.8684451299996,53587.27443816 2023-03-25,01:32:41.000,84,11079835,13285,0,1679707960,13117.960297739999,21.85434687000088,53587.302386639996 2023-03-25,01:32:42.000,84,11079817,12925,0,1679707961,13117.899670949999,21.896641650004312,53587.33033512001 2023-03-25,01:32:43.000,84,11079838,13245,0,1679707962,13117.818835229999,21.931887300001108,53587.27443816 2023-03-25,01:32:44.000,84,11079807,12965,0,1679707963,13117.825571539994,21.960083819998545,53587.36527072 2023-03-25,01:32:45.000,84,11079820,13165,0,1679707964,13117.859253089999,21.988280340003257,53587.33033512001 2023-03-25,01:32:46.000,84,11079846,13125,0,1679707965,13117.859253089999,22.03762424999877,53587.40020632001 2023-03-25,01:32:47.000,84,11079766,12965,0,1679707966,13117.825571539994,22.072869900002843,53587.36527072 2023-03-25,01:32:48.000,84,11079885,13325,0,1679707967,13117.791889989989,22.072869900002843,53587.31636088 2023-03-25,01:32:49.000,84,11079788,13285,0,1679707968,13117.751472129989,22.164508590001788,53587.239502560005 2023-03-25,01:32:50.000,84,11079850,13005,0,1679707969,13117.785153679994,22.13631207000435,53587.30937376001 2023-03-25,01:32:51.000,84,11079869,12925,0,1679707970,13117.724526889993,22.185655979999865,53587.33033512001 2023-03-25,01:32:52.000,84,11079821,12965,0,1679707971,13117.744735819993,22.171557720001147,53587.30937376001 2023-03-25,01:32:53.000,84,11079855,13125,0,1679707972,13117.724526889993,22.164508590001788,53587.30937376001 2023-03-25,01:32:54.000,84,11079834,13005,0,1679707973,13117.758208439998,22.129262939997716,53587.37924496001 2023-03-25,01:32:55.000,84,11079882,13045,0,1679707974,13117.724526889993,22.15745946000243,53587.37225784 2023-03-25,01:32:56.000,84,11079846,13365,0,1679707975,13117.690845339988,22.185655979999865,53587.37225784 2023-03-25,01:32:57.000,84,11079876,13205,0,1679707976,13117.596536999998,22.234999890002655,53587.302386639996 2023-03-25,01:32:58.000,84,11079820,13125,0,1679707977,13117.569591760002,22.199754239998583,53587.323348 2023-03-25,01:32:59.000,84,11079809,12965,0,1679707978,13117.636954859998,22.199754239998583,53587.37924496001 2023-03-25,01:33:00.000,84,11079867,13165,0,1679707979,13117.650427479988,22.220901630003937,53587.35129648001 2023-03-25,01:33:01.000,84,11079832,13005,0,1679707980,13117.630218550003,22.28434379999817,53587.40020632001 2023-03-25,01:33:02.000,84,11079846,13205,0,1679707981,13117.596536999998,22.256147280000732,53587.43514192 2023-03-25,01:33:03.000,84,11079826,13005,0,1679707982,13117.535910209997,22.28434379999817,53587.33033512001 2023-03-25,01:33:04.000,84,11079872,13125,0,1679707983,13117.556119139997,22.31254032000288,53587.29539952 2023-03-25,01:33:05.000,84,11079878,13285,0,1679707984,13117.475283419997,22.38303162000375,53587.26745104 2023-03-25,01:33:06.000,84,11079798,12925,0,1679707985,13117.488756040002,22.368933359997754,53587.36527072 2023-03-25,01:33:07.000,84,11079839,13125,0,1679707986,13117.488756040002,22.37598249000439,53587.3932192 2023-03-25,01:33:08.000,84,11079841,13125,0,1679707987,13117.468547110002,22.404179010001826,53587.31636088 2023-03-25,01:33:09.000,84,11079839,13165,0,1679707988,13117.482019729992,22.453522920004616,53587.302386639996 2023-03-25,01:33:10.000,84,11079857,13205,0,1679707989,13117.542646519993,22.44647378999798,53587.42116768 2023-03-25,01:33:11.000,84,11079882,12885,0,1679707990,13117.522437589992,22.453522920004616,53587.37924496001 2023-03-25,01:33:12.000,84,11079856,12885,0,1679707991,13117.522437589992,22.50991595999949,53587.407193440005 2023-03-25,01:33:13.000,84,11079825,12925,0,1679707992,13117.401184009992,22.51696508999885,53587.3932192 2023-03-25,01:33:14.000,84,11079839,12965,0,1679707993,13117.448338180002,22.50991595999949,53587.358283600006 2023-03-25,01:33:15.000,84,11079866,13125,0,1679707994,13117.488756040002,22.50286683000013,53587.4630904 2023-03-25,01:33:16.000,84,11079860,12965,0,1679707995,13117.502228659992,22.460572050003975,53587.44212904 2023-03-25,01:33:17.000,84,11079871,12965,0,1679707996,13117.508964970002,22.51696508999885,53587.44911616001 2023-03-25,01:33:18.000,84,11079833,13085,0,1679707997,13117.475283419997,22.474670310002693,53587.42815480001 2023-03-25,01:33:19.000,84,11079878,13085,0,1679707998,13117.448338180002,22.481719440002053,53587.407193440005 2023-03-25,01:33:20.000,84,11079825,13005,0,1679707999,13117.448338180002,22.474670310002693,53587.44212904 2023-03-25,01:33:21.000,84,11079881,12885,0,1679708000,13117.354029839997,22.50286683000013,53587.41418056 2023-03-25,01:33:22.000,84,11079868,12885,0,1679708001,13117.367502460002,22.467621180003334,53587.42815480001 2023-03-25,01:33:23.000,84,11079862,12965,0,1679708002,13117.246248880001,22.48876857000141,53587.38623208 2023-03-25,01:33:24.000,84,11079836,13005,0,1679708003,13117.286666740001,22.50286683000013,53587.42116768 2023-03-25,01:33:25.000,84,11079859,13085,0,1679708004,13117.266457810001,22.531063350004843,53587.470077519996 2023-03-25,01:33:26.000,84,11079828,13365,0,1679708005,13117.266457810001,22.50991595999949,53587.47706464001 2023-03-25,01:33:27.000,84,11079865,13245,0,1679708006,13117.205831020001,22.524014219998207,53587.49103888 2023-03-25,01:33:28.000,84,11079830,12925,0,1679708007,13117.151940539996,22.48876857000141,53587.37225784 2023-03-25,01:33:29.000,84,11079856,12965,0,1679708008,13117.205831020001,22.481719440002053,53587.40020632001 2023-03-25,01:33:30.000,84,11079794,13125,0,1679708009,13117.192358399996,22.453522920004616,53587.40020632001 2023-03-25,01:33:31.000,84,11079844,13125,0,1679708010,13117.151940539996,22.5381124800042,53587.44212904 2023-03-25,01:33:32.000,84,11079831,13045,0,1679708011,13117.178885779991,22.439424659998622,53587.36527072 2023-03-25,01:33:33.000,84,11079856,13085,0,1679708012,13117.205831020001,22.453522920004616,53587.41418056 2023-03-25,01:33:34.000,84,11079836,12925,0,1679708013,13117.151940539996,22.467621180003334,53587.33033512001 2023-03-25,01:33:35.000,84,11079834,13085,0,1679708014,13117.18562209,22.50991595999949,53587.48405176 2023-03-25,01:33:36.000,84,11079834,13285,0,1679708015,13117.16541316,22.50286683000013,53587.42116768 2023-03-25,01:33:37.000,84,11079875,13125,0,1679708016,13117.09805005999,22.601554649998434,53587.407193440005 2023-03-25,01:33:38.000,84,11079834,13205,0,1679708017,13116.970060169995,22.615652910004428,53587.37225784 2023-03-25,01:33:39.000,84,11079857,13085,0,1679708018,13116.909433379995,22.657947690000583,53587.337322240004 2023-03-25,01:33:40.000,84,11079837,12965,0,1679708019,13116.889224449995,22.6720459499993,53587.358283600006 2023-03-25,01:33:41.000,84,11079904,13285,0,1679708020,13116.81512503999,22.643849430001865,53587.3932192 2023-03-25,01:33:42.000,84,11079849,12925,0,1679708021,13116.76123456,22.629751170003146,53587.40020632001 2023-03-25,01:33:43.000,84,11079874,13005,0,1679708022,13116.666926219994,22.594505519999075,53587.37225784 2023-03-25,01:33:44.000,84,11079854,12965,0,1679708023,13116.606299429994,22.55925987000228,53587.302386639996 2023-03-25,01:33:45.000,84,11079796,13125,0,1679708024,13116.606299429994,22.573358130000997,53587.34430936 2023-03-25,01:33:46.000,84,11079805,13405,0,1679708025,13116.525463709993,22.49581770000077,53587.358283600006 2023-03-25,01:33:47.000,84,11079797,12965,0,1679708026,13116.464836919993,22.54516161000356,53587.26046392001 2023-03-25,01:33:48.000,84,11079846,13285,0,1679708027,13116.444627989993,22.49581770000077,53587.31636088 2023-03-25,01:33:49.000,84,11079870,13085,0,1679708028,13116.464836919993,22.48876857000141,53587.323348 2023-03-25,01:33:50.000,84,11079803,12845,0,1679708029,13116.511991089988,22.460572050003975,53587.33033512001 2023-03-25,01:33:51.000,84,11079854,13005,0,1679708030,13116.431155369988,22.439424659998622,53587.26046392001 2023-03-25,01:33:52.000,84,11079880,13125,0,1679708031,13116.410946440003,22.411228140001185,53587.23251544001 2023-03-25,01:33:53.000,84,11079815,13005,0,1679708032,13116.390737510003,22.418277270000544,53587.19757984 2023-03-25,01:33:54.000,84,11079895,12845,0,1679708033,13116.444627989993,22.361884229998395,53587.190592720006 2023-03-25,01:33:55.000,84,11079810,13005,0,1679708034,13116.384001199993,22.38303162000375,53587.26745104 2023-03-25,01:33:56.000,84,11079874,13165,0,1679708035,13116.431155369988,22.411228140001185,53587.239502560005 2023-03-25,01:33:57.000,84,11079818,13005,0,1679708036,13116.370528580002,22.390080750003108,53587.190592720006 2023-03-25,01:33:58.000,84,11079848,13165,0,1679708037,13116.350319650002,22.404179010001826,53587.19757984 2023-03-25,01:33:59.000,84,11079837,12845,0,1679708038,13116.296429169997,22.432375529999263,53587.20456696 2023-03-25,01:34:00.000,84,11079868,13005,0,1679708039,13116.289692860002,22.411228140001185,53587.20456696 2023-03-25,01:34:01.000,84,11079863,13285,0,1679708040,13116.215593449997,22.418277270000544,53587.10674728 2023-03-25,01:34:02.000,84,11079837,13005,0,1679708041,13116.262747619992,22.425326399999904,53587.12770864 2023-03-25,01:34:03.000,84,11079875,13085,0,1679708042,13116.181911899992,22.481719440002053,53587.14168288001 2023-03-25,01:34:04.000,84,11079851,12925,0,1679708043,13116.195384519997,22.481719440002053,53587.08578592 2023-03-25,01:34:05.000,84,11079888,13205,0,1679708044,13116.161702969992,22.481719440002053,53587.15565712 2023-03-25,01:34:06.000,84,11079891,13125,0,1679708045,13116.195384519997,22.439424659998622,53587.20456696 2023-03-25,01:34:07.000,84,11079835,13045,0,1679708046,13116.188648210002,22.439424659998622,53587.15565712 2023-03-25,01:34:08.000,84,11079825,13125,0,1679708047,13116.175175589997,22.439424659998622,53587.10674728 2023-03-25,01:34:09.000,84,11079851,13165,0,1679708048,13116.114548799997,22.439424659998622,53587.10674728 2023-03-25,01:34:10.000,84,11079848,13285,0,1679708049,13116.161702969992,22.354835099999036,53587.134695759996 2023-03-25,01:34:11.000,84,11079880,13005,0,1679708050,13116.208857140002,22.3266385800016,53587.169631360004 2023-03-25,01:34:12.000,84,11079886,13045,0,1679708051,13116.188648210002,22.249098150001373,53587.134695759996 2023-03-25,01:34:13.000,84,11079883,13205,0,1679708052,13116.195384519997,22.213852500004577,53587.14168288001 2023-03-25,01:34:14.000,84,11079848,12965,0,1679708053,13116.269483930002,22.192705109999224,53587.134695759996 2023-03-25,01:34:15.000,84,11079821,13045,0,1679708054,13116.303165479992,22.129262939997716,53587.17661848 2023-03-25,01:34:16.000,84,11079865,13365,0,1679708055,13116.316638099997,22.129262939997716,53587.09277304001 2023-03-25,01:34:17.000,84,11079829,12965,0,1679708056,13116.296429169997,22.13631207000435,53587.09277304001 2023-03-25,01:34:18.000,84,11079794,13045,0,1679708057,13116.303165479992,22.115164679998998,53587.0787988 2023-03-25,01:34:19.000,84,11079840,13125,0,1679708058,13116.377264889998,22.13631207000435,53587.14168288001 2023-03-25,01:34:20.000,84,11079860,13125,0,1679708059,13116.431155369988,22.15041033000307,53587.14168288001 2023-03-25,01:34:21.000,84,11079889,12925,0,1679708060,13116.464836919993,22.13631207000435,53587.18360560001 2023-03-25,01:34:22.000,84,11079859,13045,0,1679708061,13116.511991089988,22.199754239998583,53587.19757984 2023-03-25,01:34:23.000,84,11079851,13005,0,1679708062,13116.458100609998,22.220901630003937,53587.14867 2023-03-25,01:34:24.000,84,11079835,13085,0,1679708063,13116.464836919993,22.220901630003937,53587.190592720006 2023-03-25,01:34:25.000,84,11079801,12845,0,1679708064,13116.565881569994,22.242049020002014,53587.169631360004 2023-03-25,01:34:26.000,84,11079803,13045,0,1679708065,13116.572617879989,22.220901630003937,53587.18360560001 2023-03-25,01:34:27.000,84,11079890,13085,0,1679708066,13116.545672639993,22.234999890002655,53587.10674728 2023-03-25,01:34:28.000,84,11079841,13005,0,1679708067,13116.579354189998,22.234999890002655,53587.16264424001 2023-03-25,01:34:29.000,84,11079885,13125,0,1679708068,13116.666926219994,22.185655979999865,53587.2534768 2023-03-25,01:34:30.000,84,11079846,12885,0,1679708069,13116.71408038999,22.15041033000307,53587.2185412 2023-03-25,01:34:31.000,84,11079871,13325,0,1679708070,13116.75449824999,22.122213809998357,53587.24648968 2023-03-25,01:34:32.000,84,11079796,13165,0,1679708071,13116.81512503999,22.13631207000435,53587.24648968 2023-03-25,01:34:33.000,84,11079875,13085,0,1679708072,13116.80165242,22.09401729000092,53587.17661848 2023-03-25,01:34:34.000,84,11079862,13165,0,1679708073,13116.89596075999,22.03762424999877,53587.239502560005 2023-03-25,01:34:35.000,84,11079887,13285,0,1679708074,13116.970060169995,21.995329470002616,53587.29539952 2023-03-25,01:34:36.000,84,11079870,13085,0,1679708075,13117.131731609996,21.967132949997904,53587.37924496001 2023-03-25,01:34:37.000,84,11079863,13285,0,1679708076,13117.178885779991,21.967132949997904,53587.31636088 2023-03-25,01:34:38.000,84,11079790,13005,0,1679708077,13117.306875670001,21.938936430000467,53587.358283600006 2023-03-25,01:34:39.000,84,11079828,12965,0,1679708078,13117.401184009992,21.91778904000239,53587.407193440005 2023-03-25,01:34:40.000,84,11079857,13205,0,1679708079,13117.482019729992,21.931887300001108,53587.35129648001 2023-03-25,01:34:41.000,84,11079881,13045,0,1679708080,13117.589800690002,21.92483817000175,53587.43514192 2023-03-25,01:34:42.000,84,11079881,13285,0,1679708081,13117.610009620003,21.967132949997904,53587.49802600001 2023-03-25,01:34:43.000,84,11079918,12925,0,1679708082,13117.670636409988,21.988280340003257,53587.407193440005 2023-03-25,01:34:44.000,84,11079850,13005,0,1679708083,13117.744735819993,21.97418208000454,53587.51898736001 2023-03-25,01:34:45.000,84,11079841,13085,0,1679708084,13117.839044159999,22.016476860000694,53587.58187144 2023-03-25,01:34:46.000,84,11079796,13125,0,1679708085,13117.879462019999,22.065820770003484,53587.59584568001 2023-03-25,01:34:47.000,84,11079916,13085,0,1679708086,13117.886198329994,22.115164679998998,53587.53994872 2023-03-25,01:34:48.000,84,11079848,12925,0,1679708087,13117.906407259994,22.171557720001147,53587.47706464001 2023-03-25,01:34:49.000,84,11079876,12925,0,1679708088,13117.865989399994,22.220901630003937,53587.53994872 2023-03-25,01:34:50.000,84,11079881,13125,0,1679708089,13117.946825119994,22.242049020002014,53587.637768399996 2023-03-25,01:34:51.000,84,11079905,13125,0,1679708090,13117.99397928999,22.291392930004804,53587.60981992 2023-03-25,01:34:52.000,84,11079825,13245,0,1679708091,13117.98050667,22.31254032000288,53587.63078128 2023-03-25,01:34:53.000,84,11079831,13125,0,1679708092,13117.987242979994,22.368933359997754,53587.63078128 2023-03-25,01:34:54.000,84,11079788,13165,0,1679708093,13118.027660839994,22.397129880002467,53587.68667824001 2023-03-25,01:34:55.000,84,11079881,13045,0,1679708094,13117.940088809999,22.38303162000375,53587.693665360006 2023-03-25,01:34:56.000,84,11079789,12805,0,1679708095,13117.93335249999,22.298442060004163,53587.67969112 2023-03-25,01:34:57.000,84,11079867,13125,0,1679708096,13117.89293463999,22.291392930004804,53587.64475552001 2023-03-25,01:34:58.000,84,11079875,12805,0,1679708097,13117.93335249999,22.242049020002014,53587.693665360006 2023-03-25,01:34:59.000,84,11079865,13085,0,1679708098,13117.960297739999,22.213852500004577,53587.75654944 2023-03-25,01:35:00.000,84,11079890,12965,0,1679708099,13118.007451909994,22.199754239998583,53587.72860096 2023-03-25,01:35:01.000,84,11079832,12965,0,1679708100,13118.06134239,22.13631207000435,53587.7775108 2023-03-25,01:35:02.000,84,11079874,12885,0,1679708101,13118.10176025,22.15745946000243,53587.76353656001 2023-03-25,01:35:03.000,84,11079880,12805,0,1679708102,13118.06134239,22.164508590001788,53587.7076396 2023-03-25,01:35:04.000,84,11079886,13005,0,1679708103,13118.108496559995,22.15041033000307,53587.66571688001 2023-03-25,01:35:05.000,84,11079893,12925,0,1679708104,13118.189332279995,22.178606850000506,53587.67969112 2023-03-25,01:35:06.000,84,11079887,13325,0,1679708105,13118.229750139995,22.178606850000506,53587.77052368 2023-03-25,01:35:07.000,84,11079888,13125,0,1679708106,13118.229750139995,22.213852500004577,53587.72860096 2023-03-25,01:35:08.000,84,11079837,13045,0,1679708107,13118.25669537999,22.249098150001373,53587.74956232 2023-03-25,01:35:09.000,84,11079848,13125,0,1679708108,13118.310585859996,22.242049020002014,53587.81244640001 2023-03-25,01:35:10.000,84,11079810,12925,0,1679708109,13118.357740029991,22.256147280000732,53587.76353656001 2023-03-25,01:35:11.000,84,11079840,13005,0,1679708110,13118.290376929996,22.28434379999817,53587.76353656001 2023-03-25,01:35:12.000,84,11079844,13205,0,1679708111,13118.25669537999,22.291392930004804,53587.7076396 2023-03-25,01:35:13.000,84,11079854,12965,0,1679708112,13118.23648644999,22.28434379999817,53587.66571688001 2023-03-25,01:35:14.000,84,11079885,13205,0,1679708113,13118.18259597,22.298442060004163,53587.66571688001 2023-03-25,01:35:15.000,84,11079868,13005,0,1679708114,13118.18259597,22.27024553999945,53587.67969112 2023-03-25,01:35:16.000,84,11079837,13125,0,1679708115,13118.11523286999,22.27024553999945,53587.71462672001 2023-03-25,01:35:17.000,84,11079838,13085,0,1679708116,13118.108496559995,22.234999890002655,53587.66571688001 2023-03-25,01:35:18.000,84,11079877,13085,0,1679708117,13118.03439714999,22.220901630003937,53587.67969112 2023-03-25,01:35:19.000,84,11079884,13165,0,1679708118,13118.007451909994,22.220901630003937,53587.742575200005 2023-03-25,01:35:20.000,84,11079848,13125,0,1679708119,13117.95356142999,22.178606850000506,53587.67969112 2023-03-25,01:35:21.000,84,11079852,13005,0,1679708120,13117.93335249999,22.164508590001788,53587.67969112 2023-03-25,01:35:22.000,84,11079876,13125,0,1679708121,13117.919879879999,22.10811554999964,53587.65174264 2023-03-25,01:35:23.000,84,11079872,13085,0,1679708122,13117.906407259994,22.15041033000307,53587.58187144 2023-03-25,01:35:24.000,84,11079828,12925,0,1679708123,13117.940088809999,22.122213809998357,53587.53994872 2023-03-25,01:35:25.000,84,11079806,13045,0,1679708124,13118.0007156,22.15745946000243,53587.60981992 2023-03-25,01:35:26.000,84,11079817,13005,0,1679708125,13118.0007156,22.199754239998583,53587.56091008 2023-03-25,01:35:27.000,84,11079861,13205,0,1679708126,13117.98050667,22.178606850000506,53587.53994872 2023-03-25,01:35:28.000,84,11079825,13165,0,1679708127,13117.940088809999,22.242049020002014,53587.49103888 2023-03-25,01:35:29.000,84,11079923,13085,0,1679708128,13117.97377035999,22.256147280000732,53587.470077519996 2023-03-25,01:35:30.000,84,11079827,13045,0,1679708129,13118.047869769995,22.242049020002014,53587.505013120004 2023-03-25,01:35:31.000,84,11079841,13165,0,1679708130,13118.047869769995,22.242049020002014,53587.47706464001 2023-03-25,01:35:32.000,84,11079865,12965,0,1679708131,13118.007451909994,22.249098150001373,53587.51898736001 2023-03-25,01:35:33.000,84,11079867,12925,0,1679708132,13118.068078699995,22.31958945000224,53587.49802600001 2023-03-25,01:35:34.000,84,11079849,13125,0,1679708133,13118.14217811,22.347785969999677,53587.456103280005 2023-03-25,01:35:35.000,84,11079895,12965,0,1679708134,13118.12196918,22.340736840000318,53587.456103280005 2023-03-25,01:35:36.000,84,11079880,13325,0,1679708135,13118.09502393999,22.3266385800016,53587.37924496001 2023-03-25,01:35:37.000,84,11079876,13165,0,1679708136,13118.047869769995,22.37598249000439,53587.35129648001 2023-03-25,01:35:38.000,84,11079903,13005,0,1679708137,13118.03439714999,22.368933359997754,53587.34430936 2023-03-25,01:35:39.000,84,11079849,13045,0,1679708138,13118.05460607999,22.439424659998622,53587.337322240004 2023-03-25,01:35:40.000,84,11079852,13165,0,1679708139,13118.02092453,22.390080750003108,53587.40020632001 2023-03-25,01:35:41.000,84,11079853,13125,0,1679708140,13117.97377035999,22.404179010001826,53587.36527072 2023-03-25,01:35:42.000,84,11079872,12925,0,1679708141,13117.906407259994,22.411228140001185,53587.38623208 2023-03-25,01:35:43.000,84,11079846,12765,0,1679708142,13117.791889989989,22.390080750003108,53587.27443816 2023-03-25,01:35:44.000,84,11079838,13045,0,1679708143,13117.737999509998,22.347785969999677,53587.23251544001 2023-03-25,01:35:45.000,84,11079868,12765,0,1679708144,13117.731263199988,22.340736840000318,53587.22552832 2023-03-25,01:35:46.000,84,11079872,13085,0,1679708145,13117.731263199988,22.31958945000224,53587.17661848 2023-03-25,01:35:47.000,84,11079882,12765,0,1679708146,13117.657163789998,22.27729466999881,53587.120721520005 2023-03-25,01:35:48.000,84,11079878,13005,0,1679708147,13117.731263199988,22.256147280000732,53587.0787988 2023-03-25,01:35:49.000,84,11079863,13125,0,1679708148,13117.758208439998,22.234999890002655,53587.16264424001 2023-03-25,01:35:50.000,84,11079879,12965,0,1679708149,13117.737999509998,22.242049020002014,53587.09277304001 2023-03-25,01:35:51.000,84,11079854,12925,0,1679708150,13117.751472129989,22.26319641000009,53587.071811680005 2023-03-25,01:35:52.000,84,11079866,13125,0,1679708151,13117.751472129989,22.26319641000009,53587.03687608 2023-03-25,01:35:53.000,84,11079879,13165,0,1679708152,13117.771681059989,22.305491190003522,53586.98097912 2023-03-25,01:35:54.000,84,11079920,12965,0,1679708153,13117.785153679994,22.33368771000096,53586.97399200001 2023-03-25,01:35:55.000,84,11079895,12885,0,1679708154,13117.832307849989,22.347785969999677,53587.001940480004 2023-03-25,01:35:56.000,84,11079905,12885,0,1679708155,13117.95356142999,22.3266385800016,53586.967004879996 2023-03-25,01:35:57.000,84,11079878,13125,0,1679708156,13118.0007156,22.354835099999036,53586.92508216001 2023-03-25,01:35:58.000,84,11079864,13005,0,1679708157,13118.07481500999,22.404179010001826,53586.904120800005 2023-03-25,01:35:59.000,84,11079856,12925,0,1679708158,13118.128705489995,22.397129880002467,53586.88315944 2023-03-25,01:36:00.000,84,11079865,13085,0,1679708159,13118.18259597,22.453522920004616,53586.91809504 2023-03-25,01:36:01.000,84,11079832,13085,0,1679708160,13118.18259597,22.49581770000077,53586.84123672 2023-03-25,01:36:02.000,84,11079891,13005,0,1679708161,13118.19606858999,22.5381124800042,53586.855210960006 2023-03-25,01:36:03.000,84,11079862,12925,0,1679708162,13118.17585965999,22.601554649998434,53586.84123672 2023-03-25,01:36:04.000,84,11079885,13325,0,1679708163,13118.17585965999,22.629751170003146,53586.79931400001 2023-03-25,01:36:05.000,84,11079888,13085,0,1679708164,13118.169123349995,22.657947690000583,53586.82726248001 2023-03-25,01:36:06.000,84,11079894,13045,0,1679708165,13118.16238704,22.67909507999866,53586.82726248001 2023-03-25,01:36:07.000,84,11079868,13205,0,1679708166,13118.09502393999,22.72138986000209,53586.77835264001 2023-03-25,01:36:08.000,84,11079849,12885,0,1679708167,13118.02092453,22.7848320300036,53586.75040416 2023-03-25,01:36:09.000,84,11079874,13125,0,1679708168,13117.98050667,22.805979420001677,53586.75739128001 2023-03-25,01:36:10.000,84,11079849,13125,0,1679708169,13118.01418821999,22.72843899000145,53586.70149432 2023-03-25,01:36:11.000,84,11079865,13085,0,1679708170,13117.967034049994,22.7848320300036,53586.71546856 2023-03-25,01:36:12.000,84,11079832,12925,0,1679708171,13117.865989399994,22.763684639998246,53586.65957160001 2023-03-25,01:36:13.000,84,11079844,12925,0,1679708172,13117.89293463999,22.756635509998887,53586.63162312001 2023-03-25,01:36:14.000,84,11079882,12885,0,1679708173,13117.865989399994,22.749586379999528,53586.70848144001 2023-03-25,01:36:15.000,84,11079875,13045,0,1679708174,13117.812098919989,22.763684639998246,53586.519829200006 2023-03-25,01:36:16.000,84,11079869,13245,0,1679708175,13117.771681059989,22.707291600003373,53586.568739040005 2023-03-25,01:36:17.000,84,11079825,13125,0,1679708176,13117.764944749993,22.756635509998887,53586.56175192001 2023-03-25,01:36:18.000,84,11079844,13085,0,1679708177,13117.711054269988,22.749586379999528,53586.46393224001 2023-03-25,01:36:19.000,84,11079858,13245,0,1679708178,13117.697581649998,22.77778290000424,53586.46393224001 2023-03-25,01:36:20.000,84,11079858,13125,0,1679708179,13117.711054269988,22.763684639998246,53586.498867840004 2023-03-25,01:36:21.000,84,11079843,12925,0,1679708180,13117.771681059989,22.73548812000081,53586.4150224 2023-03-25,01:36:22.000,84,11079871,12965,0,1679708181,13117.751472129989,22.72138986000209,53586.35912544 2023-03-25,01:36:23.000,84,11079872,12965,0,1679708182,13117.711054269988,22.749586379999528,53586.3102156 2023-03-25,01:36:24.000,84,11079922,12925,0,1679708183,13117.785153679994,22.77073377000488,53586.26829288 2023-03-25,01:36:25.000,84,11079821,13125,0,1679708184,13117.839044159999,22.798930290002318,53586.25431864001 2023-03-25,01:36:26.000,84,11079852,12965,0,1679708185,13117.839044159999,22.798930290002318,53586.2403444 2023-03-25,01:36:27.000,84,11079866,13005,0,1679708186,13117.771681059989,22.813028550001036,53586.19842168 2023-03-25,01:36:28.000,84,11079879,12925,0,1679708187,13117.805362609994,22.841225069998472,53586.1704732 2023-03-25,01:36:29.000,84,11079842,13125,0,1679708188,13117.825571539994,22.841225069998472,53586.163486080004 2023-03-25,01:36:30.000,84,11079778,12965,0,1679708189,13117.818835229999,22.841225069998472,53586.14252472 2023-03-25,01:36:31.000,84,11079829,13005,0,1679708190,13117.744735819993,22.883519850001903,53586.12156336 2023-03-25,01:36:32.000,84,11079887,13125,0,1679708191,13117.589800690002,22.862372460003826,53585.91194976 2023-03-25,01:36:33.000,84,11079920,12885,0,1679708192,13117.508964970002,22.9187654999987,53585.87701416 2023-03-25,01:36:34.000,84,11079820,13085,0,1679708193,13117.596536999998,22.834175939999113,53585.98880808001 2023-03-25,01:36:35.000,84,11079864,13085,0,1679708194,13117.549382830002,22.813028550001036,53585.93291112 2023-03-25,01:36:36.000,84,11079874,13125,0,1679708195,13117.502228659992,22.805979420001677,53585.93989824001 2023-03-25,01:36:37.000,84,11079934,13005,0,1679708196,13117.515701279997,22.813028550001036,53585.91893688001 2023-03-25,01:36:38.000,84,11079859,13125,0,1679708197,13117.569591760002,22.77073377000488,53585.91194976 2023-03-25,01:36:39.000,84,11079890,13005,0,1679708198,13117.502228659992,22.79188116000296,53585.80714296 2023-03-25,01:36:40.000,84,11079831,12925,0,1679708199,13117.461810799992,22.77073377000488,53585.73727176 2023-03-25,01:36:41.000,84,11079894,13125,0,1679708200,13117.495492349997,22.813028550001036,53585.73727176 2023-03-25,01:36:42.000,84,11079830,13165,0,1679708201,13117.468547110002,22.834175939999113,53585.7163104 2023-03-25,01:36:43.000,84,11079874,13325,0,1679708202,13117.407920320002,22.834175939999113,53585.66740056 2023-03-25,01:36:44.000,84,11079861,13085,0,1679708203,13117.367502460002,22.925814629998058,53585.611503600005 2023-03-25,01:36:45.000,84,11079888,12885,0,1679708204,13117.374238769997,22.869421590003185,53585.611503600005 2023-03-25,01:36:46.000,84,11079899,13205,0,1679708205,13117.327084600001,22.84827419999783,53585.63945208 2023-03-25,01:36:47.000,84,11079875,12605,0,1679708206,13117.212567329996,22.869421590003185,53585.48573544001 2023-03-25,01:36:48.000,84,11079908,13125,0,1679708207,13117.151940539996,22.869421590003185,53585.42285136 2023-03-25,01:36:49.000,84,11079876,13085,0,1679708208,13117.071104819996,22.855323330004467,53585.38092864 2023-03-25,01:36:50.000,84,11079898,13085,0,1679708209,13117.07784112999,22.855323330004467,53585.38092864 2023-03-25,01:36:51.000,84,11079864,13085,0,1679708210,13116.990269099995,22.862372460003826,53585.28310896 2023-03-25,01:36:52.000,84,11079873,12925,0,1679708211,13116.889224449995,22.841225069998472,53585.25516048 2023-03-25,01:36:53.000,84,11079943,13125,0,1679708212,13116.91616968999,22.805979420001677,53585.227212000005 2023-03-25,01:36:54.000,84,11079846,12965,0,1679708213,13116.85554289999,22.798930290002318,53585.178302160006 2023-03-25,01:36:55.000,84,11079914,13085,0,1679708214,13116.75449824999,22.79188116000296,53585.08048248001 2023-03-25,01:36:56.000,84,11079828,13405,0,1679708215,13116.653453599989,22.756635509998887,53584.96170144001 2023-03-25,01:36:57.000,84,11079855,13245,0,1679708216,13116.613035739989,22.72138986000209,53584.91977872 2023-03-25,01:36:58.000,84,11079904,13005,0,1679708217,13116.599563119998,22.700242470004014,53584.940740080005 2023-03-25,01:36:59.000,84,11079858,12965,0,1679708218,13116.572617879989,22.67909507999866,53584.89881736 2023-03-25,01:37:00.000,84,11079873,12925,0,1679708219,13116.505254779993,22.67909507999866,53584.80099768 2023-03-25,01:37:01.000,84,11079895,12885,0,1679708220,13116.478309539998,22.615652910004428,53584.85689464 2023-03-25,01:37:02.000,84,11079920,13245,0,1679708221,13116.485045849993,22.594505519999075,53584.842920400006 2023-03-25,01:37:03.000,84,11079860,12765,0,1679708222,13116.363792269993,22.55221074000292,53584.69619088001 2023-03-25,01:37:04.000,84,11079873,13125,0,1679708223,13116.303165479992,22.524014219998207,53584.58439696 2023-03-25,01:37:05.000,84,11079917,12885,0,1679708224,13116.323374409993,22.474670310002693,53584.58439696 2023-03-25,01:37:06.000,84,11079849,12965,0,1679708225,13116.343583339993,22.474670310002693,53584.5634356 2023-03-25,01:37:07.000,84,11079821,12925,0,1679708226,13116.343583339993,22.49581770000077,53584.57740984001 2023-03-25,01:37:08.000,84,11079840,12965,0,1679708227,13116.296429169997,22.474670310002693,53584.52151288 2023-03-25,01:37:09.000,84,11079816,12925,0,1679708228,13116.323374409993,22.432375529999263,53584.388757600005 2023-03-25,01:37:10.000,84,11079874,13005,0,1679708229,13116.410946440003,22.397129880002467,53584.46561592 2023-03-25,01:37:11.000,84,11079861,13005,0,1679708230,13116.370528580002,22.418277270000544,53584.388757600005 2023-03-25,01:37:12.000,84,11079888,12925,0,1679708231,13116.336847029997,22.404179010001826,53584.353822 2023-03-25,01:37:13.000,84,11079861,13085,0,1679708232,13116.269483930002,22.38303162000375,53584.26298944001 2023-03-25,01:37:14.000,84,11079892,12845,0,1679708233,13116.222329759992,22.404179010001826,53584.20709248 2023-03-25,01:37:15.000,84,11079874,13085,0,1679708234,13116.222329759992,22.37598249000439,53584.269976560005 2023-03-25,01:37:16.000,84,11079874,13205,0,1679708235,13116.249275000002,22.354835099999036,53584.30491216 2023-03-25,01:37:17.000,84,11079819,13085,0,1679708236,13116.141494039992,22.37598249000439,53584.179144 2023-03-25,01:37:18.000,84,11079907,13045,0,1679708237,13116.101076179992,22.31254032000288,53584.179144 2023-03-25,01:37:19.000,84,11079839,12765,0,1679708238,13116.033713079996,22.291392930004804,53584.151195520004 2023-03-25,01:37:20.000,84,11079888,13085,0,1679708239,13116.033713079996,22.256147280000732,53584.102285680005 2023-03-25,01:37:21.000,84,11079869,13285,0,1679708240,13115.952877359996,22.27729466999881,53584.06735008 2023-03-25,01:37:22.000,84,11079872,12965,0,1679708241,13115.89898687999,22.178606850000506,53584.04638872001 2023-03-25,01:37:23.000,84,11079859,13125,0,1679708242,13115.770996989995,22.185655979999865,53583.885684960005 2023-03-25,01:37:24.000,84,11079867,13125,0,1679708243,13115.76426068,22.10811554999964,53584.02542736001 2023-03-25,01:37:25.000,84,11079883,13125,0,1679708244,13115.750788059995,22.072869900002843,53584.02542736001 2023-03-25,01:37:26.000,84,11079884,13005,0,1679708245,13115.74405175,22.009427730001335,53583.94856904001 2023-03-25,01:37:27.000,84,11079877,12885,0,1679708246,13115.649743409995,21.960083819998545,53583.94158192 2023-03-25,01:37:28.000,84,11079847,13205,0,1679708247,13115.66321603,21.931887300001108,53583.89267208 2023-03-25,01:37:29.000,84,11079874,13045,0,1679708248,13115.649743409995,21.931887300001108,53583.7948524 2023-03-25,01:37:30.000,84,11079884,13085,0,1679708249,13115.75752436999,21.960083819998545,53583.84376224 2023-03-25,01:37:31.000,84,11079900,13165,0,1679708250,13115.791205919995,21.960083819998545,53583.80882664001 2023-03-25,01:37:32.000,84,11079855,12965,0,1679708251,13115.81815115999,21.91778904000239,53583.75991680001 2023-03-25,01:37:33.000,84,11079878,13085,0,1679708252,13115.872041639996,21.931887300001108,53583.766903920005 2023-03-25,01:37:34.000,84,11079844,13205,0,1679708253,13115.932668429996,21.889592519997677,53583.75991680001 2023-03-25,01:37:35.000,84,11079856,12965,0,1679708254,13115.939404739991,21.896641650004312,53583.71100696001 2023-03-25,01:37:36.000,84,11079840,13005,0,1679708255,13115.96634998,21.889592519997677,53583.66209712001 2023-03-25,01:37:37.000,84,11079856,12925,0,1679708256,13115.94614105,21.889592519997677,53583.65511 2023-03-25,01:37:38.000,84,11079817,13205,0,1679708257,13115.92593212,21.833199480002804,53583.62716152 2023-03-25,01:37:39.000,84,11079812,13085,0,1679708258,13115.90572319,21.840248610002163,53583.68305848 2023-03-25,01:37:40.000,84,11079864,13045,0,1679708259,13115.851832709996,21.80500295999809,53583.64113576001 2023-03-25,01:37:41.000,84,11079863,13125,0,1679708260,13115.791205919995,21.776806440000655,53583.63414864 2023-03-25,01:37:42.000,84,11079882,13165,0,1679708261,13115.730579129995,21.762708180001937,53583.63414864 2023-03-25,01:37:43.000,84,11079834,13085,0,1679708262,13115.58238031,21.776806440000655,53583.52934184 2023-03-25,01:37:44.000,84,11079917,13085,0,1679708263,13115.481335659999,21.776806440000655,53583.55729032 2023-03-25,01:37:45.000,84,11079843,12965,0,1679708264,13115.373554699989,21.847297740001522,53583.54331608001 2023-03-25,01:37:46.000,84,11079870,13045,0,1679708265,13115.285982669993,21.833199480002804,53583.5153676 2023-03-25,01:37:47.000,84,11079851,12725,0,1679708266,13115.164729089993,21.85434687000088,53583.49440624001 2023-03-25,01:37:48.000,84,11079836,12765,0,1679708267,13115.110838610002,21.85434687000088,53583.452483520006 2023-03-25,01:37:49.000,84,11079854,12925,0,1679708268,13115.097365989997,21.87549425999896,53583.43850928 2023-03-25,01:37:50.000,84,11079873,13125,0,1679708269,13115.077157059997,21.847297740001522,53583.42453504001 2023-03-25,01:37:51.000,84,11079842,13125,0,1679708270,13115.009793960002,21.91778904000239,53583.382612320005 2023-03-25,01:37:52.000,84,11079870,12925,0,1679708271,13115.023266579992,21.91073991000303,53583.37562520001 2023-03-25,01:37:53.000,84,11079834,12925,0,1679708272,13114.969376100002,21.896641650004312,53583.3406896 2023-03-25,01:37:54.000,84,11079826,12925,0,1679708273,13114.962639789992,21.945985559999826,53583.2009472 2023-03-25,01:37:55.000,84,11079853,13045,0,1679708274,13115.016530269997,21.92483817000175,53583.32671536001 2023-03-25,01:37:56.000,84,11079849,13005,0,1679708275,13115.056948129997,21.882543389998318,53583.27780552001 2023-03-25,01:37:57.000,84,11079842,13045,0,1679708276,13115.016530269997,21.882543389998318,53583.29177976 2023-03-25,01:37:58.000,84,11079828,13165,0,1679708277,13115.043475509992,21.85434687000088,53583.20793432001 2023-03-25,01:37:59.000,84,11079894,13005,0,1679708278,13115.056948129997,21.847297740001522,53583.284792640006 2023-03-25,01:38:00.000,84,11079848,13125,0,1679708279,13115.043475509992,21.826150350003445,53583.22190856 2023-03-25,01:38:01.000,84,11079873,12805,0,1679708280,13115.070420750002,21.833199480002804,53583.20793432001 2023-03-25,01:38:02.000,84,11079868,13365,0,1679708281,13115.110838610002,21.85434687000088,53583.19396008 2023-03-25,01:38:03.000,84,11079846,12925,0,1679708282,13115.043475509992,21.889592519997677,53583.166011600006 2023-03-25,01:38:04.000,84,11079861,12805,0,1679708283,13115.117574919997,21.86139600000024,53583.17998584 2023-03-25,01:38:05.000,84,11079874,12925,0,1679708284,13115.117574919997,21.889592519997677,53583.2009472 2023-03-25,01:38:06.000,84,11079838,13005,0,1679708285,13115.164729089993,21.91778904000239,53583.214921440005 2023-03-25,01:38:07.000,84,11079818,13045,0,1679708286,13115.090629680002,21.967132949997904,53583.12408888 2023-03-25,01:38:08.000,84,11079881,12925,0,1679708287,13115.164729089993,21.967132949997904,53583.117101760006 2023-03-25,01:38:09.000,84,11079835,12845,0,1679708288,13115.097365989997,22.023525990000053,53583.05421768 2023-03-25,01:38:10.000,84,11079890,12965,0,1679708289,13115.090629680002,22.115164679998998,53583.01928208001 2023-03-25,01:38:11.000,84,11079859,13165,0,1679708290,13115.090629680002,22.10811554999964,53583.145050240004 2023-03-25,01:38:12.000,84,11079856,13165,0,1679708291,13115.023266579992,22.14336120000371,53583.07517904 2023-03-25,01:38:13.000,84,11079824,13125,0,1679708292,13115.030002890002,22.192705109999224,53583.096140400005 2023-03-25,01:38:14.000,84,11079854,13205,0,1679708293,13115.090629680002,22.15041033000307,53583.15902448001 2023-03-25,01:38:15.000,84,11079837,13285,0,1679708294,13114.982848719992,22.185655979999865,53583.13806312001 2023-03-25,01:38:16.000,84,11079827,13165,0,1679708295,13114.902012999992,22.185655979999865,53583.08915328001 2023-03-25,01:38:17.000,84,11079826,13165,0,1679708296,13114.895276689997,22.171557720001147,53583.145050240004 2023-03-25,01:38:18.000,84,11079840,13045,0,1679708297,13114.861595139992,22.171557720001147,53583.07517904 2023-03-25,01:38:19.000,84,11079894,13045,0,1679708298,13114.875067759996,22.15745946000243,53583.12408888 2023-03-25,01:38:20.000,84,11079851,13045,0,1679708299,13114.861595139992,22.122213809998357,53583.117101760006 2023-03-25,01:38:21.000,84,11079871,13285,0,1679708300,13114.814440969996,22.10811554999964,53583.117101760006 2023-03-25,01:38:22.000,84,11079857,13285,0,1679708301,13114.827913590001,22.15745946000243,53583.096140400005 2023-03-25,01:38:23.000,84,11079884,12965,0,1679708302,13114.800968349991,22.14336120000371,53583.047230560005 2023-03-25,01:38:24.000,84,11079934,13165,0,1679708303,13114.848122520001,22.15041033000307,53582.97037224001 2023-03-25,01:38:25.000,84,11079894,12925,0,1679708304,13114.875067759996,22.213852500004577,53582.99133360001 2023-03-25,01:38:26.000,84,11079838,12605,0,1679708305,13114.922221929992,22.234999890002655,53582.977359360004 2023-03-25,01:38:27.000,84,11079836,12805,0,1679708306,13114.969376100002,22.291392930004804,53582.956398 2023-03-25,01:38:28.000,84,11079889,13285,0,1679708307,13115.097365989997,22.26319641000009,53583.00530784 2023-03-25,01:38:29.000,84,11079837,12765,0,1679708308,13115.211883260003,22.27024553999945,53583.08216616 2023-03-25,01:38:30.000,84,11079846,12765,0,1679708309,13115.360082079998,22.256147280000732,53583.08216616 2023-03-25,01:38:31.000,84,11079874,13085,0,1679708310,13115.434181489989,22.298442060004163,53583.05421768 2023-03-25,01:38:32.000,84,11079859,13085,0,1679708311,13115.488071969994,22.33368771000096,53583.06819192001 2023-03-25,01:38:33.000,84,11079893,12925,0,1679708312,13115.528489829994,22.33368771000096,53583.01229496 2023-03-25,01:38:34.000,84,11079845,12925,0,1679708313,13115.55543506999,22.37598249000439,53582.98434648 2023-03-25,01:38:35.000,84,11079881,13245,0,1679708314,13115.568907689994,22.411228140001185,53583.096140400005 2023-03-25,01:38:36.000,84,11079876,13005,0,1679708315,13115.609325549995,22.481719440002053,53583.166011600006 2023-03-25,01:38:37.000,84,11079853,12925,0,1679708316,13115.57564399999,22.474670310002693,53583.117101760006 2023-03-25,01:38:38.000,84,11079839,12925,0,1679708317,13115.51501720999,22.524014219998207,53583.131076 2023-03-25,01:38:39.000,84,11079881,12965,0,1679708318,13115.467863039994,22.580407260000356,53583.17299872 2023-03-25,01:38:40.000,84,11079876,13165,0,1679708319,13115.393763629989,22.636800300002506,53583.12408888 2023-03-25,01:38:41.000,84,11079843,13085,0,1679708320,13115.353345769989,22.700242470004014,53583.15203736 2023-03-25,01:38:42.000,84,11079849,13085,0,1679708321,13115.292718979988,22.7848320300036,53583.15203736 2023-03-25,01:38:43.000,84,11079831,13005,0,1679708322,13115.211883260003,22.813028550001036,53583.15902448001 2023-03-25,01:38:44.000,84,11079857,13125,0,1679708323,13115.225355879993,22.77778290000424,53583.12408888 2023-03-25,01:38:45.000,84,11079858,13325,0,1679708324,13115.265773739993,22.834175939999113,53583.24286992 2023-03-25,01:38:46.000,84,11079883,12885,0,1679708325,13115.232092189988,22.84827419999783,53583.24286992 2023-03-25,01:38:47.000,84,11079906,13045,0,1679708326,13115.171465400002,22.841225069998472,53583.22190856 2023-03-25,01:38:48.000,84,11079868,13365,0,1679708327,13115.110838610002,22.805979420001677,53583.166011600006 2023-03-25,01:38:49.000,84,11079907,13445,0,1679708328,13115.144520159993,22.7848320300036,53583.17299872 2023-03-25,01:38:50.000,84,11079846,12925,0,1679708329,13115.191674330003,22.7848320300036,53583.27780552001 2023-03-25,01:38:51.000,84,11079862,12885,0,1679708330,13115.171465400002,22.72138986000209,53583.263831280005 2023-03-25,01:38:52.000,84,11079870,13125,0,1679708331,13115.232092189988,22.72138986000209,53583.24985704 2023-03-25,01:38:53.000,84,11079842,13045,0,1679708332,13115.218619569998,22.700242470004014,53583.312741120004 2023-03-25,01:38:54.000,84,11079908,13205,0,1679708333,13115.259037429998,22.72843899000145,53583.3406896 2023-03-25,01:38:55.000,84,11079857,13085,0,1679708334,13115.279246359998,22.749586379999528,53583.284792640006 2023-03-25,01:38:56.000,84,11079834,12885,0,1679708335,13115.299455289998,22.749586379999528,53583.29876688 2023-03-25,01:38:57.000,84,11079891,13365,0,1679708336,13115.259037429998,22.79188116000296,53583.27780552001 2023-03-25,01:38:58.000,84,11079886,13125,0,1679708337,13115.306191599993,22.805979420001677,53583.29876688 2023-03-25,01:38:59.000,84,11079845,13165,0,1679708338,13115.380291009998,22.813028550001036,53583.4105608 2023-03-25,01:39:00.000,84,11079859,12925,0,1679708339,13115.380291009998,22.883519850001903,53583.38959944 2023-03-25,01:39:01.000,84,11079911,13005,0,1679708340,13115.373554699989,22.939912890004052,53583.37562520001 2023-03-25,01:39:02.000,84,11079823,13005,0,1679708341,13115.393763629989,23.010404189997644,53583.42453504001 2023-03-25,01:39:03.000,84,11079907,13085,0,1679708342,13115.346609459993,23.073846359999152,53583.44549640001 2023-03-25,01:39:04.000,84,11079911,13285,0,1679708343,13115.279246359998,23.052698970001074,53583.382612320005 2023-03-25,01:39:05.000,84,11079874,13125,0,1679708344,13115.259037429998,23.102042880003864,53583.480432000004 2023-03-25,01:39:06.000,84,11079868,12965,0,1679708345,13115.211883260003,23.14433766000002,53583.43850928 2023-03-25,01:39:07.000,84,11079892,13125,0,1679708346,13115.124311229993,23.221878090000246,53583.44549640001 2023-03-25,01:39:08.000,84,11079845,13125,0,1679708347,13115.110838610002,23.228927219999605,53583.49440624001 2023-03-25,01:39:09.000,84,11079808,13285,0,1679708348,13114.982848719992,23.257123740004317,53583.42453504001 2023-03-25,01:39:10.000,84,11079821,13085,0,1679708349,13115.050211820002,23.214828960000887,53583.52934184 2023-03-25,01:39:11.000,84,11079857,13125,0,1679708350,13114.982848719992,23.243025479998323,53583.52934184 2023-03-25,01:39:12.000,84,11079883,13085,0,1679708351,13114.976112409997,23.264172870003677,53583.52235472001 2023-03-25,01:39:13.000,84,11079849,12925,0,1679708352,13114.861595139992,23.235976349998964,53583.480432000004 2023-03-25,01:39:14.000,84,11079842,13085,0,1679708353,13114.888540380001,23.18663244000345,53583.57126456001 2023-03-25,01:39:15.000,84,11079860,12965,0,1679708354,13114.915485619997,23.17958331000409,53583.550303200005 2023-03-25,01:39:16.000,84,11079890,12925,0,1679708355,13115.050211820002,23.158435919998738,53583.55729032 2023-03-25,01:39:17.000,84,11079889,13045,0,1679708356,13115.097365989997,23.15138678999938,53583.57825168 2023-03-25,01:39:18.000,84,11079860,13205,0,1679708357,13115.137783849998,23.158435919998738,53583.55729032 2023-03-25,01:39:19.000,84,11079960,13085,0,1679708358,13115.238828499998,23.20073070000217,53583.60620016 2023-03-25,01:39:20.000,84,11079807,13005,0,1679708359,13115.279246359998,23.207779830001527,53583.61318728001 2023-03-25,01:39:21.000,84,11079823,13005,0,1679708360,13115.346609459993,23.19368157000281,53583.62716152 2023-03-25,01:39:22.000,84,11079832,13445,0,1679708361,13115.360082079998,23.278271130002395,53583.63414864 2023-03-25,01:39:23.000,84,11079822,13125,0,1679708362,13115.420708869999,23.31351677999919,53583.599213040005 2023-03-25,01:39:24.000,84,11079889,13005,0,1679708363,13115.413972559989,23.341713300003903,53583.68305848 2023-03-25,01:39:25.000,84,11079879,13085,0,1679708364,13115.49480827999,23.41220460000477,53583.69703272 2023-03-25,01:39:26.000,84,11079845,13005,0,1679708365,13115.47459934999,23.454499380000925,53583.68305848 2023-03-25,01:39:27.000,84,11079861,13005,0,1679708366,13115.501544589999,23.440401120002207,53583.73895544001 2023-03-25,01:39:28.000,84,11079820,13245,0,1679708367,13115.427445179994,23.440401120002207,53583.73196832 2023-03-25,01:39:29.000,84,11079901,13005,0,1679708368,13115.387027319994,23.454499380000925,53583.69703272 2023-03-25,01:39:30.000,84,11079854,12965,0,1679708369,13115.420708869999,23.454499380000925,53583.77389104 2023-03-25,01:39:31.000,84,11079863,12925,0,1679708370,13115.373554699989,23.475646769999003,53583.78087816001 2023-03-25,01:39:32.000,84,11079823,13165,0,1679708371,13115.333136839989,23.468597639999643,53583.74594256 2023-03-25,01:39:33.000,84,11079855,13085,0,1679708372,13115.285982669993,23.48974502999772,53583.70401984 2023-03-25,01:39:34.000,84,11079883,13245,0,1679708373,13115.272510049988,23.468597639999643,53583.77389104 2023-03-25,01:39:35.000,84,11079910,13125,0,1679708374,13115.184938019993,23.468597639999643,53583.75292968 2023-03-25,01:39:36.000,84,11079806,13045,0,1679708375,13115.124311229993,23.468597639999643,53583.766903920005 2023-03-25,01:39:37.000,84,11079794,12845,0,1679708376,13115.036739199997,23.461548510000284,53583.67607136 2023-03-25,01:39:38.000,84,11079824,12965,0,1679708377,13115.056948129997,23.475646769999003,53583.69703272 2023-03-25,01:39:39.000,84,11079829,13045,0,1679708378,13115.090629680002,23.440401120002207,53583.75991680001 2023-03-25,01:39:40.000,84,11079876,13205,0,1679708379,13115.137783849998,23.433351990002848,53583.766903920005 2023-03-25,01:39:41.000,84,11079813,13125,0,1679708380,13115.144520159993,23.433351990002848,53583.75292968 2023-03-25,01:39:42.000,84,11079867,13125,0,1679708381,13115.211883260003,23.440401120002207,53583.73196832 2023-03-25,01:39:43.000,84,11079855,12805,0,1679708382,13115.178201709998,23.454499380000925,53583.66209712001 2023-03-25,01:39:44.000,84,11079810,12965,0,1679708383,13115.211883260003,23.42630286000349,53583.68305848 2023-03-25,01:39:45.000,84,11079851,13125,0,1679708384,13115.292718979988,23.440401120002207,53583.70401984 2023-03-25,01:39:46.000,84,11079877,13085,0,1679708385,13115.339873149998,23.440401120002207,53583.7249812 2023-03-25,01:39:47.000,84,11079849,13125,0,1679708386,13115.326400529993,23.475646769999003,53583.63414864 2023-03-25,01:39:48.000,84,11079873,12805,0,1679708387,13115.407236249994,23.48269589999836,53583.70401984 2023-03-25,01:39:49.000,84,11079867,13245,0,1679708388,13115.454390419989,23.54613806999987,53583.74594256 2023-03-25,01:39:50.000,84,11079871,13085,0,1679708389,13115.47459934999,23.574334590004582,53583.64113576001 2023-03-25,01:39:51.000,84,11079884,13005,0,1679708390,13115.400499939999,23.630727629999456,53583.66209712001 2023-03-25,01:39:52.000,84,11079870,13005,0,1679708391,13115.353345769989,23.630727629999456,53583.648122880004 2023-03-25,01:39:53.000,84,11079837,13165,0,1679708392,13115.272510049988,23.687120670001605,53583.57825168 2023-03-25,01:39:54.000,84,11079854,12925,0,1679708393,13115.184938019993,23.694169800000964,53583.480432000004 2023-03-25,01:39:55.000,84,11079871,13045,0,1679708394,13115.171465400002,23.687120670001605,53583.52235472001 2023-03-25,01:39:56.000,84,11079880,12845,0,1679708395,13115.151256470002,23.71531718999904,53583.56427744 2023-03-25,01:39:57.000,84,11079842,13085,0,1679708396,13115.077157059997,23.757611970002472,53583.54331608001 2023-03-25,01:39:58.000,84,11079848,13165,0,1679708397,13114.989585030002,23.750562840003113,53583.46645776 2023-03-25,01:39:59.000,84,11079793,12925,0,1679708398,13114.922221929992,23.799906749998627,53583.480432000004 2023-03-25,01:40:00.000,84,11079840,13285,0,1679708399,13114.868331450001,23.82105414000398,53583.40357368001 2023-03-25,01:40:01.000,84,11079861,12965,0,1679708400,13114.868331450001,23.82810327000334,53583.40357368001 2023-03-25,01:40:02.000,84,11079888,13125,0,1679708401,13114.780759419991,23.8351524000027,53583.40357368001 2023-03-25,01:40:03.000,84,11079831,13245,0,1679708402,13114.72686894,23.919741960002284,53583.36165096 2023-03-25,01:40:04.000,84,11079854,12965,0,1679708403,13114.672978459996,23.94088935000036,53583.29177976 2023-03-25,01:40:05.000,84,11079875,13085,0,1679708404,13114.68645108,23.919741960002284,53583.27780552001 2023-03-25,01:40:06.000,84,11079874,13045,0,1679708405,13114.69992369999,23.905643700003566,53583.27780552001 2023-03-25,01:40:07.000,84,11079868,13125,0,1679708406,13114.720132629991,23.926791090001643,53583.2009472 2023-03-25,01:40:08.000,84,11079822,13245,0,1679708407,13114.740341559991,23.877447179998853,53583.166011600006 2023-03-25,01:40:09.000,84,11079831,12925,0,1679708408,13114.740341559991,23.856299790000776,53583.05421768 2023-03-25,01:40:10.000,84,11079840,13085,0,1679708409,13114.74707787,23.82105414000398,53583.00530784 2023-03-25,01:40:11.000,84,11079884,12965,0,1679708410,13114.834649899996,23.77875936000055,53582.99133360001 2023-03-25,01:40:12.000,84,11079827,13205,0,1679708411,13114.888540380001,23.77171023000119,53582.90050104001 2023-03-25,01:40:13.000,84,11079837,12765,0,1679708412,13114.935694549997,23.687120670001605,53582.93543664 2023-03-25,01:40:14.000,84,11079837,13045,0,1679708413,13115.050211820002,23.665973280003527,53582.91447528 2023-03-25,01:40:15.000,84,11079850,13125,0,1679708414,13115.070420750002,23.637776759998815,53582.85159120001 2023-03-25,01:40:16.000,84,11079783,13005,0,1679708415,13115.131047540002,23.623678500000096,53582.82364272001 2023-03-25,01:40:17.000,84,11079828,13085,0,1679708416,13115.137783849998,23.5884328500033,53582.7467844 2023-03-25,01:40:18.000,84,11079845,12805,0,1679708417,13115.225355879993,23.53908894000051,53582.72582304 2023-03-25,01:40:19.000,84,11079843,13245,0,1679708418,13115.279246359998,23.510892420003074,53582.70486168001 2023-03-25,01:40:20.000,84,11079886,13005,0,1679708419,13115.299455289998,23.560236329998588,53582.7467844 2023-03-25,01:40:21.000,84,11079890,13285,0,1679708420,13115.319664219998,23.560236329998588,53582.69088744 2023-03-25,01:40:22.000,84,11079820,12925,0,1679708421,13115.326400529993,23.567285459997947,53582.66992608 2023-03-25,01:40:23.000,84,11079879,12965,0,1679708422,13115.259037429998,23.630727629999456,53582.614029120006 2023-03-25,01:40:24.000,84,11079862,13125,0,1679708423,13115.285982669993,23.637776759998815,53582.60704200001 2023-03-25,01:40:25.000,84,11079798,13005,0,1679708424,13115.238828499998,23.644825889998174,53582.57909352 2023-03-25,01:40:26.000,84,11079847,12965,0,1679708425,13115.272510049988,23.673022410002886,53582.53717080001 2023-03-25,01:40:27.000,84,11079850,12925,0,1679708426,13115.211883260003,23.71531718999904,53582.55114504 2023-03-25,01:40:28.000,84,11079891,13205,0,1679708427,13115.211883260003,23.708268059999682,53582.52319656 2023-03-25,01:40:29.000,84,11079786,13125,0,1679708428,13115.245564809993,23.7223663199984,53582.55813216 2023-03-25,01:40:30.000,84,11079890,12925,0,1679708429,13115.285982669993,23.72941544999776,53582.495248080006 2023-03-25,01:40:31.000,84,11079904,13045,0,1679708430,13115.211883260003,23.708268059999682,53582.45332536 2023-03-25,01:40:32.000,84,11079861,12845,0,1679708431,13115.205146949993,23.687120670001605,53582.38345416 2023-03-25,01:40:33.000,84,11079864,12925,0,1679708432,13115.131047540002,23.680071540002245,53582.34153144 2023-03-25,01:40:34.000,84,11079887,13045,0,1679708433,13115.144520159993,23.65187502000481,53582.34153144 2023-03-25,01:40:35.000,84,11079865,13165,0,1679708434,13115.171465400002,23.658924150004168,53582.41140264 2023-03-25,01:40:36.000,84,11079811,13045,0,1679708435,13115.218619569998,23.510892420003074,53582.34153144 2023-03-25,01:40:37.000,84,11079859,13125,0,1679708436,13115.157992779998,23.48269589999836,53582.31358296 2023-03-25,01:40:38.000,84,11079889,12925,0,1679708437,13115.211883260003,23.468597639999643,53582.306595840004 2023-03-25,01:40:39.000,84,11079862,13285,0,1679708438,13115.232092189988,23.36990982000134,53582.2227504 2023-03-25,01:40:40.000,84,11079903,12965,0,1679708439,13115.238828499998,23.334664170004544,53582.21576328 2023-03-25,01:40:41.000,84,11079849,13125,0,1679708440,13115.245564809993,23.278271130002395,53582.21576328 2023-03-25,01:40:42.000,84,11079865,13125,0,1679708441,13115.285982669993,23.19368157000281,53582.23672464 2023-03-25,01:40:43.000,84,11079848,13165,0,1679708442,13115.245564809993,23.13728853000066,53582.15287920001 2023-03-25,01:40:44.000,84,11079794,13125,0,1679708443,13115.319664219998,23.08794461999787,53582.14589208 2023-03-25,01:40:45.000,84,11079877,12925,0,1679708444,13115.306191599993,23.066797229999793,53582.16685344 2023-03-25,01:40:46.000,84,11079809,13205,0,1679708445,13115.319664219998,22.982207670000207,53582.159866320006 2023-03-25,01:40:47.000,84,11079880,12925,0,1679708446,13115.299455289998,22.925814629998058,53582.12493072 2023-03-25,01:40:48.000,84,11079846,13285,0,1679708447,13115.279246359998,22.876470720002544,53582.18082768001 2023-03-25,01:40:49.000,84,11079880,13165,0,1679708448,13115.218619569998,22.855323330004467,53582.08300800001 2023-03-25,01:40:50.000,84,11079885,12965,0,1679708449,13115.131047540002,22.862372460003826,53582.08300800001 2023-03-25,01:40:51.000,84,11079845,12885,0,1679708450,13115.110838610002,22.84827419999783,53582.09698224 2023-03-25,01:40:52.000,84,11079863,12845,0,1679708451,13115.016530269997,22.862372460003826,53582.06204664001 2023-03-25,01:40:53.000,84,11079871,13125,0,1679708452,13114.942430859992,22.841225069998472,53582.00614968 2023-03-25,01:40:54.000,84,11079871,12965,0,1679708453,13114.908749310001,22.798930290002318,53582.041085280005 2023-03-25,01:40:55.000,84,11079876,13245,0,1679708454,13114.827913590001,22.74253725000017,53582.02711104 2023-03-25,01:40:56.000,84,11079823,12965,0,1679708455,13114.780759419991,22.756635509998887,53581.98518832001 2023-03-25,01:40:57.000,84,11079829,13085,0,1679708456,13114.66624215,22.707291600003373,53581.93627848001 2023-03-25,01:40:58.000,84,11079844,12885,0,1679708457,13114.612351669995,22.601554649998434,53581.92929136 2023-03-25,01:40:59.000,84,11079865,13125,0,1679708458,13114.61908797999,22.608603779997793,53581.95723984 2023-03-25,01:41:00.000,84,11079848,13125,0,1679708459,13114.61908797999,22.5381124800042,53581.98518832001 2023-03-25,01:41:01.000,84,11079839,13165,0,1679708460,13114.571933809995,22.439424659998622,53582.02012392 2023-03-25,01:41:02.000,84,11079873,12925,0,1679708461,13114.60561536,22.390080750003108,53581.96422696001 2023-03-25,01:41:03.000,84,11079857,12965,0,1679708462,13114.53825225999,22.347785969999677,53581.873394400005 2023-03-25,01:41:04.000,84,11079856,13205,0,1679708463,13114.52477964,22.305491190003522,53581.89435576001 2023-03-25,01:41:05.000,84,11079859,13205,0,1679708464,13114.52477964,22.249098150001373,53581.90833 2023-03-25,01:41:06.000,84,11079847,13125,0,1679708465,13114.53825225999,22.192705109999224,53581.88038152 2023-03-25,01:41:07.000,84,11079881,13125,0,1679708466,13114.531515949995,22.199754239998583,53581.88736864 2023-03-25,01:41:08.000,84,11079882,12925,0,1679708467,13114.571933809995,22.14336120000371,53581.88038152 2023-03-25,01:41:09.000,84,11079872,12965,0,1679708468,13114.61908797999,22.072869900002843,53581.90134288 2023-03-25,01:41:10.000,84,11079861,13285,0,1679708469,13114.592142739995,22.030575119999412,53581.89435576001 2023-03-25,01:41:11.000,84,11079844,12965,0,1679708470,13114.59887904999,21.995329470002616,53581.88038152 2023-03-25,01:41:12.000,84,11079853,13205,0,1679708471,13114.592142739995,21.981231210003898,53581.86640728001 2023-03-25,01:41:13.000,84,11079859,13085,0,1679708472,13114.511307019995,21.967132949997904,53581.803523200004 2023-03-25,01:41:14.000,84,11079842,13125,0,1679708473,13114.44394392,21.97418208000454,53581.81051032 2023-03-25,01:41:15.000,84,11079838,12925,0,1679708474,13114.450680229995,21.938936430000467,53581.85243304 2023-03-25,01:41:16.000,84,11079868,13005,0,1679708475,13114.450680229995,21.847297740001522,53581.85942016 2023-03-25,01:41:17.000,84,11079881,13045,0,1679708476,13114.430471299995,21.85434687000088,53581.89435576001 2023-03-25,01:41:18.000,84,11079827,13045,0,1679708477,13114.37658081999,21.85434687000088,53581.86640728001 2023-03-25,01:41:19.000,84,11079894,12805,0,1679708478,13114.29574509999,21.826150350003445,53581.84544592001 2023-03-25,01:41:20.000,84,11079814,13005,0,1679708479,13114.262063549999,21.80500295999809,53581.85243304 2023-03-25,01:41:21.000,84,11079911,12925,0,1679708480,13114.208173069994,21.80500295999809,53581.91531712001 2023-03-25,01:41:22.000,84,11079891,13085,0,1679708481,13114.147546279994,21.769757310001296,53581.873394400005 2023-03-25,01:41:23.000,84,11079872,13165,0,1679708482,13114.046501629993,21.664020360003633,53581.79653608001 2023-03-25,01:41:24.000,84,11079905,13285,0,1679708483,13113.992611150003,21.621725580000202,53581.85243304 2023-03-25,01:41:25.000,84,11079873,12885,0,1679708484,13114.059974249998,21.50893950000318,53581.8384588 2023-03-25,01:41:26.000,84,11079871,12885,0,1679708485,13114.066710559993,21.417300810004235,53581.88736864 2023-03-25,01:41:27.000,84,11079914,13045,0,1679708486,13114.046501629993,21.375006030000804,53581.83147168 2023-03-25,01:41:28.000,84,11079865,13405,0,1679708487,13113.972402220003,21.346809510003368,53581.74063912 2023-03-25,01:41:29.000,84,11079810,12845,0,1679708488,13113.992611150003,21.29041647000122,53581.754613360004 2023-03-25,01:41:30.000,84,11079844,13045,0,1679708489,13114.080183179998,21.2763182100025,53581.79653608001 2023-03-25,01:41:31.000,84,11079827,13005,0,1679708490,13114.127337349993,21.255170820004423,53581.76858760001 2023-03-25,01:41:32.000,84,11079847,13085,0,1679708491,13114.174491519989,21.255170820004423,53581.72666488001 2023-03-25,01:41:33.000,84,11079819,13205,0,1679708492,13114.248590929994,21.177630390004197,53581.81749744001 2023-03-25,01:41:34.000,84,11079889,12925,0,1679708493,13114.309217719994,21.184679520003556,53581.803523200004 2023-03-25,01:41:35.000,84,11079923,13085,0,1679708494,13114.37658081999,21.142384740000125,53581.803523200004 2023-03-25,01:41:36.000,84,11079873,12605,0,1679708495,13114.38331713,21.149433869999484,53581.81749744001 2023-03-25,01:41:37.000,84,11079867,12885,0,1679708496,13114.369844509994,21.163532129998202,53581.78954896 2023-03-25,01:41:38.000,84,11079782,13165,0,1679708497,13114.410262369995,21.156482999998843,53581.775574720006 2023-03-25,01:41:39.000,84,11079878,12965,0,1679708498,13114.41699867999,21.191728650002915,53581.78954896 2023-03-25,01:41:40.000,84,11079811,12925,0,1679708499,13114.48436178,21.142384740000125,53581.873394400005 2023-03-25,01:41:41.000,84,11079923,13005,0,1679708500,13114.450680229995,21.170581260004838,53581.88038152 2023-03-25,01:41:42.000,84,11079822,12925,0,1679708501,13114.450680229995,21.170581260004838,53581.85942016 2023-03-25,01:41:43.000,84,11079859,12845,0,1679708502,13114.34289927,21.22697429999971,53581.775574720006 2023-03-25,01:41:44.000,84,11079867,12965,0,1679708503,13114.369844509994,21.23402342999907,53581.78954896 2023-03-25,01:41:45.000,84,11079892,12925,0,1679708504,13114.39678974999,21.2763182100025,53581.85243304 2023-03-25,01:41:46.000,84,11079882,12925,0,1679708505,13114.35637188999,21.255170820004423,53581.85942016 2023-03-25,01:41:47.000,84,11079821,13125,0,1679708506,13114.282272479999,21.262219950003782,53581.69871640001 2023-03-25,01:41:48.000,84,11079841,13205,0,1679708507,13114.329426649994,21.212876040000992,53581.81051032 2023-03-25,01:41:49.000,84,11079900,12965,0,1679708508,13114.369844509994,21.205826910001633,53581.88038152 2023-03-25,01:41:50.000,84,11079852,13165,0,1679708509,13114.41699867999,21.128286480001407,53581.89435576001 2023-03-25,01:41:51.000,84,11079884,12965,0,1679708510,13114.349635579994,21.142384740000125,53581.85942016 2023-03-25,01:41:52.000,84,11079856,13365,0,1679708511,13114.41699867999,21.121237350002048,53581.85942016 2023-03-25,01:41:53.000,84,11079848,13005,0,1679708512,13114.430471299995,21.05074605000118,53581.803523200004 2023-03-25,01:41:54.000,84,11079861,13085,0,1679708513,13114.470889159995,20.980254750000313,53581.79653608001 2023-03-25,01:41:55.000,84,11079854,12885,0,1679708514,13114.54498857,20.99435300999903,53581.81051032 2023-03-25,01:41:56.000,84,11079881,12925,0,1679708515,13114.64603322,20.9309108400048,53581.89435576001 2023-03-25,01:41:57.000,84,11079888,13245,0,1679708516,13114.713396319996,20.88156693000201,53581.90134288 2023-03-25,01:41:58.000,84,11079840,13125,0,1679708517,13114.807704660001,20.83927214999858,53581.8384588 2023-03-25,01:41:59.000,84,11079859,13125,0,1679708518,13114.922221929992,20.82517388999986,53581.89435576001 2023-03-25,01:42:00.000,84,11079845,13085,0,1679708519,13115.077157059997,20.775829980004346,53581.90134288 2023-03-25,01:42:01.000,84,11079876,13285,0,1679708520,13115.184938019993,20.719436940002197,53581.943265600006 2023-03-25,01:42:02.000,84,11079892,12925,0,1679708521,13115.252301119988,20.70533868000348,53581.96422696001 2023-03-25,01:42:03.000,84,11079824,13005,0,1679708522,13115.312927909989,20.69124042000476,53581.90833 2023-03-25,01:42:04.000,84,11079874,13045,0,1679708523,13115.447654109994,20.677142159998766,53581.98518832001 2023-03-25,01:42:05.000,84,11079832,12925,0,1679708524,13115.521753519999,20.677142159998766,53582.05505952 2023-03-25,01:42:06.000,84,11079846,12925,0,1679708525,13115.60258924,20.63484738000261,53581.971214080004 2023-03-25,01:42:07.000,84,11079867,13125,0,1679708526,13115.62279817,20.627798250003252,53582.02012392 2023-03-25,01:42:08.000,84,11079836,12925,0,1679708527,13115.6430071,20.627798250003252,53581.9782012 2023-03-25,01:42:09.000,84,11079850,13205,0,1679708528,13115.6430071,20.65599477000069,53582.07602088 2023-03-25,01:42:10.000,84,11079816,12805,0,1679708529,13115.71710650999,20.58550346999982,53582.08300800001 2023-03-25,01:42:11.000,84,11079874,12925,0,1679708530,13115.730579129995,20.613699990004534,53582.06204664001 2023-03-25,01:42:12.000,84,11079839,13285,0,1679708531,13115.75752436999,20.6066508599979,53582.1179436 2023-03-25,01:42:13.000,84,11079821,13005,0,1679708532,13115.770996989995,20.59255259999918,53582.10396936001 2023-03-25,01:42:14.000,84,11079859,12845,0,1679708533,13115.88551426,20.571405210001103,53582.18082768001 2023-03-25,01:42:15.000,84,11079864,13125,0,1679708534,13115.85856901999,20.536159560004307,53582.15287920001 2023-03-25,01:42:16.000,84,11079835,13285,0,1679708535,13115.952877359996,20.536159560004307,53582.17384056 2023-03-25,01:42:17.000,84,11079827,13045,0,1679708536,13116.006767840001,20.529110429997672,53582.19480192 2023-03-25,01:42:18.000,84,11079873,12765,0,1679708537,13116.053922009996,20.500913910000236,53582.1878148 2023-03-25,01:42:19.000,84,11079849,13045,0,1679708538,13116.154966659997,20.529110429997672,53582.32057008001 2023-03-25,01:42:20.000,84,11079878,12965,0,1679708539,13116.208857140002,20.493864780000877,53582.32057008001 2023-03-25,01:42:21.000,84,11079862,13085,0,1679708540,13116.249275000002,20.444520869998087,53582.34153144 2023-03-25,01:42:22.000,84,11079890,12885,0,1679708541,13116.309901790002,20.444520869998087,53582.39044128 2023-03-25,01:42:23.000,84,11079846,13045,0,1679708542,13116.276220239997,20.4727173900028,53582.34153144 2023-03-25,01:42:24.000,84,11079853,13005,0,1679708543,13116.377264889998,20.46566826000344,53582.3624928 2023-03-25,01:42:25.000,84,11079839,12965,0,1679708544,13116.424419059993,20.493864780000877,53582.43935112001 2023-03-25,01:42:26.000,84,11079885,13285,0,1679708545,13116.458100609998,20.493864780000877,53582.45332536 2023-03-25,01:42:27.000,84,11079847,12765,0,1679708546,13116.505254779993,20.486815650001517,53582.45332536 2023-03-25,01:42:28.000,84,11079862,12885,0,1679708547,13116.525463709993,20.46566826000344,53582.45332536 2023-03-25,01:42:29.000,84,11079913,12885,0,1679708548,13116.572617879989,20.47976652000216,53582.51620944001 2023-03-25,01:42:30.000,84,11079840,13125,0,1679708549,13116.572617879989,20.46566826000344,53582.55813216 2023-03-25,01:42:31.000,84,11079816,13325,0,1679708550,13116.579354189998,20.46566826000344,53582.57909352 2023-03-25,01:42:32.000,84,11079870,13205,0,1679708551,13116.613035739989,20.500913910000236,53582.544157920005 2023-03-25,01:42:33.000,84,11079848,12925,0,1679708552,13116.572617879989,20.451570000004722,53582.53018368 2023-03-25,01:42:34.000,84,11079834,12885,0,1679708553,13116.552408949989,20.45861913000408,53582.52319656 2023-03-25,01:42:35.000,84,11079841,12965,0,1679708554,13116.592826809989,20.493864780000877,53582.64896472 2023-03-25,01:42:36.000,84,11079871,13045,0,1679708555,13116.586090499994,20.42337348000001,53582.62800336 2023-03-25,01:42:37.000,84,11079847,13005,0,1679708556,13116.592826809989,20.444520869998087,53582.63499048001 2023-03-25,01:42:38.000,84,11079853,12925,0,1679708557,13116.498518469998,20.437471739998728,53582.6769132 2023-03-25,01:42:39.000,84,11079891,12765,0,1679708558,13116.464836919993,20.42337348000001,53582.65595184001 2023-03-25,01:42:40.000,84,11079896,13125,0,1679708559,13116.458100609998,20.41632435000065,53582.68390032001 2023-03-25,01:42:41.000,84,11079852,13045,0,1679708560,13116.424419059993,20.437471739998728,53582.641977600004 2023-03-25,01:42:42.000,84,11079893,12925,0,1679708561,13116.478309539998,20.352882179999142,53582.73281016001 2023-03-25,01:42:43.000,84,11079840,13285,0,1679708562,13116.444627989993,20.388127830003214,53582.7467844 2023-03-25,01:42:44.000,84,11079909,13325,0,1679708563,13116.444627989993,20.345833049999783,53582.75377152001 2023-03-25,01:42:45.000,84,11079822,12965,0,1679708564,13116.511991089988,20.374029570004495,53582.82364272001 2023-03-25,01:42:46.000,84,11079894,13045,0,1679708565,13116.511991089988,20.352882179999142,53582.89351392 2023-03-25,01:42:47.000,84,11079897,13005,0,1679708566,13116.559145259998,20.352882179999142,53582.85857832 2023-03-25,01:42:48.000,84,11079896,13085,0,1679708567,13116.525463709993,20.36698043999786,53582.809668480004 2023-03-25,01:42:49.000,84,11079885,12925,0,1679708568,13116.511991089988,20.324685660001705,53582.76774576 2023-03-25,01:42:50.000,84,11079855,13005,0,1679708569,13116.565881569994,20.324685660001705,53582.84460408 2023-03-25,01:42:51.000,84,11079879,13085,0,1679708570,13116.545672639993,20.331734790001065,53582.93543664 2023-03-25,01:42:52.000,84,11079842,13085,0,1679708571,13116.532200019989,20.352882179999142,53582.90050104001 2023-03-25,01:42:53.000,84,11079873,12925,0,1679708572,13116.498518469998,20.381078700003854,53582.90748816 2023-03-25,01:42:54.000,84,11079876,13285,0,1679708573,13116.498518469998,20.40927522000129,53582.89351392 2023-03-25,01:42:55.000,84,11079872,12965,0,1679708574,13116.451364299988,20.395176960002573,53582.90050104001 2023-03-25,01:42:56.000,84,11079852,13125,0,1679708575,13116.511991089988,20.45861913000408,53582.97037224001 2023-03-25,01:42:57.000,84,11079900,12925,0,1679708576,13116.431155369988,20.486815650001517,53583.01229496 2023-03-25,01:42:58.000,84,11079893,13085,0,1679708577,13116.451364299988,20.47976652000216,53582.977359360004 2023-03-25,01:42:59.000,84,11079846,13045,0,1679708578,13116.384001199993,20.47976652000216,53582.99133360001 2023-03-25,01:43:00.000,84,11079932,13005,0,1679708579,13116.424419059993,20.515012169998954,53583.01229496 2023-03-25,01:43:01.000,84,11079834,13125,0,1679708580,13116.471573229988,20.543208690003667,53583.12408888 2023-03-25,01:43:02.000,84,11079916,13165,0,1679708581,13116.471573229988,20.58550346999982,53583.12408888 2023-03-25,01:43:03.000,84,11079851,12965,0,1679708582,13116.397473819998,20.620749120003893,53583.047230560005 2023-03-25,01:43:04.000,84,11079882,13285,0,1679708583,13116.431155369988,20.64894564000133,53583.10312752 2023-03-25,01:43:05.000,84,11079896,12805,0,1679708584,13116.464836919993,20.69124042000476,53583.15902448001 2023-03-25,01:43:06.000,84,11079911,13365,0,1679708585,13116.478309539998,20.712387810002838,53583.17998584 2023-03-25,01:43:07.000,84,11079884,13005,0,1679708586,13116.451364299988,20.76878084999771,53583.145050240004 2023-03-25,01:43:08.000,84,11079874,12965,0,1679708587,13116.464836919993,20.775829980004346,53583.12408888 2023-03-25,01:43:09.000,84,11079870,13085,0,1679708588,13116.538936329998,20.82517388999986,53583.15203736 2023-03-25,01:43:10.000,84,11079885,13005,0,1679708589,13116.579354189998,20.86041954000393,53583.22190856 2023-03-25,01:43:11.000,84,11079881,13205,0,1679708590,13116.592826809989,20.88156693000201,53583.22889568 2023-03-25,01:43:12.000,84,11079816,12925,0,1679708591,13116.599563119998,20.86746867000329,53583.2708184 2023-03-25,01:43:13.000,84,11079827,12885,0,1679708592,13116.592826809989,20.945009100003517,53583.24286992 2023-03-25,01:43:14.000,84,11079890,13085,0,1679708593,13116.586090499994,20.945009100003517,53583.24286992 2023-03-25,01:43:15.000,84,11079885,12925,0,1679708594,13116.613035739989,20.945009100003517,53583.34767672 2023-03-25,01:43:16.000,84,11079807,13205,0,1679708595,13116.559145259998,21.00845126999775,53583.32671536001 2023-03-25,01:43:17.000,84,11079852,12885,0,1679708596,13116.586090499994,20.99435300999903,53583.38959944 2023-03-25,01:43:18.000,84,11079870,12925,0,1679708597,13116.579354189998,21.09304083000461,53583.38959944 2023-03-25,01:43:19.000,84,11079869,12685,0,1679708598,13116.545672639993,21.11418822000269,53583.44549640001 2023-03-25,01:43:20.000,84,11079900,13125,0,1679708599,13116.511991089988,21.135335610000766,53583.4105608 2023-03-25,01:43:21.000,84,11079806,12765,0,1679708600,13116.491782159988,21.170581260004838,53583.431522160005 2023-03-25,01:43:22.000,84,11079910,13125,0,1679708601,13116.417682749998,21.191728650002915,53583.34767672 2023-03-25,01:43:23.000,84,11079907,13125,0,1679708602,13116.444627989993,21.23402342999907,53583.4105608 2023-03-25,01:43:24.000,84,11079872,12925,0,1679708603,13116.511991089988,21.22697429999971,53583.53632896 2023-03-25,01:43:25.000,84,11079855,13045,0,1679708604,13116.545672639993,21.24107255999843,53583.52934184 2023-03-25,01:43:26.000,84,11079901,12965,0,1679708605,13116.545672639993,21.262219950003782,53583.52235472001 2023-03-25,01:43:27.000,84,11079901,13045,0,1679708606,13116.511991089988,21.248121689997788,53583.54331608001 2023-03-25,01:43:28.000,84,11079933,13045,0,1679708607,13116.552408949989,21.26926908000314,53583.46645776 2023-03-25,01:43:29.000,84,11079919,12925,0,1679708608,13116.606299429994,21.205826910001633,53583.57825168 2023-03-25,01:43:30.000,84,11079895,13125,0,1679708609,13116.606299429994,21.29041647000122,53583.53632896 2023-03-25,01:43:31.000,84,11079898,13045,0,1679708610,13116.666926219994,21.318612989998655,53583.56427744 2023-03-25,01:43:32.000,84,11079913,12965,0,1679708611,13116.660189909999,21.33976038000401,53583.55729032 2023-03-25,01:43:33.000,84,11079865,12965,0,1679708612,13116.687135149994,21.360907770002086,53583.54331608001 2023-03-25,01:43:34.000,84,11079885,13285,0,1679708613,13116.767970869994,21.47369384999911,53583.60620016 2023-03-25,01:43:35.000,84,11079883,13005,0,1679708614,13116.808388729994,21.438448200002313,53583.61318728001 2023-03-25,01:43:36.000,84,11079866,12925,0,1679708615,13116.82186135,21.46664471999975,53583.60620016 2023-03-25,01:43:37.000,84,11079900,13005,0,1679708616,13116.79491610999,21.45959559000039,53583.57825168 2023-03-25,01:43:38.000,84,11079858,13045,0,1679708617,13116.89596075999,21.487792109997827,53583.599213040005 2023-03-25,01:43:39.000,84,11079903,12965,0,1679708618,13117.010478029995,21.480742979998467,53583.7249812 2023-03-25,01:43:40.000,84,11079891,12965,0,1679708619,13117.050895889995,21.49484124000446,53583.70401984 2023-03-25,01:43:41.000,84,11079863,12805,0,1679708620,13117.138467919991,21.50189037000382,53583.75292968 2023-03-25,01:43:42.000,84,11079868,13005,0,1679708621,13117.111522679996,21.47369384999911,53583.77389104 2023-03-25,01:43:43.000,84,11079839,13245,0,1679708622,13117.091313749996,21.487792109997827,53583.71100696001 2023-03-25,01:43:44.000,84,11079835,12925,0,1679708623,13117.1249953,21.49484124000446,53583.73196832 2023-03-25,01:43:45.000,84,11079917,13125,0,1679708624,13117.11825898999,21.530086890001257,53583.74594256 2023-03-25,01:43:46.000,84,11079870,12885,0,1679708625,13117.172149469996,21.544185149999976,53583.74594256 2023-03-25,01:43:47.000,84,11079853,13125,0,1679708626,13117.192358399996,21.565332539998053,53583.7948524 2023-03-25,01:43:48.000,84,11079855,12965,0,1679708627,13117.226039950001,21.579430800004047,53583.766903920005 2023-03-25,01:43:49.000,84,11079857,12845,0,1679708628,13117.246248880001,21.600578190002125,53583.815813760004 2023-03-25,01:43:50.000,84,11079863,13285,0,1679708629,13117.387711390002,21.62877470999956,53583.84376224 2023-03-25,01:43:51.000,84,11079882,12805,0,1679708630,13117.428129250002,21.614676450000843,53583.89267208 2023-03-25,01:43:52.000,84,11079901,13085,0,1679708631,13117.428129250002,21.63582383999892,53583.8647236 2023-03-25,01:43:53.000,84,11079883,12885,0,1679708632,13117.428129250002,21.64287296999828,53583.78087816001 2023-03-25,01:43:54.000,84,11079850,13125,0,1679708633,13117.542646519993,21.64287296999828,53583.91363344 2023-03-25,01:43:55.000,84,11079864,12965,0,1679708634,13117.549382830002,21.706315139999788,53583.885684960005 2023-03-25,01:43:56.000,84,11079873,12805,0,1679708635,13117.589800690002,21.720413399998506,53583.92760768001 2023-03-25,01:43:57.000,84,11079865,12925,0,1679708636,13117.663900099993,21.720413399998506,53583.97651752001 2023-03-25,01:43:58.000,84,11079854,13125,0,1679708637,13117.677372719998,21.7345116600045,53584.01844024 2023-03-25,01:43:59.000,84,11079846,12925,0,1679708638,13117.636954859998,21.762708180001937,53583.97651752001 2023-03-25,01:44:00.000,84,11079886,13245,0,1679708639,13117.630218550003,21.819101220004086,53584.004466000006 2023-03-25,01:44:01.000,84,11079883,13125,0,1679708640,13117.663900099993,21.847297740001522,53584.004466000006 2023-03-25,01:44:02.000,84,11079838,13085,0,1679708641,13117.630218550003,21.797953829998733,53584.03241448 2023-03-25,01:44:03.000,84,11079902,13085,0,1679708642,13117.643691169993,21.826150350003445,53584.01844024 2023-03-25,01:44:04.000,84,11079898,13005,0,1679708643,13117.596536999998,21.769757310001296,53583.99049176 2023-03-25,01:44:05.000,84,11079862,12765,0,1679708644,13117.636954859998,21.74860992000322,53584.03241448 2023-03-25,01:44:06.000,84,11079877,13125,0,1679708645,13117.596536999998,21.727462529997865,53584.04638872001 2023-03-25,01:44:07.000,84,11079881,13165,0,1679708646,13117.562855449993,21.74860992000322,53584.06735008 2023-03-25,01:44:08.000,84,11079819,12925,0,1679708647,13117.482019729992,21.74860992000322,53583.96254328 2023-03-25,01:44:09.000,84,11079848,13005,0,1679708648,13117.468547110002,21.769757310001296,53583.99747888001 2023-03-25,01:44:10.000,84,11079890,12885,0,1679708649,13117.461810799992,21.797953829998733,53584.004466000006 2023-03-25,01:44:11.000,84,11079853,13285,0,1679708650,13117.482019729992,21.85434687000088,53584.01844024 2023-03-25,01:44:12.000,84,11079883,13125,0,1679708651,13117.414656629997,21.8684451299996,53584.0394016 2023-03-25,01:44:13.000,84,11079862,13045,0,1679708652,13117.468547110002,21.960083819998545,53584.0394016 2023-03-25,01:44:14.000,84,11079919,12965,0,1679708653,13117.434865559997,22.016476860000694,53584.04638872001 2023-03-25,01:44:15.000,84,11079840,13085,0,1679708654,13117.407920320002,22.030575119999412,53584.053375840005 2023-03-25,01:44:16.000,84,11079913,12925,0,1679708655,13117.354029839997,22.051722510004765,53583.99049176 2023-03-25,01:44:17.000,84,11079894,13165,0,1679708656,13117.266457810001,22.04467337999813,53583.95555616001 2023-03-25,01:44:18.000,84,11079856,13165,0,1679708657,13117.246248880001,22.023525990000053,53583.92062056 2023-03-25,01:44:19.000,84,11079911,13285,0,1679708658,13117.259721499991,22.023525990000053,53583.99747888001 2023-03-25,01:44:20.000,84,11079854,13125,0,1679708659,13117.199094709991,21.988280340003257,53584.08132432 2023-03-25,01:44:21.000,84,11079809,12805,0,1679708660,13117.232776259996,21.981231210003898,53584.03241448 2023-03-25,01:44:22.000,84,11079841,13005,0,1679708661,13117.226039950001,21.97418208000454,53584.02542736001 2023-03-25,01:44:23.000,84,11079822,13045,0,1679708662,13117.111522679996,21.97418208000454,53583.87171072 2023-03-25,01:44:24.000,84,11079862,12925,0,1679708663,13117.16541316,21.981231210003898,53583.934594800005 2023-03-25,01:44:25.000,84,11079823,13005,0,1679708664,13117.091313749996,21.97418208000454,53583.90664632001 2023-03-25,01:44:26.000,84,11079838,12965,0,1679708665,13117.131731609996,21.92483817000175,53583.87171072 2023-03-25,01:44:27.000,84,11079846,13005,0,1679708666,13117.03742326999,21.938936430000467,53583.80183952 2023-03-25,01:44:28.000,84,11079830,12925,0,1679708667,13117.05763219999,21.889592519997677,53583.78786528001 2023-03-25,01:44:29.000,84,11079883,12965,0,1679708668,13117.1249953,21.85434687000088,53583.84376224 2023-03-25,01:44:30.000,84,11079875,13085,0,1679708669,13117.09805005999,21.87549425999896,53583.80882664001 2023-03-25,01:44:31.000,84,11079800,13125,0,1679708670,13117.04415958,21.8684451299996,53583.815813760004 2023-03-25,01:44:32.000,84,11079849,13005,0,1679708671,13117.02395065,21.840248610002163,53583.78786528001 2023-03-25,01:44:33.000,84,11079890,13165,0,1679708672,13116.96332386,21.85434687000088,53583.74594256 2023-03-25,01:44:34.000,84,11079828,12965,0,1679708673,13117.02395065,21.85434687000088,53583.78786528001 2023-03-25,01:44:35.000,84,11079860,13125,0,1679708674,13116.99700540999,21.85434687000088,53583.80183952 2023-03-25,01:44:36.000,84,11079913,12885,0,1679708675,13116.95658754999,21.889592519997677,53583.69004560001 2023-03-25,01:44:37.000,84,11079846,12805,0,1679708676,13116.98353279,21.847297740001522,53583.73895544001 2023-03-25,01:44:38.000,84,11079873,13125,0,1679708677,13117.030686959995,21.8684451299996,53583.74594256 2023-03-25,01:44:39.000,84,11079824,13005,0,1679708678,13117.01721433999,21.826150350003445,53583.78087816001 2023-03-25,01:44:40.000,84,11079909,13125,0,1679708679,13116.91616968999,21.790904699999373,53583.7249812 2023-03-25,01:44:41.000,84,11079854,12885,0,1679708680,13116.88248814,21.762708180001937,53583.68305848 2023-03-25,01:44:42.000,84,11079844,13125,0,1679708681,13116.828597659995,21.713364269999147,53583.66209712001 2023-03-25,01:44:43.000,84,11079854,13285,0,1679708682,13116.76123456,21.69926601000043,53583.62716152 2023-03-25,01:44:44.000,84,11079876,12925,0,1679708683,13116.720816699999,21.656971230004274,53583.599213040005 2023-03-25,01:44:45.000,84,11079834,12845,0,1679708684,13116.71408038999,21.614676450000843,53583.65511 2023-03-25,01:44:46.000,84,11079886,12925,0,1679708685,13116.69387145999,21.558283409998694,53583.648122880004 2023-03-25,01:44:47.000,84,11079870,13005,0,1679708686,13116.619772049999,21.551234279999335,53583.599213040005 2023-03-25,01:44:48.000,84,11079863,13125,0,1679708687,13116.626508359994,21.51598863000254,53583.550303200005 2023-03-25,01:44:49.000,84,11079822,13285,0,1679708688,13116.545672639993,21.487792109997827,53583.452483520006 2023-03-25,01:44:50.000,84,11079878,12965,0,1679708689,13116.505254779993,21.49484124000446,53583.46645776 2023-03-25,01:44:51.000,84,11079887,13005,0,1679708690,13116.579354189998,21.480742979998467,53583.54331608001 2023-03-25,01:44:52.000,84,11079835,12885,0,1679708691,13116.545672639993,21.45254646000103,53583.52235472001 2023-03-25,01:44:53.000,84,11079928,13005,0,1679708692,13116.518727399998,21.417300810004235,53583.47344488001 2023-03-25,01:44:54.000,84,11079868,13085,0,1679708693,13116.579354189998,21.396153419998882,53583.47344488001 2023-03-25,01:44:55.000,84,11079877,13205,0,1679708694,13116.518727399998,21.40320254999824,53583.45947064 2023-03-25,01:44:56.000,84,11079913,12965,0,1679708695,13116.505254779993,21.40320254999824,53583.480432000004 2023-03-25,01:44:57.000,84,11079854,12805,0,1679708696,13116.478309539998,21.396153419998882,53583.48741912 2023-03-25,01:44:58.000,84,11079826,12925,0,1679708697,13116.424419059993,21.396153419998882,53583.4105608 2023-03-25,01:44:59.000,84,11079853,13165,0,1679708698,13116.424419059993,21.389104289999523,53583.46645776 2023-03-25,01:45:00.000,84,11079849,13005,0,1679708699,13116.431155369988,21.417300810004235,53583.452483520006 2023-03-25,01:45:01.000,84,11079853,13205,0,1679708700,13116.417682749998,21.410251680004876,53583.480432000004 2023-03-25,01:45:02.000,84,11079831,13125,0,1679708701,13116.424419059993,21.410251680004876,53583.45947064 2023-03-25,01:45:03.000,84,11079884,13085,0,1679708702,13116.330110720002,21.410251680004876,53583.34767672 2023-03-25,01:45:04.000,84,11079843,13045,0,1679708703,13116.296429169997,21.438448200002313,53583.35466384001 2023-03-25,01:45:05.000,84,11079805,13085,0,1679708704,13116.235802379997,21.46664471999975,53583.34767672 2023-03-25,01:45:06.000,84,11079818,13045,0,1679708705,13116.181911899992,21.431399070002954,53583.29876688 2023-03-25,01:45:07.000,84,11079874,13085,0,1679708706,13116.128021420001,21.40320254999824,53583.284792640006 2023-03-25,01:45:08.000,84,11079906,13125,0,1679708707,13116.128021420001,21.346809510003368,53583.32671536001 2023-03-25,01:45:09.000,84,11079857,12885,0,1679708708,13116.141494039992,21.311563859999296,53583.44549640001 2023-03-25,01:45:10.000,84,11079873,13125,0,1679708709,13116.188648210002,21.24107255999843,53583.34767672 2023-03-25,01:45:11.000,84,11079887,12965,0,1679708710,13116.134757729997,21.2763182100025,53583.39658656 2023-03-25,01:45:12.000,84,11079904,13085,0,1679708711,13116.154966659997,21.24107255999843,53583.32671536001 2023-03-25,01:45:13.000,84,11079821,12805,0,1679708712,13116.107812490001,21.212876040000992,53583.25684416001 2023-03-25,01:45:14.000,84,11079876,13245,0,1679708713,13116.121285109992,21.212876040000992,53583.25684416001 2023-03-25,01:45:15.000,84,11079850,13205,0,1679708714,13116.181911899992,21.191728650002915,53583.30575400001 2023-03-25,01:45:16.000,84,11079856,12965,0,1679708715,13116.235802379997,21.191728650002915,53583.312741120004 2023-03-25,01:45:17.000,84,11079858,13045,0,1679708716,13116.215593449997,21.184679520003556,53583.24286992 2023-03-25,01:45:18.000,84,11079833,12885,0,1679708717,13116.235802379997,21.177630390004197,53583.30575400001 2023-03-25,01:45:19.000,84,11079915,12805,0,1679708718,13116.229066070002,21.156482999998843,53583.27780552001 2023-03-25,01:45:20.000,84,11079844,13125,0,1679708719,13116.276220239997,21.121237350002048,53583.3406896 2023-03-25,01:45:21.000,84,11079837,13045,0,1679708720,13116.309901790002,21.191728650002915,53583.3406896 2023-03-25,01:45:22.000,84,11079871,12725,0,1679708721,13116.370528580002,21.205826910001633,53583.312741120004 2023-03-25,01:45:23.000,84,11079831,13165,0,1679708722,13116.350319650002,21.205826910001633,53583.32671536001 2023-03-25,01:45:24.000,84,11079881,13125,0,1679708723,13116.370528580002,21.212876040000992,53583.382612320005 2023-03-25,01:45:25.000,84,11079828,12965,0,1679708724,13116.377264889998,21.212876040000992,53583.452483520006 2023-03-25,01:45:26.000,84,11079889,13045,0,1679708725,13116.309901790002,21.23402342999907,53583.40357368001 2023-03-25,01:45:27.000,84,11079874,12925,0,1679708726,13116.303165479992,21.21992517000035,53583.44549640001 2023-03-25,01:45:28.000,84,11079883,13005,0,1679708727,13116.229066070002,21.255170820004423,53583.4105608 2023-03-25,01:45:29.000,84,11079866,12925,0,1679708728,13116.208857140002,21.248121689997788,53583.431522160005 2023-03-25,01:45:30.000,84,11079867,12805,0,1679708729,13116.222329759992,21.22697429999971,53583.431522160005 2023-03-25,01:45:31.000,84,11079860,12965,0,1679708730,13116.175175589997,21.22697429999971,53583.42453504001 2023-03-25,01:45:32.000,84,11079890,13125,0,1679708731,13116.154966659997,21.212876040000992,53583.43850928 2023-03-25,01:45:33.000,84,11079836,12965,0,1679708732,13116.168439280002,21.212876040000992,53583.44549640001 2023-03-25,01:45:34.000,84,11079868,12805,0,1679708733,13116.188648210002,21.198777780002274,53583.54331608001 2023-03-25,01:45:35.000,84,11079901,12965,0,1679708734,13116.181911899992,21.191728650002915,53583.53632896 2023-03-25,01:45:36.000,84,11079857,13125,0,1679708735,13116.181911899992,21.205826910001633,53583.48741912 2023-03-25,01:45:37.000,84,11079864,13005,0,1679708736,13116.101076179992,21.170581260004838,53583.46645776 2023-03-25,01:45:38.000,84,11079881,12765,0,1679708737,13116.121285109992,21.163532129998202,53583.452483520006 2023-03-25,01:45:39.000,84,11079864,13285,0,1679708738,13116.154966659997,21.170581260004838,53583.53632896 2023-03-25,01:45:40.000,84,11079867,12925,0,1679708739,13116.282956549992,21.177630390004197,53583.669084240006 2023-03-25,01:45:41.000,84,11079857,12965,0,1679708740,13116.289692860002,21.170581260004838,53583.70401984 2023-03-25,01:45:42.000,84,11079871,12965,0,1679708741,13116.296429169997,21.205826910001633,53583.717994080005 2023-03-25,01:45:43.000,84,11079867,12765,0,1679708742,13116.269483930002,21.205826910001633,53583.63414864 2023-03-25,01:45:44.000,84,11079864,13085,0,1679708743,13116.289692860002,21.23402342999907,53583.71100696001 2023-03-25,01:45:45.000,84,11079897,13005,0,1679708744,13116.309901790002,21.262219950003782,53583.67607136 2023-03-25,01:45:46.000,84,11079842,13005,0,1679708745,13116.343583339993,21.2763182100025,53583.766903920005 2023-03-25,01:45:47.000,84,11079894,13085,0,1679708746,13116.296429169997,21.304514729999937,53583.74594256 2023-03-25,01:45:48.000,84,11079875,13165,0,1679708747,13116.316638099997,21.304514729999937,53583.80183952 2023-03-25,01:45:49.000,84,11079862,13285,0,1679708748,13116.350319650002,21.29041647000122,53583.85074936 2023-03-25,01:45:50.000,84,11079807,13125,0,1679708749,13116.384001199993,21.311563859999296,53583.89267208 2023-03-25,01:45:51.000,84,11079799,12925,0,1679708750,13116.330110720002,21.375006030000804,53583.89267208 2023-03-25,01:45:52.000,84,11079866,12925,0,1679708751,13116.330110720002,21.382055160000164,53583.92760768001 2023-03-25,01:45:53.000,84,11079856,12885,0,1679708752,13116.256011309997,21.40320254999824,53583.8647236 2023-03-25,01:45:54.000,84,11079852,13085,0,1679708753,13116.256011309997,21.424349940003594,53583.8996592 2023-03-25,01:45:55.000,84,11079869,13205,0,1679708754,13116.316638099997,21.431399070002954,53584.03241448 2023-03-25,01:45:56.000,84,11079902,12925,0,1679708755,13116.316638099997,21.45254646000103,53584.09529856001 2023-03-25,01:45:57.000,84,11079897,13125,0,1679708756,13116.316638099997,21.45959559000039,53584.11625992001 2023-03-25,01:45:58.000,84,11079821,12805,0,1679708757,13116.309901790002,21.51598863000254,53584.1092728 2023-03-25,01:45:59.000,84,11079855,12765,0,1679708758,13116.289692860002,21.50189037000382,53584.1092728 2023-03-25,01:46:00.000,84,11079854,12925,0,1679708759,13116.289692860002,21.544185149999976,53584.151195520004 2023-03-25,01:46:01.000,84,11079820,12925,0,1679708760,13116.282956549992,21.5230377600019,53584.13023416 2023-03-25,01:46:02.000,84,11079868,13005,0,1679708761,13116.289692860002,21.50893950000318,53584.19311824001 2023-03-25,01:46:03.000,84,11079886,12885,0,1679708762,13116.235802379997,21.544185149999976,53584.23504096 2023-03-25,01:46:04.000,84,11079860,12925,0,1679708763,13116.235802379997,21.544185149999976,53584.18613112 2023-03-25,01:46:05.000,84,11079854,13205,0,1679708764,13116.309901790002,21.51598863000254,53584.339847760006 2023-03-25,01:46:06.000,84,11079884,12765,0,1679708765,13116.309901790002,21.487792109997827,53584.36080912001 2023-03-25,01:46:07.000,84,11079827,13005,0,1679708766,13116.249275000002,21.537136020000617,53584.34683488 2023-03-25,01:46:08.000,84,11079859,12925,0,1679708767,13116.316638099997,21.558283409998694,53584.36779624 2023-03-25,01:46:09.000,84,11079864,12965,0,1679708768,13116.242538689992,21.607627320001484,53584.38177048001 2023-03-25,01:46:10.000,84,11079851,12845,0,1679708769,13116.222329759992,21.614676450000843,53584.41670608 2023-03-25,01:46:11.000,84,11079859,12925,0,1679708770,13116.229066070002,21.649922100004915,53584.45164168001 2023-03-25,01:46:12.000,84,11079902,13125,0,1679708771,13116.195384519997,21.69926601000043,53584.43068032001 2023-03-25,01:46:13.000,84,11079860,12925,0,1679708772,13116.208857140002,21.74156079000386,53584.46561592 2023-03-25,01:46:14.000,84,11079845,13285,0,1679708773,13116.242538689992,21.762708180001937,53584.53548712 2023-03-25,01:46:15.000,84,11079860,13125,0,1679708774,13116.181911899992,21.776806440000655,53584.57042272 2023-03-25,01:46:16.000,84,11079855,12925,0,1679708775,13116.188648210002,21.797953829998733,53584.556448480005 2023-03-25,01:46:17.000,84,11079865,13205,0,1679708776,13116.154966659997,21.833199480002804,53584.57740984001 2023-03-25,01:46:18.000,84,11079857,13045,0,1679708777,13116.074130939996,21.840248610002163,53584.51452576 2023-03-25,01:46:19.000,84,11079819,12925,0,1679708778,13116.114548799997,21.90369078000367,53584.59837120001 2023-03-25,01:46:20.000,84,11079904,12925,0,1679708779,13116.154966659997,21.87549425999896,53584.66125528 2023-03-25,01:46:21.000,84,11079886,12965,0,1679708780,13116.161702969992,21.92483817000175,53584.68920376 2023-03-25,01:46:22.000,84,11079876,13285,0,1679708781,13116.141494039992,21.945985559999826,53584.74510072001 2023-03-25,01:46:23.000,84,11079803,13085,0,1679708782,13116.134757729997,21.981231210003898,53584.71715224001 2023-03-25,01:46:24.000,84,11079859,13085,0,1679708783,13116.101076179992,21.988280340003257,53584.66125528 2023-03-25,01:46:25.000,84,11079865,13245,0,1679708784,13116.114548799997,21.995329470002616,53584.69619088001 2023-03-25,01:46:26.000,84,11079902,13165,0,1679708785,13116.208857140002,22.030575119999412,53584.73112648 2023-03-25,01:46:27.000,84,11079892,13005,0,1679708786,13116.175175589997,22.030575119999412,53584.71715224001 2023-03-25,01:46:28.000,84,11079866,13045,0,1679708787,13116.235802379997,22.08696816000156,53584.76606208001 2023-03-25,01:46:29.000,84,11079854,12845,0,1679708788,13116.323374409993,22.08696816000156,53584.81497192001 2023-03-25,01:46:30.000,84,11079840,12765,0,1679708789,13116.377264889998,22.058771640004124,53584.81497192001 2023-03-25,01:46:31.000,84,11079909,13085,0,1679708790,13116.397473819998,22.129262939997716,53584.877856 2023-03-25,01:46:32.000,84,11079833,13285,0,1679708791,13116.410946440003,22.122213809998357,53584.87086888 2023-03-25,01:46:33.000,84,11079913,12805,0,1679708792,13116.377264889998,22.171557720001147,53584.81497192001 2023-03-25,01:46:34.000,84,11079891,13245,0,1679708793,13116.397473819998,22.192705109999224,53584.891830240005 2023-03-25,01:46:35.000,84,11079891,13125,0,1679708794,13116.437891679998,22.28434379999817,53584.97567568 2023-03-25,01:46:36.000,84,11079867,13205,0,1679708795,13116.525463709993,22.31254032000288,53584.989649920004 2023-03-25,01:46:37.000,84,11079830,13045,0,1679708796,13116.498518469998,22.361884229998395,53584.95471432001 2023-03-25,01:46:38.000,84,11079873,12885,0,1679708797,13116.498518469998,22.361884229998395,53584.97567568 2023-03-25,01:46:39.000,84,11079898,13005,0,1679708798,13116.572617879989,22.397129880002467,53585.059521120005 2023-03-25,01:46:40.000,84,11079856,13045,0,1679708799,13116.559145259998,22.38303162000375,53585.03855976 2023-03-25,01:46:41.000,84,11079869,13045,0,1679708800,13116.592826809989,22.425326399999904,53585.0175984 2023-03-25,01:46:42.000,84,11079896,13005,0,1679708801,13116.646717289994,22.467621180003334,53585.03157264001 2023-03-25,01:46:43.000,84,11079842,12965,0,1679708802,13116.646717289994,22.51696508999885,53584.989649920004 2023-03-25,01:46:44.000,84,11079862,12965,0,1679708803,13116.700607769999,22.51696508999885,53585.09445672 2023-03-25,01:46:45.000,84,11079862,13125,0,1679708804,13116.73428931999,22.54516161000356,53585.12939232001 2023-03-25,01:46:46.000,84,11079912,12925,0,1679708805,13116.78144349,22.566309000001638,53585.14336656 2023-03-25,01:46:47.000,84,11079867,13005,0,1679708806,13116.828597659995,22.594505519999075,53585.157340800004 2023-03-25,01:46:48.000,84,11079885,13005,0,1679708807,13116.80165242,22.636800300002506,53585.09445672 2023-03-25,01:46:49.000,84,11079848,13125,0,1679708808,13116.83533396999,22.664996819999942,53585.15035368001 2023-03-25,01:46:50.000,84,11079855,13125,0,1679708809,13116.848806589995,22.68614420999802,53585.19926352001 2023-03-25,01:46:51.000,84,11079869,13085,0,1679708810,13116.81512503999,22.77778290000424,53585.22022488001 2023-03-25,01:46:52.000,84,11079852,13085,0,1679708811,13116.80165242,22.798930290002318,53585.17131504001 2023-03-25,01:46:53.000,84,11079884,12965,0,1679708812,13116.86227921,22.805979420001677,53585.19926352001 2023-03-25,01:46:54.000,84,11079867,13005,0,1679708813,13116.922906,22.820077680000395,53585.35996728 2023-03-25,01:46:55.000,84,11079879,13165,0,1679708814,13116.91616968999,22.841225069998472,53585.276121840005 2023-03-25,01:46:56.000,84,11079884,12925,0,1679708815,13116.89596075999,22.862372460003826,53585.325031680004 2023-03-25,01:46:57.000,84,11079892,12845,0,1679708816,13116.84207028,22.89761811000062,53585.29009608001 2023-03-25,01:46:58.000,84,11079854,13285,0,1679708817,13116.88248814,22.91171636999934,53585.29708320001 2023-03-25,01:46:59.000,84,11079892,12925,0,1679708818,13116.929642309995,22.96810941000149,53585.35298016 2023-03-25,01:47:00.000,84,11079883,12965,0,1679708819,13116.990269099995,22.96810941000149,53585.41586424001 2023-03-25,01:47:01.000,84,11079845,13085,0,1679708820,13116.970060169995,23.010404189997644,53585.41586424001 2023-03-25,01:47:02.000,84,11079824,12885,0,1679708821,13117.00374172,23.024502450003638,53585.38791576001 2023-03-25,01:47:03.000,84,11079835,12965,0,1679708822,13116.95658754999,23.01745332000428,53585.3320188 2023-03-25,01:47:04.000,84,11079854,13125,0,1679708823,13116.990269099995,23.024502450003638,53585.3320188 2023-03-25,01:47:05.000,84,11079862,12885,0,1679708824,13116.97679647999,23.024502450003638,53585.345993040006 2023-03-25,01:47:06.000,84,11079838,12845,0,1679708825,13116.970060169995,22.982207670000207,53585.394902880005 2023-03-25,01:47:07.000,84,11079879,13165,0,1679708826,13116.909433379995,23.038600710002356,53585.3320188 2023-03-25,01:47:08.000,84,11079905,13165,0,1679708827,13116.95658754999,23.073846359999152,53585.3320188 2023-03-25,01:47:09.000,84,11079847,13165,0,1679708828,13116.949851239995,23.109092010003224,53585.36695440001 2023-03-25,01:47:10.000,84,11079859,12925,0,1679708829,13116.922906,23.15138678999938,53585.41586424001 2023-03-25,01:47:11.000,84,11079857,13165,0,1679708830,13116.85554289999,23.123190270001942,53585.345993040006 2023-03-25,01:47:12.000,84,11079913,13005,0,1679708831,13116.80165242,23.17958331000409,53585.22022488001 2023-03-25,01:47:13.000,84,11079827,13005,0,1679708832,13116.73428931999,23.17958331000409,53585.26913472001 2023-03-25,01:47:14.000,84,11079830,13165,0,1679708833,13116.76123456,23.207779830001527,53585.22022488001 2023-03-25,01:47:15.000,84,11079900,13085,0,1679708834,13116.75449824999,23.221878090000246,53585.29009608001 2023-03-25,01:47:16.000,84,11079893,12925,0,1679708835,13116.78144349,23.19368157000281,53585.31105744 2023-03-25,01:47:17.000,84,11079851,12885,0,1679708836,13116.788179799994,23.20073070000217,53585.31804456001 2023-03-25,01:47:18.000,84,11079842,13005,0,1679708837,13116.808388729994,23.17958331000409,53585.28310896 2023-03-25,01:47:19.000,84,11079931,12845,0,1679708838,13116.828597659995,23.15138678999938,53585.31804456001 2023-03-25,01:47:20.000,84,11079889,13165,0,1679708839,13116.828597659995,23.1302394000013,53585.29708320001 2023-03-25,01:47:21.000,84,11079844,13045,0,1679708840,13116.87575182999,23.14433766000002,53585.26913472001 2023-03-25,01:47:22.000,84,11079895,13005,0,1679708841,13116.88248814,23.14433766000002,53585.24817336001 2023-03-25,01:47:23.000,84,11079867,12925,0,1679708842,13116.81512503999,23.165485049998097,53585.18528928 2023-03-25,01:47:24.000,84,11079838,12885,0,1679708843,13116.84207028,23.15138678999938,53585.227212000005 2023-03-25,01:47:25.000,84,11079876,13085,0,1679708844,13116.949851239995,23.109092010003224,53585.24817336001 2023-03-25,01:47:26.000,84,11079896,13005,0,1679708845,13116.87575182999,23.13728853000066,53585.24817336001 2023-03-25,01:47:27.000,84,11079931,12765,0,1679708846,13116.91616968999,23.158435919998738,53585.2621476 2023-03-25,01:47:28.000,84,11079867,13005,0,1679708847,13116.84207028,23.17253418000473,53585.1922764 2023-03-25,01:47:29.000,84,11079915,12885,0,1679708848,13116.848806589995,23.19368157000281,53585.17131504001 2023-03-25,01:47:30.000,84,11079851,13245,0,1679708849,13116.848806589995,23.19368157000281,53585.16432792 2023-03-25,01:47:31.000,84,11079867,13205,0,1679708850,13116.85554289999,23.250074609997682,53585.20625064 2023-03-25,01:47:32.000,84,11079878,13125,0,1679708851,13116.81512503999,23.228927219999605,53585.15035368001 2023-03-25,01:47:33.000,84,11079831,12965,0,1679708852,13116.83533396999,23.264172870003677,53585.19926352001 2023-03-25,01:47:34.000,84,11079902,12885,0,1679708853,13116.77470717999,23.292369390001113,53585.12939232001 2023-03-25,01:47:35.000,84,11079880,12885,0,1679708854,13116.77470717999,23.292369390001113,53585.12240520001 2023-03-25,01:47:36.000,84,11079893,13045,0,1679708855,13116.788179799994,23.334664170004544,53585.108430960005 2023-03-25,01:47:37.000,84,11079896,13085,0,1679708856,13116.75449824999,23.334664170004544,53585.07349536 2023-03-25,01:47:38.000,84,11079884,13125,0,1679708857,13116.666926219994,23.348762430003262,53585.010611280006 2023-03-25,01:47:39.000,84,11079829,13165,0,1679708858,13116.613035739989,23.32761503999791,53585.04554688 2023-03-25,01:47:40.000,84,11079863,12845,0,1679708859,13116.619772049999,23.384008080000058,53585.06650824 2023-03-25,01:47:41.000,84,11079849,13085,0,1679708860,13116.599563119998,23.3769589500007,53585.0874696 2023-03-25,01:47:42.000,84,11079918,13045,0,1679708861,13116.559145259998,23.391057209999417,53585.010611280006 2023-03-25,01:47:43.000,84,11079844,13045,0,1679708862,13116.511991089988,23.405155469998135,53584.96170144001 2023-03-25,01:47:44.000,84,11079872,13005,0,1679708863,13116.478309539998,23.36990982000134,53584.940740080005 2023-03-25,01:47:45.000,84,11079818,13285,0,1679708864,13116.471573229988,23.35581156000262,53584.940740080005 2023-03-25,01:47:46.000,84,11079876,12845,0,1679708865,13116.485045849993,23.348762430003262,53584.96170144001 2023-03-25,01:47:47.000,84,11079881,12805,0,1679708866,13116.404210129993,23.348762430003262,53584.86388176001 2023-03-25,01:47:48.000,84,11079914,13125,0,1679708867,13116.397473819998,23.32761503999791,53584.86388176001 2023-03-25,01:47:49.000,84,11079878,12965,0,1679708868,13116.437891679998,23.30646764999983,53584.98266280001 2023-03-25,01:47:50.000,84,11079905,13085,0,1679708869,13116.444627989993,23.32761503999791,53584.99663704 2023-03-25,01:47:51.000,84,11079928,13125,0,1679708870,13116.437891679998,23.278271130002395,53584.91977872 2023-03-25,01:47:52.000,84,11079878,12925,0,1679708871,13116.377264889998,23.285320260001754,53584.877856 2023-03-25,01:47:53.000,84,11079817,12965,0,1679708872,13116.350319650002,23.30646764999983,53584.82894616 2023-03-25,01:47:54.000,84,11079876,13245,0,1679708873,13116.370528580002,23.292369390001113,53584.82894616 2023-03-25,01:47:55.000,84,11079902,12965,0,1679708874,13116.404210129993,23.334664170004544,53584.83593328001 2023-03-25,01:47:56.000,84,11079876,12725,0,1679708875,13116.404210129993,23.348762430003262,53584.85689464 2023-03-25,01:47:57.000,84,11079863,13045,0,1679708876,13116.363792269993,23.36286069000198,53584.8079848 2023-03-25,01:47:58.000,84,11079917,13165,0,1679708877,13116.357055959998,23.398106339998776,53584.75907496 2023-03-25,01:47:59.000,84,11079867,12925,0,1679708878,13116.397473819998,23.391057209999417,53584.80099768 2023-03-25,01:48:00.000,84,11079838,12965,0,1679708879,13116.370528580002,23.41925373000413,53584.75907496 2023-03-25,01:48:01.000,84,11079889,12965,0,1679708880,13116.363792269993,23.454499380000925,53584.73112648 2023-03-25,01:48:02.000,84,11079860,12925,0,1679708881,13116.343583339993,23.440401120002207,53584.75208784 2023-03-25,01:48:03.000,84,11079834,12765,0,1679708882,13116.296429169997,23.468597639999643,53584.66125528 2023-03-25,01:48:04.000,84,11079852,13125,0,1679708883,13116.289692860002,23.440401120002207,53584.66125528 2023-03-25,01:48:05.000,84,11079875,13125,0,1679708884,13116.357055959998,23.41925373000413,53584.724139360005 2023-03-25,01:48:06.000,84,11079875,12885,0,1679708885,13116.289692860002,23.433351990002848,53584.71016512 2023-03-25,01:48:07.000,84,11079850,13165,0,1679708886,13116.242538689992,23.454499380000925,53584.64728104001 2023-03-25,01:48:08.000,84,11079873,12925,0,1679708887,13116.202120829992,23.475646769999003,53584.64728104001 2023-03-25,01:48:09.000,84,11079908,12845,0,1679708888,13116.181911899992,23.48974502999772,53584.605358320005 2023-03-25,01:48:10.000,84,11079909,12925,0,1679708889,13116.215593449997,23.447450250001566,53584.66125528 2023-03-25,01:48:11.000,84,11079854,12925,0,1679708890,13116.222329759992,23.447450250001566,53584.675229520006 2023-03-25,01:48:12.000,84,11079898,12685,0,1679708891,13116.168439280002,23.496794160004356,53584.62631968001 2023-03-25,01:48:13.000,84,11079884,12925,0,1679708892,13116.181911899992,23.468597639999643,53584.54946136001 2023-03-25,01:48:14.000,84,11079904,12885,0,1679708893,13116.168439280002,23.517941550002433,53584.52850000001 2023-03-25,01:48:15.000,84,11079880,13005,0,1679708894,13116.128021420001,23.48269589999836,53584.54946136001 2023-03-25,01:48:16.000,84,11079857,13125,0,1679708895,13116.128021420001,23.503843290003715,53584.54946136001 2023-03-25,01:48:17.000,84,11079886,12965,0,1679708896,13116.067394630001,23.48974502999772,53584.46561592 2023-03-25,01:48:18.000,84,11079887,12925,0,1679708897,13116.026976770001,23.510892420003074,53584.437667440005 2023-03-25,01:48:19.000,84,11079936,13005,0,1679708898,13116.053922009996,23.48974502999772,53584.45164168001 2023-03-25,01:48:20.000,84,11079855,12725,0,1679708899,13116.080867249992,23.496794160004356,53584.51452576 2023-03-25,01:48:21.000,84,11079901,12885,0,1679708900,13116.067394630001,23.48974502999772,53584.507538640006 2023-03-25,01:48:22.000,84,11079884,12765,0,1679708901,13116.013504149996,23.48269589999836,53584.51452576 2023-03-25,01:48:23.000,84,11079919,12925,0,1679708902,13115.919195809991,23.454499380000925,53584.40971896001 2023-03-25,01:48:24.000,84,11079856,12925,0,1679708903,13115.892250569996,23.55318719999923,53584.437667440005 2023-03-25,01:48:25.000,84,11079889,13005,0,1679708904,13115.851832709996,23.54613806999987,53584.41670608 2023-03-25,01:48:26.000,84,11079866,13325,0,1679708905,13115.811414849995,23.54613806999987,53584.45164168001 2023-03-25,01:48:27.000,84,11079887,13085,0,1679708906,13115.710370199995,23.560236329998588,53584.28395080001 2023-03-25,01:48:28.000,84,11079893,12885,0,1679708907,13115.690161269995,23.567285459997947,53584.38177048001 2023-03-25,01:48:29.000,84,11079895,12925,0,1679708908,13115.690161269995,23.53203981000115,53584.40273184 2023-03-25,01:48:30.000,84,11079902,13165,0,1679708909,13115.59585292999,23.58138372000394,53584.31189928001 2023-03-25,01:48:31.000,84,11079842,13085,0,1679708910,13115.568907689994,23.574334590004582,53584.32587352 2023-03-25,01:48:32.000,84,11079882,12885,0,1679708911,13115.54196245,23.55318719999923,53584.29093792001 2023-03-25,01:48:33.000,84,11079878,13125,0,1679708912,13115.47459934999,23.524990680001792,53584.221066720005 2023-03-25,01:48:34.000,84,11079853,13005,0,1679708913,13115.440917799999,23.54613806999987,53584.21407960001 2023-03-25,01:48:35.000,84,11079883,13125,0,1679708914,13115.360082079998,23.54613806999987,53584.22805384 2023-03-25,01:48:36.000,84,11079864,12925,0,1679708915,13115.413972559989,23.53908894000051,53584.26298944001 2023-03-25,01:48:37.000,84,11079896,12845,0,1679708916,13115.366818389994,23.53908894000051,53584.23504096 2023-03-25,01:48:38.000,84,11079895,12925,0,1679708917,13115.285982669993,23.53908894000051,53584.23504096 2023-03-25,01:48:39.000,84,11079877,13045,0,1679708918,13115.178201709998,23.55318719999923,53584.172156880006 2023-03-25,01:48:40.000,84,11079902,13045,0,1679708919,13115.191674330003,23.5884328500033,53584.13023416 2023-03-25,01:48:41.000,84,11079866,13125,0,1679708920,13115.117574919997,23.623678500000096,53584.11625992001 2023-03-25,01:48:42.000,84,11079899,12965,0,1679708921,13115.036739199997,23.5884328500033,53584.11625992001 2023-03-25,01:48:43.000,84,11079919,13205,0,1679708922,13114.962639789992,23.58138372000394,53584.0394016 2023-03-25,01:48:44.000,84,11079881,13005,0,1679708923,13115.016530269997,23.55318719999923,53584.06735008 2023-03-25,01:48:45.000,84,11079882,13085,0,1679708924,13115.043475509992,23.510892420003074,53584.07433720001 2023-03-25,01:48:46.000,84,11079879,13005,0,1679708925,13115.003057649992,23.517941550002433,53584.03241448 2023-03-25,01:48:47.000,84,11079861,13165,0,1679708926,13114.982848719992,23.42630286000349,53583.99049176 2023-03-25,01:48:48.000,84,11079877,12765,0,1679708927,13114.982848719992,23.405155469998135,53583.87869784001 2023-03-25,01:48:49.000,84,11079770,12965,0,1679708928,13114.935694549997,23.391057209999417,53583.80882664001 2023-03-25,01:48:50.000,84,11079900,12925,0,1679708929,13114.935694549997,23.348762430003262,53583.87869784001 2023-03-25,01:48:51.000,84,11079904,12965,0,1679708930,13114.915485619997,23.391057209999417,53583.8996592 2023-03-25,01:48:52.000,84,11079861,13005,0,1679708931,13114.848122520001,23.3769589500007,53583.84376224 2023-03-25,01:48:53.000,84,11079902,12925,0,1679708932,13114.827913590001,23.391057209999417,53583.85074936 2023-03-25,01:48:54.000,84,11079902,13165,0,1679708933,13114.895276689997,23.440401120002207,53583.87869784001 2023-03-25,01:48:55.000,84,11079893,12965,0,1679708934,13114.854858829996,23.447450250001566,53583.7948524 2023-03-25,01:48:56.000,84,11079876,13085,0,1679708935,13114.848122520001,23.454499380000925,53583.74594256 2023-03-25,01:48:57.000,84,11079852,13005,0,1679708936,13114.814440969996,23.440401120002207,53583.71100696001 2023-03-25,01:48:58.000,84,11079884,12885,0,1679708937,13114.827913590001,23.41220460000477,53583.75991680001 2023-03-25,01:48:59.000,84,11079865,12965,0,1679708938,13114.848122520001,23.405155469998135,53583.75991680001 2023-03-25,01:49:00.000,84,11079850,12685,0,1679708939,13114.922221929992,23.36990982000134,53583.75292968 2023-03-25,01:49:01.000,84,11079856,13125,0,1679708940,13114.949167170002,23.32056590999855,53583.74594256 2023-03-25,01:49:02.000,84,11079913,12965,0,1679708941,13114.962639789992,23.32056590999855,53583.73196832 2023-03-25,01:49:03.000,84,11079918,13125,0,1679708942,13114.827913590001,23.31351677999919,53583.65511 2023-03-25,01:49:04.000,84,11079882,13085,0,1679708943,13114.868331450001,23.278271130002395,53583.68305848 2023-03-25,01:49:05.000,84,11079887,12925,0,1679708944,13114.841386209991,23.278271130002395,53583.669084240006 2023-03-25,01:49:06.000,84,11079873,12965,0,1679708945,13114.800968349991,23.257123740004317,53583.669084240006 2023-03-25,01:49:07.000,84,11079889,12925,0,1679708946,13114.794232039996,23.257123740004317,53583.62716152 2023-03-25,01:49:08.000,84,11079904,12965,0,1679708947,13114.774023109996,23.271222000003036,53583.59222592001 2023-03-25,01:49:09.000,84,11079888,13045,0,1679708948,13114.780759419991,23.250074609997682,53583.64113576001 2023-03-25,01:49:10.000,84,11079899,13085,0,1679708949,13114.72686894,23.257123740004317,53583.62716152 2023-03-25,01:49:11.000,84,11079832,12925,0,1679708950,13114.67971476999,23.221878090000246,53583.64113576001 2023-03-25,01:49:12.000,84,11079901,12765,0,1679708951,13114.62582429,23.18663244000345,53583.56427744 2023-03-25,01:49:13.000,84,11079913,13085,0,1679708952,13114.57867011999,23.14433766000002,53583.501393360006 2023-03-25,01:49:14.000,84,11079866,13085,0,1679708953,13114.58540643,23.13728853000066,53583.44549640001 2023-03-25,01:49:15.000,84,11079827,12965,0,1679708954,13114.612351669995,23.109092010003224,53583.50838048 2023-03-25,01:49:16.000,84,11079896,12765,0,1679708955,13114.64603322,23.109092010003224,53583.52235472001 2023-03-25,01:49:17.000,84,11079874,13205,0,1679708956,13114.61908797999,23.059748100000434,53583.480432000004 2023-03-25,01:49:18.000,84,11079888,12885,0,1679708957,13114.632560599995,23.066797229999793,53583.4105608 2023-03-25,01:49:19.000,84,11079867,13005,0,1679708958,13114.61908797999,23.024502450003638,53583.47344488001 2023-03-25,01:49:20.000,84,11079838,12965,0,1679708959,13114.64603322,22.982207670000207,53583.4105608 2023-03-25,01:49:21.000,84,11079854,13085,0,1679708960,13114.67971476999,22.932863760004693,53583.38959944 2023-03-25,01:49:22.000,84,11079869,13005,0,1679708961,13114.67971476999,22.90466723999998,53583.382612320005 2023-03-25,01:49:23.000,84,11079842,13125,0,1679708962,13114.693187389996,22.890568980001262,53583.37562520001 2023-03-25,01:49:24.000,84,11079904,13005,0,1679708963,13114.753814179996,22.820077680000395,53583.38959944 2023-03-25,01:49:25.000,84,11079874,13045,0,1679708964,13114.814440969996,22.763684639998246,53583.41754792 2023-03-25,01:49:26.000,84,11079837,12885,0,1679708965,13114.854858829996,22.749586379999528,53583.39658656 2023-03-25,01:49:27.000,84,11079889,13085,0,1679708966,13114.841386209991,22.72843899000145,53583.40357368001 2023-03-25,01:49:28.000,84,11079855,13085,0,1679708967,13114.841386209991,22.749586379999528,53583.333702480006 2023-03-25,01:49:29.000,84,11079898,13125,0,1679708968,13114.834649899996,22.763684639998246,53583.37562520001 2023-03-25,01:49:30.000,84,11079896,12805,0,1679708969,13114.854858829996,22.74253725000017,53583.42453504001 2023-03-25,01:49:31.000,84,11079873,12965,0,1679708970,13114.821177279991,22.7848320300036,53583.42453504001 2023-03-25,01:49:32.000,84,11079888,13045,0,1679708971,13114.794232039996,22.79188116000296,53583.38959944 2023-03-25,01:49:33.000,84,11079892,13005,0,1679708972,13114.760550489991,22.798930290002318,53583.382612320005 2023-03-25,01:49:34.000,84,11079874,13005,0,1679708973,13114.760550489991,22.7848320300036,53583.431522160005 2023-03-25,01:49:35.000,84,11079924,13085,0,1679708974,13114.68645108,22.79188116000296,53583.42453504001 2023-03-25,01:49:36.000,84,11079882,12965,0,1679708975,13114.61908797999,22.763684639998246,53583.35466384001 2023-03-25,01:49:37.000,84,11079949,13245,0,1679708976,13114.5651975,22.714340730002732,53583.2708184 2023-03-25,01:49:38.000,84,11079899,13125,0,1679708977,13114.59887904999,22.68614420999802,53583.30575400001 2023-03-25,01:49:39.000,84,11079884,13125,0,1679708978,13114.592142739995,22.67909507999866,53583.35466384001 2023-03-25,01:49:40.000,84,11079873,12965,0,1679708979,13114.61908797999,22.622702040003787,53583.32671536001 2023-03-25,01:49:41.000,84,11079847,13165,0,1679708980,13114.632560599995,22.615652910004428,53583.36863808 2023-03-25,01:49:42.000,84,11079907,12965,0,1679708981,13114.62582429,22.615652910004428,53583.30575400001 2023-03-25,01:49:43.000,84,11079884,12965,0,1679708982,13114.612351669995,22.573358130000997,53583.25684416001 2023-03-25,01:49:44.000,84,11079915,13045,0,1679708983,13114.60561536,22.580407260000356,53583.29177976 2023-03-25,01:49:45.000,84,11079882,13045,0,1679708984,13114.59887904999,22.5381124800042,53583.312741120004 2023-03-25,01:49:46.000,84,11079866,13125,0,1679708985,13114.62582429,22.54516161000356,53583.2708184 2023-03-25,01:49:47.000,84,11079911,13085,0,1679708986,13114.551724879995,22.531063350004843,53583.22889568 2023-03-25,01:49:48.000,84,11079943,13005,0,1679708987,13114.57867011999,22.55925987000228,53583.166011600006 2023-03-25,01:49:49.000,84,11079860,12805,0,1679708988,13114.57867011999,22.524014219998207,53583.284792640006 2023-03-25,01:49:50.000,84,11079871,12765,0,1679708989,13114.60561536,22.49581770000077,53583.25684416001 2023-03-25,01:49:51.000,84,11079859,12605,0,1679708990,13114.55846118999,22.481719440002053,53583.22190856 2023-03-25,01:49:52.000,84,11079907,13085,0,1679708991,13114.551724879995,22.453522920004616,53583.24286992 2023-03-25,01:49:53.000,84,11079923,13045,0,1679708992,13114.47762546999,22.460572050003975,53583.166011600006 2023-03-25,01:49:54.000,84,11079937,13125,0,1679708993,13114.52477964,22.432375529999263,53583.145050240004 2023-03-25,01:49:55.000,84,11079844,13045,0,1679708994,13114.5651975,22.439424659998622,53583.20793432001 2023-03-25,01:49:56.000,84,11079860,13045,0,1679708995,13114.592142739995,22.397129880002467,53583.17998584 2023-03-25,01:49:57.000,84,11079907,13005,0,1679708996,13114.551724879995,22.368933359997754,53583.15203736 2023-03-25,01:49:58.000,84,11079960,13005,0,1679708997,13114.551724879995,22.354835099999036,53583.12408888 2023-03-25,01:49:59.000,84,11079873,13045,0,1679708998,13114.592142739995,22.31254032000288,53583.15902448001 2023-03-25,01:50:00.000,84,11079884,12925,0,1679708999,13114.61908797999,22.291392930004804,53583.117101760006 2023-03-25,01:50:01.000,84,11079883,13005,0,1679709000,13114.632560599995,22.33368771000096,53583.096140400005 2023-03-25,01:50:02.000,84,11079883,13085,0,1679709001,13114.64603322,22.291392930004804,53583.06819192001 2023-03-25,01:50:03.000,84,11079905,12965,0,1679709002,13114.61908797999,22.347785969999677,53583.05421768 2023-03-25,01:50:04.000,84,11079899,12965,0,1679709003,13114.652769529996,22.305491190003522,53583.10312752 2023-03-25,01:50:05.000,84,11079899,13205,0,1679709004,13114.740341559991,22.33368771000096,53583.15203736 2023-03-25,01:50:06.000,84,11079916,13205,0,1679709005,13114.753814179996,22.31254032000288,53583.10312752 2023-03-25,01:50:07.000,84,11079921,13125,0,1679709006,13114.740341559991,22.340736840000318,53583.117101760006 2023-03-25,01:50:08.000,84,11079913,12965,0,1679709007,13114.65950583999,22.340736840000318,53583.04024344001 2023-03-25,01:50:09.000,84,11079894,12765,0,1679709008,13114.58540643,22.368933359997754,53582.998320720006 2023-03-25,01:50:10.000,84,11079874,13245,0,1679709009,13114.58540643,22.37598249000439,53583.03325632 2023-03-25,01:50:11.000,84,11079892,12925,0,1679709010,13114.551724879995,22.37598249000439,53583.04024344001 2023-03-25,01:50:12.000,84,11079871,13205,0,1679709011,13114.48436178,22.347785969999677,53582.99133360001 2023-03-25,01:50:13.000,84,11079890,13125,0,1679709012,13114.44394392,22.31254032000288,53582.98434648 2023-03-25,01:50:14.000,84,11079919,12965,0,1679709013,13114.42373499,22.33368771000096,53583.00530784 2023-03-25,01:50:15.000,84,11079894,13165,0,1679709014,13114.3631082,22.31958945000224,53582.99133360001 2023-03-25,01:50:16.000,84,11079925,13085,0,1679709015,13114.31595402999,22.354835099999036,53582.956398 2023-03-25,01:50:17.000,84,11079882,12925,0,1679709016,13114.27553616999,22.298442060004163,53582.89351392 2023-03-25,01:50:18.000,84,11079893,12925,0,1679709017,13114.27553616999,22.291392930004804,53582.84460408 2023-03-25,01:50:19.000,84,11079895,12725,0,1679709018,13114.282272479999,22.28434379999817,53582.92146240001 2023-03-25,01:50:20.000,84,11079866,12925,0,1679709019,13114.329426649994,22.291392930004804,53582.94242376001 2023-03-25,01:50:21.000,84,11079841,12885,0,1679709020,13114.35637188999,22.27729466999881,53582.87255256001 2023-03-25,01:50:22.000,84,11079872,13085,0,1679709021,13114.34289927,22.27024553999945,53582.87255256001 2023-03-25,01:50:23.000,84,11079890,13165,0,1679709022,13114.29574509999,22.31254032000288,53582.78870712 2023-03-25,01:50:24.000,84,11079899,13245,0,1679709023,13114.27553616999,22.28434379999817,53582.77473288001 2023-03-25,01:50:25.000,84,11079866,12925,0,1679709024,13114.25532723999,22.31958945000224,53582.77473288001 2023-03-25,01:50:26.000,84,11079902,13205,0,1679709025,13114.235118309989,22.31958945000224,53582.79569424 2023-03-25,01:50:27.000,84,11079901,13085,0,1679709026,13114.208173069994,22.361884229998395,53582.72582304 2023-03-25,01:50:28.000,84,11079856,13005,0,1679709027,13114.208173069994,22.38303162000375,53582.72582304 2023-03-25,01:50:29.000,84,11079855,13045,0,1679709028,13114.154282589989,22.347785969999677,53582.72582304 2023-03-25,01:50:30.000,84,11079905,12885,0,1679709029,13114.086919489993,22.38303162000375,53582.711848800005 2023-03-25,01:50:31.000,84,11079855,13045,0,1679709030,13114.073446869988,22.390080750003108,53582.69787456 2023-03-25,01:50:32.000,84,11079874,13005,0,1679709031,13114.012820079988,22.37598249000439,53582.641977600004 2023-03-25,01:50:33.000,84,11079883,12885,0,1679709032,13113.931984360002,22.38303162000375,53582.57909352 2023-03-25,01:50:34.000,84,11079906,13165,0,1679709033,13113.905039119993,22.361884229998395,53582.63499048001 2023-03-25,01:50:35.000,84,11079884,12965,0,1679709034,13113.824203399992,22.354835099999036,53582.68390032001 2023-03-25,01:50:36.000,84,11079889,12925,0,1679709035,13113.844412329992,22.33368771000096,53582.63499048001 2023-03-25,01:50:37.000,84,11079930,12885,0,1679709036,13113.783785539992,22.31958945000224,53582.62101624 2023-03-25,01:50:38.000,84,11079921,13005,0,1679709037,13113.750103990002,22.213852500004577,53582.55114504 2023-03-25,01:50:39.000,84,11079864,12765,0,1679709038,13113.743367679992,22.213852500004577,53582.55114504 2023-03-25,01:50:40.000,84,11079874,13085,0,1679709039,13113.729895060002,22.192705109999224,53582.544157920005 2023-03-25,01:50:41.000,84,11079860,13165,0,1679709040,13113.790521850002,22.206803369997942,53582.5721064 2023-03-25,01:50:42.000,84,11079887,13045,0,1679709041,13113.797258159997,22.171557720001147,53582.55813216 2023-03-25,01:50:43.000,84,11079855,13245,0,1679709042,13113.716422439997,22.185655979999865,53582.45332536 2023-03-25,01:50:44.000,84,11079794,12965,0,1679709043,13113.783785539992,22.178606850000506,53582.474286720004 2023-03-25,01:50:45.000,84,11079879,12925,0,1679709044,13113.803994469992,22.178606850000506,53582.544157920005 2023-03-25,01:50:46.000,84,11079915,12925,0,1679709045,13113.824203399992,22.213852500004577,53582.57909352 2023-03-25,01:50:47.000,84,11079899,13285,0,1679709046,13113.797258159997,22.242049020002014,53582.544157920005 2023-03-25,01:50:48.000,84,11079888,12805,0,1679709047,13113.817467089997,22.26319641000009,53582.48127384 2023-03-25,01:50:49.000,84,11079880,13125,0,1679709048,13113.803994469992,22.31958945000224,53582.425376880004 2023-03-25,01:50:50.000,84,11079881,13005,0,1679709049,13113.857884949997,22.354835099999036,53582.474286720004 2023-03-25,01:50:51.000,84,11079908,12885,0,1679709050,13113.898302809997,22.425326399999904,53582.50922232 2023-03-25,01:50:52.000,84,11079886,13125,0,1679709051,13113.945456979993,22.481719440002053,53582.46729960001 2023-03-25,01:50:53.000,84,11079896,12925,0,1679709052,13113.931984360002,22.481719440002053,53582.495248080006 2023-03-25,01:50:54.000,84,11079888,12845,0,1679709053,13113.979138529998,22.531063350004843,53582.51620944001 2023-03-25,01:50:55.000,84,11079811,12845,0,1679709054,13113.884830189992,22.580407260000356,53582.50922232 2023-03-25,01:50:56.000,84,11079907,12885,0,1679709055,13113.898302809997,22.643849430001865,53582.52319656 2023-03-25,01:50:57.000,84,11079927,12925,0,1679709056,13113.871357570002,22.67909507999866,53582.46729960001 2023-03-25,01:50:58.000,84,11079887,12885,0,1679709057,13113.844412329992,22.622702040003787,53582.5022352 2023-03-25,01:50:59.000,84,11079892,12885,0,1679709058,13113.878093879997,22.68614420999802,53582.53717080001 2023-03-25,01:51:00.000,84,11079856,12845,0,1679709059,13113.911775430002,22.6720459499993,53582.56511928001 2023-03-25,01:51:01.000,84,11079885,13125,0,1679709060,13113.898302809997,22.700242470004014,53582.614029120006 2023-03-25,01:51:02.000,84,11079893,12885,0,1679709061,13113.905039119993,22.6720459499993,53582.58608064001 2023-03-25,01:51:03.000,84,11079897,13005,0,1679709062,13113.803994469992,22.67909507999866,53582.58608064001 2023-03-25,01:51:04.000,84,11079899,13085,0,1679709063,13113.830939710002,22.657947690000583,53582.57909352 2023-03-25,01:51:05.000,84,11079907,12845,0,1679709064,13113.871357570002,22.636800300002506,53582.62101624 2023-03-25,01:51:06.000,84,11079950,13005,0,1679709065,13113.864621259992,22.657947690000583,53582.60005488 2023-03-25,01:51:07.000,84,11079900,13205,0,1679709066,13113.851148640002,22.636800300002506,53582.544157920005 2023-03-25,01:51:08.000,84,11079908,13205,0,1679709067,13113.931984360002,22.601554649998434,53582.60704200001 2023-03-25,01:51:09.000,84,11079869,13045,0,1679709068,13113.979138529998,22.622702040003787,53582.614029120006 2023-03-25,01:51:10.000,84,11079890,12845,0,1679709069,13114.080183179998,22.587456389999716,53582.68390032001 2023-03-25,01:51:11.000,84,11079868,12885,0,1679709070,13114.113864729989,22.608603779997793,53582.614029120006 2023-03-25,01:51:12.000,84,11079912,12885,0,1679709071,13114.181227829999,22.629751170003146,53582.662938960006 2023-03-25,01:51:13.000,84,11079885,12925,0,1679709072,13114.181227829999,22.664996819999942,53582.64896472 2023-03-25,01:51:14.000,84,11079864,12965,0,1679709073,13114.201436759999,22.657947690000583,53582.64896472 2023-03-25,01:51:15.000,84,11079833,12765,0,1679709074,13114.221645689999,22.72843899000145,53582.809668480004 2023-03-25,01:51:16.000,84,11079868,12925,0,1679709075,13114.29574509999,22.79188116000296,53582.830629840006 2023-03-25,01:51:17.000,84,11079901,12925,0,1679709076,13114.248590929994,22.834175939999113,53582.80268136001 2023-03-25,01:51:18.000,84,11079892,13045,0,1679709077,13114.25532723999,22.9187654999987,53582.760758640004 2023-03-25,01:51:19.000,84,11079885,13005,0,1679709078,13114.248590929994,22.982207670000207,53582.86556544 2023-03-25,01:51:20.000,84,11079896,13005,0,1679709079,13114.201436759999,23.031551580002997,53582.85857832 2023-03-25,01:51:21.000,84,11079882,12925,0,1679709080,13114.161018899998,23.102042880003864,53582.8865268 2023-03-25,01:51:22.000,84,11079919,12845,0,1679709081,13114.107128419993,23.15138678999938,53582.89351392 2023-03-25,01:51:23.000,84,11079907,13245,0,1679709082,13113.931984360002,23.214828960000887,53582.8166556 2023-03-25,01:51:24.000,84,11079921,13125,0,1679709083,13113.911775430002,23.214828960000887,53582.8865268 2023-03-25,01:51:25.000,84,11079902,12805,0,1679709084,13113.871357570002,23.243025479998323,53582.90050104001 2023-03-25,01:51:26.000,84,11079872,12965,0,1679709085,13113.810730780002,23.271222000003036,53582.928449520005 2023-03-25,01:51:27.000,84,11079914,12885,0,1679709086,13113.702949819992,23.257123740004317,53582.949410880006 2023-03-25,01:51:28.000,84,11079871,12965,0,1679709087,13113.622114099991,23.264172870003677,53582.879539680005 2023-03-25,01:51:29.000,84,11079868,12885,0,1679709088,13113.628850410001,23.207779830001527,53582.97037224001 2023-03-25,01:51:30.000,84,11079847,13205,0,1679709089,13113.662531959992,23.207779830001527,53582.949410880006 2023-03-25,01:51:31.000,84,11079853,13045,0,1679709090,13113.736631369997,23.14433766000002,53582.99133360001 2023-03-25,01:51:32.000,84,11079908,13085,0,1679709091,13113.783785539992,23.123190270001942,53582.98434648 2023-03-25,01:51:33.000,84,11079900,13085,0,1679709092,13113.851148640002,23.08089548999851,53583.00530784 2023-03-25,01:51:34.000,84,11079867,13125,0,1679709093,13113.965665909993,23.073846359999152,53583.05421768 2023-03-25,01:51:35.000,84,11079867,13045,0,1679709094,13114.012820079988,23.08794461999787,53582.977359360004 2023-03-25,01:51:36.000,84,11079873,12845,0,1679709095,13114.093655799988,23.13728853000066,53582.97037224001 2023-03-25,01:51:37.000,84,11079862,12925,0,1679709096,13114.120601039998,23.19368157000281,53583.047230560005 2023-03-25,01:51:38.000,84,11079929,12925,0,1679709097,13114.127337349993,23.250074609997682,53582.99133360001 2023-03-25,01:51:39.000,84,11079865,13205,0,1679709098,13114.147546279994,23.30646764999983,53583.06819192001 2023-03-25,01:51:40.000,84,11079878,12885,0,1679709099,13114.208173069994,23.32761503999791,53583.096140400005 2023-03-25,01:51:41.000,84,11079866,12965,0,1679709100,13114.221645689999,23.36990982000134,53583.13806312001 2023-03-25,01:51:42.000,84,11079876,13045,0,1679709101,13114.228381999994,23.42630286000349,53583.117101760006 2023-03-25,01:51:43.000,84,11079934,12725,0,1679709102,13114.181227829999,23.48269589999836,53583.08915328001 2023-03-25,01:51:44.000,84,11079905,12925,0,1679709103,13114.181227829999,23.510892420003074,53583.15203736 2023-03-25,01:51:45.000,84,11079944,12725,0,1679709104,13114.181227829999,23.54613806999987,53583.18697296001 2023-03-25,01:51:46.000,84,11079897,12765,0,1679709105,13114.154282589989,23.567285459997947,53583.15902448001 2023-03-25,01:51:47.000,84,11079855,12925,0,1679709106,13114.066710559993,23.623678500000096,53583.2009472 2023-03-25,01:51:48.000,84,11079934,13245,0,1679709107,13114.086919489993,23.623678500000096,53583.22190856 2023-03-25,01:51:49.000,84,11079914,13045,0,1679709108,13114.059974249998,23.630727629999456,53583.29177976 2023-03-25,01:51:50.000,84,11079916,13085,0,1679709109,13114.019556389998,23.644825889998174,53583.24286992 2023-03-25,01:51:51.000,84,11079879,12965,0,1679709110,13113.931984360002,23.65187502000481,53583.30575400001 2023-03-25,01:51:52.000,84,11079902,12965,0,1679709111,13113.891566500002,23.658924150004168,53583.24286992 2023-03-25,01:51:53.000,84,11079888,13005,0,1679709112,13113.810730780002,23.673022410002886,53583.20793432001 2023-03-25,01:51:54.000,84,11079879,12885,0,1679709113,13113.837676019997,23.680071540002245,53583.22190856 2023-03-25,01:51:55.000,84,11079900,13045,0,1679709114,13113.864621259992,23.673022410002886,53583.284792640006 2023-03-25,01:51:56.000,84,11079913,13005,0,1679709115,13113.898302809997,23.665973280003527,53583.284792640006 2023-03-25,01:51:57.000,84,11079849,12965,0,1679709116,13113.857884949997,23.644825889998174,53583.24985704 2023-03-25,01:51:58.000,84,11079916,13125,0,1679709117,13113.884830189992,23.687120670001605,53583.27780552001 2023-03-25,01:51:59.000,84,11079856,12805,0,1679709118,13113.891566500002,23.658924150004168,53583.23588280001 2023-03-25,01:52:00.000,84,11079921,13005,0,1679709119,13113.878093879997,23.687120670001605,53583.263831280005 2023-03-25,01:52:01.000,84,11079885,12925,0,1679709120,13113.952193290002,23.680071540002245,53583.2708184 2023-03-25,01:52:02.000,84,11079891,12965,0,1679709121,13113.952193290002,23.680071540002245,53583.24286992 2023-03-25,01:52:03.000,84,11079896,13005,0,1679709122,13113.952193290002,23.72941544999776,53583.20793432001 2023-03-25,01:52:04.000,84,11079889,12965,0,1679709123,13114.053237939988,23.71531718999904,53583.333702480006 2023-03-25,01:52:05.000,84,11079893,13045,0,1679709124,13114.039765319998,23.72941544999776,53583.29876688 2023-03-25,01:52:06.000,84,11079897,12965,0,1679709125,13114.066710559993,23.77875936000055,53583.30575400001 2023-03-25,01:52:07.000,84,11079888,12765,0,1679709126,13113.958929599998,23.799906749998627,53583.22889568 2023-03-25,01:52:08.000,84,11079920,13125,0,1679709127,13113.898302809997,23.82810327000334,53583.27780552001 2023-03-25,01:52:09.000,84,11079926,13085,0,1679709128,13113.878093879997,23.863348920000135,53583.263831280005 2023-03-25,01:52:10.000,84,11079845,13005,0,1679709129,13113.851148640002,23.884496309998212,53583.20793432001 2023-03-25,01:52:11.000,84,11079891,12805,0,1679709130,13113.857884949997,23.8351524000027,53583.25684416001 2023-03-25,01:52:12.000,84,11079877,13285,0,1679709131,13113.790521850002,23.919741960002284,53583.18697296001 2023-03-25,01:52:13.000,84,11079881,13125,0,1679709132,13113.783785539992,23.870398049999494,53583.17998584 2023-03-25,01:52:14.000,84,11079887,12925,0,1679709133,13113.783785539992,23.856299790000776,53583.20793432001 2023-03-25,01:52:15.000,84,11079890,12845,0,1679709134,13113.770312920002,23.81400501000462,53583.17299872 2023-03-25,01:52:16.000,84,11079882,13005,0,1679709135,13113.736631369997,23.884496309998212,53583.12408888 2023-03-25,01:52:17.000,84,11079946,13205,0,1679709136,13113.649059340001,23.884496309998212,53583.04024344001 2023-03-25,01:52:18.000,84,11079917,12965,0,1679709137,13113.635586719996,23.884496309998212,53583.10312752 2023-03-25,01:52:19.000,84,11079924,13005,0,1679709138,13113.628850410001,23.919741960002284,53583.117101760006 2023-03-25,01:52:20.000,84,11079931,12805,0,1679709139,13113.588432550001,23.933840220001002,53583.13806312001 2023-03-25,01:52:21.000,84,11079864,13125,0,1679709140,13113.554750999996,23.912692830002925,53583.08216616 2023-03-25,01:52:22.000,84,11079904,13045,0,1679709141,13113.514333139996,23.926791090001643,53583.11011464001 2023-03-25,01:52:23.000,84,11079935,13125,0,1679709142,13113.44697004,23.926791090001643,53582.998320720006 2023-03-25,01:52:24.000,84,11079930,13085,0,1679709143,13113.42002479999,23.94793847999972,53583.01229496 2023-03-25,01:52:25.000,84,11079881,12925,0,1679709144,13113.372870629995,23.926791090001643,53582.96338512 2023-03-25,01:52:26.000,84,11079937,13285,0,1679709145,13113.37960693999,23.912692830002925,53582.96338512 2023-03-25,01:52:27.000,84,11079893,12965,0,1679709146,13113.26508967,23.912692830002925,53582.90050104001 2023-03-25,01:52:28.000,84,11079879,13045,0,1679709147,13113.25835335999,23.969085869997798,53582.86556544 2023-03-25,01:52:29.000,84,11079866,13125,0,1679709148,13113.2852986,23.94793847999972,53582.928449520005 2023-03-25,01:52:30.000,84,11079915,12925,0,1679709149,13113.251617049995,23.95498760999908,53582.89351392 2023-03-25,01:52:31.000,84,11079843,12885,0,1679709150,13113.21793549999,23.983184130003792,53582.82364272001 2023-03-25,01:52:32.000,84,11079865,12885,0,1679709151,13113.190990259995,23.969085869997798,53582.80268136001 2023-03-25,01:52:33.000,84,11079898,13045,0,1679709152,13113.110154539994,23.96203673999844,53582.73281016001 2023-03-25,01:52:34.000,84,11079900,13085,0,1679709153,13113.05626405999,24.00433152000187,53582.62800336 2023-03-25,01:52:35.000,84,11079902,12925,0,1679709154,13113.083209299999,24.05367543000466,53582.68390032001 2023-03-25,01:52:36.000,84,11079955,12845,0,1679709155,13113.022582509999,24.032528039999306,53582.662938960006 2023-03-25,01:52:37.000,84,11079916,13085,0,1679709156,13113.002373579999,24.039577169998665,53582.662938960006 2023-03-25,01:52:38.000,84,11079907,12885,0,1679709157,13113.002373579999,24.081871950002096,53582.5721064 2023-03-25,01:52:39.000,84,11079908,13125,0,1679709158,13112.867647379993,24.067773690003378,53582.495248080006 2023-03-25,01:52:40.000,84,11079902,12965,0,1679709159,13112.854174759988,24.095970210000814,53582.46729960001 2023-03-25,01:52:41.000,84,11079894,13165,0,1679709160,13112.833965829988,24.138264990004245,53582.50922232 2023-03-25,01:52:42.000,84,11079914,13125,0,1679709161,13112.780075349998,24.159412380002323,53582.48127384 2023-03-25,01:52:43.000,84,11079911,12885,0,1679709162,13112.766602729993,24.21580542000447,53582.36947992001 2023-03-25,01:52:44.000,84,11079852,13285,0,1679709163,13112.773339040003,24.201707159998477,53582.36947992001 2023-03-25,01:52:45.000,84,11079891,13205,0,1679709164,13112.759866419998,24.251051070001267,53582.46031248 2023-03-25,01:52:46.000,84,11079864,13165,0,1679709165,13112.732921180002,24.286296719998063,53582.39742840001 2023-03-25,01:52:47.000,84,11079863,13205,0,1679709166,13112.658821769997,24.314493240002776,53582.32057008001 2023-03-25,01:52:48.000,84,11079887,13085,0,1679709167,13112.584722359992,24.328591500001494,53582.24371176 2023-03-25,01:52:49.000,84,11079943,13245,0,1679709168,13112.557777119997,24.34973888999957,53582.24371176 2023-03-25,01:52:50.000,84,11079896,13165,0,1679709169,13112.625140219992,24.34973888999957,53582.26467312 2023-03-25,01:52:51.000,84,11079880,12805,0,1679709170,13112.564513429992,24.35678801999893,53582.20178904001 2023-03-25,01:52:52.000,84,11079885,12925,0,1679709171,13112.557777119997,24.34973888999957,53582.21576328 2023-03-25,01:52:53.000,84,11079924,13085,0,1679709172,13112.517359259997,24.335640630000853,53582.18082768001 2023-03-25,01:52:54.000,84,11079915,13045,0,1679709173,13112.524095569992,24.335640630000853,53582.138904960004 2023-03-25,01:52:55.000,84,11079900,12645,0,1679709174,13112.517359259997,24.335640630000853,53582.1179436 2023-03-25,01:52:56.000,84,11079871,12965,0,1679709175,13112.497150329997,24.321542370002135,53582.05505952 2023-03-25,01:52:57.000,84,11079849,13125,0,1679709176,13112.449996160001,24.293345850004698,53581.943265600006 2023-03-25,01:52:58.000,84,11079890,13205,0,1679709177,13112.456732469996,24.23695281000255,53581.96422696001 2023-03-25,01:52:59.000,84,11079865,13005,0,1679709178,13112.497150329997,24.21580542000447,53582.01313680001 2023-03-25,01:53:00.000,84,11079900,12765,0,1679709179,13112.530831880002,24.201707159998477,53581.992175440006 2023-03-25,01:53:01.000,84,11079877,13005,0,1679709180,13112.584722359992,24.131215860004886,53581.96422696001 2023-03-25,01:53:02.000,84,11079944,12965,0,1679709181,13112.564513429992,24.159412380002323,53581.91531712001 2023-03-25,01:53:03.000,84,11079926,12765,0,1679709182,13112.557777119997,24.138264990004245,53581.873394400005 2023-03-25,01:53:04.000,84,11079823,13125,0,1679709183,13112.483677709992,24.117117599998892,53581.86640728001 2023-03-25,01:53:05.000,84,11079849,13125,0,1679709184,13112.436523539996,24.110068469999533,53581.83147168 2023-03-25,01:53:06.000,84,11079835,13005,0,1679709185,13112.483677709992,24.103019340000174,53581.84544592001 2023-03-25,01:53:07.000,84,11079892,13125,0,1679709186,13112.463468779992,24.074822820002737,53581.78954896 2023-03-25,01:53:08.000,84,11079866,13005,0,1679709187,13112.396105679996,24.088921080001455,53581.775574720006 2023-03-25,01:53:09.000,84,11079907,12925,0,1679709188,13112.382633059991,24.088921080001455,53581.78954896 2023-03-25,01:53:10.000,84,11079859,12845,0,1679709189,13112.322006269991,24.074822820002737,53581.71967776 2023-03-25,01:53:11.000,84,11079911,13085,0,1679709190,13112.26137947999,24.067773690003378,53581.76858760001 2023-03-25,01:53:12.000,84,11079883,13005,0,1679709191,13112.22769793,24.117117599998892,53581.69172928 2023-03-25,01:53:13.000,84,11079886,12885,0,1679709192,13112.18054375999,24.095970210000814,53581.635832320004 2023-03-25,01:53:14.000,84,11079894,13045,0,1679709193,13112.10644435,24.103019340000174,53581.62884520001 2023-03-25,01:53:15.000,84,11079895,13005,0,1679709194,13112.09970803999,24.110068469999533,53581.6637808 2023-03-25,01:53:16.000,84,11079885,12765,0,1679709195,13111.97845445999,24.103019340000174,53581.5939096 2023-03-25,01:53:17.000,84,11079861,13005,0,1679709196,13111.97845445999,24.074822820002737,53581.5939096 2023-03-25,01:53:18.000,84,11079904,13005,0,1679709197,13111.95824552999,24.088921080001455,53581.56596112 2023-03-25,01:53:19.000,84,11079949,13285,0,1679709198,13111.94477291,24.032528039999306,53581.55198688 2023-03-25,01:53:20.000,84,11079919,13085,0,1679709199,13111.90435505,23.976135000004433,53581.468141440004 2023-03-25,01:53:21.000,84,11079852,12925,0,1679709200,13111.850464569994,23.919741960002284,53581.43320584001 2023-03-25,01:53:22.000,84,11079903,12925,0,1679709201,13111.850464569994,23.933840220001002,53581.47512856 2023-03-25,01:53:23.000,84,11079916,13085,0,1679709202,13111.796574089989,23.884496309998212,53581.41224448001 2023-03-25,01:53:24.000,84,11079922,13125,0,1679709203,13111.789837779994,23.877447179998853,53581.39128312001 2023-03-25,01:53:25.000,84,11079899,13125,0,1679709204,13111.816783019989,23.842201530002058,53581.44718008 2023-03-25,01:53:26.000,84,11079903,13045,0,1679709205,13111.769628849994,23.77875936000055,53581.3493604 2023-03-25,01:53:27.000,84,11079883,12845,0,1679709206,13111.715738369989,23.743513710003754,53581.300450560004 2023-03-25,01:53:28.000,84,11079905,13045,0,1679709207,13111.641638959998,23.701218930000323,53581.251540720004 2023-03-25,01:53:29.000,84,11079934,12925,0,1679709208,13111.641638959998,23.616629370000737,53581.202630880005 2023-03-25,01:53:30.000,84,11079911,12965,0,1679709209,13111.655111579988,23.574334590004582,53581.19564376001 2023-03-25,01:53:31.000,84,11079896,13045,0,1679709210,13111.628166339993,23.53203981000115,53581.18865664 2023-03-25,01:53:32.000,84,11079895,13045,0,1679709211,13111.554066930003,23.48974502999772,53581.09083696 2023-03-25,01:53:33.000,84,11079874,13045,0,1679709212,13111.540594309998,23.475646769999003,53581.104811200006 2023-03-25,01:53:34.000,84,11079852,12965,0,1679709213,13111.594484789988,23.36286069000198,53581.07686272001 2023-03-25,01:53:35.000,84,11079960,13005,0,1679709214,13111.540594309998,23.31351677999919,53581.02795288001 2023-03-25,01:53:36.000,84,11079906,13085,0,1679709215,13111.466494899993,23.31351677999919,53581.0000044 2023-03-25,01:53:37.000,84,11079924,13205,0,1679709216,13111.405868109992,23.285320260001754,53580.95808168001 2023-03-25,01:53:38.000,84,11079884,12925,0,1679709217,13111.385659179992,23.31351677999919,53581.0000044 2023-03-25,01:53:39.000,84,11079853,12845,0,1679709218,13111.345241319992,23.228927219999605,53580.986030160006 2023-03-25,01:53:40.000,84,11079890,12845,0,1679709219,13111.257669289997,23.19368157000281,53580.965068800004 2023-03-25,01:53:41.000,84,11079880,12965,0,1679709220,13111.277878219997,23.158435919998738,53580.94410744 2023-03-25,01:53:42.000,84,11079863,12885,0,1679709221,13111.223987739992,23.158435919998738,53580.916158960004 2023-03-25,01:53:43.000,84,11079899,12725,0,1679709222,13111.156624639996,23.116141140002583,53580.84628776 2023-03-25,01:53:44.000,84,11079913,12965,0,1679709223,13111.136415709996,23.059748100000434,53580.81135216001 2023-03-25,01:53:45.000,84,11079886,12885,0,1679709224,13111.156624639996,23.045649840001715,53580.90218472 2023-03-25,01:53:46.000,84,11079960,13205,0,1679709225,13111.095997849996,23.031551580002997,53580.818339280006 2023-03-25,01:53:47.000,84,11079884,13125,0,1679709226,13111.035371059996,23.031551580002997,53580.80436504 2023-03-25,01:53:48.000,84,11079897,13325,0,1679709227,13111.04210736999,23.010404189997644,53580.79039080001 2023-03-25,01:53:49.000,84,11079916,13085,0,1679709228,13111.035371059996,22.96810941000149,53580.797377920004 2023-03-25,01:53:50.000,84,11079885,13005,0,1679709229,13111.02863475,22.982207670000207,53580.81135216001 2023-03-25,01:53:51.000,84,11079928,12965,0,1679709230,13110.96127164999,22.95401115000277,53580.76244232001 2023-03-25,01:53:52.000,84,11079934,12805,0,1679709231,13110.90064485999,22.90466723999998,53580.748468080004 2023-03-25,01:53:53.000,84,11079898,12925,0,1679709232,13110.853490689995,22.876470720002544,53580.65763552 2023-03-25,01:53:54.000,84,11079900,12845,0,1679709233,13110.77939127999,22.813028550001036,53580.6157128 2023-03-25,01:53:55.000,84,11079903,13005,0,1679709234,13110.82654545,22.84827419999783,53580.67160976001 2023-03-25,01:53:56.000,84,11079924,13005,0,1679709235,13110.73897341999,22.813028550001036,53580.67859688 2023-03-25,01:53:57.000,84,11079896,12965,0,1679709236,13110.651401389994,22.77778290000424,53580.72051960001 2023-03-25,01:53:58.000,84,11079912,13245,0,1679709237,13110.590774599994,22.77778290000424,53580.6157128 2023-03-25,01:53:59.000,84,11079929,13045,0,1679709238,13110.496466259989,22.77073377000488,53580.59475144001 2023-03-25,01:54:00.000,84,11079888,12965,0,1679709239,13110.355003750003,22.77778290000424,53580.60872568 2023-03-25,01:54:01.000,84,11079876,12965,0,1679709240,13110.287640649993,22.73548812000081,53580.601738560006 2023-03-25,01:54:02.000,84,11079899,13045,0,1679709241,13110.166387069992,22.79188116000296,53580.52488024001 2023-03-25,01:54:03.000,84,11079868,13125,0,1679709242,13110.092287660002,22.763684639998246,53580.5458416 2023-03-25,01:54:04.000,84,11079896,12925,0,1679709243,13110.065342419992,22.756635509998887,53580.57379008001 2023-03-25,01:54:05.000,84,11079907,13085,0,1679709244,13110.051869800001,22.72843899000145,53580.580777200004 2023-03-25,01:54:06.000,84,11079875,12925,0,1679709245,13110.004715629992,22.72138986000209,53580.5458416 2023-03-25,01:54:07.000,84,11079864,12885,0,1679709246,13109.991243010001,22.714340730002732,53580.53885448 2023-03-25,01:54:08.000,84,11079825,13125,0,1679709247,13109.856516809996,22.707291600003373,53580.434047680006 2023-03-25,01:54:09.000,84,11079932,12925,0,1679709248,13109.863253119991,22.73548812000081,53580.44802192 2023-03-25,01:54:10.000,84,11079919,12845,0,1679709249,13109.856516809996,22.72138986000209,53580.461996160004 2023-03-25,01:54:11.000,84,11079872,13005,0,1679709250,13109.82283525999,22.72138986000209,53580.482957520006 2023-03-25,01:54:12.000,84,11079877,13125,0,1679709251,13109.78915371,22.77073377000488,53580.42007344 2023-03-25,01:54:13.000,84,11079872,13125,0,1679709252,13109.76894478,22.763684639998246,53580.434047680006 2023-03-25,01:54:14.000,84,11079914,13005,0,1679709253,13109.735263229995,22.77073377000488,53580.42706056001 2023-03-25,01:54:15.000,84,11079901,12845,0,1679709254,13109.654427509995,22.756635509998887,53580.44802192 2023-03-25,01:54:16.000,84,11079821,12965,0,1679709255,13109.573591789995,22.813028550001036,53580.39911208 2023-03-25,01:54:17.000,84,11079863,12925,0,1679709256,13109.533173929995,22.876470720002544,53580.32924088 2023-03-25,01:54:18.000,84,11079863,12845,0,1679709257,13109.472547139994,22.90466723999998,53580.3711636 2023-03-25,01:54:19.000,84,11079946,12965,0,1679709258,13109.43886558999,22.89761811000062,53580.40609920001 2023-03-25,01:54:20.000,84,11079890,13165,0,1679709259,13109.391711419994,22.932863760004693,53580.4410348 2023-03-25,01:54:21.000,84,11079883,13085,0,1679709260,13109.358029869989,22.982207670000207,53580.42007344 2023-03-25,01:54:22.000,84,11079872,13125,0,1679709261,13109.270457839993,23.024502450003638,53580.461996160004 2023-03-25,01:54:23.000,84,11079934,12885,0,1679709262,13109.169413189993,23.066797229999793,53580.32924088 2023-03-25,01:54:24.000,84,11079895,13165,0,1679709263,13109.095313780002,23.116141140002583,53580.32924088 2023-03-25,01:54:25.000,84,11079864,12845,0,1679709264,13109.034686990002,23.221878090000246,53580.28731816001 2023-03-25,01:54:26.000,84,11079916,12925,0,1679709265,13109.007741749992,23.264172870003677,53580.35718936001 2023-03-25,01:54:27.000,84,11079908,12845,0,1679709266,13108.967323889992,23.292369390001113,53580.30827952001 2023-03-25,01:54:28.000,84,11079888,13205,0,1679709267,13108.953851270002,23.35581156000262,53580.33622800001 2023-03-25,01:54:29.000,84,11079913,12885,0,1679709268,13108.960587579997,23.42630286000349,53580.39212496 2023-03-25,01:54:30.000,84,11079875,13005,0,1679709269,13108.926906029992,23.503843290003715,53580.39911208 2023-03-25,01:54:31.000,84,11079917,12965,0,1679709270,13108.846070309992,23.55318719999923,53580.39212496 2023-03-25,01:54:32.000,84,11079919,13045,0,1679709271,13108.866279239992,23.54613806999987,53580.42706056001 2023-03-25,01:54:33.000,84,11079874,13125,0,1679709272,13108.798916139996,23.623678500000096,53580.3711636 2023-03-25,01:54:34.000,84,11079923,13005,0,1679709273,13108.738289349996,23.630727629999456,53580.364176480005 2023-03-25,01:54:35.000,84,11079914,12685,0,1679709274,13108.718080419996,23.7223663199984,53580.34321512 2023-03-25,01:54:36.000,84,11079905,12805,0,1679709275,13108.771970900001,23.72941544999776,53580.42007344 2023-03-25,01:54:37.000,84,11079863,12885,0,1679709276,13108.738289349996,23.77875936000055,53580.461996160004 2023-03-25,01:54:38.000,84,11079913,13045,0,1679709277,13108.765234589991,23.856299790000776,53580.482957520006 2023-03-25,01:54:39.000,84,11079941,13285,0,1679709278,13108.718080419996,23.877447179998853,53580.42007344 2023-03-25,01:54:40.000,84,11079864,13005,0,1679709279,13108.657453629996,23.94088935000036,53580.46898328 2023-03-25,01:54:41.000,84,11079892,12965,0,1679709280,13108.617035769996,23.976135000004433,53580.4410348 2023-03-25,01:54:42.000,84,11079943,12965,0,1679709281,13108.556408979995,24.01138065000123,53580.40609920001 2023-03-25,01:54:43.000,84,11079890,13125,0,1679709282,13108.515991119995,24.067773690003378,53580.39212496 2023-03-25,01:54:44.000,84,11079860,12925,0,1679709283,13108.48904588,24.117117599998892,53580.434047680006 2023-03-25,01:54:45.000,84,11079924,13085,0,1679709284,13108.495782189995,24.145314120003604,53580.51789312 2023-03-25,01:54:46.000,84,11079901,13165,0,1679709285,13108.475573259995,24.201707159998477,53580.52488024001 2023-03-25,01:54:47.000,84,11079914,12685,0,1679709286,13108.394737539995,24.251051070001267,53580.482957520006 2023-03-25,01:54:48.000,84,11079858,13165,0,1679709287,13108.253275029994,24.35678801999893,53580.42007344 2023-03-25,01:54:49.000,84,11079936,13125,0,1679709288,13108.192648239994,24.427279319999798,53580.47597040001 2023-03-25,01:54:50.000,84,11079876,13005,0,1679709289,13108.165702999999,24.434328449999157,53580.47597040001 2023-03-25,01:54:51.000,84,11079870,13045,0,1679709290,13108.105076209999,24.483672360001947,53580.45500904001 2023-03-25,01:54:52.000,84,11079936,13285,0,1679709291,13108.098339899989,24.518918009998742,53580.57379008001 2023-03-25,01:54:53.000,84,11079914,12805,0,1679709292,13108.024240489998,24.533016270004737,53580.482957520006 2023-03-25,01:54:54.000,84,11079870,12965,0,1679709293,13107.943404769998,24.58236018000025,53580.4410348 2023-03-25,01:54:55.000,84,11079852,12965,0,1679709294,13107.943404769998,24.603507569998328,53580.45500904001 2023-03-25,01:54:56.000,84,11079897,13005,0,1679709295,13107.869305359993,24.652851480001118,53580.45500904001 2023-03-25,01:54:57.000,84,11079868,12805,0,1679709296,13107.835623810002,24.659900610000477,53580.46898328 2023-03-25,01:54:58.000,84,11079865,12925,0,1679709297,13107.788469639992,24.681047999998555,53580.35020224 2023-03-25,01:54:59.000,84,11079886,12885,0,1679709298,13107.700897609997,24.69514626000455,53580.35020224 2023-03-25,01:55:00.000,84,11079878,12925,0,1679709299,13107.727842849992,24.681047999998555,53580.482957520006 2023-03-25,01:55:01.000,84,11079894,12925,0,1679709300,13107.741315469997,24.69514626000455,53580.48994464 2023-03-25,01:55:02.000,84,11079898,12885,0,1679709301,13107.673952370002,24.75858842999878,53580.45500904001 2023-03-25,01:55:03.000,84,11079903,13045,0,1679709302,13107.599852959996,24.786784950003494,53580.33622800001 2023-03-25,01:55:04.000,84,11079898,12805,0,1679709303,13107.599852959996,24.772686690004775,53580.32924088 2023-03-25,01:55:05.000,84,11079925,13045,0,1679709304,13107.599852959996,24.800883210002212,53580.35718936001 2023-03-25,01:55:06.000,84,11079917,12965,0,1679709305,13107.566171409992,24.82907972999965,53580.39212496 2023-03-25,01:55:07.000,84,11079890,13045,0,1679709306,13107.519017239996,24.906620159999875,53580.30827952001 2023-03-25,01:55:08.000,84,11079867,12845,0,1679709307,13107.47186307,24.934816680004587,53580.33622800001 2023-03-25,01:55:09.000,84,11079879,12925,0,1679709308,13107.519017239996,24.99825884999882,53580.364176480005 2023-03-25,01:55:10.000,84,11079864,12725,0,1679709309,13107.478599379996,25.075799279999046,53580.42706056001 2023-03-25,01:55:11.000,84,11079872,12885,0,1679709310,13107.39102735,25.139241450000554,53580.3012924 2023-03-25,01:55:12.000,84,11079838,12765,0,1679709311,13107.34387317999,25.174487100004626,53580.3012924 2023-03-25,01:55:13.000,84,11079901,12965,0,1679709312,13107.276510079995,25.252027530004852,53580.32225376 2023-03-25,01:55:14.000,84,11079868,12965,0,1679709313,13107.195674359995,25.25907666000421,53580.25238256 2023-03-25,01:55:15.000,84,11079853,13005,0,1679709314,13107.256301149995,25.301371440000366,53580.32225376 2023-03-25,01:55:16.000,84,11079870,13285,0,1679709315,13107.26977377,25.308420569999726,53580.33622800001 2023-03-25,01:55:17.000,84,11079897,12965,0,1679709316,13107.20241066999,25.336617090004438,53580.3012924 2023-03-25,01:55:18.000,84,11079893,12845,0,1679709317,13107.16199280999,25.371862740001234,53580.21744696001 2023-03-25,01:55:19.000,84,11079837,12925,0,1679709318,13107.16872912,25.39301012999931,53580.3012924 2023-03-25,01:55:20.000,84,11079885,12965,0,1679709319,13107.155256499995,25.378911870000593,53580.25238256 2023-03-25,01:55:21.000,84,11079886,13125,0,1679709320,13107.16872912,25.421206650004024,53580.28033104 2023-03-25,01:55:22.000,84,11079898,12925,0,1679709321,13107.155256499995,25.40710838999803,53580.27334392 2023-03-25,01:55:23.000,84,11079867,12845,0,1679709322,13107.14178387999,25.45645230000082,53580.16853712001 2023-03-25,01:55:24.000,84,11079921,13085,0,1679709323,13107.155256499995,25.45645230000082,53580.17552424 2023-03-25,01:55:25.000,84,11079886,12805,0,1679709324,13107.14852019,25.51284534000297,53580.25936968001 2023-03-25,01:55:26.000,84,11079865,12845,0,1679709325,13107.195674359995,25.50579621000361,53580.25238256 2023-03-25,01:55:27.000,84,11079880,12925,0,1679709326,13107.175465429995,25.548090989999764,53580.27334392 2023-03-25,01:55:28.000,84,11079929,13125,0,1679709327,13107.155256499995,25.562189249998482,53580.16155 2023-03-25,01:55:29.000,84,11079891,13045,0,1679709328,13107.16872912,25.63268054999935,53580.147575760006 2023-03-25,01:55:30.000,84,11079921,13005,0,1679709329,13107.155256499995,25.63972967999871,53580.18251136 2023-03-25,01:55:31.000,84,11079895,13125,0,1679709330,13107.175465429995,25.731368369997654,53580.21045984 2023-03-25,01:55:32.000,84,11079922,13005,0,1679709331,13107.236092219995,25.717270109998935,53580.21744696001 2023-03-25,01:55:33.000,84,11079904,13085,0,1679709332,13107.256301149995,25.794810539999162,53580.2314212 2023-03-25,01:55:34.000,84,11079842,13085,0,1679709333,13107.28324638999,25.794810539999162,53580.21744696001 2023-03-25,01:55:35.000,84,11079849,13165,0,1679709334,13107.28324638999,25.87235096999939,53580.245395440004 2023-03-25,01:55:36.000,84,11079886,13125,0,1679709335,13107.316927939995,25.86530184000003,53580.21045984 2023-03-25,01:55:37.000,84,11079860,13325,0,1679709336,13107.30345531999,25.92169488000218,53580.22443408 2023-03-25,01:55:38.000,84,11079881,13045,0,1679709337,13107.28324638999,25.999235310002405,53580.13360152 2023-03-25,01:55:39.000,84,11079929,12965,0,1679709338,13107.296719009995,26.04153008999856,53580.11264016 2023-03-25,01:55:40.000,84,11079865,12685,0,1679709339,13107.36408210999,26.069726610003272,53580.17552424 2023-03-25,01:55:41.000,84,11079874,13045,0,1679709340,13107.39102735,26.126119649998145,53580.18949848001 2023-03-25,01:55:42.000,84,11079897,12965,0,1679709341,13107.40449996999,26.154316170002858,53580.2314212 2023-03-25,01:55:43.000,84,11079890,13005,0,1679709342,13107.34387317999,26.189561819999653,53580.10565304 2023-03-25,01:55:44.000,84,11079873,12965,0,1679709343,13107.36408210999,26.245954860001802,53580.13360152 2023-03-25,01:55:45.000,84,11079905,13125,0,1679709344,13107.337136869995,26.224807470003725,53580.077704560004 2023-03-25,01:55:46.000,84,11079887,12845,0,1679709345,13107.417972589996,26.21070920999773,53580.17552424 2023-03-25,01:55:47.000,84,11079890,12965,0,1679709346,13107.41123628,26.27415137999924,53580.17552424 2023-03-25,01:55:48.000,84,11079926,13285,0,1679709347,13107.37081842,26.30939703000331,53580.18949848001 2023-03-25,01:55:49.000,84,11079942,13005,0,1679709348,13107.377554729996,26.27415137999924,53580.15456288 2023-03-25,01:55:50.000,84,11079916,12925,0,1679709349,13107.438181519996,26.30939703000331,53580.23840832001 2023-03-25,01:55:51.000,84,11079915,13085,0,1679709350,13107.478599379996,26.32349529000203,53580.23840832001 2023-03-25,01:55:52.000,84,11079878,13045,0,1679709351,13107.444917829991,26.365790069998184,53580.18949848001 2023-03-25,01:55:53.000,84,11079898,12965,0,1679709352,13107.45165414,26.429232239999692,53580.17552424 2023-03-25,01:55:54.000,84,11079880,13045,0,1679709353,13107.492072000001,26.44333049999841,53580.196485600005 2023-03-25,01:55:55.000,84,11079864,13125,0,1679709354,13107.566171409992,26.48562528000184,53580.18949848001 2023-03-25,01:55:56.000,84,11079911,12965,0,1679709355,13107.633534510001,26.53496919000463,53580.23840832001 2023-03-25,01:55:57.000,84,11079942,12685,0,1679709356,13107.714370230002,26.577263970000786,53580.22443408 2023-03-25,01:55:58.000,84,11079848,13005,0,1679709357,13107.781733329997,26.612509620004857,53580.22443408 2023-03-25,01:55:59.000,84,11079897,12845,0,1679709358,13107.741315469997,26.633657010002935,53580.18949848001 2023-03-25,01:56:00.000,84,11079923,13005,0,1679709359,13107.862569049998,26.704148310003802,53580.20347272 2023-03-25,01:56:01.000,84,11079855,12965,0,1679709360,13107.909723219993,26.72529570000188,53580.23840832001 2023-03-25,01:56:02.000,84,11079887,12885,0,1679709361,13107.950141079993,26.767590479998034,53580.22443408 2023-03-25,01:56:03.000,84,11079902,12925,0,1679709362,13107.902986909998,26.84513090999826,53580.18949848001 2023-03-25,01:56:04.000,84,11079870,13005,0,1679709363,13107.956877389988,26.84513090999826,53580.16853712001 2023-03-25,01:56:05.000,84,11079885,12925,0,1679709364,13108.030976799993,26.91562220999913,53580.23840832001 2023-03-25,01:56:06.000,84,11079877,13005,0,1679709365,13108.091603589994,26.88742569000169,53580.266356800006 2023-03-25,01:56:07.000,84,11079897,13005,0,1679709366,13108.051185729993,26.979064380000636,53580.25238256 2023-03-25,01:56:08.000,84,11079891,13085,0,1679709367,13108.064658349998,27.000211769998714,53580.196485600005 2023-03-25,01:56:09.000,84,11079877,13005,0,1679709368,13108.064658349998,27.049555680001504,53580.18949848001 2023-03-25,01:56:10.000,84,11079910,12845,0,1679709369,13108.152230379994,27.056604810000863,53580.2314212 2023-03-25,01:56:11.000,84,11079887,13205,0,1679709370,13108.158966689989,27.063653940000222,53580.30827952001 2023-03-25,01:56:12.000,84,11079908,12845,0,1679709371,13108.21959347999,27.105948720003653,53580.28033104 2023-03-25,01:56:13.000,84,11079904,12925,0,1679709372,13108.26674765,27.12004698000237,53580.27334392 2023-03-25,01:56:14.000,84,11079870,13045,0,1679709373,13108.32737444,27.169390889997885,53580.315266640006 2023-03-25,01:56:15.000,84,11079868,12885,0,1679709374,13108.32737444,27.148243499999808,53580.3012924 2023-03-25,01:56:16.000,84,11079884,12885,0,1679709375,13108.32737444,27.17644002000452,53580.294305280004 2023-03-25,01:56:17.000,84,11079896,13205,0,1679709376,13108.34084705999,27.211685670001316,53580.25238256 2023-03-25,01:56:18.000,84,11079923,13005,0,1679709377,13108.38126491999,27.204636540001957,53580.245395440004 2023-03-25,01:56:19.000,84,11079893,13045,0,1679709378,13108.46883695,27.24693131999811,53580.32924088 2023-03-25,01:56:20.000,84,11079910,13085,0,1679709379,13108.556408979995,27.218734800000675,53580.37815072 2023-03-25,01:56:21.000,84,11079922,12965,0,1679709380,13108.617035769996,27.197587410002598,53580.3711636 2023-03-25,01:56:22.000,84,11079917,13205,0,1679709381,13108.65071732,27.2962752300009,53580.364176480005 2023-03-25,01:56:23.000,84,11079903,13165,0,1679709382,13108.617035769996,27.34561914000369,53580.30827952001 2023-03-25,01:56:24.000,84,11079908,13045,0,1679709383,13108.657453629996,27.373815660001128,53580.32924088 2023-03-25,01:56:25.000,84,11079890,13045,0,1679709384,13108.724816729991,27.394963049999205,53580.37815072 2023-03-25,01:56:26.000,84,11079872,13125,0,1679709385,13108.798916139996,27.437257830002636,53580.32924088 2023-03-25,01:56:27.000,84,11079895,13045,0,1679709386,13108.812388760001,27.493650870004785,53580.32225376 2023-03-25,01:56:28.000,84,11079909,12605,0,1679709387,13108.852806620002,27.500700000004144,53580.35020224 2023-03-25,01:56:29.000,84,11079893,12885,0,1679709388,13108.947114959992,27.514798260002863,53580.42706056001 2023-03-25,01:56:30.000,84,11079908,13085,0,1679709389,13109.007741749992,27.55004390999966,53580.3711636 2023-03-25,01:56:31.000,84,11079884,12885,0,1679709390,13109.007741749992,27.571191299997736,53580.434047680006 2023-03-25,01:56:32.000,84,11079890,12925,0,1679709391,13109.007741749992,27.606436950001807,53580.3711636 2023-03-25,01:56:33.000,84,11079898,12925,0,1679709392,13108.980796509997,27.627584339999885,53580.315266640006 2023-03-25,01:56:34.000,84,11079866,13045,0,1679709393,13109.001005439997,27.634633469999244,53580.32225376 2023-03-25,01:56:35.000,84,11079892,13045,0,1679709394,13108.994269130002,27.662829990003956,53580.315266640006 2023-03-25,01:56:36.000,84,11079873,12805,0,1679709395,13109.095313780002,27.698075640000752,53580.35718936001 2023-03-25,01:56:37.000,84,11079879,12765,0,1679709396,13109.128995329993,27.698075640000752,53580.40609920001 2023-03-25,01:56:38.000,84,11079895,12845,0,1679709397,13109.122259019998,27.733321290004824,53580.40609920001 2023-03-25,01:56:39.000,84,11079959,13045,0,1679709398,13109.068368539993,27.733321290004824,53580.38513784001 2023-03-25,01:56:40.000,84,11079933,12765,0,1679709399,13109.102050089998,27.747419550003542,53580.35020224 2023-03-25,01:56:41.000,84,11079896,12925,0,1679709400,13109.155940569988,27.7544686800029,53580.35020224 2023-03-25,01:56:42.000,84,11079879,13085,0,1679709401,13109.102050089998,27.7544686800029,53580.34321512 2023-03-25,01:56:43.000,84,11079890,12885,0,1679709402,13109.095313780002,27.76856694000162,53580.3012924 2023-03-25,01:56:44.000,84,11079865,12965,0,1679709403,13109.169413189993,27.810861719997774,53580.32225376 2023-03-25,01:56:45.000,84,11079865,13125,0,1679709404,13109.223303669998,27.82495998000377,53580.294305280004 2023-03-25,01:56:46.000,84,11079873,12765,0,1679709405,13109.236776289988,27.860205630000564,53580.32924088 2023-03-25,01:56:47.000,84,11079894,13165,0,1679709406,13109.277194149989,27.853156500001205,53580.294305280004 2023-03-25,01:56:48.000,84,11079910,12885,0,1679709407,13109.256985219989,27.888402149998,53580.22443408 2023-03-25,01:56:49.000,84,11079860,13045,0,1679709408,13109.290666769994,27.88135301999864,53580.196485600005 2023-03-25,01:56:50.000,84,11079881,12805,0,1679709409,13109.344557249999,27.895451280004636,53580.25238256 2023-03-25,01:56:51.000,84,11079904,12925,0,1679709410,13109.371502489994,27.839058240002487,53580.21744696001 2023-03-25,01:56:52.000,84,11079874,12765,0,1679709411,13109.391711419994,27.860205630000564,53580.245395440004 2023-03-25,01:56:53.000,84,11079906,12885,0,1679709412,13109.425392969999,27.839058240002487,53580.17552424 2023-03-25,01:56:54.000,84,11079897,12885,0,1679709413,13109.45907451999,27.810861719997774,53580.20347272 2023-03-25,01:56:55.000,84,11079931,12885,0,1679709414,13109.47928344999,27.803812589998415,53580.18949848001 2023-03-25,01:56:56.000,84,11079874,12965,0,1679709415,13109.47928344999,27.803812589998415,53580.126614400004 2023-03-25,01:56:57.000,84,11079877,12725,0,1679709416,13109.512964999994,27.82495998000377,53580.15456288 2023-03-25,01:56:58.000,84,11079892,12885,0,1679709417,13109.53991023999,27.81791085000441,53580.098665920006 2023-03-25,01:56:59.000,84,11079872,12925,0,1679709418,13109.593800719995,27.853156500001205,53580.147575760006 2023-03-25,01:57:00.000,84,11079881,12925,0,1679709419,13109.654427509995,27.867254759999923,53580.16155 2023-03-25,01:57:01.000,84,11079906,12885,0,1679709420,13109.694845369995,27.81791085000441,53580.13360152 2023-03-25,01:57:02.000,84,11079896,13125,0,1679709421,13109.715054299995,27.832009110003128,53580.126614400004 2023-03-25,01:57:03.000,84,11079881,13005,0,1679709422,13109.68137274999,27.853156500001205,53579.99385912 2023-03-25,01:57:04.000,84,11079857,13045,0,1679709423,13109.76894478,27.860205630000564,53580.08469168 2023-03-25,01:57:05.000,84,11079894,12925,0,1679709424,13109.755472159995,27.832009110003128,53580.02180760001 2023-03-25,01:57:06.000,84,11079880,12885,0,1679709425,13109.82283525999,27.796763459999056,53580.03578184 2023-03-25,01:57:07.000,84,11079881,13005,0,1679709426,13109.8497805,27.789714329999697,53580.00084624001 2023-03-25,01:57:08.000,84,11079853,13085,0,1679709427,13109.89019836,27.740370420004183,53580.02180760001 2023-03-25,01:57:09.000,84,11079874,13125,0,1679709428,13109.937352529996,27.70512477000011,53580.09167880001 2023-03-25,01:57:10.000,84,11079856,12925,0,1679709429,13109.950825150001,27.740370420004183,53580.07071744001 2023-03-25,01:57:11.000,84,11079904,12925,0,1679709430,13109.903670979991,27.733321290004824,53580.04975608001 2023-03-25,01:57:12.000,84,11079905,12925,0,1679709431,13109.917143599996,27.733321290004824,53580.02180760001 2023-03-25,01:57:13.000,84,11079854,12765,0,1679709432,13109.856516809996,27.7544686800029,53580.01482048 2023-03-25,01:57:14.000,84,11079878,13125,0,1679709433,13109.82957157,27.698075640000752,53579.910013680004 2023-03-25,01:57:15.000,84,11079895,12925,0,1679709434,13109.816098949996,27.71217389999947,53579.958923520004 2023-03-25,01:57:16.000,84,11079909,13045,0,1679709435,13109.82283525999,27.676928250002675,53579.958923520004 2023-03-25,01:57:17.000,84,11079884,12885,0,1679709436,13109.74873585,27.691026510001393,53579.92398792001 2023-03-25,01:57:18.000,84,11079875,12965,0,1679709437,13109.72179060999,27.655780860004597,53579.81918112 2023-03-25,01:57:19.000,84,11079981,13045,0,1679709438,13109.72179060999,27.58528956000373,53579.92398792001 2023-03-25,01:57:20.000,84,11079893,12965,0,1679709439,13109.694845369995,27.564142169998377,53579.86809096 2023-03-25,01:57:21.000,84,11079923,13205,0,1679709440,13109.694845369995,27.507749130003504,53579.80520688001 2023-03-25,01:57:22.000,84,11079908,12965,0,1679709441,13109.715054299995,27.507749130003504,53579.79821976 2023-03-25,01:57:23.000,84,11079876,13085,0,1679709442,13109.674636439995,27.423159570003918,53579.78424552001 2023-03-25,01:57:24.000,84,11079939,12965,0,1679709443,13109.70158167999,27.387913919999846,53579.74930992 2023-03-25,01:57:25.000,84,11079901,12885,0,1679709444,13109.715054299995,27.35971740000241,53579.75629704001 2023-03-25,01:57:26.000,84,11079888,12965,0,1679709445,13109.74873585,27.34561914000369,53579.73533568001 2023-03-25,01:57:27.000,84,11079902,13045,0,1679709446,13109.634218579995,27.31742261999898,53579.70040008 2023-03-25,01:57:28.000,84,11079889,13205,0,1679709447,13109.56685548,27.30332436000026,53579.58161904 2023-03-25,01:57:29.000,84,11079918,13045,0,1679709448,13109.512964999994,27.275127840002824,53579.595593280006 2023-03-25,01:57:30.000,84,11079866,13085,0,1679709449,13109.53991023999,27.289226100001542,53579.60956752 2023-03-25,01:57:31.000,84,11079887,12965,0,1679709450,13109.472547139994,27.253980450004747,53579.56065768 2023-03-25,01:57:32.000,84,11079903,13285,0,1679709451,13109.337820939989,27.261029580004106,53579.51174784 2023-03-25,01:57:33.000,84,11079882,13125,0,1679709452,13109.331084629994,27.204636540001957,53579.427902400006 2023-03-25,01:57:34.000,84,11079902,13005,0,1679709453,13109.304139389998,27.218734800000675,53579.44886376001 2023-03-25,01:57:35.000,84,11079893,12845,0,1679709454,13109.230039979993,27.162341759998526,53579.42091528001 2023-03-25,01:57:36.000,84,11079898,13005,0,1679709455,13109.115522710003,27.204636540001957,53579.35104408001 2023-03-25,01:57:37.000,84,11079894,12965,0,1679709456,13109.034686990002,27.18348915000388,53579.31610848 2023-03-25,01:57:38.000,84,11079936,12925,0,1679709457,13108.980796509997,27.12004698000237,53579.25322440001 2023-03-25,01:57:39.000,84,11079917,12925,0,1679709458,13108.906697099992,27.098899590004294,53579.19732744 2023-03-25,01:57:40.000,84,11079884,13405,0,1679709459,13108.913433410002,27.0848013299983,53579.21130168001 2023-03-25,01:57:41.000,84,11079909,12965,0,1679709460,13108.846070309992,27.07775219999894,53579.20431456 2023-03-25,01:57:42.000,84,11079898,13045,0,1679709461,13108.751761970001,27.07775219999894,53579.15540472 2023-03-25,01:57:43.000,84,11079899,12965,0,1679709462,13108.643981009991,27.063653940000222,53579.03662368 2023-03-25,01:57:44.000,84,11079918,13005,0,1679709463,13108.556408979995,27.056604810000863,53579.02963656 2023-03-25,01:57:45.000,84,11079898,12925,0,1679709464,13108.44189170999,27.0848013299983,53578.95976536 2023-03-25,01:57:46.000,84,11079881,12925,0,1679709465,13108.354319679995,27.028408290003426,53578.93181688 2023-03-25,01:57:47.000,84,11079846,13005,0,1679709466,13108.206120859999,27.049555680001504,53578.854958560005 2023-03-25,01:57:48.000,84,11079901,13205,0,1679709467,13108.111812519994,27.063653940000222,53578.8339972 2023-03-25,01:57:49.000,84,11079930,13085,0,1679709468,13108.084867279998,27.021359160004067,53578.806048720005 2023-03-25,01:57:50.000,84,11079878,12925,0,1679709469,13108.010767869993,26.986113509999996,53578.74316464 2023-03-25,01:57:51.000,84,11079924,12965,0,1679709470,13107.889514289993,26.979064380000636,53578.65931920001 2023-03-25,01:57:52.000,84,11079931,12965,0,1679709471,13107.822151189997,26.94381873000384,53578.57547376 2023-03-25,01:57:53.000,84,11079891,13125,0,1679709472,13107.707633919992,26.91562220999913,53578.51258968001 2023-03-25,01:57:54.000,84,11079871,13005,0,1679709473,13107.653743440002,26.859229170004255,53578.50560256 2023-03-25,01:57:55.000,84,11079902,13045,0,1679709474,13107.647007129992,26.788737870003388,53578.470666960005 2023-03-25,01:57:56.000,84,11079924,12965,0,1679709475,13107.613325580001,26.697099180004443,53578.41477000001 2023-03-25,01:57:57.000,84,11079934,12925,0,1679709476,13107.552698790001,26.71119744000316,53578.37284728001 2023-03-25,01:57:58.000,84,11079852,12965,0,1679709477,13107.47186307,26.633657010002935,53578.28900184 2023-03-25,01:57:59.000,84,11079855,13085,0,1679709478,13107.465126759991,26.619558750004217,53578.254066240006 2023-03-25,01:58:00.000,84,11079945,12885,0,1679709479,13107.417972589996,26.570214840001427,53578.21214352 2023-03-25,01:58:01.000,84,11079921,12925,0,1679709480,13107.424708899991,26.54201832000399,53578.14925944 2023-03-25,01:58:02.000,84,11079878,12925,0,1679709481,13107.36408210999,26.54201832000399,53578.12131096 2023-03-25,01:58:03.000,84,11079900,12925,0,1679709482,13107.316927939995,26.513821799999278,53578.04445264 2023-03-25,01:58:04.000,84,11079946,12925,0,1679709483,13107.276510079995,26.513821799999278,53578.00951704001 2023-03-25,01:58:05.000,84,11079874,13125,0,1679709484,13107.26977377,26.471527020003123,53577.98855568001 2023-03-25,01:58:06.000,84,11079941,12885,0,1679709485,13107.24956484,26.48562528000184,53577.9955428 2023-03-25,01:58:07.000,84,11079884,12925,0,1679709486,13107.175465429995,26.44333049999841,53577.94663296 2023-03-25,01:58:08.000,84,11079910,12965,0,1679709487,13107.0878934,26.44333049999841,53577.84182616001 2023-03-25,01:58:09.000,84,11079875,12845,0,1679709488,13107.08115708999,26.43628136999905,53577.70208376001 2023-03-25,01:58:10.000,84,11079903,12805,0,1679709489,13107.135047569995,26.393986590002896,53577.8558004 2023-03-25,01:58:11.000,84,11079884,13205,0,1679709490,13107.094629709994,26.408084850001615,53577.799903440005 2023-03-25,01:58:12.000,84,11079892,12925,0,1679709491,13107.027266609999,26.386937460003537,53577.66714816 2023-03-25,01:58:13.000,84,11079853,12765,0,1679709492,13107.013793989994,26.379888330004178,53577.70907088 2023-03-25,01:58:14.000,84,11079880,13085,0,1679709493,13107.02053029999,26.408084850001615,53577.70208376001 2023-03-25,01:58:15.000,84,11079911,12685,0,1679709494,13107.00032136999,26.386937460003537,53577.65317392001 2023-03-25,01:58:16.000,84,11079927,12725,0,1679709495,13106.932958269994,26.358740939998825,53577.583302720006 2023-03-25,01:58:17.000,84,11079907,13125,0,1679709496,13106.872331479994,26.37283920000482,53577.527405759996 2023-03-25,01:58:18.000,84,11079918,13005,0,1679709497,13106.838649929989,26.358740939998825,53577.50644440001 2023-03-25,01:58:19.000,84,11079879,13085,0,1679709498,13106.906013029999,26.330544420001388,53577.562341360004 2023-03-25,01:58:20.000,84,11079906,12885,0,1679709499,13106.892540409994,26.37283920000482,53577.49247016 2023-03-25,01:58:21.000,84,11079905,13005,0,1679709500,13106.919485649989,26.351691809999465,53577.53439288001 2023-03-25,01:58:22.000,84,11079901,13045,0,1679709501,13106.872331479994,26.379888330004178,53577.49247016 2023-03-25,01:58:23.000,84,11079846,12965,0,1679709502,13106.838649929989,26.344642680000106,53577.42259896 2023-03-25,01:58:24.000,84,11079828,12925,0,1679709503,13106.825177309998,26.330544420001388,53577.394650480004 2023-03-25,01:58:25.000,84,11079887,12845,0,1679709504,13106.825177309998,26.295298770004592,53577.42958608 2023-03-25,01:58:26.000,84,11079943,12965,0,1679709505,13106.852122549994,26.25300399000116,53577.4016376 2023-03-25,01:58:27.000,84,11079926,13045,0,1679709506,13106.811704689993,26.224807470003725,53577.32477928 2023-03-25,01:58:28.000,84,11079929,12925,0,1679709507,13106.879067789989,26.238905730002443,53577.359714879996 2023-03-25,01:58:29.000,84,11079893,13125,0,1679709508,13106.946430889999,26.168414430001576,53577.35272776 2023-03-25,01:58:30.000,84,11079915,13005,0,1679709509,13106.98011243999,26.182512690000294,53577.38067624 2023-03-25,01:58:31.000,84,11079955,13125,0,1679709510,13106.986848749999,26.224807470003725,53577.38067624 2023-03-25,01:58:32.000,84,11079894,12965,0,1679709511,13107.007057679999,26.154316170002858,53577.3317664 2023-03-25,01:58:33.000,84,11079921,13165,0,1679709512,13106.926221959999,26.14021791000414,53577.21997248001 2023-03-25,01:58:34.000,84,11079893,13005,0,1679709513,13106.939694579989,26.13316878000478,53577.25490808 2023-03-25,01:58:35.000,84,11079901,13085,0,1679709514,13106.953167199994,26.154316170002858,53577.345740640005 2023-03-25,01:58:36.000,84,11079893,13125,0,1679709515,13106.926221959999,26.168414430001576,53577.345740640005 2023-03-25,01:58:37.000,84,11079909,13045,0,1679709516,13106.926221959999,26.217758340004366,53577.415611840006 2023-03-25,01:58:38.000,84,11079913,12845,0,1679709517,13106.852122549994,26.224807470003725,53577.296830800005 2023-03-25,01:58:39.000,84,11079921,13205,0,1679709518,13106.858858859989,26.217758340004366,53577.33875352001 2023-03-25,01:58:40.000,84,11079891,13165,0,1679709519,13106.845386239998,26.26710224999988,53577.31779216001 2023-03-25,01:58:41.000,84,11079934,12845,0,1679709520,13106.825177309998,26.30234790000395,53577.31779216001 2023-03-25,01:58:42.000,84,11079938,12965,0,1679709521,13106.791495759993,26.295298770004592,53577.3317664 2023-03-25,01:58:43.000,84,11079943,12845,0,1679709522,13106.730868969993,26.32349529000203,53577.27586944 2023-03-25,01:58:44.000,84,11079886,13005,0,1679709523,13106.757814209988,26.30234790000395,53577.28285656 2023-03-25,01:58:45.000,84,11079907,13325,0,1679709524,13106.784759449998,26.27415137999924,53577.33875352001 2023-03-25,01:58:46.000,84,11079851,13005,0,1679709525,13106.811704689993,26.27415137999924,53577.31779216001 2023-03-25,01:58:47.000,84,11079962,13205,0,1679709526,13106.811704689993,26.217758340004366,53577.345740640005 2023-03-25,01:58:48.000,84,11079893,13005,0,1679709527,13106.757814209988,26.182512690000294,53577.30381792 2023-03-25,01:58:49.000,84,11079937,12685,0,1679709528,13106.764550519998,26.14021791000414,53577.359714879996 2023-03-25,01:58:50.000,84,11079937,13165,0,1679709529,13106.791495759993,26.09087400000135,53577.394650480004 2023-03-25,01:58:51.000,84,11079882,13205,0,1679709530,13106.804968379998,26.09792313000071,53577.37368912 2023-03-25,01:58:52.000,84,11079936,12965,0,1679709531,13106.784759449998,26.09792313000071,53577.38067624 2023-03-25,01:58:53.000,84,11079924,12965,0,1679709532,13106.811704689993,26.104972260000068,53577.38766336001 2023-03-25,01:58:54.000,84,11079880,13045,0,1679709533,13106.845386239998,26.13316878000478,53577.415611840006 2023-03-25,01:58:55.000,84,11079933,13085,0,1679709534,13106.838649929989,26.161365300002217,53577.464521680005 2023-03-25,01:58:56.000,84,11079907,12925,0,1679709535,13106.852122549994,26.175463560000935,53577.44356032 2023-03-25,01:58:57.000,84,11079901,13165,0,1679709536,13106.791495759993,26.231856600003084,53577.45054744 2023-03-25,01:58:58.000,84,11079855,12845,0,1679709537,13106.784759449998,26.175463560000935,53577.415611840006 2023-03-25,01:58:59.000,84,11079904,12885,0,1679709538,13106.885804099998,26.217758340004366,53577.48548304001 2023-03-25,01:59:00.000,84,11079909,13045,0,1679709539,13106.885804099998,26.20366007999837,53577.48548304001 2023-03-25,01:59:01.000,84,11079882,13125,0,1679709540,13106.906013029999,26.182512690000294,53577.52041864 2023-03-25,01:59:02.000,84,11079925,13045,0,1679709541,13106.912749339994,26.224807470003725,53577.57631560001 2023-03-25,01:59:03.000,84,11079956,12965,0,1679709542,13106.865595169998,26.21070920999773,53577.49945728 2023-03-25,01:59:04.000,84,11079901,12885,0,1679709543,13106.939694579989,26.231856600003084,53577.54836712 2023-03-25,01:59:05.000,84,11079869,12885,0,1679709544,13106.919485649989,26.189561819999653,53577.562341360004 2023-03-25,01:59:06.000,84,11079906,12725,0,1679709545,13106.926221959999,26.217758340004366,53577.62522544001 2023-03-25,01:59:07.000,84,11079885,12925,0,1679709546,13106.865595169998,26.245954860001802,53577.6112512 2023-03-25,01:59:08.000,84,11079893,13085,0,1679709547,13106.865595169998,26.25300399000116,53577.57631560001 2023-03-25,01:59:09.000,84,11079890,13085,0,1679709548,13106.926221959999,26.245954860001802,53577.716058 2023-03-25,01:59:10.000,84,11079888,13165,0,1679709549,13106.926221959999,26.245954860001802,53577.72304512001 2023-03-25,01:59:11.000,84,11079884,12925,0,1679709550,13106.919485649989,26.26005312000052,53577.730032240004 2023-03-25,01:59:12.000,84,11079887,12965,0,1679709551,13106.879067789989,26.25300399000116,53577.750993600006 2023-03-25,01:59:13.000,84,11079865,12925,0,1679709552,13106.865595169998,26.27415137999924,53577.72304512001 2023-03-25,01:59:14.000,84,11079890,13125,0,1679709553,13106.885804099998,26.27415137999924,53577.74400648001 2023-03-25,01:59:15.000,84,11079927,13285,0,1679709554,13106.906013029999,26.27415137999924,53577.82785192 2023-03-25,01:59:16.000,84,11079935,12765,0,1679709555,13106.926221959999,26.344642680000106,53577.83483904 2023-03-25,01:59:17.000,84,11079914,13245,0,1679709556,13106.973376129994,26.25300399000116,53577.84182616001 2023-03-25,01:59:18.000,84,11079904,12845,0,1679709557,13106.932958269994,26.365790069998184,53577.80689056 2023-03-25,01:59:19.000,84,11079955,12965,0,1679709558,13106.959903509989,26.386937460003537,53577.848813280005 2023-03-25,01:59:20.000,84,11079910,13205,0,1679709559,13106.932958269994,26.408084850001615,53577.82785192 2023-03-25,01:59:21.000,84,11079911,13005,0,1679709560,13106.872331479994,26.45037962999777,53577.88374888 2023-03-25,01:59:22.000,84,11079929,13085,0,1679709561,13106.838649929989,26.429232239999692,53577.848813280005 2023-03-25,01:59:23.000,84,11079901,12725,0,1679709562,13106.831913619993,26.471527020003123,53577.86977464001 2023-03-25,01:59:24.000,84,11079880,12765,0,1679709563,13106.811704689993,26.48562528000184,53577.88374888 2023-03-25,01:59:25.000,84,11079906,13285,0,1679709564,13106.852122549994,26.4926744100012,53577.95362008 2023-03-25,01:59:26.000,84,11079860,12925,0,1679709565,13106.831913619993,26.49972354000056,53577.98855568001 2023-03-25,01:59:27.000,84,11079938,13005,0,1679709566,13106.784759449998,26.4926744100012,53577.96060720001 2023-03-25,01:59:28.000,84,11079888,13085,0,1679709567,13106.676978490003,26.527920059997996,53577.918684480006 2023-03-25,01:59:29.000,84,11079887,12965,0,1679709568,13106.629824319993,26.54201832000399,53577.89073600001 2023-03-25,01:59:30.000,84,11079918,13045,0,1679709569,13106.623088009997,26.55611658000271,53577.967594320005 2023-03-25,01:59:31.000,84,11079912,13125,0,1679709570,13106.575933840002,26.55611658000271,53577.97458144 2023-03-25,01:59:32.000,84,11079903,12845,0,1679709571,13106.474889190002,26.584313100000145,53577.96060720001 2023-03-25,01:59:33.000,84,11079919,12965,0,1679709572,13106.447943949992,26.626607880003576,53577.93964584001 2023-03-25,01:59:34.000,84,11079889,12925,0,1679709573,13106.515307050002,26.66185353000037,53578.03746552001 2023-03-25,01:59:35.000,84,11079933,12885,0,1679709574,13106.427735019992,26.66890265999973,53578.030478399996 2023-03-25,01:59:36.000,84,11079924,12885,0,1679709575,13106.447943949992,26.704148310003802,53578.030478399996 2023-03-25,01:59:37.000,84,11079901,13085,0,1679709576,13106.387317159992,26.753492219999316,53577.90471024 2023-03-25,01:59:38.000,84,11079884,12925,0,1679709577,13106.373844540001,26.72529570000188,53577.93265872 2023-03-25,01:59:39.000,84,11079887,13245,0,1679709578,13106.394053470001,26.767590479998034,53577.90471024 2023-03-25,01:59:40.000,84,11079899,12605,0,1679709579,13106.414262400001,26.77463961000467,53577.98156856 2023-03-25,01:59:41.000,84,11079909,13005,0,1679709580,13106.353635610001,26.809885260001465,53578.00252992 2023-03-25,01:59:42.000,84,11079925,13125,0,1679709581,13106.326690369991,26.852180040004896,53577.95362008 2023-03-25,01:59:43.000,84,11079919,12925,0,1679709582,13106.306481439991,26.880376560002333,53577.918684480006 2023-03-25,01:59:44.000,84,11079927,13125,0,1679709583,13106.266063579991,26.929720469997847,53577.90471024 2023-03-25,01:59:45.000,84,11079881,12965,0,1679709584,13106.245854649991,26.979064380000636,53577.96060720001 2023-03-25,01:59:46.000,84,11079902,12765,0,1679709585,13106.205436789991,27.028408290003426,53577.94663296 2023-03-25,01:59:47.000,84,11079917,12805,0,1679709586,13106.158282619996,27.098899590004294,53577.9256716 2023-03-25,01:59:48.000,84,11079913,12845,0,1679709587,13106.12460106999,27.155292629999167,53577.96060720001 2023-03-25,01:59:49.000,84,11079935,12925,0,1679709588,13106.077446899995,27.218734800000675,53577.91169736001 2023-03-25,01:59:50.000,84,11079876,12925,0,1679709589,13106.02355641999,27.232833059999393,53577.90471024 2023-03-25,01:59:51.000,84,11079898,12965,0,1679709590,13105.996611179995,27.275127840002824,53577.90471024 2023-03-25,01:59:52.000,84,11079933,13045,0,1679709591,13105.96966594,27.324471749998338,53577.87676176 2023-03-25,01:59:53.000,84,11079837,13125,0,1679709592,13105.88209390999,27.380864790000487,53577.82086480001 2023-03-25,01:59:54.000,84,11079907,13205,0,1679709593,13105.84167604999,27.35971740000241,53577.80689056 2023-03-25,01:59:55.000,84,11079926,12965,0,1679709594,13105.794521879994,27.430208700003277,53577.81387768 2023-03-25,01:59:56.000,84,11079881,13125,0,1679709595,13105.82146711999,27.41611044000456,53577.9256716 2023-03-25,01:59:57.000,84,11079906,13205,0,1679709596,13105.774312949994,27.451356090001354,53577.87676176 2023-03-25,01:59:58.000,84,11079882,12925,0,1679709597,13105.733895089994,27.458405220000714,53577.87676176 2023-03-25,01:59:59.000,84,11079903,13045,0,1679709598,13105.646323059998,27.500700000004144,53577.80689056 2023-03-25,02:00:00.000,84,11079893,13125,0,1679709599,13105.659795679989,27.507749130003504,53577.799903440005 2023-03-25,02:00:01.000,84,11079915,13005,0,1679709600,13105.666531989998,27.557093039999017,53577.83483904 2023-03-25,02:00:02.000,84,11079904,13005,0,1679709601,13105.605905199998,27.557093039999017,53577.77894208 2023-03-25,02:00:03.000,84,11079874,12845,0,1679709602,13105.605905199998,27.557093039999017,53577.74400648001 2023-03-25,02:00:04.000,84,11079933,13005,0,1679709603,13105.585696269998,27.53594565000094,53577.77195496001 2023-03-25,02:00:05.000,84,11079900,13045,0,1679709604,13105.491387929993,27.634633469999244,53577.6461868 2023-03-25,02:00:06.000,84,11079904,12765,0,1679709605,13105.619377819989,27.620535210000526,53577.79291632001 2023-03-25,02:00:07.000,84,11079933,12925,0,1679709606,13105.538542099988,27.662829990003956,53577.750993600006 2023-03-25,02:00:08.000,84,11079878,13005,0,1679709607,13105.545278409998,27.72627215999819,53577.76496784 2023-03-25,02:00:09.000,84,11079957,12685,0,1679709608,13105.484651619998,27.740370420004183,53577.72304512001 2023-03-25,02:00:10.000,84,11079923,13165,0,1679709609,13105.356661730002,27.76151781000226,53577.57631560001 2023-03-25,02:00:11.000,84,11079936,13005,0,1679709610,13105.397079590002,27.82495998000377,53577.730032240004 2023-03-25,02:00:12.000,84,11079924,12885,0,1679709611,13105.376870660002,27.853156500001205,53577.73701936 2023-03-25,02:00:13.000,84,11079914,13165,0,1679709612,13105.309507559992,27.888402149998,53577.65317392001 2023-03-25,02:00:14.000,84,11079925,13045,0,1679709613,13105.302771249997,27.895451280004636,53577.68810952 2023-03-25,02:00:15.000,84,11079943,13085,0,1679709614,13105.188253979992,27.93069693000143,53577.6461868 2023-03-25,02:00:16.000,84,11079912,13125,0,1679709615,13105.181517669997,27.958893449998868,53577.66016104 2023-03-25,02:00:17.000,84,11079892,13165,0,1679709616,13105.141099809996,27.98708997000358,53577.56932848 2023-03-25,02:00:18.000,84,11079900,13045,0,1679709617,13105.120890879996,28.022335620000376,53577.583302720006 2023-03-25,02:00:19.000,84,11079901,13045,0,1679709618,13105.087209329991,28.092826920001244,53577.61823832 2023-03-25,02:00:20.000,84,11079920,13045,0,1679709619,13105.080473019996,28.057581270004448,53577.62522544001 2023-03-25,02:00:21.000,84,11079892,13125,0,1679709620,13105.087209329991,28.11397430999932,53577.59028984 2023-03-25,02:00:22.000,84,11079922,12885,0,1679709621,13105.046791469991,28.12102343999868,53577.562341360004 2023-03-25,02:00:23.000,84,11079909,12965,0,1679709622,13104.96595574999,28.142170830004034,53577.48548304001 2023-03-25,02:00:24.000,84,11079933,13125,0,1679709623,13105.006373609991,28.142170830004034,53577.49247016 2023-03-25,02:00:25.000,84,11079932,13085,0,1679709624,13104.97269206,28.11397430999932,53577.54138 2023-03-25,02:00:26.000,84,11079886,12965,0,1679709625,13104.96595574999,28.17741648000083,53577.52041864 2023-03-25,02:00:27.000,84,11079951,12805,0,1679709626,13104.84470216999,28.149219960003393,53577.48548304001 2023-03-25,02:00:28.000,84,11079942,12845,0,1679709627,13104.86491109999,28.17741648000083,53577.464521680005 2023-03-25,02:00:29.000,84,11079879,13045,0,1679709628,13104.87164741,28.198563869998907,53577.56932848 2023-03-25,02:00:30.000,84,11079917,13005,0,1679709629,13104.80428430999,28.240858650002338,53577.513431520005 2023-03-25,02:00:31.000,84,11079919,12965,0,1679709630,13104.76386644999,28.240858650002338,53577.4016376 2023-03-25,02:00:32.000,84,11079911,13005,0,1679709631,13104.68976704,28.276104299999133,53577.415611840006 2023-03-25,02:00:33.000,84,11079907,12845,0,1679709632,13104.60893132,28.276104299999133,53577.38067624 2023-03-25,02:00:34.000,84,11079941,12885,0,1679709633,13104.58198607999,28.304300820003846,53577.31779216001 2023-03-25,02:00:35.000,84,11079931,12925,0,1679709634,13104.595458699994,28.304300820003846,53577.394650480004 2023-03-25,02:00:36.000,84,11079947,13165,0,1679709635,13104.501150359989,28.325448210001923,53577.36670200001 2023-03-25,02:00:37.000,84,11079921,12925,0,1679709636,13104.427050949998,28.33954647000064,53577.31080504 2023-03-25,02:00:38.000,84,11079938,12965,0,1679709637,13104.467468809999,28.332497340001282,53577.32477928 2023-03-25,02:00:39.000,84,11079895,13085,0,1679709638,13104.379896779988,28.374792120004713,53577.27586944 2023-03-25,02:00:40.000,84,11079901,12925,0,1679709639,13104.386633089998,28.39593951000279,53577.26888232001 2023-03-25,02:00:41.000,84,11079891,13045,0,1679709640,13104.379896779988,28.38889038000343,53577.247920960006 2023-03-25,02:00:42.000,84,11079883,12805,0,1679709641,13104.319269989988,28.367742989998078,53577.23394672 2023-03-25,02:00:43.000,84,11079925,13125,0,1679709642,13104.265379509998,28.367742989998078,53577.24093384001 2023-03-25,02:00:44.000,84,11079899,12765,0,1679709643,13104.292324749993,28.374792120004713,53577.20599824 2023-03-25,02:00:45.000,84,11079895,13045,0,1679709644,13104.366424159998,28.381841250004072,53577.2618952 2023-03-25,02:00:46.000,84,11079913,13125,0,1679709645,13104.352951539993,28.40298864000215,53577.25490808 2023-03-25,02:00:47.000,84,11079899,13125,0,1679709646,13104.373160469993,28.480529070002376,53577.26888232001 2023-03-25,02:00:48.000,84,11079985,13205,0,1679709647,13104.359687849988,28.494627330001094,53577.09420432 2023-03-25,02:00:49.000,84,11079910,12965,0,1679709648,13104.339478919988,28.508725589999813,53577.10119144001 2023-03-25,02:00:50.000,84,11079901,13045,0,1679709649,13104.427050949998,28.508725589999813,53577.10817856 2023-03-25,02:00:51.000,84,11079863,12925,0,1679709650,13104.427050949998,28.52987297999789,53577.17106264001 2023-03-25,02:00:52.000,84,11079925,12885,0,1679709651,13104.474205119994,28.607413409998117,53577.1570884 2023-03-25,02:00:53.000,84,11079920,13005,0,1679709652,13104.447259879998,28.57921689000068,53577.178049760005 2023-03-25,02:00:54.000,84,11079906,12925,0,1679709653,13104.568513459999,28.656757320000906,53577.18503688 2023-03-25,02:00:55.000,84,11079907,13005,0,1679709654,13104.528095599999,28.670855579999625,53577.178049760005 2023-03-25,02:00:56.000,84,11079926,13045,0,1679709655,13104.514622979994,28.706101230003696,53577.11516568 2023-03-25,02:00:57.000,84,11079908,13085,0,1679709656,13104.474205119994,28.76249426999857,53577.12215280001 2023-03-25,02:00:58.000,84,11079886,12925,0,1679709657,13104.474205119994,28.81888731000072,53577.080230080006 2023-03-25,02:00:59.000,84,11079918,12845,0,1679709658,13104.480941429989,28.825936440000078,53577.13612704 2023-03-25,02:01:00.000,84,11079895,12885,0,1679709659,13104.514622979994,28.825936440000078,53577.129139920005 2023-03-25,02:01:01.000,84,11079896,12885,0,1679709660,13104.487677739999,28.840034699998796,53577.15010128001 2023-03-25,02:01:02.000,84,11079872,13245,0,1679709661,13104.467468809999,28.875280350002868,53577.129139920005 2023-03-25,02:01:03.000,84,11079922,12925,0,1679709662,13104.400105709989,28.889378610001586,53577.07324296001 2023-03-25,02:01:04.000,84,11079905,12925,0,1679709663,13104.406842019998,28.903476870000304,53577.0872172 2023-03-25,02:01:05.000,84,11079876,12805,0,1679709664,13104.413578329993,28.938722520004376,53577.07324296001 2023-03-25,02:01:06.000,84,11079917,12925,0,1679709665,13104.406842019998,28.938722520004376,53577.059268720004 2023-03-25,02:01:07.000,84,11079914,13045,0,1679709666,13104.346215229998,28.98806642999989,53577.00337176001 2023-03-25,02:01:08.000,84,11079918,12805,0,1679709667,13104.366424159998,28.98101730000053,53577.07324296001 2023-03-25,02:01:09.000,84,11079904,13045,0,1679709668,13104.359687849988,28.98101730000053,53577.010358880005 2023-03-25,02:01:10.000,84,11079919,13165,0,1679709669,13104.433787259994,29.02331208000396,53577.09420432 2023-03-25,02:01:11.000,84,11079883,13205,0,1679709670,13104.420314639989,29.03741034000268,53577.017346 2023-03-25,02:01:12.000,84,11079908,12765,0,1679709671,13104.420314639989,29.09380338000483,53576.98939752 2023-03-25,02:01:13.000,84,11079907,12805,0,1679709672,13104.339478919988,29.086754249998194,53576.961449040005 2023-03-25,02:01:14.000,84,11079927,12965,0,1679709673,13104.420314639989,29.09380338000483,53576.9474748 2023-03-25,02:01:15.000,84,11079926,13005,0,1679709674,13104.501150359989,29.150196419999702,53576.98241040001 2023-03-25,02:01:16.000,84,11079911,12965,0,1679709675,13104.54156821999,29.121999900002265,53577.03830736 2023-03-25,02:01:17.000,84,11079903,13125,0,1679709676,13104.501150359989,29.129049030001624,53576.961449040005 2023-03-25,02:01:18.000,84,11079897,13125,0,1679709677,13104.615667629994,29.136098160000984,53577.017346 2023-03-25,02:01:19.000,84,11079901,12965,0,1679709678,13104.548304529999,29.129049030001624,53576.97542328 2023-03-25,02:01:20.000,84,11079931,12925,0,1679709679,13104.62914025,29.16429467999842,53576.96843616 2023-03-25,02:01:21.000,84,11079891,13245,0,1679709680,13104.64934918,29.16429467999842,53577.04529448 2023-03-25,02:01:22.000,84,11079897,12965,0,1679709681,13104.656085489994,29.15724554999906,53577.024333119996 2023-03-25,02:01:23.000,84,11079904,13285,0,1679709682,13104.635876559994,29.17134380999778,53576.961449040005 2023-03-25,02:01:24.000,84,11079870,12965,0,1679709683,13104.676294419995,29.199540330002492,53577.03830736 2023-03-25,02:01:25.000,84,11079928,12845,0,1679709684,13104.60219500999,29.22773684999993,53576.93350056001 2023-03-25,02:01:26.000,84,11079965,12965,0,1679709685,13104.64934918,29.234785979999288,53577.03132024001 2023-03-25,02:01:27.000,84,11079921,12965,0,1679709686,13104.56177714999,29.199540330002492,53577.010358880005 2023-03-25,02:01:28.000,84,11079913,12965,0,1679709687,13104.528095599999,29.248884239998006,53576.96843616 2023-03-25,02:01:29.000,84,11079919,13045,0,1679709688,13104.507886669999,29.27003163000336,53576.92651344 2023-03-25,02:01:30.000,84,11079897,12925,0,1679709689,13104.467468809999,29.305277280000155,53576.94048768 2023-03-25,02:01:31.000,84,11079886,12765,0,1679709690,13104.480941429989,29.284129890002077,53576.961449040005 2023-03-25,02:01:32.000,84,11079905,13005,0,1679709691,13104.427050949998,29.312326409999514,53576.93350056001 2023-03-25,02:01:33.000,84,11079924,12885,0,1679709692,13104.373160469993,29.262982500004,53576.912539200006 2023-03-25,02:01:34.000,84,11079893,12885,0,1679709693,13104.447259879998,29.25593337000464,53576.95446192001 2023-03-25,02:01:35.000,84,11079893,12885,0,1679709694,13104.406842019998,29.284129890002077,53576.97542328 2023-03-25,02:01:36.000,84,11079925,12925,0,1679709695,13104.427050949998,29.298228150000796,53576.891577840004 2023-03-25,02:01:37.000,84,11079867,12805,0,1679709696,13104.386633089998,29.298228150000796,53576.92651344 2023-03-25,02:01:38.000,84,11079874,12965,0,1679709697,13104.373160469993,29.319375539998873,53576.8776036 2023-03-25,02:01:39.000,84,11079868,13045,0,1679709698,13104.319269989988,29.340522930004227,53576.87061648 2023-03-25,02:01:40.000,84,11079898,12925,0,1679709699,13104.332742609993,29.340522930004227,53576.8776036 2023-03-25,02:01:41.000,84,11079874,12965,0,1679709700,13104.319269989988,29.340522930004227,53576.89856496 2023-03-25,02:01:42.000,84,11079884,13045,0,1679709701,13104.312533679993,29.354621190002945,53576.89856496 2023-03-25,02:01:43.000,84,11079901,13085,0,1679709702,13104.258643200003,29.3969159699991,53576.82869376 2023-03-25,02:01:44.000,84,11079921,13125,0,1679709703,13104.177807480002,29.38986683999974,53576.75882256 2023-03-25,02:01:45.000,84,11079878,12925,0,1679709704,13104.137389620002,29.43921075000253,53576.7727968 2023-03-25,02:01:46.000,84,11079878,13125,0,1679709705,13104.177807480002,29.43216162000317,53576.856642239996 2023-03-25,02:01:47.000,84,11079921,13005,0,1679709706,13104.137389620002,29.425112490003812,53576.78677104001 2023-03-25,02:01:48.000,84,11079901,13005,0,1679709707,13104.103708069997,29.44625988000189,53576.793758160005 2023-03-25,02:01:49.000,84,11079885,12965,0,1679709708,13104.056553900002,29.474456399999326,53576.73087408 2023-03-25,02:01:50.000,84,11079934,13005,0,1679709709,13104.110444379992,29.49560379000468,53576.78677104001 2023-03-25,02:01:51.000,84,11079991,12965,0,1679709710,13104.049817589992,29.50265292000404,53576.76580968001 2023-03-25,02:01:52.000,84,11079890,12925,0,1679709711,13104.063290209997,29.509702050003398,53576.73087408 2023-03-25,02:01:53.000,84,11079889,13005,0,1679709712,13103.955509250001,29.537898570000834,53576.68196424 2023-03-25,02:01:54.000,84,11079916,12805,0,1679709713,13103.948772939992,29.509702050003398,53576.64702864001 2023-03-25,02:01:55.000,84,11079873,12925,0,1679709714,13103.962245559997,29.55904595999891,53576.688951359996 2023-03-25,02:01:56.000,84,11079872,12805,0,1679709715,13103.989190799992,29.50265292000404,53576.69593848001 2023-03-25,02:01:57.000,84,11079875,12965,0,1679709716,13103.921827699996,29.56609508999827,53576.626067280005 2023-03-25,02:01:58.000,84,11079882,13045,0,1679709717,13103.854464600001,29.61543900000106,53576.58414456 2023-03-25,02:01:59.000,84,11079907,12885,0,1679709718,13103.854464600001,29.636586389999138,53576.626067280005 2023-03-25,02:02:00.000,84,11079927,13125,0,1679709719,13103.854464600001,29.587242480003624,53576.5631832 2023-03-25,02:02:01.000,84,11079927,12765,0,1679709720,13103.840991979996,29.587242480003624,53576.6330544 2023-03-25,02:02:02.000,84,11079908,12925,0,1679709721,13103.83425567,29.601340740002342,53576.61908016001 2023-03-25,02:02:03.000,84,11079850,12965,0,1679709722,13103.787101499991,29.67183204000321,53576.507286240005 2023-03-25,02:02:04.000,84,11079897,13085,0,1679709723,13103.81404674,29.650684649997856,53576.58414456 2023-03-25,02:02:05.000,84,11079866,12925,0,1679709724,13103.881409839996,29.685930300001928,53576.60510592 2023-03-25,02:02:06.000,84,11079859,12885,0,1679709725,13103.861200909996,29.65773378000449,53576.58414456 2023-03-25,02:02:07.000,84,11079959,13085,0,1679709726,13103.760156259996,29.692979430001287,53576.556196080004 2023-03-25,02:02:08.000,84,11079944,12925,0,1679709727,13103.70626577999,29.714126819999365,53576.57017032001 2023-03-25,02:02:09.000,84,11079895,13045,0,1679709728,13103.6523753,29.714126819999365,53576.51427336 2023-03-25,02:02:10.000,84,11079915,12965,0,1679709729,13103.69279316,29.728225079998083,53576.57017032001 2023-03-25,02:02:11.000,84,11079887,12965,0,1679709730,13103.659111609995,29.770519860001514,53576.51427336 2023-03-25,02:02:12.000,84,11079878,12965,0,1679709731,13103.66584791999,29.784618120000232,53576.507286240005 2023-03-25,02:02:13.000,84,11079908,12725,0,1679709732,13103.61195744,29.756421600002795,53576.521260479996 2023-03-25,02:02:14.000,84,11079892,12765,0,1679709733,13103.598484819995,29.763470730002155,53576.47933776001 2023-03-25,02:02:15.000,84,11079933,13085,0,1679709734,13103.58501219999,29.777568990000873,53576.48632488 2023-03-25,02:02:16.000,84,11079861,13125,0,1679709735,13103.558066959995,29.735274210004718,53576.48632488 2023-03-25,02:02:17.000,84,11079895,12765,0,1679709736,13103.537858029995,29.728225079998083,53576.47235064 2023-03-25,02:02:18.000,84,11079898,12885,0,1679709737,13103.558066959995,29.756421600002795,53576.48632488 2023-03-25,02:02:19.000,84,11079960,13085,0,1679709738,13103.517649099995,29.763470730002155,53576.41645368 2023-03-25,02:02:20.000,84,11079894,12885,0,1679709739,13103.56480326999,29.728225079998083,53576.47933776001 2023-03-25,02:02:21.000,84,11079930,13045,0,1679709740,13103.61195744,29.685930300001928,53576.507286240005 2023-03-25,02:02:22.000,84,11079893,12965,0,1679709741,13103.638902679995,29.67183204000321,53576.493312 2023-03-25,02:02:23.000,84,11079881,12765,0,1679709742,13103.56480326999,29.66478291000385,53576.4234408 2023-03-25,02:02:24.000,84,11079899,12925,0,1679709743,13103.60522112999,29.67183204000321,53576.44440216 2023-03-25,02:02:25.000,84,11079938,12925,0,1679709744,13103.61195744,29.650684649997856,53576.521260479996 2023-03-25,02:02:26.000,84,11079877,12845,0,1679709745,13103.598484819995,29.643635519998497,53576.48632488 2023-03-25,02:02:27.000,84,11079907,13005,0,1679709746,13103.517649099995,29.65773378000449,53576.41645368 2023-03-25,02:02:28.000,84,11079933,13045,0,1679709747,13103.59174851,29.685930300001928,53576.44440216 2023-03-25,02:02:29.000,84,11079887,13005,0,1679709748,13103.62543005999,29.707077690000006,53576.50029912001 2023-03-25,02:02:30.000,84,11079939,12965,0,1679709749,13103.60522112999,29.67183204000321,53576.507286240005 2023-03-25,02:02:31.000,84,11079887,12845,0,1679709750,13103.60522112999,29.66478291000385,53576.47933776001 2023-03-25,02:02:32.000,84,11079892,12765,0,1679709751,13103.56480326999,29.636586389999138,53576.46536352 2023-03-25,02:02:33.000,84,11079905,12925,0,1679709752,13103.49070386,29.66478291000385,53576.44440216 2023-03-25,02:02:34.000,84,11079927,12925,0,1679709753,13103.47049493,29.650684649997856,53576.40247944001 2023-03-25,02:02:35.000,84,11079902,12845,0,1679709754,13103.396395519994,29.61543900000106,53576.458376400005 2023-03-25,02:02:36.000,84,11079920,13085,0,1679709755,13103.42334075999,29.587242480003624,53576.46536352 2023-03-25,02:02:37.000,84,11079921,13045,0,1679709756,13103.42334075999,29.580193350004265,53576.46536352 2023-03-25,02:02:38.000,84,11079848,12925,0,1679709757,13103.436813379994,29.551996829999553,53576.43741504 2023-03-25,02:02:39.000,84,11079867,12925,0,1679709758,13103.355977659994,29.523800310002116,53576.40247944001 2023-03-25,02:02:40.000,84,11079872,13085,0,1679709759,13103.40313182999,29.537898570000834,53576.37453096 2023-03-25,02:02:41.000,84,11079876,12725,0,1679709760,13103.40313182999,29.50265292000404,53576.4234408 2023-03-25,02:02:42.000,84,11079887,12805,0,1679709761,13103.389659209999,29.50265292000404,53576.36055672001 2023-03-25,02:02:43.000,84,11079851,13125,0,1679709762,13103.34250503999,29.516751180002757,53576.353569599996 2023-03-25,02:02:44.000,84,11079842,12925,0,1679709763,13103.42334075999,29.516751180002757,53576.409466560006 2023-03-25,02:02:45.000,84,11079892,12765,0,1679709764,13103.42334075999,29.530849440001475,53576.39549232 2023-03-25,02:02:46.000,84,11079876,12765,0,1679709765,13103.42334075999,29.509702050003398,53576.43042792001 2023-03-25,02:02:47.000,84,11079886,12845,0,1679709766,13103.40986814,29.55904595999891,53576.40247944001 2023-03-25,02:02:48.000,84,11079856,13165,0,1679709767,13103.329032419999,29.537898570000834,53576.28369840001 2023-03-25,02:02:49.000,84,11079938,12965,0,1679709768,13103.308823489999,29.56609508999827,53576.30465976 2023-03-25,02:02:50.000,84,11079885,12965,0,1679709769,13103.281878249989,29.587242480003624,53576.28369840001 2023-03-25,02:02:51.000,84,11079842,12925,0,1679709770,13103.329032419999,29.551996829999553,53576.31164688001 2023-03-25,02:02:52.000,84,11079886,13045,0,1679709771,13103.281878249989,29.587242480003624,53576.29767264 2023-03-25,02:02:53.000,84,11079899,12885,0,1679709772,13103.32229610999,29.580193350004265,53576.33260824001 2023-03-25,02:02:54.000,84,11079876,12805,0,1679709773,13103.349241349999,29.551996829999553,53576.36055672001 2023-03-25,02:02:55.000,84,11079887,13125,0,1679709774,13103.355977659994,29.544947700000193,53576.27671128 2023-03-25,02:02:56.000,84,11079878,13245,0,1679709775,13103.34250503999,29.573144220004906,53576.220814320004 2023-03-25,02:02:57.000,84,11079943,12965,0,1679709776,13103.315559799994,29.636586389999138,53576.23478856001 2023-03-25,02:02:58.000,84,11079880,12845,0,1679709777,13103.34250503999,29.67183204000321,53576.1788916 2023-03-25,02:02:59.000,84,11079928,12925,0,1679709778,13103.396395519994,29.6083898700017,53576.25574992 2023-03-25,02:03:00.000,84,11079950,13005,0,1679709779,13103.450286,29.692979430001287,53576.220814320004 2023-03-25,02:03:01.000,84,11079872,12965,0,1679709780,13103.436813379994,29.728225079998083,53576.30465976 2023-03-25,02:03:02.000,84,11079906,13045,0,1679709781,13103.436813379994,29.749372470003436,53576.220814320004 2023-03-25,02:03:03.000,84,11079893,12965,0,1679709782,13103.389659209999,29.742323340004077,53576.19286584001 2023-03-25,02:03:04.000,84,11079927,13085,0,1679709783,13103.40313182999,29.81281463999767,53576.14395600001 2023-03-25,02:03:05.000,84,11079882,13285,0,1679709784,13103.40986814,29.883305939998536,53576.13696888 2023-03-25,02:03:06.000,84,11079897,13005,0,1679709785,13103.369450279999,29.89740420000453,53576.12998176 2023-03-25,02:03:07.000,84,11079917,12925,0,1679709786,13103.34250503999,29.925600720001967,53576.06011056 2023-03-25,02:03:08.000,84,11079890,12925,0,1679709787,13103.281878249989,29.960846369998762,53576.074084800006 2023-03-25,02:03:09.000,84,11079855,12925,0,1679709788,13103.308823489999,29.960846369998762,53576.074084800006 2023-03-25,02:03:10.000,84,11079868,13005,0,1679709789,13103.36271396999,29.989042890003475,53576.06709768001 2023-03-25,02:03:11.000,84,11079897,12965,0,1679709790,13103.349241349999,30.010190280001552,53576.06709768001 2023-03-25,02:03:12.000,84,11079882,13005,0,1679709791,13103.315559799994,30.059534190004342,53576.04613632001 2023-03-25,02:03:13.000,84,11079887,13165,0,1679709792,13103.268405629999,30.08773071000178,53575.969278 2023-03-25,02:03:14.000,84,11079907,12925,0,1679709793,13103.261669319989,30.130025489997934,53575.99023936 2023-03-25,02:03:15.000,84,11079887,12765,0,1679709794,13103.281878249989,30.179369400000724,53575.94831664001 2023-03-25,02:03:16.000,84,11079893,12885,0,1679709795,13103.369450279999,30.179369400000724,53576.02517496001 2023-03-25,02:03:17.000,84,11079873,12965,0,1679709796,13103.376186589994,30.221664180004154,53575.969278 2023-03-25,02:03:18.000,84,11079906,12965,0,1679709797,13103.355977659994,30.26395896000031,53575.99722648001 2023-03-25,02:03:19.000,84,11079920,13125,0,1679709798,13103.281878249989,30.29920461000438,53575.84350984 2023-03-25,02:03:20.000,84,11079857,12845,0,1679709799,13103.295350869994,30.348548519999895,53575.836522720005 2023-03-25,02:03:21.000,84,11079887,12845,0,1679709800,13103.315559799994,30.376745040004607,53575.89241968 2023-03-25,02:03:22.000,84,11079898,13125,0,1679709801,13103.308823489999,30.419039820000762,53575.89940680001 2023-03-25,02:03:23.000,84,11079929,13085,0,1679709802,13103.34250503999,30.454285470004834,53575.850496959996 2023-03-25,02:03:24.000,84,11079854,12925,0,1679709803,13103.302087179989,30.468383730003552,53575.85748408001 2023-03-25,02:03:25.000,84,11079926,12965,0,1679709804,13103.261669319989,30.531825899997784,53575.82254848 2023-03-25,02:03:26.000,84,11079885,13005,0,1679709805,13103.308823489999,30.510678509999707,53575.787612880005 2023-03-25,02:03:27.000,84,11079950,13165,0,1679709806,13103.302087179989,30.531825899997784,53575.836522720005 2023-03-25,02:03:28.000,84,11079882,12685,0,1679709807,13103.248196699999,30.581169810000574,53575.76665152 2023-03-25,02:03:29.000,84,11079914,12885,0,1679709808,13103.308823489999,30.560022420002497,53575.77363864 2023-03-25,02:03:30.000,84,11079936,12925,0,1679709809,13103.302087179989,30.623464590004005,53575.67581896 2023-03-25,02:03:31.000,84,11079927,12965,0,1679709810,13103.295350869994,30.65166111000144,53575.70376744 2023-03-25,02:03:32.000,84,11079887,13085,0,1679709811,13103.34250503999,30.67280849999952,53575.717741680004 2023-03-25,02:03:33.000,84,11079903,12685,0,1679709812,13103.329032419999,30.686906759998237,53575.64088336001 2023-03-25,02:03:34.000,84,11079914,12965,0,1679709813,13103.416604449994,30.70805415000359,53575.69678032 2023-03-25,02:03:35.000,84,11079892,13045,0,1679709814,13103.42334075999,30.750348929999745,53575.63389624 2023-03-25,02:03:36.000,84,11079933,13205,0,1679709815,13103.48396754999,30.743299800000386,53575.64088336001 2023-03-25,02:03:37.000,84,11079892,13085,0,1679709816,13103.450286,30.764447189998464,53575.59197352001 2023-03-25,02:03:38.000,84,11079941,12925,0,1679709817,13103.46375861999,30.799692840002535,53575.62690912 2023-03-25,02:03:39.000,84,11079877,13005,0,1679709818,13103.396395519994,30.813791100001254,53575.501140960005 2023-03-25,02:03:40.000,84,11079863,12805,0,1679709819,13103.497440169995,30.827889359999972,53575.5849864 2023-03-25,02:03:41.000,84,11079842,12845,0,1679709820,13103.63216637,30.806741970001895,53575.70376744 2023-03-25,02:03:42.000,84,11079881,13045,0,1679709821,13103.659111609995,30.813791100001254,53575.71075456001 2023-03-25,02:03:43.000,84,11079874,13005,0,1679709822,13103.67258423,30.806741970001895,53575.619922000005 2023-03-25,02:03:44.000,84,11079907,12885,0,1679709823,13103.69279316,30.764447189998464,53575.68280608001 2023-03-25,02:03:45.000,84,11079923,13085,0,1679709824,13103.73321102,30.750348929999745,53575.67581896 2023-03-25,02:03:46.000,84,11079878,12725,0,1679709825,13103.719738399996,30.70805415000359,53575.67581896 2023-03-25,02:03:47.000,84,11079898,13085,0,1679709826,13103.71300209,30.6587102400008,53575.68979320001 2023-03-25,02:03:48.000,84,11079882,13005,0,1679709827,13103.719738399996,30.65166111000144,53575.59197352001 2023-03-25,02:03:49.000,84,11079921,13125,0,1679709828,13103.77362888,30.644611980002082,53575.59896064 2023-03-25,02:03:50.000,84,11079911,12885,0,1679709829,13103.888146149991,30.588218939999933,53575.64787048 2023-03-25,02:03:51.000,84,11079901,13005,0,1679709830,13103.827519359991,30.524776769998425,53575.59896064 2023-03-25,02:03:52.000,84,11079865,13085,0,1679709831,13103.847728289991,30.524776769998425,53575.64088336001 2023-03-25,02:03:53.000,84,11079833,13045,0,1679709832,13103.820783049996,30.49658025000099,53575.59197352001 2023-03-25,02:03:54.000,84,11079875,12965,0,1679709833,13103.854464600001,30.454285470004834,53575.619922000005 2023-03-25,02:03:55.000,84,11079898,12845,0,1679709834,13103.881409839996,30.419039820000762,53575.64787048 2023-03-25,02:03:56.000,84,11079929,12925,0,1679709835,13103.901618769996,30.397892430002685,53575.6548576 2023-03-25,02:03:57.000,84,11079897,12805,0,1679709836,13103.921827699996,30.334450260001177,53575.668831840005 2023-03-25,02:03:58.000,84,11079872,13005,0,1679709837,13103.921827699996,30.3133028700031,53575.668831840005 2023-03-25,02:03:59.000,84,11079898,13165,0,1679709838,13103.942036629996,30.341499390000536,53575.64088336001 2023-03-25,02:04:00.000,84,11079861,12605,0,1679709839,13103.921827699996,30.341499390000536,53575.63389624 2023-03-25,02:04:01.000,84,11079909,12925,0,1679709840,13103.962245559997,30.3133028700031,53575.668831840005 2023-03-25,02:04:02.000,84,11079903,12885,0,1679709841,13103.928564009992,30.24986070000159,53575.619922000005 2023-03-25,02:04:03.000,84,11079899,12805,0,1679709842,13103.847728289991,30.26395896000031,53575.5849864 2023-03-25,02:04:04.000,84,11079886,13085,0,1679709843,13103.820783049996,30.186418530000083,53575.571012160006 2023-03-25,02:04:05.000,84,11079868,13085,0,1679709844,13103.75341995,30.172320270001364,53575.59896064 2023-03-25,02:04:06.000,84,11079860,12965,0,1679709845,13103.76689256999,30.108878099999856,53575.668831840005 2023-03-25,02:04:07.000,84,11079840,12765,0,1679709846,13103.69279316,30.101828970000497,53575.63389624 2023-03-25,02:04:08.000,84,11079885,12925,0,1679709847,13103.54459433999,30.08068158000242,53575.619922000005 2023-03-25,02:04:09.000,84,11079899,12725,0,1679709848,13103.416604449994,29.996092020002834,53575.54306368001 2023-03-25,02:04:10.000,84,11079877,12965,0,1679709849,13103.355977659994,29.939698980000685,53575.52210232001 2023-03-25,02:04:11.000,84,11079935,12925,0,1679709850,13103.281878249989,29.925600720001967,53575.55703792 2023-03-25,02:04:12.000,84,11079892,12965,0,1679709851,13103.093261569993,29.876256809999177,53575.45921824 2023-03-25,02:04:13.000,84,11079958,12885,0,1679709852,13103.005689539998,29.84806029000174,53575.50812808 2023-03-25,02:04:14.000,84,11079922,12885,0,1679709853,13102.870963339992,29.79166724999959,53575.42428264001 2023-03-25,02:04:15.000,84,11079907,12925,0,1679709854,13102.783391309997,29.784618120000232,53575.47319248001 2023-03-25,02:04:16.000,84,11079895,12925,0,1679709855,13102.675610350001,29.707077690000006,53575.382359920004 2023-03-25,02:04:17.000,84,11079886,13085,0,1679709856,13102.567829389991,29.65773378000449,53575.36139856 2023-03-25,02:04:18.000,84,11079857,13085,0,1679709857,13102.39268533,29.61543900000106,53575.165759200005 2023-03-25,02:04:19.000,84,11079899,12925,0,1679709858,13102.32532222999,29.594291610002983,53575.2006948 2023-03-25,02:04:20.000,84,11079898,12885,0,1679709859,13102.36574008999,29.509702050003398,53575.22864328001 2023-03-25,02:04:21.000,84,11079914,12845,0,1679709860,13102.298376989995,29.523800310002116,53575.14479784 2023-03-25,02:04:22.000,84,11079921,12925,0,1679709861,13102.30511329999,29.45330901000125,53575.165759200005 2023-03-25,02:04:23.000,84,11079894,13085,0,1679709862,13102.19059603,29.43921075000253,53575.03300392 2023-03-25,02:04:24.000,84,11079927,13205,0,1679709863,13102.27143175,29.411014229997818,53575.01902968001 2023-03-25,02:04:25.000,84,11079890,12965,0,1679709864,13102.24448650999,29.44625988000189,53574.97710696 2023-03-25,02:04:26.000,84,11079902,13085,0,1679709865,13102.29164068,29.425112490003812,53574.97011984001 2023-03-25,02:04:27.000,84,11079862,12765,0,1679709866,13102.217541269994,29.45330901000125,53574.830377440005 2023-03-25,02:04:28.000,84,11079881,12805,0,1679709867,13102.257959129995,29.467407269999967,53574.830377440005 2023-03-25,02:04:29.000,84,11079850,12885,0,1679709868,13102.29164068,29.49560379000468,53574.79544184 2023-03-25,02:04:30.000,84,11079912,12965,0,1679709869,13102.35226747,29.49560379000468,53574.84435168001 2023-03-25,02:04:31.000,84,11079953,12845,0,1679709870,13102.40615794999,29.49560379000468,53574.830377440005 2023-03-25,02:04:32.000,84,11079899,12845,0,1679709871,13102.38594901999,29.509702050003398,53574.80941608 2023-03-25,02:04:33.000,84,11079903,12845,0,1679709872,13102.32532222999,29.551996829999553,53574.69063504 2023-03-25,02:04:34.000,84,11079936,12845,0,1679709873,13102.27143175,29.55904595999891,53574.63473808001 2023-03-25,02:04:35.000,84,11079878,13045,0,1679709874,13102.29164068,29.537898570000834,53574.69063504 2023-03-25,02:04:36.000,84,11079858,13085,0,1679709875,13102.318585919995,29.544947700000193,53574.68364792001 2023-03-25,02:04:37.000,84,11079887,13205,0,1679709876,13102.31184961,29.537898570000834,53574.71858352 2023-03-25,02:04:38.000,84,11079887,13005,0,1679709877,13102.338794849995,29.460358140000608,53574.62076384 2023-03-25,02:04:39.000,84,11079882,12885,0,1679709878,13102.28490436999,29.474456399999326,53574.62775096 2023-03-25,02:04:40.000,84,11079898,13005,0,1679709879,13102.29164068,29.44625988000189,53574.50896992001 2023-03-25,02:04:41.000,84,11079898,13045,0,1679709880,13102.379212709995,29.43921075000253,53574.53691840001 2023-03-25,02:04:42.000,84,11079894,12685,0,1679709881,13102.36574008999,29.38986683999974,53574.46006008 2023-03-25,02:04:43.000,84,11079896,12885,0,1679709882,13102.30511329999,29.340522930004227,53574.446085840005 2023-03-25,02:04:44.000,84,11079889,12925,0,1679709883,13102.34553115999,29.312326409999514,53574.43909872001 2023-03-25,02:04:45.000,84,11079881,13165,0,1679709884,13102.439839499995,29.305277280000155,53574.47403432 2023-03-25,02:04:46.000,84,11079898,12965,0,1679709885,13102.480257359995,29.284129890002077,53574.48102144 2023-03-25,02:04:47.000,84,11079934,13085,0,1679709886,13102.49372998,29.291179020001437,53574.446085840005 2023-03-25,02:04:48.000,84,11079929,13165,0,1679709887,13102.50720259999,29.291179020001437,53574.376214640004 2023-03-25,02:04:49.000,84,11079937,13245,0,1679709888,13102.601510939996,29.262982500004,53574.3622404 2023-03-25,02:04:50.000,84,11079885,12845,0,1679709889,13102.648665109991,29.27003163000336,53574.376214640004 2023-03-25,02:04:51.000,84,11079892,12965,0,1679709890,13102.668874039991,29.22773684999993,53574.34826616001 2023-03-25,02:04:52.000,84,11079890,12885,0,1679709891,13102.749709759992,29.22068772000057,53574.38320176 2023-03-25,02:04:53.000,84,11079915,12885,0,1679709892,13102.695819280001,29.21363859000121,53574.2574336 2023-03-25,02:04:54.000,84,11079890,12925,0,1679709893,13102.844018099997,29.20658946000185,53574.39018888001 2023-03-25,02:04:55.000,84,11079917,12965,0,1679709894,13102.790127619992,29.21363859000121,53574.30634344 2023-03-25,02:04:56.000,84,11079911,13005,0,1679709895,13102.817072860002,29.25593337000464,53574.30634344 2023-03-25,02:04:57.000,84,11079904,13045,0,1679709896,13102.702555589996,29.241835109998647,53574.229485120006 2023-03-25,02:04:58.000,84,11079894,12925,0,1679709897,13102.675610350001,29.262982500004,53574.27140784001 2023-03-25,02:04:59.000,84,11079915,13125,0,1679709898,13102.621719869996,29.284129890002077,53574.2574336 2023-03-25,02:05:00.000,84,11079895,13205,0,1679709899,13102.5745657,29.27708076000272,53574.22249800001 2023-03-25,02:05:01.000,84,11079837,13205,0,1679709900,13102.48699366999,29.319375539998873,53574.2574336 2023-03-25,02:05:02.000,84,11079917,12885,0,1679709901,13102.40615794999,29.347572060003586,53574.229485120006 2023-03-25,02:05:03.000,84,11079873,13005,0,1679709902,13102.25122282,29.347572060003586,53574.10371696001 2023-03-25,02:05:04.000,84,11079903,13085,0,1679709903,13102.129969239999,29.354621190002945,53574.18057528001 2023-03-25,02:05:05.000,84,11079881,12925,0,1679709904,13101.988506729998,29.38986683999974,53574.12467832 2023-03-25,02:05:06.000,84,11079898,12805,0,1679709905,13101.873989459993,29.411014229997818,53574.08974272 2023-03-25,02:05:07.000,84,11079901,13125,0,1679709906,13101.712318019992,29.418063360004453,53574.01288440001 2023-03-25,02:05:08.000,84,11079866,13205,0,1679709907,13101.624745989997,29.481505529998685,53574.01288440001 2023-03-25,02:05:09.000,84,11079879,13045,0,1679709908,13101.550646579992,29.488554659998044,53574.01288440001 2023-03-25,02:05:10.000,84,11079884,12965,0,1679709909,13101.523701339996,29.49560379000468,53573.96397456001 2023-03-25,02:05:11.000,84,11079883,12925,0,1679709910,13101.442865619996,29.50265292000404,53573.9080776 2023-03-25,02:05:12.000,84,11079859,13125,0,1679709911,13101.422656689996,29.523800310002116,53573.85916776 2023-03-25,02:05:13.000,84,11079906,13045,0,1679709912,13101.409184069991,29.537898570000834,53573.8032708 2023-03-25,02:05:14.000,84,11079928,12885,0,1679709913,13101.39571145,29.56609508999827,53573.74737384001 2023-03-25,02:05:15.000,84,11079903,12765,0,1679709914,13101.463074549996,29.56609508999827,53573.7333996 2023-03-25,02:05:16.000,84,11079919,12925,0,1679709915,13101.577591820002,29.56609508999827,53573.81025792 2023-03-25,02:05:17.000,84,11079904,12725,0,1679709916,13101.624745989997,29.544947700000193,53573.75436096 2023-03-25,02:05:18.000,84,11079894,12965,0,1679709917,13101.712318019992,29.587242480003624,53573.75436096 2023-03-25,02:05:19.000,84,11079882,12805,0,1679709918,13101.725790639997,29.6083898700017,53573.71942536001 2023-03-25,02:05:20.000,84,11079906,12965,0,1679709919,13101.766208499997,29.6083898700017,53573.69846400001 2023-03-25,02:05:21.000,84,11079915,12845,0,1679709920,13101.840307910003,29.62953725999978,53573.705451120004 2023-03-25,02:05:22.000,84,11079888,12805,0,1679709921,13101.860516839988,29.6083898700017,53573.6635284 2023-03-25,02:05:23.000,84,11079878,13285,0,1679709922,13101.799890050002,29.61543900000106,53573.607631440005 2023-03-25,02:05:24.000,84,11079858,13045,0,1679709923,13101.820098980003,29.636586389999138,53573.62160568 2023-03-25,02:05:25.000,84,11079863,12965,0,1679709924,13101.847044219998,29.66478291000385,53573.63557992 2023-03-25,02:05:26.000,84,11079862,12925,0,1679709925,13101.887462079998,29.67888117000257,53573.7333996 2023-03-25,02:05:27.000,84,11079918,12965,0,1679709926,13101.840307910003,29.643635519998497,53573.64955416001 2023-03-25,02:05:28.000,84,11079925,12885,0,1679709927,13101.752735879993,29.643635519998497,53573.607631440005 2023-03-25,02:05:29.000,84,11079889,12845,0,1679709928,13101.698845400002,29.62953725999978,53573.58667008 2023-03-25,02:05:30.000,84,11079926,13125,0,1679709929,13101.665163849997,29.62248813000042,53573.57269584 2023-03-25,02:05:31.000,84,11079861,12765,0,1679709930,13101.651691229992,29.62953725999978,53573.60064432001 2023-03-25,02:05:32.000,84,11079903,13165,0,1679709931,13101.651691229992,29.61543900000106,53573.62160568 2023-03-25,02:05:33.000,84,11079930,12805,0,1679709932,13101.719054330002,29.601340740002342,53573.62160568 2023-03-25,02:05:34.000,84,11079960,12765,0,1679709933,13101.685372779997,29.573144220004906,53573.61461856 2023-03-25,02:05:35.000,84,11079962,12885,0,1679709934,13101.739263260002,29.594291610002983,53573.69147688 2023-03-25,02:05:36.000,84,11079913,12765,0,1679709935,13101.745999569997,29.601340740002342,53573.5936572 2023-03-25,02:05:37.000,84,11079874,12885,0,1679709936,13101.719054330002,29.601340740002342,53573.558721600006 2023-03-25,02:05:38.000,84,11079876,13165,0,1679709937,13101.793153739993,29.643635519998497,53573.61461856 2023-03-25,02:05:39.000,84,11079916,13245,0,1679709938,13101.853780529993,29.65773378000449,53573.56570872 2023-03-25,02:05:40.000,84,11079914,12965,0,1679709939,13101.981770419989,29.650684649997856,53573.63557992 2023-03-25,02:05:41.000,84,11079846,13085,0,1679709940,13102.022188279989,29.67183204000321,53573.62859280001 2023-03-25,02:05:42.000,84,11079934,12725,0,1679709941,13102.14344185999,29.707077690000006,53573.69846400001 2023-03-25,02:05:43.000,84,11079904,13005,0,1679709942,13102.14344185999,29.707077690000006,53573.656541280005 2023-03-25,02:05:44.000,84,11079925,13125,0,1679709943,13102.177123409994,29.756421600002795,53573.62160568 2023-03-25,02:05:45.000,84,11079928,13245,0,1679709944,13102.25122282,29.770519860001514,53573.75436096 2023-03-25,02:05:46.000,84,11079874,13165,0,1679709945,13102.30511329999,29.735274210004718,53573.7333996 2023-03-25,02:05:47.000,84,11079925,12885,0,1679709946,13102.30511329999,29.784618120000232,53573.6635284 2023-03-25,02:05:48.000,84,11079876,12965,0,1679709947,13102.31184961,29.784618120000232,53573.656541280005 2023-03-25,02:05:49.000,84,11079867,12805,0,1679709948,13102.3724764,29.777568990000873,53573.76134808 2023-03-25,02:05:50.000,84,11079915,12965,0,1679709949,13102.3724764,29.756421600002795,53573.81025792 2023-03-25,02:05:51.000,84,11079894,12845,0,1679709950,13102.35226747,29.80576550999831,53573.85916776 2023-03-25,02:05:52.000,84,11079934,13045,0,1679709951,13102.27143175,29.784618120000232,53573.74737384001 2023-03-25,02:05:53.000,84,11079914,13125,0,1679709952,13102.24448650999,29.777568990000873,53573.824232160005 2023-03-25,02:05:54.000,84,11079879,12925,0,1679709953,13102.217541269994,29.80576550999831,53573.824232160005 2023-03-25,02:05:55.000,84,11079893,13005,0,1679709954,13102.177123409994,29.833962030003022,53573.90109048 2023-03-25,02:05:56.000,84,11079909,13045,0,1679709955,13102.116496619994,29.81281463999767,53573.96397456001 2023-03-25,02:05:57.000,84,11079898,12925,0,1679709956,13102.055869829994,29.79166724999959,53573.894103360006 2023-03-25,02:05:58.000,84,11079878,12885,0,1679709957,13102.022188279989,29.819863770004304,53573.96397456001 2023-03-25,02:05:59.000,84,11079855,13125,0,1679709958,13101.887462079998,29.84806029000174,53573.85218064 2023-03-25,02:06:00.000,84,11079883,13245,0,1679709959,13101.907671009998,29.784618120000232,53573.95000032 2023-03-25,02:06:01.000,84,11079891,12965,0,1679709960,13101.873989459993,29.81281463999767,53573.95000032 2023-03-25,02:06:02.000,84,11079875,13085,0,1679709961,13101.873989459993,29.833962030003022,53573.95000032 2023-03-25,02:06:03.000,84,11079920,12925,0,1679709962,13101.833571599993,29.8551094200011,53573.92205184 2023-03-25,02:06:04.000,84,11079890,12885,0,1679709963,13101.860516839988,29.80576550999831,53573.991923040005 2023-03-25,02:06:05.000,84,11079922,13005,0,1679709964,13101.880725769988,29.826912900003663,53573.99891016 2023-03-25,02:06:06.000,84,11079913,13045,0,1679709965,13101.894198389993,29.8551094200011,53574.05480712001 2023-03-25,02:06:07.000,84,11079904,13165,0,1679709966,13101.894198389993,29.869207679999818,53574.01288440001 2023-03-25,02:06:08.000,84,11079889,12845,0,1679709967,13101.907671009998,29.883305939998536,53573.99891016 2023-03-25,02:06:09.000,84,11079926,12845,0,1679709968,13101.873989459993,29.946748110000044,53574.02685864 2023-03-25,02:06:10.000,84,11079903,13005,0,1679709969,13101.921143629988,29.883305939998536,53573.97096168 2023-03-25,02:06:11.000,84,11079936,13045,0,1679709970,13101.948088869998,29.932649850001326,53574.04782 2023-03-25,02:06:12.000,84,11079854,12645,0,1679709971,13102.001979349989,29.869207679999818,53574.02685864 2023-03-25,02:06:13.000,84,11079902,12845,0,1679709972,13102.015451969994,29.869207679999818,53574.04782 2023-03-25,02:06:14.000,84,11079860,13125,0,1679709973,13102.096287689994,29.86215855000046,53574.1176912 2023-03-25,02:06:15.000,84,11079913,13005,0,1679709974,13102.076078759994,29.876256809999177,53574.14563968 2023-03-25,02:06:16.000,84,11079917,12805,0,1679709975,13102.096287689994,29.883305939998536,53574.1176912 2023-03-25,02:06:17.000,84,11079900,12885,0,1679709976,13102.055869829994,29.89740420000453,53574.07576848 2023-03-25,02:06:18.000,84,11079875,12885,0,1679709977,13102.062606139989,29.883305939998536,53574.14563968 2023-03-25,02:06:19.000,84,11079876,13005,0,1679709978,13102.076078759994,29.91150246000325,53574.13166544001 2023-03-25,02:06:20.000,84,11079947,13045,0,1679709979,13102.096287689994,29.90445333000389,53574.2574336 2023-03-25,02:06:21.000,84,11079896,12925,0,1679709980,13102.049133519999,29.91150246000325,53574.21551088 2023-03-25,02:06:22.000,84,11079923,12965,0,1679709981,13102.001979349989,29.939698980000685,53574.2574336 2023-03-25,02:06:23.000,84,11079922,12765,0,1679709982,13101.968297799998,29.953797239999403,53574.26442072 2023-03-25,02:06:24.000,84,11079891,12765,0,1679709983,13101.948088869998,30.003141150002193,53574.28538208 2023-03-25,02:06:25.000,84,11079932,12845,0,1679709984,13101.873989459993,29.981993760004116,53574.29935632001 2023-03-25,02:06:26.000,84,11079908,13005,0,1679709985,13101.927879939998,29.996092020002834,53574.327304800005 2023-03-25,02:06:27.000,84,11079875,12965,0,1679709986,13101.873989459993,30.010190280001552,53574.327304800005 2023-03-25,02:06:28.000,84,11079864,13085,0,1679709987,13101.887462079998,30.059534190004342,53574.35525328 2023-03-25,02:06:29.000,84,11079875,13045,0,1679709988,13101.853780529993,30.108878099999856,53574.33429192 2023-03-25,02:06:30.000,84,11079887,12845,0,1679709989,13101.887462079998,30.144123750003928,53574.36922752001 2023-03-25,02:06:31.000,84,11079920,12805,0,1679709990,13101.907671009998,30.186418530000083,53574.376214640004 2023-03-25,02:06:32.000,84,11079859,12885,0,1679709991,13101.921143629988,30.214615050004795,53574.33429192 2023-03-25,02:06:33.000,84,11079897,13085,0,1679709992,13101.873989459993,30.27100808999967,53574.327304800005 2023-03-25,02:06:34.000,84,11079927,12845,0,1679709993,13101.867253149998,30.221664180004154,53574.26442072 2023-03-25,02:06:35.000,84,11079894,13085,0,1679709994,13101.887462079998,30.29920461000438,53574.38320176 2023-03-25,02:06:36.000,84,11079981,13005,0,1679709995,13101.981770419989,30.278057219999027,53574.42512448 2023-03-25,02:06:37.000,84,11079944,12885,0,1679709996,13101.927879939998,30.30625374000374,53574.36922752001 2023-03-25,02:06:38.000,84,11079885,12925,0,1679709997,13101.968297799998,30.278057219999027,53574.41813736001 2023-03-25,02:06:39.000,84,11079874,13085,0,1679709998,13101.927879939998,30.26395896000031,53574.4321116 2023-03-25,02:06:40.000,84,11079899,12965,0,1679709999,13101.954825179993,30.26395896000031,53574.39018888001 2023-03-25,02:06:41.000,84,11079901,12965,0,1679710000,13101.880725769988,30.25690983000095,53574.39018888001 2023-03-25,02:06:42.000,84,11079924,12885,0,1679710001,13101.826835289998,30.235762440002873,53574.35525328 2023-03-25,02:06:43.000,84,11079889,13045,0,1679710002,13101.779681120002,30.29920461000438,53574.41115024 2023-03-25,02:06:44.000,84,11079881,12725,0,1679710003,13101.772944809993,30.292155479997746,53574.397176000006 2023-03-25,02:06:45.000,84,11079899,12765,0,1679710004,13101.719054330002,30.30625374000374,53574.46006008 2023-03-25,02:06:46.000,84,11079885,13085,0,1679710005,13101.692109089992,30.29920461000438,53574.397176000006 2023-03-25,02:06:47.000,84,11079938,13165,0,1679710006,13101.618009680002,30.327401130001817,53574.376214640004 2023-03-25,02:06:48.000,84,11079914,12925,0,1679710007,13101.550646579992,30.341499390000536,53574.30634344 2023-03-25,02:06:49.000,84,11079905,12885,0,1679710008,13101.523701339996,30.348548519999895,53574.3622404 2023-03-25,02:06:50.000,84,11079946,12925,0,1679710009,13101.503492409996,30.32035200000246,53574.397176000006 2023-03-25,02:06:51.000,84,11079889,13005,0,1679710010,13101.463074549996,30.390843300003326,53574.39018888001 2023-03-25,02:06:52.000,84,11079900,13085,0,1679710011,13101.402447759996,30.42608895000012,53574.33429192 2023-03-25,02:06:53.000,84,11079920,12805,0,1679710012,13101.402447759996,30.42608895000012,53574.327304800005 2023-03-25,02:06:54.000,84,11079894,12805,0,1679710013,13101.490019789991,30.47543286000291,53574.376214640004 2023-03-25,02:06:55.000,84,11079883,12885,0,1679710014,13101.469810859991,30.503629380000348,53574.41813736001 2023-03-25,02:06:56.000,84,11079879,12885,0,1679710015,13101.476547170001,30.53887503000442,53574.39018888001 2023-03-25,02:06:57.000,84,11079888,13125,0,1679710016,13101.463074549996,30.48953112000163,53574.33429192 2023-03-25,02:06:58.000,84,11079887,13125,0,1679710017,13101.490019789991,30.531825899997784,53574.32031768001 2023-03-25,02:06:59.000,84,11079952,13085,0,1679710018,13101.516965030001,30.567071550001856,53574.397176000006 2023-03-25,02:07:00.000,84,11079884,12925,0,1679710019,13101.543910269997,30.560022420002497,53574.4321116 2023-03-25,02:07:01.000,84,11079900,12725,0,1679710020,13101.543910269997,30.560022420002497,53574.40416312 2023-03-25,02:07:02.000,84,11079861,13125,0,1679710021,13101.496756100001,30.581169810000574,53574.376214640004 2023-03-25,02:07:03.000,84,11079898,13045,0,1679710022,13101.476547170001,30.630513720003364,53574.327304800005 2023-03-25,02:07:04.000,84,11079874,12605,0,1679710023,13101.523701339996,30.630513720003364,53574.31333056 2023-03-25,02:07:05.000,84,11079903,12685,0,1679710024,13101.577591820002,30.679857629998878,53574.39018888001 2023-03-25,02:07:06.000,84,11079883,12925,0,1679710025,13101.591064439992,30.72215241000231,53574.38320176 2023-03-25,02:07:07.000,84,11079886,12885,0,1679710026,13101.577591820002,30.729201540001668,53574.35525328 2023-03-25,02:07:08.000,84,11079917,12885,0,1679710027,13101.584328129997,30.785594580003817,53574.38320176 2023-03-25,02:07:09.000,84,11079934,13005,0,1679710028,13101.624745989997,30.84198761999869,53574.494995680005 2023-03-25,02:07:10.000,84,11079948,12965,0,1679710029,13101.631482299992,30.89838066000084,53574.446085840005 2023-03-25,02:07:11.000,84,11079860,12885,0,1679710030,13101.624745989997,30.93362631000491,53574.446085840005 2023-03-25,02:07:12.000,84,11079912,12805,0,1679710031,13101.604537059997,30.968871960001707,53574.46704720001 2023-03-25,02:07:13.000,84,11079944,13365,0,1679710032,13101.557382890001,31.01116673999786,53574.38320176 2023-03-25,02:07:14.000,84,11079936,13045,0,1679710033,13101.523701339996,31.07460890999937,53574.32031768001 2023-03-25,02:07:15.000,84,11079926,12925,0,1679710034,13101.550646579992,31.1169036900028,53574.41813736001 2023-03-25,02:07:16.000,84,11079912,12925,0,1679710035,13101.597800750002,31.152149339999596,53574.46704720001 2023-03-25,02:07:17.000,84,11079900,12605,0,1679710036,13101.570855509992,31.145100210000237,53574.46006008 2023-03-25,02:07:18.000,84,11079898,13205,0,1679710037,13101.570855509992,31.187394990003668,53574.48800856001 2023-03-25,02:07:19.000,84,11079877,13085,0,1679710038,13101.624745989997,31.201493250002386,53574.45307296 2023-03-25,02:07:20.000,84,11079873,13005,0,1679710039,13101.618009680002,31.24378802999854,53574.47403432 2023-03-25,02:07:21.000,84,11079879,12725,0,1679710040,13101.631482299992,31.194444120003027,53574.50896992001 2023-03-25,02:07:22.000,84,11079929,12965,0,1679710041,13101.712318019992,31.24378802999854,53574.52294416 2023-03-25,02:07:23.000,84,11079906,12885,0,1679710042,13101.678636470002,31.2508371599979,53574.47403432 2023-03-25,02:07:24.000,84,11079911,12925,0,1679710043,13101.705581709997,31.28608281000197,53574.494995680005 2023-03-25,02:07:25.000,84,11079930,13045,0,1679710044,13101.759472190002,31.29313194000133,53574.53691840001 2023-03-25,02:07:26.000,84,11079940,13085,0,1679710045,13101.779681120002,31.328377589998126,53574.52993128 2023-03-25,02:07:27.000,84,11079915,12965,0,1679710046,13101.799890050002,31.314279329999408,53574.571854 2023-03-25,02:07:28.000,84,11079920,13125,0,1679710047,13101.813362669993,31.30723020000005,53574.494995680005 2023-03-25,02:07:29.000,84,11079908,12925,0,1679710048,13101.860516839988,31.314279329999408,53574.45307296 2023-03-25,02:07:30.000,84,11079952,13085,0,1679710049,13101.880725769988,31.30723020000005,53574.52993128 2023-03-25,02:07:31.000,84,11079896,12925,0,1679710050,13101.981770419989,31.30723020000005,53574.55787976001 2023-03-25,02:07:32.000,84,11079916,13045,0,1679710051,13102.028924589998,31.30018107000069,53574.59980248 2023-03-25,02:07:33.000,84,11079928,12925,0,1679710052,13102.008715659998,31.264935420003894,53574.62775096 2023-03-25,02:07:34.000,84,11079909,12925,0,1679710053,13102.035660899994,31.23673889999918,53574.6417252 2023-03-25,02:07:35.000,84,11079899,12965,0,1679710054,13102.028924589998,31.2508371599979,53574.65569944001 2023-03-25,02:07:36.000,84,11079919,12925,0,1679710055,13102.089551379999,31.2508371599979,53574.62775096 2023-03-25,02:07:37.000,84,11079925,12925,0,1679710056,13102.089551379999,31.194444120003027,53574.58582824001 2023-03-25,02:07:38.000,84,11079883,12885,0,1679710057,13102.062606139989,31.152149339999596,53574.63473808001 2023-03-25,02:07:39.000,84,11079941,13245,0,1679710058,13102.14344185999,31.173296729997674,53574.72557064001 2023-03-25,02:07:40.000,84,11079874,12805,0,1679710059,13102.14344185999,31.152149339999596,53574.71858352 2023-03-25,02:07:41.000,84,11079915,12925,0,1679710060,13102.136705549994,31.145100210000237,53574.76749336 2023-03-25,02:07:42.000,84,11079889,13125,0,1679710061,13102.136705549994,31.159198469998955,53574.79544184 2023-03-25,02:07:43.000,84,11079879,12925,0,1679710062,13102.089551379999,31.152149339999596,53574.72557064001 2023-03-25,02:07:44.000,84,11079887,12765,0,1679710063,13102.082815069989,31.152149339999596,53574.70460928001 2023-03-25,02:07:45.000,84,11079905,12965,0,1679710064,13102.116496619994,31.10985456000344,53574.65569944001 2023-03-25,02:07:46.000,84,11079931,13165,0,1679710065,13102.109760309999,31.095756300004723,53574.71858352 2023-03-25,02:07:47.000,84,11079895,12885,0,1679710066,13102.14344185999,31.1169036900028,53574.73954488 2023-03-25,02:07:48.000,84,11079864,13085,0,1679710067,13102.062606139989,31.102805430004082,53574.711596400004 2023-03-25,02:07:49.000,84,11079936,13125,0,1679710068,13102.096287689994,31.095756300004723,53574.711596400004 2023-03-25,02:07:50.000,84,11079935,12885,0,1679710069,13102.109760309999,31.08165803999873,53574.82339032001 2023-03-25,02:07:51.000,84,11079920,12925,0,1679710070,13102.109760309999,31.06755978000001,53574.76749336 2023-03-25,02:07:52.000,84,11079900,12845,0,1679710071,13102.015451969994,31.08165803999873,53574.711596400004 2023-03-25,02:07:53.000,84,11079886,12925,0,1679710072,13101.968297799998,31.053461520001292,53574.71858352 2023-03-25,02:07:54.000,84,11079915,12885,0,1679710073,13101.927879939998,31.032314130003215,53574.69063504 2023-03-25,02:07:55.000,84,11079897,12925,0,1679710074,13101.880725769988,31.06051065000065,53574.72557064001 2023-03-25,02:07:56.000,84,11079879,12925,0,1679710075,13101.766208499997,31.046412390001933,53574.746532 2023-03-25,02:07:57.000,84,11079906,13205,0,1679710076,13101.766208499997,31.018215870004497,53574.80242896001 2023-03-25,02:07:58.000,84,11079900,12805,0,1679710077,13101.678636470002,31.025265000003856,53574.711596400004 2023-03-25,02:07:59.000,84,11079968,13165,0,1679710078,13101.550646579992,30.990019349999784,53574.68364792001 2023-03-25,02:08:00.000,84,11079969,13045,0,1679710079,13101.503492409996,30.95477370000299,53574.662686560005 2023-03-25,02:08:01.000,84,11079929,12925,0,1679710080,13101.483283479996,30.982970220000425,53574.70460928001 2023-03-25,02:08:02.000,84,11079928,12765,0,1679710081,13101.436129310001,30.877233270002762,53574.64871232 2023-03-25,02:08:03.000,84,11079906,12925,0,1679710082,13101.37550252,30.870184140003403,53574.564866880006 2023-03-25,02:08:04.000,84,11079917,12805,0,1679710083,13101.341820969996,30.863135010004044,53574.58582824001 2023-03-25,02:08:05.000,84,11079861,13045,0,1679710084,13101.37550252,30.771496319997823,53574.63473808001 2023-03-25,02:08:06.000,84,11079929,12845,0,1679710085,13101.368766209991,30.799692840002535,53574.564866880006 2023-03-25,02:08:07.000,84,11079931,13085,0,1679710086,13101.281194179996,30.799692840002535,53574.5019828 2023-03-25,02:08:08.000,84,11079868,12925,0,1679710087,13101.18688583999,30.785594580003817,53574.46006008 2023-03-25,02:08:09.000,84,11079925,13125,0,1679710088,13101.139731669995,30.827889359999972,53574.43909872001 2023-03-25,02:08:10.000,84,11079948,13165,0,1679710089,13101.159940599995,30.813791100001254,53574.42512448 2023-03-25,02:08:11.000,84,11079923,12765,0,1679710090,13101.119522739995,30.863135010004044,53574.4321116 2023-03-25,02:08:12.000,84,11079927,13045,0,1679710091,13101.04542332999,30.827889359999972,53574.376214640004 2023-03-25,02:08:13.000,84,11079906,12845,0,1679710092,13100.96458760999,30.856085880004684,53574.34127904001 2023-03-25,02:08:14.000,84,11079897,12925,0,1679710093,13100.99153285,30.84903674999805,53574.376214640004 2023-03-25,02:08:15.000,84,11079908,13005,0,1679710094,13100.937642369994,30.813791100001254,53574.327304800005 2023-03-25,02:08:16.000,84,11079910,12925,0,1679710095,13100.863542959989,30.806741970001895,53574.28538208 2023-03-25,02:08:17.000,84,11079900,13085,0,1679710096,13100.769234619998,30.792643710003176,53574.1875624 2023-03-25,02:08:18.000,84,11079893,12805,0,1679710097,13100.755761999993,30.778545450004458,53574.159613920005 2023-03-25,02:08:19.000,84,11079883,12925,0,1679710098,13100.789443549998,30.778545450004458,53574.19454952 2023-03-25,02:08:20.000,84,11079937,12965,0,1679710099,13100.789443549998,30.771496319997823,53574.19454952 2023-03-25,02:08:21.000,84,11079940,13285,0,1679710100,13100.728816759998,30.693955890004872,53574.13865256 2023-03-25,02:08:22.000,84,11079929,12965,0,1679710101,13100.755761999993,30.72215241000231,53574.18057528001 2023-03-25,02:08:23.000,84,11079917,12845,0,1679710102,13100.708607829998,30.743299800000386,53574.08974272 2023-03-25,02:08:24.000,84,11079936,13045,0,1679710103,13100.762498309989,30.729201540001668,53574.04782 2023-03-25,02:08:25.000,84,11079920,12845,0,1679710104,13100.769234619998,30.71510328000295,53574.08275560001 2023-03-25,02:08:26.000,84,11079931,12845,0,1679710105,13100.796179859994,30.729201540001668,53574.01987152 2023-03-25,02:08:27.000,84,11079885,12965,0,1679710106,13100.775970929993,30.70100502000423,53573.98493592001 2023-03-25,02:08:28.000,84,11079938,12845,0,1679710107,13100.775970929993,30.686906759998237,53574.00589728001 2023-03-25,02:08:29.000,84,11079922,13205,0,1679710108,13100.850070339999,30.6587102400008,53573.991923040005 2023-03-25,02:08:30.000,84,11079906,12925,0,1679710109,13100.937642369994,30.6587102400008,53573.99891016 2023-03-25,02:08:31.000,84,11079869,13005,0,1679710110,13100.917433439994,30.66575937000016,53573.97096168 2023-03-25,02:08:32.000,84,11079916,13085,0,1679710111,13100.957851299994,30.65166111000144,53573.95698744 2023-03-25,02:08:33.000,84,11079946,12885,0,1679710112,13100.96458760999,30.630513720003364,53573.873142000004 2023-03-25,02:08:34.000,84,11079919,12925,0,1679710113,13100.998269159994,30.637562850002723,53573.894103360006 2023-03-25,02:08:35.000,84,11079917,12805,0,1679710114,13101.139731669995,30.644611980002082,53573.9080776 2023-03-25,02:08:36.000,84,11079927,12845,0,1679710115,13101.19362215,30.630513720003364,53573.97096168 2023-03-25,02:08:37.000,84,11079911,12685,0,1679710116,13101.24751262999,30.595268069999292,53573.92205184 2023-03-25,02:08:38.000,84,11079889,13005,0,1679710117,13101.25424894,30.60231719999865,53573.92903896 2023-03-25,02:08:39.000,84,11079959,12925,0,1679710118,13101.27445787,30.630513720003364,53573.91506472001 2023-03-25,02:08:40.000,84,11079851,12965,0,1679710119,13101.32834834999,30.623464590004005,53573.93602608001 2023-03-25,02:08:41.000,84,11079912,13085,0,1679710120,13101.32834834999,30.67280849999952,53573.92205184 2023-03-25,02:08:42.000,84,11079900,13085,0,1679710121,13101.341820969996,30.630513720003364,53573.96397456001 2023-03-25,02:08:43.000,84,11079956,12965,0,1679710122,13101.28793048999,30.6587102400008,53573.92205184 2023-03-25,02:08:44.000,84,11079884,12845,0,1679710123,13101.348557279991,30.66575937000016,53573.9779488 2023-03-25,02:08:45.000,84,11079908,12965,0,1679710124,13101.37550252,30.693955890004872,53573.991923040005 2023-03-25,02:08:46.000,84,11079910,13045,0,1679710125,13101.33508466,30.693955890004872,53574.01288440001 2023-03-25,02:08:47.000,84,11079962,12965,0,1679710126,13101.281194179996,30.757398059999105,53573.99891016 2023-03-25,02:08:48.000,84,11079896,12845,0,1679710127,13101.17341322,30.729201540001668,53573.894103360006 2023-03-25,02:08:49.000,84,11079900,12925,0,1679710128,13101.16667690999,30.778545450004458,53573.97096168 2023-03-25,02:08:50.000,84,11079921,13045,0,1679710129,13101.20709476999,30.764447189998464,53574.04782 2023-03-25,02:08:51.000,84,11079891,13245,0,1679710130,13101.15320429,30.778545450004458,53574.01288440001 2023-03-25,02:08:52.000,84,11079902,12845,0,1679710131,13101.13299536,30.785594580003817,53573.991923040005 2023-03-25,02:08:53.000,84,11079923,13085,0,1679710132,13101.13299536,30.806741970001895,53573.95698744 2023-03-25,02:08:54.000,84,11079933,12925,0,1679710133,13101.12625904999,30.813791100001254,53574.03384576001 2023-03-25,02:08:55.000,84,11079922,13125,0,1679710134,13101.05215964,30.83493848999933,53574.00589728001 2023-03-25,02:08:56.000,84,11079905,12885,0,1679710135,13100.998269159994,30.84903674999805,53573.95000032 2023-03-25,02:08:57.000,84,11079933,12965,0,1679710136,13100.930906059999,30.863135010004044,53573.91506472001 2023-03-25,02:08:58.000,84,11079933,12925,0,1679710137,13100.90396081999,30.827889359999972,53573.92205184 2023-03-25,02:08:59.000,84,11079914,12925,0,1679710138,13100.883751889989,30.863135010004044,53573.9779488 2023-03-25,02:09:00.000,84,11079908,13125,0,1679710139,13100.90396081999,30.84198761999869,53573.96397456001 2023-03-25,02:09:01.000,84,11079913,12885,0,1679710140,13100.890488199999,30.820840230000613,53574.02685864 2023-03-25,02:09:02.000,84,11079920,12765,0,1679710141,13100.897224509994,30.877233270002762,53574.00589728001 2023-03-25,02:09:03.000,84,11079890,12845,0,1679710142,13100.836597719994,30.84903674999805,53573.92903896 2023-03-25,02:09:04.000,84,11079913,12965,0,1679710143,13100.877015579994,30.877233270002762,53573.92903896 2023-03-25,02:09:05.000,84,11079901,12805,0,1679710144,13100.856806649994,30.877233270002762,53573.92903896 2023-03-25,02:09:06.000,84,11079905,12965,0,1679710145,13100.823125099989,30.88428240000212,53573.92903896 2023-03-25,02:09:07.000,84,11079889,12965,0,1679710146,13100.856806649994,30.990019349999784,53573.95698744 2023-03-25,02:09:08.000,84,11079967,13085,0,1679710147,13100.843334029989,31.01116673999786,53573.9779488 2023-03-25,02:09:09.000,84,11079928,12925,0,1679710148,13100.823125099989,31.032314130003215,53573.92205184 2023-03-25,02:09:10.000,84,11079929,12965,0,1679710149,13100.850070339999,31.053461520001292,53574.04782 2023-03-25,02:09:11.000,84,11079916,13125,0,1679710150,13100.856806649994,31.06755978000001,53574.00589728001 2023-03-25,02:09:12.000,84,11079926,12885,0,1679710151,13100.883751889989,31.06755978000001,53574.01288440001 2023-03-25,02:09:13.000,84,11079913,12885,0,1679710152,13100.823125099989,31.10985456000344,53573.86615488001 2023-03-25,02:09:14.000,84,11079923,13165,0,1679710153,13100.930906059999,31.06051065000065,53573.92903896 2023-03-25,02:09:15.000,84,11079876,12765,0,1679710154,13100.877015579994,31.102805430004082,53573.873142000004 2023-03-25,02:09:16.000,84,11079897,13285,0,1679710155,13101.03195071,31.08165803999873,53574.01987152 2023-03-25,02:09:17.000,84,11079881,12765,0,1679710156,13101.07236857,31.088707169998088,53574.01987152 2023-03-25,02:09:18.000,84,11079959,12885,0,1679710157,13101.16667690999,31.095756300004723,53573.99891016 2023-03-25,02:09:19.000,84,11079942,12965,0,1679710158,13101.159940599995,31.095756300004723,53573.96397456001 2023-03-25,02:09:20.000,84,11079906,12885,0,1679710159,13101.22730369999,31.053461520001292,53573.99891016 2023-03-25,02:09:21.000,84,11079929,12965,0,1679710160,13101.260985249995,31.06755978000001,53574.06878136 2023-03-25,02:09:22.000,84,11079899,13285,0,1679710161,13101.362029899996,31.06051065000065,53574.03384576001 2023-03-25,02:09:23.000,84,11079887,12965,0,1679710162,13101.348557279991,31.1169036900028,53574.00589728001 2023-03-25,02:09:24.000,84,11079902,12765,0,1679710163,13101.409184069991,31.053461520001292,53574.061794240006 2023-03-25,02:09:25.000,84,11079871,13205,0,1679710164,13101.409184069991,31.095756300004723,53574.15262680001 2023-03-25,02:09:26.000,84,11079883,12725,0,1679710165,13101.463074549996,31.08165803999873,53574.12467832 2023-03-25,02:09:27.000,84,11079936,13165,0,1679710166,13101.503492409996,31.102805430004082,53574.21551088 2023-03-25,02:09:28.000,84,11079933,13085,0,1679710167,13101.510228719992,31.138051080000878,53574.17358816001 2023-03-25,02:09:29.000,84,11079894,12805,0,1679710168,13101.503492409996,31.13100195000152,53574.159613920005 2023-03-25,02:09:30.000,84,11079919,12965,0,1679710169,13101.516965030001,31.138051080000878,53574.22249800001 2023-03-25,02:09:31.000,84,11079895,12885,0,1679710170,13101.543910269997,31.13100195000152,53574.28538208 2023-03-25,02:09:32.000,84,11079929,12925,0,1679710171,13101.496756100001,31.138051080000878,53574.208523760004 2023-03-25,02:09:33.000,84,11079932,13045,0,1679710172,13101.463074549996,31.102805430004082,53574.23647224 2023-03-25,02:09:34.000,84,11079915,12925,0,1679710173,13101.503492409996,31.053461520001292,53574.30634344 2023-03-25,02:09:35.000,84,11079908,13125,0,1679710174,13101.436129310001,31.08165803999873,53574.31333056 2023-03-25,02:09:36.000,84,11079920,12725,0,1679710175,13101.348557279991,31.06051065000065,53574.31333056 2023-03-25,02:09:37.000,84,11079914,12925,0,1679710176,13101.301403109996,31.025265000003856,53574.30634344 2023-03-25,02:09:38.000,84,11079880,12725,0,1679710177,13101.260985249995,30.990019349999784,53574.229485120006 2023-03-25,02:09:39.000,84,11079870,12765,0,1679710178,13101.25424894,30.997068479999143,53574.31333056 2023-03-25,02:09:40.000,84,11079935,12925,0,1679710179,13101.24751262999,30.982970220000425,53574.29935632001 2023-03-25,02:09:41.000,84,11079906,12845,0,1679710180,13101.240776319995,30.94067544000427,53574.39018888001 2023-03-25,02:09:42.000,84,11079924,12925,0,1679710181,13101.240776319995,30.9054297900002,53574.35525328 2023-03-25,02:09:43.000,84,11079906,12805,0,1679710182,13101.16667690999,30.877233270002762,53574.28538208 2023-03-25,02:09:44.000,84,11079889,13085,0,1679710183,13101.180149529995,30.88428240000212,53574.2923692 2023-03-25,02:09:45.000,84,11079899,12965,0,1679710184,13101.139731669995,30.84903674999805,53574.27140784001 2023-03-25,02:09:46.000,84,11079935,13045,0,1679710185,13101.11278643,30.84198761999869,53574.229485120006 2023-03-25,02:09:47.000,84,11079882,12845,0,1679710186,13101.11278643,30.84198761999869,53574.229485120006 2023-03-25,02:09:48.000,84,11079893,13085,0,1679710187,13101.15320429,30.827889359999972,53574.24345936 2023-03-25,02:09:49.000,84,11079937,12845,0,1679710188,13101.20709476999,30.83493848999933,53574.34127904001 2023-03-25,02:09:50.000,84,11079884,13005,0,1679710189,13101.220567389995,30.806741970001895,53574.278394960005 2023-03-25,02:09:51.000,84,11079867,13285,0,1679710190,13101.16667690999,30.806741970001895,53574.22249800001 2023-03-25,02:09:52.000,84,11079881,13165,0,1679710191,13101.159940599995,30.778545450004458,53574.21551088 2023-03-25,02:09:53.000,84,11079922,12765,0,1679710192,13101.119522739995,30.799692840002535,53574.16660104 2023-03-25,02:09:54.000,84,11079937,12845,0,1679710193,13101.099313809995,30.799692840002535,53574.110704080005 2023-03-25,02:09:55.000,84,11079896,12925,0,1679710194,13101.16667690999,30.827889359999972,53574.208523760004 2023-03-25,02:09:56.000,84,11079903,13125,0,1679710195,13101.18688583999,30.827889359999972,53574.15262680001 2023-03-25,02:09:57.000,84,11079931,12685,0,1679710196,13101.15320429,30.88428240000212,53574.19454952 2023-03-25,02:09:58.000,84,11079897,13125,0,1679710197,13101.12625904999,30.912478919999558,53574.1176912 2023-03-25,02:09:59.000,84,11079952,12925,0,1679710198,13101.11278643,30.94067544000427,53574.13166544001 2023-03-25,02:10:00.000,84,11079936,12885,0,1679710199,13101.11278643,30.997068479999143,53574.1176912 2023-03-25,02:10:01.000,84,11079903,13285,0,1679710200,13101.06563225999,31.004117609998502,53574.09672984 2023-03-25,02:10:02.000,84,11079901,12925,0,1679710201,13101.07236857,31.032314130003215,53574.12467832 2023-03-25,02:10:03.000,84,11079869,13165,0,1679710202,13101.01174178,31.032314130003215,53574.02685864 2023-03-25,02:10:04.000,84,11079880,12885,0,1679710203,13101.03195071,31.046412390001933,53573.98493592001 2023-03-25,02:10:05.000,84,11079891,12885,0,1679710204,13101.08584118999,31.018215870004497,53573.98493592001 2023-03-25,02:10:06.000,84,11079882,13165,0,1679710205,13101.13299536,31.046412390001933,53574.061794240006 2023-03-25,02:10:07.000,84,11079951,12645,0,1679710206,13101.15320429,31.018215870004497,53574.04782 2023-03-25,02:10:08.000,84,11079937,12885,0,1679710207,13101.16667690999,31.032314130003215,53573.99891016 2023-03-25,02:10:09.000,84,11079932,12925,0,1679710208,13101.16667690999,31.06755978000001,53573.95698744 2023-03-25,02:10:10.000,84,11079944,13085,0,1679710209,13101.119522739995,31.08165803999873,53573.81724504001 2023-03-25,02:10:11.000,84,11079894,12885,0,1679710210,13101.200358459995,31.095756300004723,53573.95698744 2023-03-25,02:10:12.000,84,11079946,13125,0,1679710211,13101.260985249995,31.07460890999937,53573.96397456001 2023-03-25,02:10:13.000,84,11079912,12965,0,1679710212,13101.321612039996,31.08165803999873,53573.92205184 2023-03-25,02:10:14.000,84,11079840,12965,0,1679710213,13101.35529359,31.07460890999937,53573.98493592001 2023-03-25,02:10:15.000,84,11079917,12845,0,1679710214,13101.409184069991,31.102805430004082,53573.91506472001 2023-03-25,02:10:16.000,84,11079916,13285,0,1679710215,13101.41592038,31.159198469998955,53573.92205184 2023-03-25,02:10:17.000,84,11079903,13005,0,1679710216,13101.388975139991,31.187394990003668,53573.81025792 2023-03-25,02:10:18.000,84,11079882,12885,0,1679710217,13101.449601929991,31.201493250002386,53573.86615488001 2023-03-25,02:10:19.000,84,11079947,12885,0,1679710218,13101.422656689996,31.264935420003894,53573.75436096 2023-03-25,02:10:20.000,84,11079881,12845,0,1679710219,13101.456338240001,31.314279329999408,53573.775322320005 2023-03-25,02:10:21.000,84,11079872,12965,0,1679710220,13101.543910269997,31.30018107000069,53573.894103360006 2023-03-25,02:10:22.000,84,11079860,13085,0,1679710221,13101.510228719992,31.384770630000276,53573.824232160005 2023-03-25,02:10:23.000,84,11079886,12925,0,1679710222,13101.442865619996,31.412967149997712,53573.726412480006 2023-03-25,02:10:24.000,84,11079907,12925,0,1679710223,13101.429392999991,31.455261930001143,53573.74038672 2023-03-25,02:10:25.000,84,11079911,12925,0,1679710224,13101.429392999991,31.434114540003065,53573.81025792 2023-03-25,02:10:26.000,84,11079896,12965,0,1679710225,13101.436129310001,31.455261930001143,53573.76833520001 2023-03-25,02:10:27.000,84,11079925,13085,0,1679710226,13101.388975139991,31.49050757999794,53573.74737384001 2023-03-25,02:10:28.000,84,11079856,12885,0,1679710227,13101.402447759996,31.511654970003292,53573.775322320005 2023-03-25,02:10:29.000,84,11079936,13125,0,1679710228,13101.429392999991,31.46936018999986,53573.775322320005 2023-03-25,02:10:30.000,84,11079890,13165,0,1679710229,13101.449601929991,31.47640931999922,53573.74737384001 2023-03-25,02:10:31.000,84,11079897,13125,0,1679710230,13101.463074549996,31.441163670002425,53573.71942536001 2023-03-25,02:10:32.000,84,11079923,12965,0,1679710231,13101.463074549996,31.48345844999858,53573.71942536001 2023-03-25,02:10:33.000,84,11079884,12965,0,1679710232,13101.456338240001,31.434114540003065,53573.726412480006 2023-03-25,02:10:34.000,84,11079890,12925,0,1679710233,13101.523701339996,31.46936018999986,53573.64256704 2023-03-25,02:10:35.000,84,11079926,12845,0,1679710234,13101.543910269997,31.49050757999794,53573.60064432001 2023-03-25,02:10:36.000,84,11079900,13125,0,1679710235,13101.624745989997,31.53280236000137,53573.64955416001 2023-03-25,02:10:37.000,84,11079872,13125,0,1679710236,13101.678636470002,31.560998879998806,53573.64955416001 2023-03-25,02:10:38.000,84,11079876,12925,0,1679710237,13101.692109089992,31.596244530002878,53573.64256704 2023-03-25,02:10:39.000,84,11079917,13005,0,1679710238,13101.631482299992,31.603293660002237,53573.57269584 2023-03-25,02:10:40.000,84,11079920,13085,0,1679710239,13101.665163849997,31.617391920000955,53573.558721600006 2023-03-25,02:10:41.000,84,11079881,12965,0,1679710240,13101.651691229992,31.624441050000314,53573.60064432001 2023-03-25,02:10:42.000,84,11079940,12965,0,1679710241,13101.658427540002,31.65263756999775,53573.656541280005 2023-03-25,02:10:43.000,84,11079948,12965,0,1679710242,13101.604537059997,31.659686700004386,53573.51679888 2023-03-25,02:10:44.000,84,11079924,13285,0,1679710243,13101.597800750002,31.631490179999673,53573.56570872 2023-03-25,02:10:45.000,84,11079901,12925,0,1679710244,13101.665163849997,31.58214627000416,53573.5936572 2023-03-25,02:10:46.000,84,11079930,13125,0,1679710245,13101.644954919997,31.603293660002237,53573.50981176001 2023-03-25,02:10:47.000,84,11079889,12805,0,1679710246,13101.631482299992,31.610342790001596,53573.49583752 2023-03-25,02:10:48.000,84,11079877,12725,0,1679710247,13101.591064439992,31.52575323000201,53573.46090192001 2023-03-25,02:10:49.000,84,11079920,13125,0,1679710248,13101.550646579992,31.546900620000088,53573.439940560005 2023-03-25,02:10:50.000,84,11079933,13045,0,1679710249,13101.604537059997,31.47640931999922,53573.48186328001 2023-03-25,02:10:51.000,84,11079882,12885,0,1679710250,13101.570855509992,31.46936018999986,53573.55173448001 2023-03-25,02:10:52.000,84,11079912,12805,0,1679710251,13101.591064439992,31.462311060000502,53573.49583752 2023-03-25,02:10:53.000,84,11079920,12965,0,1679710252,13101.597800750002,31.441163670002425,53573.50981176001 2023-03-25,02:10:54.000,84,11079896,12965,0,1679710253,13101.665163849997,31.398868889998994,53573.523786 2023-03-25,02:10:55.000,84,11079899,13085,0,1679710254,13101.624745989997,31.448212800001784,53573.439940560005 2023-03-25,02:10:56.000,84,11079924,12965,0,1679710255,13101.651691229992,31.420016280004347,53573.43295344001 2023-03-25,02:10:57.000,84,11079871,12925,0,1679710256,13101.685372779997,31.427065410003706,53573.39801784 2023-03-25,02:10:58.000,84,11079944,12965,0,1679710257,13101.719054330002,31.405918019998353,53573.46090192001 2023-03-25,02:10:59.000,84,11079916,12885,0,1679710258,13101.793153739993,31.391819759999635,53573.46090192001 2023-03-25,02:11:00.000,84,11079904,12805,0,1679710259,13101.853780529993,31.35657411000284,53573.439940560005 2023-03-25,02:11:01.000,84,11079930,12885,0,1679710260,13101.880725769988,31.384770630000276,53573.4539148 2023-03-25,02:11:02.000,84,11079897,12965,0,1679710261,13101.934616249993,31.34952498000348,53573.40500496 2023-03-25,02:11:03.000,84,11079851,12765,0,1679710262,13101.927879939998,31.377721500000916,53573.391030720006 2023-03-25,02:11:04.000,84,11079897,12965,0,1679710263,13101.914407319993,31.35657411000284,53573.31417240001 2023-03-25,02:11:05.000,84,11079924,13005,0,1679710264,13101.961561489989,31.35657411000284,53573.41199208001 2023-03-25,02:11:06.000,84,11079915,13085,0,1679710265,13101.988506729998,31.34247585000412,53573.46788904 2023-03-25,02:11:07.000,84,11079944,12845,0,1679710266,13101.975034109993,31.35657411000284,53573.43295344001 2023-03-25,02:11:08.000,84,11079899,13125,0,1679710267,13101.941352559988,31.30018107000069,53573.4189792 2023-03-25,02:11:09.000,84,11079909,13045,0,1679710268,13101.948088869998,31.29313194000133,53573.40500496 2023-03-25,02:11:10.000,84,11079882,13285,0,1679710269,13101.981770419989,31.264935420003894,53573.439940560005 2023-03-25,02:11:11.000,84,11079910,13285,0,1679710270,13101.961561489989,31.2508371599979,53573.42596632 2023-03-25,02:11:12.000,84,11079895,13045,0,1679710271,13101.934616249993,31.24378802999854,53573.37705648 2023-03-25,02:11:13.000,84,11079890,13125,0,1679710272,13101.840307910003,31.201493250002386,53573.30019816 2023-03-25,02:11:14.000,84,11079936,13045,0,1679710273,13101.860516839988,31.18034586000431,53573.33513376001 2023-03-25,02:11:15.000,84,11079928,12965,0,1679710274,13101.853780529993,31.194444120003027,53573.36308224001 2023-03-25,02:11:16.000,84,11079878,13045,0,1679710275,13101.880725769988,31.173296729997674,53573.349108 2023-03-25,02:11:17.000,84,11079866,13125,0,1679710276,13101.833571599993,31.145100210000237,53573.321159520005 2023-03-25,02:11:18.000,84,11079914,13165,0,1679710277,13101.779681120002,31.10985456000344,53573.370069360004 2023-03-25,02:11:19.000,84,11079922,12725,0,1679710278,13101.759472190002,31.095756300004723,53573.31417240001 2023-03-25,02:11:20.000,84,11079881,12805,0,1679710279,13101.766208499997,31.07460890999937,53573.28622392 2023-03-25,02:11:21.000,84,11079901,13165,0,1679710280,13101.739263260002,31.004117609998502,53573.26526256001 2023-03-25,02:11:22.000,84,11079922,12925,0,1679710281,13101.759472190002,31.018215870004497,53573.29321104001 2023-03-25,02:11:23.000,84,11079911,12885,0,1679710282,13101.665163849997,30.982970220000425,53573.21635272001 2023-03-25,02:11:24.000,84,11079912,12925,0,1679710283,13101.692109089992,30.94772457000363,53573.202378480004 2023-03-25,02:11:25.000,84,11079931,12925,0,1679710284,13101.685372779997,30.926577179998276,53573.26526256001 2023-03-25,02:11:26.000,84,11079905,13005,0,1679710285,13101.658427540002,30.877233270002762,53573.21635272001 2023-03-25,02:11:27.000,84,11079965,12925,0,1679710286,13101.624745989997,30.863135010004044,53573.25128832 2023-03-25,02:11:28.000,84,11079890,12925,0,1679710287,13101.557382890001,30.84903674999805,53573.12552016001 2023-03-25,02:11:29.000,84,11079882,12885,0,1679710288,13101.543910269997,30.813791100001254,53573.12552016001 2023-03-25,02:11:30.000,84,11079939,13005,0,1679710289,13101.543910269997,30.750348929999745,53573.11853304 2023-03-25,02:11:31.000,84,11079901,12765,0,1679710290,13101.510228719992,30.757398059999105,53573.09757168001 2023-03-25,02:11:32.000,84,11079899,13005,0,1679710291,13101.483283479996,30.72215241000231,53573.08359744 2023-03-25,02:11:33.000,84,11079919,12925,0,1679710292,13101.422656689996,30.736250670001027,53573.07661032001 2023-03-25,02:11:34.000,84,11079900,12925,0,1679710293,13101.41592038,30.70100502000423,53573.09757168001 2023-03-25,02:11:35.000,84,11079947,13165,0,1679710294,13101.388975139991,30.679857629998878,53573.09757168001 2023-03-25,02:11:36.000,84,11079904,12805,0,1679710295,13101.32834834999,30.66575937000016,53573.0696232 2023-03-25,02:11:37.000,84,11079920,12805,0,1679710296,13101.26772155999,30.644611980002082,53573.00673912001 2023-03-25,02:11:38.000,84,11079919,12965,0,1679710297,13101.22730369999,30.616415460004646,53572.97180352 2023-03-25,02:11:39.000,84,11079924,12805,0,1679710298,13101.180149529995,30.60936632999801,53573.034687600004 2023-03-25,02:11:40.000,84,11079911,12925,0,1679710299,13101.13299536,30.567071550001856,53573.00673912001 2023-03-25,02:11:41.000,84,11079872,12885,0,1679710300,13101.13299536,30.581169810000574,53573.04167472 2023-03-25,02:11:42.000,84,11079912,12885,0,1679710301,13101.099313809995,30.567071550001856,53573.04167472 2023-03-25,02:11:43.000,84,11079958,13005,0,1679710302,13100.96458760999,30.560022420002497,53572.90193232 2023-03-25,02:11:44.000,84,11079917,13245,0,1679710303,13100.937642369994,30.510678509999707,53572.88097096001 2023-03-25,02:11:45.000,84,11079985,13205,0,1679710304,13100.90396081999,30.47543286000291,53572.92988080001 2023-03-25,02:11:46.000,84,11079911,12885,0,1679710305,13100.816388789994,30.461334600004193,53572.80411264 2023-03-25,02:11:47.000,84,11079929,12885,0,1679710306,13100.769234619998,30.411990690001403,53572.74821568 2023-03-25,02:11:48.000,84,11079932,12765,0,1679710307,13100.796179859994,30.404941560002044,53572.83206112001 2023-03-25,02:11:49.000,84,11079918,12925,0,1679710308,13100.728816759998,30.369695909997972,53572.84603536 2023-03-25,02:11:50.000,84,11079922,12925,0,1679710309,13100.762498309989,30.348548519999895,53572.79013840001 2023-03-25,02:11:51.000,84,11079883,12845,0,1679710310,13100.701871519988,30.29920461000438,53572.78315128 2023-03-25,02:11:52.000,84,11079915,12885,0,1679710311,13100.681662589988,30.327401130001817,53572.67834448 2023-03-25,02:11:53.000,84,11079921,12925,0,1679710312,13100.607563179998,30.30625374000374,53572.6853316 2023-03-25,02:11:54.000,84,11079947,12965,0,1679710313,13100.546936389997,30.27100808999967,53572.63642176 2023-03-25,02:11:55.000,84,11079959,12965,0,1679710314,13100.607563179998,30.24986070000159,53572.67135736001 2023-03-25,02:11:56.000,84,11079923,12925,0,1679710315,13100.587354249998,30.292155479997746,53572.67135736001 2023-03-25,02:11:57.000,84,11079940,13125,0,1679710316,13100.546936389997,30.29920461000438,53572.69231872001 2023-03-25,02:11:58.000,84,11079938,12925,0,1679710317,13100.533463769993,30.29920461000438,53572.60847328 2023-03-25,02:11:59.000,84,11079950,12965,0,1679710318,13100.546936389997,30.25690983000095,53572.65738312 2023-03-25,02:12:00.000,84,11079898,12885,0,1679710319,13100.493045909992,30.3133028700031,53572.5805248 2023-03-25,02:12:01.000,84,11079881,12605,0,1679710320,13100.445891739997,30.334450260001177,53572.552576320006 2023-03-25,02:12:02.000,84,11079894,12765,0,1679710321,13100.405473879997,30.327401130001817,53572.57353768001 2023-03-25,02:12:03.000,84,11079913,12965,0,1679710322,13100.344847089997,30.341499390000536,53572.5106536 2023-03-25,02:12:04.000,84,11079886,12765,0,1679710323,13100.277483990001,30.362646779998613,53572.503666480006 2023-03-25,02:12:05.000,84,11079935,13045,0,1679710324,13100.270747679991,30.355597649999254,53572.57353768001 2023-03-25,02:12:06.000,84,11079844,12965,0,1679710325,13100.19664827,30.362646779998613,53572.49667936001 2023-03-25,02:12:07.000,84,11079917,12965,0,1679710326,13100.12928516999,30.383794170003966,53572.47571800001 2023-03-25,02:12:08.000,84,11079944,12925,0,1679710327,13099.97435004,30.42608895000012,53572.34296272 2023-03-25,02:12:09.000,84,11079953,13005,0,1679710328,13099.880041699995,30.43313807999948,53572.363924080004 2023-03-25,02:12:10.000,84,11079864,13125,0,1679710329,13099.839623839995,30.44018720999884,53572.37789832001 2023-03-25,02:12:11.000,84,11079912,13205,0,1679710330,13099.8126786,30.404941560002044,53572.39187256 2023-03-25,02:12:12.000,84,11079909,13045,0,1679710331,13099.718370259994,30.44018720999884,53572.29405288 2023-03-25,02:12:13.000,84,11079901,12765,0,1679710332,13099.691425019999,30.369695909997972,53572.32898848001 2023-03-25,02:12:14.000,84,11079903,12925,0,1679710333,13099.68468870999,30.419039820000762,53572.34296272 2023-03-25,02:12:15.000,84,11079923,12805,0,1679710334,13099.644270849989,30.369695909997972,53572.32200136 2023-03-25,02:12:16.000,84,11079905,12885,0,1679710335,13099.583644059989,30.390843300003326,53572.266104400005 2023-03-25,02:12:17.000,84,11079930,12885,0,1679710336,13099.529753579998,30.327401130001817,53572.18225896 2023-03-25,02:12:18.000,84,11079917,13005,0,1679710337,13099.415236309993,30.362646779998613,53572.03552944 2023-03-25,02:12:19.000,84,11079920,13125,0,1679710338,13099.523017269988,30.348548519999895,53572.18924608001 2023-03-25,02:12:20.000,84,11079935,12965,0,1679710339,13099.509544649998,30.334450260001177,53572.196233200004 2023-03-25,02:12:21.000,84,11079919,12725,0,1679710340,13099.455654169993,30.3133028700031,53572.09142640001 2023-03-25,02:12:22.000,84,11079934,12845,0,1679710341,13099.421972620003,30.376745040004607,53572.11937488001 2023-03-25,02:12:23.000,84,11079936,13125,0,1679710342,13099.368082139998,30.355597649999254,53572.028542320004 2023-03-25,02:12:24.000,84,11079960,12765,0,1679710343,13099.374818449993,30.376745040004607,53572.01456808 2023-03-25,02:12:25.000,84,11079907,12845,0,1679710344,13099.354609519993,30.390843300003326,53572.049503680006 2023-03-25,02:12:26.000,84,11079885,13285,0,1679710345,13099.435445239993,30.419039820000762,53572.00758096 2023-03-25,02:12:27.000,84,11079899,12965,0,1679710346,13099.408499999998,30.48248199000227,53572.00758096 2023-03-25,02:12:28.000,84,11079907,13085,0,1679710347,13099.381554760002,30.517727639999066,53572.028542320004 2023-03-25,02:12:29.000,84,11079896,13045,0,1679710348,13099.401763690003,30.503629380000348,53572.14033624001 2023-03-25,02:12:30.000,84,11079924,13005,0,1679710349,13099.361345830002,30.517727639999066,53572.03552944 2023-03-25,02:12:31.000,84,11079886,12965,0,1679710350,13099.374818449993,30.510678509999707,53571.95867112 2023-03-25,02:12:32.000,84,11079908,12765,0,1679710351,13099.354609519993,30.567071550001856,53571.94469688 2023-03-25,02:12:33.000,84,11079926,12845,0,1679710352,13099.341136900002,30.54592416000378,53571.88879992 2023-03-25,02:12:34.000,84,11079925,13125,0,1679710353,13099.320927970002,30.588218939999933,53571.93770976 2023-03-25,02:12:35.000,84,11079927,12965,0,1679710354,13099.307455349997,30.630513720003364,53571.860851440004 2023-03-25,02:12:36.000,84,11079940,12805,0,1679710355,13099.381554760002,30.623464590004005,53571.9866196 2023-03-25,02:12:37.000,84,11079881,12925,0,1679710356,13099.347873209997,30.588218939999933,53571.88879992 2023-03-25,02:12:38.000,84,11079913,13165,0,1679710357,13099.354609519993,30.630513720003364,53571.90277416001 2023-03-25,02:12:39.000,84,11079928,12725,0,1679710358,13099.354609519993,30.644611980002082,53571.9167484 2023-03-25,02:12:40.000,84,11079922,13125,0,1679710359,13099.273773799992,30.637562850002723,53571.8468772 2023-03-25,02:12:41.000,84,11079923,12925,0,1679710360,13099.280510110002,30.623464590004005,53571.777006 2023-03-25,02:12:42.000,84,11079895,13045,0,1679710361,13099.300719040002,30.637562850002723,53571.86783856 2023-03-25,02:12:43.000,84,11079953,12805,0,1679710362,13099.246828559997,30.65166111000144,53571.777006 2023-03-25,02:12:44.000,84,11079920,13005,0,1679710363,13099.253564869992,30.66575937000016,53571.86783856 2023-03-25,02:12:45.000,84,11079948,13125,0,1679710364,13099.267037489997,30.65166111000144,53571.811941600005 2023-03-25,02:12:46.000,84,11079895,12765,0,1679710365,13099.273773799992,30.637562850002723,53571.81892872 2023-03-25,02:12:47.000,84,11079944,13085,0,1679710366,13099.287246419997,30.616415460004646,53571.81892872 2023-03-25,02:12:48.000,84,11079922,12885,0,1679710367,13099.206410699997,30.6587102400008,53571.7420704 2023-03-25,02:12:49.000,84,11079904,12965,0,1679710368,13099.192938079992,30.686906759998237,53571.7420704 2023-03-25,02:12:50.000,84,11079916,13125,0,1679710369,13099.240092250002,30.686906759998237,53571.79796736 2023-03-25,02:12:51.000,84,11079930,12925,0,1679710370,13099.226619629997,30.736250670001027,53571.79796736 2023-03-25,02:12:52.000,84,11079945,12925,0,1679710371,13099.192938079992,30.70100502000423,53571.7420704 2023-03-25,02:12:53.000,84,11079952,13285,0,1679710372,13099.199674390002,30.71510328000295,53571.73508328001 2023-03-25,02:12:54.000,84,11079895,12925,0,1679710373,13099.226619629997,30.71510328000295,53571.811941600005 2023-03-25,02:12:55.000,84,11079902,12965,0,1679710374,13099.206410699997,30.771496319997823,53571.75604464001 2023-03-25,02:12:56.000,84,11079900,12925,0,1679710375,13099.186201769997,30.83493848999933,53571.7420704 2023-03-25,02:12:57.000,84,11079911,13005,0,1679710376,13099.152520219992,30.820840230000613,53571.75604464001 2023-03-25,02:12:58.000,84,11079917,13125,0,1679710377,13099.192938079992,30.813791100001254,53571.693160560004 2023-03-25,02:12:59.000,84,11079902,13005,0,1679710378,13099.132311289992,30.84198761999869,53571.65123784 2023-03-25,02:13:00.000,84,11079918,13085,0,1679710379,13099.260301180002,30.84198761999869,53571.777006 2023-03-25,02:13:01.000,84,11079924,12805,0,1679710380,13099.240092250002,30.827889359999972,53571.79098024 2023-03-25,02:13:02.000,84,11079949,12885,0,1679710381,13099.280510110002,30.827889359999972,53571.72809616 2023-03-25,02:13:03.000,84,11079940,12845,0,1679710382,13099.253564869992,30.856085880004684,53571.6721992 2023-03-25,02:13:04.000,84,11079963,12885,0,1679710383,13099.267037489997,30.84903674999805,53571.70014768 2023-03-25,02:13:05.000,84,11079883,12525,0,1679710384,13099.273773799992,30.89838066000084,53571.714121920006 2023-03-25,02:13:06.000,84,11079922,12845,0,1679710385,13099.287246419997,30.94067544000427,53571.665212080006 2023-03-25,02:13:07.000,84,11079874,13245,0,1679710386,13099.240092250002,30.975921090001066,53571.60931512 2023-03-25,02:13:08.000,84,11079905,12965,0,1679710387,13099.226619629997,30.94772457000363,53571.65123784 2023-03-25,02:13:09.000,84,11079925,13045,0,1679710388,13099.233355939992,30.975921090001066,53571.693160560004 2023-03-25,02:13:10.000,84,11079872,13125,0,1679710389,13099.246828559997,31.018215870004497,53571.68617344001 2023-03-25,02:13:11.000,84,11079866,13205,0,1679710390,13099.219883320002,31.018215870004497,53571.665212080006 2023-03-25,02:13:12.000,84,11079894,12765,0,1679710391,13099.226619629997,31.018215870004497,53571.65123784 2023-03-25,02:13:13.000,84,11079930,13205,0,1679710392,13099.213147009992,31.06755978000001,53571.58835376001 2023-03-25,02:13:14.000,84,11079913,12885,0,1679710393,13099.219883320002,31.032314130003215,53571.595340880005 2023-03-25,02:13:15.000,84,11079916,13085,0,1679710394,13099.293982729992,31.06755978000001,53571.62328936 2023-03-25,02:13:16.000,84,11079959,12605,0,1679710395,13099.354609519993,31.06051065000065,53571.65123784 2023-03-25,02:13:17.000,84,11079935,13085,0,1679710396,13099.320927970002,31.102805430004082,53571.57437952 2023-03-25,02:13:18.000,84,11079891,12965,0,1679710397,13099.320927970002,31.102805430004082,53571.53944392001 2023-03-25,02:13:19.000,84,11079890,12965,0,1679710398,13099.361345830002,31.102805430004082,53571.58835376001 2023-03-25,02:13:20.000,84,11079905,13085,0,1679710399,13099.395027379993,31.08165803999873,53571.56040528 2023-03-25,02:13:21.000,84,11079902,13085,0,1679710400,13099.401763690003,31.1169036900028,53571.497521200006 2023-03-25,02:13:22.000,84,11079898,12925,0,1679710401,13099.415236309993,31.095756300004723,53571.497521200006 2023-03-25,02:13:23.000,84,11079898,13285,0,1679710402,13099.435445239993,31.13100195000152,53571.43463712 2023-03-25,02:13:24.000,84,11079924,12925,0,1679710403,13099.455654169993,31.1169036900028,53571.48354696 2023-03-25,02:13:25.000,84,11079868,12845,0,1679710404,13099.529753579998,31.145100210000237,53571.5324568 2023-03-25,02:13:26.000,84,11079908,13285,0,1679710405,13099.523017269988,31.145100210000237,53571.49053408001 2023-03-25,02:13:27.000,84,11079864,12925,0,1679710406,13099.523017269988,31.152149339999596,53571.44861136001 2023-03-25,02:13:28.000,84,11079914,12925,0,1679710407,13099.523017269988,31.159198469998955,53571.38572728 2023-03-25,02:13:29.000,84,11079902,13005,0,1679710408,13099.543226199989,31.166247599998314,53571.37175304001 2023-03-25,02:13:30.000,84,11079896,12805,0,1679710409,13099.664479779989,31.18034586000431,53571.357778800004 2023-03-25,02:13:31.000,84,11079876,13005,0,1679710410,13099.671216089999,31.215591510001104,53571.378740160006 2023-03-25,02:13:32.000,84,11079903,13125,0,1679710411,13099.74531549999,31.208542380001745,53571.36476592 2023-03-25,02:13:33.000,84,11079921,13165,0,1679710412,13099.799205979994,31.28608281000197,53571.35079168001 2023-03-25,02:13:34.000,84,11079936,13005,0,1679710413,13099.93393218,31.321328459998767,53571.37175304001 2023-03-25,02:13:35.000,84,11079920,12925,0,1679710414,13099.95414111,31.34952498000348,53571.31585608 2023-03-25,02:13:36.000,84,11079907,13045,0,1679710415,13099.981086349995,31.34247585000412,53571.30188184001 2023-03-25,02:13:37.000,84,11079929,12925,0,1679710416,13099.99455897,31.391819759999635,53571.28092048001 2023-03-25,02:13:38.000,84,11079940,13005,0,1679710417,13100.05518576,31.377721500000916,53571.26694624 2023-03-25,02:13:39.000,84,11079848,13005,0,1679710418,13100.142757789996,31.48345844999858,53571.28092048001 2023-03-25,02:13:40.000,84,11079904,13045,0,1679710419,13100.169703029991,31.497556710004574,53571.308868960004 2023-03-25,02:13:41.000,84,11079947,13045,0,1679710420,13100.216857200001,31.51870410000265,53571.33681744 2023-03-25,02:13:42.000,84,11079881,12925,0,1679710421,13100.210120889991,31.52575323000201,53571.259959120005 2023-03-25,02:13:43.000,84,11079934,12805,0,1679710422,13100.11581255,31.58919540000352,53571.19707504 2023-03-25,02:13:44.000,84,11079894,12965,0,1679710423,13100.13602148,31.64558843999839,53571.23899776 2023-03-25,02:13:45.000,84,11079908,12885,0,1679710424,13100.15623041,31.624441050000314,53571.22502352 2023-03-25,02:13:46.000,84,11079878,13085,0,1679710425,13100.13602148,31.631490179999673,53571.211049280006 2023-03-25,02:13:47.000,84,11079932,12725,0,1679710426,13100.07539469,31.680834090002463,53571.162139440006 2023-03-25,02:13:48.000,84,11079880,12965,0,1679710427,13100.06865837999,31.71607973999926,53571.17611368 2023-03-25,02:13:49.000,84,11079926,12965,0,1679710428,13100.162966719996,31.687883220001822,53571.2180364 2023-03-25,02:13:50.000,84,11079953,12845,0,1679710429,13100.17643934,31.71607973999926,53571.17611368 2023-03-25,02:13:51.000,84,11079872,13005,0,1679710430,13100.17643934,31.772472780001408,53571.162139440006 2023-03-25,02:13:52.000,84,11079918,12925,0,1679710431,13100.189911959991,31.74427626000397,53571.12021672 2023-03-25,02:13:53.000,84,11079889,12685,0,1679710432,13100.17643934,31.737227130004612,53571.05034552 2023-03-25,02:13:54.000,84,11079925,12965,0,1679710433,13100.203384579996,31.723128869998618,53571.09925536 2023-03-25,02:13:55.000,84,11079939,12965,0,1679710434,13100.290956609992,31.800669299998845,53571.15515232001 2023-03-25,02:13:56.000,84,11079904,13085,0,1679710435,13100.371792329992,31.786571040000126,53571.09925536 2023-03-25,02:13:57.000,84,11079875,13005,0,1679710436,13100.378528640002,31.786571040000126,53571.1481652 2023-03-25,02:13:58.000,84,11079959,13045,0,1679710437,13100.351583399992,31.76542365000205,53571.09925536 2023-03-25,02:13:59.000,84,11079916,12805,0,1679710438,13100.385264949997,31.81476756000484,53571.13419096001 2023-03-25,02:14:00.000,84,11079900,12925,0,1679710439,13100.412210189992,31.842964080002275,53571.10624248 2023-03-25,02:14:01.000,84,11079912,12885,0,1679710440,13100.398737570002,31.88525885999843,53571.078294 2023-03-25,02:14:02.000,84,11079897,12925,0,1679710441,13100.466100669997,31.899357120004424,53571.07130688 2023-03-25,02:14:03.000,84,11079922,12925,0,1679710442,13100.452628049992,31.962799289998657,53571.03637128001 2023-03-25,02:14:04.000,84,11079948,12925,0,1679710443,13100.452628049992,31.969848419998016,53571.092268240005 2023-03-25,02:14:05.000,84,11079898,12965,0,1679710444,13100.452628049992,31.97689755000465,53571.162139440006 2023-03-25,02:14:06.000,84,11079940,12845,0,1679710445,13100.479573290002,31.969848419998016,53571.15515232001 2023-03-25,02:14:07.000,84,11079948,12765,0,1679710446,13100.418946500002,32.026241460000165,53571.162139440006 2023-03-25,02:14:08.000,84,11079925,13125,0,1679710447,13100.371792329992,32.05443798000488,53571.09925536 2023-03-25,02:14:09.000,84,11079848,12885,0,1679710448,13100.371792329992,32.08968363000167,53570.98746144001 2023-03-25,02:14:10.000,84,11079927,12965,0,1679710449,13100.398737570002,32.11083101999975,53571.07130688 2023-03-25,02:14:11.000,84,11079927,13045,0,1679710450,13100.378528640002,32.11788014999911,53571.09925536 2023-03-25,02:14:12.000,84,11079949,12965,0,1679710451,13100.365056019997,32.10378189000039,53571.078294 2023-03-25,02:14:13.000,84,11079969,12925,0,1679710452,13100.351583399992,32.10378189000039,53571.12021672 2023-03-25,02:14:14.000,84,11079920,12805,0,1679710453,13100.358319710002,32.13902754000446,53571.12021672 2023-03-25,02:14:15.000,84,11079950,12965,0,1679710454,13100.371792329992,32.14607667000382,53571.10624248 2023-03-25,02:14:16.000,84,11079858,13005,0,1679710455,13100.365056019997,32.18837144999998,53571.03637128001 2023-03-25,02:14:17.000,84,11079899,12965,0,1679710456,13100.311165539992,32.16017493000254,53571.022397040004 2023-03-25,02:14:18.000,84,11079905,12925,0,1679710457,13100.311165539992,32.202469709998695,53571.043358400006 2023-03-25,02:14:19.000,84,11079899,13125,0,1679710458,13100.371792329992,32.1672240600019,53571.01540992001 2023-03-25,02:14:20.000,84,11079957,13005,0,1679710459,13100.425682809997,32.18837144999998,53571.05733264 2023-03-25,02:14:21.000,84,11079916,12805,0,1679710460,13100.452628049992,32.18132232000062,53571.06431976001 2023-03-25,02:14:22.000,84,11079896,13005,0,1679710461,13100.486309599997,32.195420579999336,53571.02938416 2023-03-25,02:14:23.000,84,11079871,12845,0,1679710462,13100.472836979992,32.18837144999998,53570.95951296 2023-03-25,02:14:24.000,84,11079893,12965,0,1679710463,13100.533463769993,32.209518839998054,53570.98746144001 2023-03-25,02:14:25.000,84,11079916,13045,0,1679710464,13100.506518529997,32.17427319000126,53571.02938416 2023-03-25,02:14:26.000,84,11079927,13045,0,1679710465,13100.540200080002,32.23771536000277,53571.0084228 2023-03-25,02:14:27.000,84,11079912,13045,0,1679710466,13100.526727459997,32.244764490002126,53570.98047432 2023-03-25,02:14:28.000,84,11079893,12885,0,1679710467,13100.573881629993,32.23771536000277,53571.022397040004 2023-03-25,02:14:29.000,84,11079931,12925,0,1679710468,13100.627772109998,32.258862750000844,53571.092268240005 2023-03-25,02:14:30.000,84,11079874,13045,0,1679710469,13100.661453659988,32.32935405000171,53571.06431976001 2023-03-25,02:14:31.000,84,11079864,12805,0,1679710470,13100.641244729988,32.35755056999915,53571.07130688 2023-03-25,02:14:32.000,84,11079936,13005,0,1679710471,13100.607563179998,32.3786979600045,53571.06431976001 2023-03-25,02:14:33.000,84,11079927,13005,0,1679710472,13100.580617940002,32.39279622000322,53571.05034552 2023-03-25,02:14:34.000,84,11079852,13005,0,1679710473,13100.573881629993,32.435090999999375,53571.043358400006 2023-03-25,02:14:35.000,84,11079920,13125,0,1679710474,13100.540200080002,32.40689448000194,53571.09925536 2023-03-25,02:14:36.000,84,11079914,12885,0,1679710475,13100.553672699993,32.491484040001524,53571.078294 2023-03-25,02:14:37.000,84,11079953,13285,0,1679710476,13100.540200080002,32.44918925999809,53571.13419096001 2023-03-25,02:14:38.000,84,11079911,13125,0,1679710477,13100.479573290002,32.470336650003446,53571.078294 2023-03-25,02:14:39.000,84,11079959,12965,0,1679710478,13100.506518529997,32.470336650003446,53571.11322960001 2023-03-25,02:14:40.000,84,11079960,12885,0,1679710479,13100.540200080002,32.484434910002165,53571.078294 2023-03-25,02:14:41.000,84,11079914,12965,0,1679710480,13100.587354249998,32.484434910002165,53571.12021672 2023-03-25,02:14:42.000,84,11079920,13005,0,1679710481,13100.573881629993,32.470336650003446,53571.13419096001 2023-03-25,02:14:43.000,84,11079899,13125,0,1679710482,13100.513254839992,32.470336650003446,53571.05733264 2023-03-25,02:14:44.000,84,11079936,13045,0,1679710483,13100.560409010002,32.39984535000258,53571.09925536 2023-03-25,02:14:45.000,84,11079889,12885,0,1679710484,13100.594090559993,32.39279622000322,53571.190087920004 2023-03-25,02:14:46.000,84,11079917,12885,0,1679710485,13100.634508419993,32.371648829997866,53571.16912656 2023-03-25,02:14:47.000,84,11079908,13005,0,1679710486,13100.594090559993,32.34345231000043,53571.141178080004 2023-03-25,02:14:48.000,84,11079865,12765,0,1679710487,13100.560409010002,32.32935405000171,53571.13419096001 2023-03-25,02:14:49.000,84,11079962,12885,0,1679710488,13100.533463769993,32.33640318000107,53571.11322960001 2023-03-25,02:14:50.000,84,11079903,12965,0,1679710489,13100.546936389997,32.33640318000107,53571.16912656 2023-03-25,02:14:51.000,84,11079891,12885,0,1679710490,13100.560409010002,32.294108400004916,53571.17611368 2023-03-25,02:14:52.000,84,11079893,12885,0,1679710491,13100.533463769993,32.33640318000107,53571.13419096001 2023-03-25,02:14:53.000,84,11079910,12925,0,1679710492,13100.506518529997,32.32935405000171,53571.13419096001 2023-03-25,02:14:54.000,84,11079868,13085,0,1679710493,13100.560409010002,32.36459969999851,53571.15515232001 2023-03-25,02:14:55.000,84,11079897,12965,0,1679710494,13100.493045909992,32.28705926999828,53571.12021672 2023-03-25,02:14:56.000,84,11079883,12805,0,1679710495,13100.479573290002,32.33640318000107,53571.190087920004 2023-03-25,02:14:57.000,84,11079928,12965,0,1679710496,13100.472836979992,32.308206660003634,53571.141178080004 2023-03-25,02:14:58.000,84,11079896,12845,0,1679710497,13100.425682809997,32.31525579000299,53571.078294 2023-03-25,02:14:59.000,84,11079945,12925,0,1679710498,13100.425682809997,32.294108400004916,53571.11322960001 2023-03-25,02:15:00.000,84,11079894,13045,0,1679710499,13100.479573290002,32.35050143999979,53571.20406216001 2023-03-25,02:15:01.000,84,11079920,13045,0,1679710500,13100.432419119992,32.27296100999956,53571.22502352 2023-03-25,02:15:02.000,84,11079934,13085,0,1679710501,13100.452628049992,32.28705926999828,53571.190087920004 2023-03-25,02:15:03.000,84,11079891,13005,0,1679710502,13100.378528640002,32.28001013999892,53571.092268240005 2023-03-25,02:15:04.000,84,11079945,13045,0,1679710503,13100.425682809997,32.244764490002126,53571.16912656 2023-03-25,02:15:05.000,84,11079906,13005,0,1679710504,13100.412210189992,32.18837144999998,53571.13419096001 2023-03-25,02:15:06.000,84,11079862,12685,0,1679710505,13100.385264949997,32.13902754000446,53571.092268240005 2023-03-25,02:15:07.000,84,11079910,12925,0,1679710506,13100.297692920001,32.16017493000254,53571.06431976001 2023-03-25,02:15:08.000,84,11079902,13045,0,1679710507,13100.365056019997,32.10378189000039,53571.092268240005 2023-03-25,02:15:09.000,84,11079933,12765,0,1679710508,13100.358319710002,32.11083101999975,53571.11322960001 2023-03-25,02:15:10.000,84,11079947,12925,0,1679710509,13100.351583399992,32.068536240003596,53571.05733264 2023-03-25,02:15:11.000,84,11079933,12885,0,1679710510,13100.324638159997,32.068536240003596,53571.078294 2023-03-25,02:15:12.000,84,11079952,12925,0,1679710511,13100.237066130001,32.08968363000167,53571.01540992001 2023-03-25,02:15:13.000,84,11079915,12925,0,1679710512,13100.189911959991,32.068536240003596,53570.96650008001 2023-03-25,02:15:14.000,84,11079937,12765,0,1679710513,13100.12928516999,32.08968363000167,53571.00143568 2023-03-25,02:15:15.000,84,11079934,12605,0,1679710514,13100.162966719996,32.06148711000424,53571.03637128001 2023-03-25,02:15:16.000,84,11079950,13045,0,1679710515,13100.102339929996,32.05443798000488,53571.03637128001 2023-03-25,02:15:17.000,84,11079928,12925,0,1679710516,13100.07539469,32.033290589999524,53571.00143568 2023-03-25,02:15:18.000,84,11079956,12885,0,1679710517,13100.061922069995,32.01214320000145,53570.95252584 2023-03-25,02:15:19.000,84,11079957,12845,0,1679710518,13100.041713139995,31.93460277000122,53570.94553872001 2023-03-25,02:15:20.000,84,11079960,12925,0,1679710519,13099.97435004,31.93460277000122,53571.00143568 2023-03-25,02:15:21.000,84,11079922,12965,0,1679710520,13099.95414111,31.906406250003783,53570.95951296 2023-03-25,02:15:22.000,84,11079957,13165,0,1679710521,13099.97435004,31.913455380003143,53570.95951296 2023-03-25,02:15:23.000,84,11079921,13005,0,1679710522,13099.920459559995,31.9205045100025,53570.84771904001 2023-03-25,02:15:24.000,84,11079930,13125,0,1679710523,13099.90698693999,31.94165190000058,53570.84073192 2023-03-25,02:15:25.000,84,11079935,13045,0,1679710524,13099.900250629995,31.913455380003143,53570.89662888001 2023-03-25,02:15:26.000,84,11079890,13005,0,1679710525,13099.89351432,31.94165190000058,53570.84771904001 2023-03-25,02:15:27.000,84,11079942,12645,0,1679710526,13099.859832769995,31.92755364000186,53570.854706160004 2023-03-25,02:15:28.000,84,11079934,13085,0,1679710527,13099.80594228999,31.913455380003143,53570.77784784001 2023-03-25,02:15:29.000,84,11079912,13285,0,1679710528,13099.76552442999,31.88525885999843,53570.77086072 2023-03-25,02:15:30.000,84,11079946,12845,0,1679710529,13099.758788119994,31.864111470000353,53570.756886480005 2023-03-25,02:15:31.000,84,11079925,13045,0,1679710530,13099.75205181,31.828865820003557,53570.79182208 2023-03-25,02:15:32.000,84,11079970,13125,0,1679710531,13099.72510656999,31.850013210001634,53570.74291224 2023-03-25,02:15:33.000,84,11079868,13085,0,1679710532,13099.691425019999,31.821816690004198,53570.74291224 2023-03-25,02:15:34.000,84,11079909,12965,0,1679710533,13099.74531549999,31.779521910000767,53570.77784784001 2023-03-25,02:15:35.000,84,11079937,12925,0,1679710534,13099.698161329994,31.75132539000333,53570.74989936001 2023-03-25,02:15:36.000,84,11079878,12845,0,1679710535,13099.651007159999,31.730177999997977,53570.70098952001 2023-03-25,02:15:37.000,84,11079943,12805,0,1679710536,13099.617325609994,31.70198148000054,53570.61714408 2023-03-25,02:15:38.000,84,11079930,12925,0,1679710537,13099.597116679994,31.687883220001822,53570.61015696001 2023-03-25,02:15:39.000,84,11079934,13085,0,1679710538,13099.651007159999,31.69493235000118,53570.68002816001 2023-03-25,02:15:40.000,84,11079955,12805,0,1679710539,13099.651007159999,31.659686700004386,53570.73592512 2023-03-25,02:15:41.000,84,11079885,13045,0,1679710540,13099.664479779989,31.65263756999775,53570.71496376 2023-03-25,02:15:42.000,84,11079876,12885,0,1679710541,13099.677952399994,31.65263756999775,53570.66605392 2023-03-25,02:15:43.000,84,11079904,13125,0,1679710542,13099.597116679994,31.631490179999673,53570.59618272 2023-03-25,02:15:44.000,84,11079915,13285,0,1679710543,13099.644270849989,31.596244530002878,53570.59618272 2023-03-25,02:15:45.000,84,11079960,12885,0,1679710544,13099.657743469994,31.58214627000416,53570.60316984 2023-03-25,02:15:46.000,84,11079861,12965,0,1679710545,13099.637534539994,31.560998879998806,53570.59618272 2023-03-25,02:15:47.000,84,11079908,12765,0,1679710546,13099.549962509998,31.58214627000416,53570.61015696001 2023-03-25,02:15:48.000,84,11079913,13045,0,1679710547,13099.543226199989,31.603293660002237,53570.57522136 2023-03-25,02:15:49.000,84,11079931,13005,0,1679710548,13099.617325609994,31.53985149000073,53570.61714408 2023-03-25,02:15:50.000,84,11079937,13125,0,1679710549,13099.570171439998,31.52575323000201,53570.589195600005 2023-03-25,02:15:51.000,84,11079937,12845,0,1679710550,13099.502808339988,31.53985149000073,53570.60316984 2023-03-25,02:15:52.000,84,11079911,12685,0,1679710551,13099.502808339988,31.511654970003292,53570.56823424 2023-03-25,02:15:53.000,84,11079896,13085,0,1679710552,13099.462390479988,31.546900620000088,53570.491375920006 2023-03-25,02:15:54.000,84,11079908,12885,0,1679710553,13099.469126789998,31.511654970003292,53570.49836304 2023-03-25,02:15:55.000,84,11079934,13005,0,1679710554,13099.502808339988,31.48345844999858,53570.51233728001 2023-03-25,02:15:56.000,84,11079946,13125,0,1679710555,13099.455654169993,31.47640931999922,53570.53329864001 2023-03-25,02:15:57.000,84,11079916,12805,0,1679710556,13099.516280959993,31.46936018999986,53570.56823424 2023-03-25,02:15:58.000,84,11079943,13045,0,1679710557,13099.469126789998,31.48345844999858,53570.56124712001 2023-03-25,02:15:59.000,84,11079876,12765,0,1679710558,13099.415236309993,31.49050757999794,53570.470414560004 2023-03-25,02:16:00.000,84,11079943,13165,0,1679710559,13099.354609519993,31.455261930001143,53570.43547896 2023-03-25,02:16:01.000,84,11079925,12765,0,1679710560,13099.388291069998,31.455261930001143,53570.50535016 2023-03-25,02:16:02.000,84,11079966,13005,0,1679710561,13099.347873209997,31.420016280004347,53570.52631152 2023-03-25,02:16:03.000,84,11079895,13045,0,1679710562,13099.300719040002,31.405918019998353,53570.48438880001 2023-03-25,02:16:04.000,84,11079921,12965,0,1679710563,13099.314191659993,31.412967149997712,53570.4494532 2023-03-25,02:16:05.000,84,11079910,13005,0,1679710564,13099.368082139998,31.328377589998126,53570.53329864001 2023-03-25,02:16:06.000,84,11079906,12725,0,1679710565,13099.401763690003,31.363623240002198,53570.519324400004 2023-03-25,02:16:07.000,84,11079927,13085,0,1679710566,13099.395027379993,31.33542672000476,53570.519324400004 2023-03-25,02:16:08.000,84,11079891,13045,0,1679710567,13099.341136900002,31.30723020000005,53570.41451760001 2023-03-25,02:16:09.000,84,11079930,13045,0,1679710568,13099.354609519993,31.30018107000069,53570.421504720005 2023-03-25,02:16:10.000,84,11079902,13205,0,1679710569,13099.368082139998,31.30723020000005,53570.51233728001 2023-03-25,02:16:11.000,84,11079906,12925,0,1679710570,13099.381554760002,31.28608281000197,53570.53329864001 2023-03-25,02:16:12.000,84,11079926,13125,0,1679710571,13099.361345830002,31.28608281000197,53570.51233728001 2023-03-25,02:16:13.000,84,11079914,12965,0,1679710572,13099.381554760002,31.23673889999918,53570.57522136 2023-03-25,02:16:14.000,84,11079945,13005,0,1679710573,13099.401763690003,31.271984550003253,53570.56124712001 2023-03-25,02:16:15.000,84,11079910,13005,0,1679710574,13099.374818449993,31.264935420003894,53570.51233728001 2023-03-25,02:16:16.000,84,11079920,12885,0,1679710575,13099.334400589993,31.28608281000197,53570.56823424 2023-03-25,02:16:17.000,84,11079870,12925,0,1679710576,13099.327664279997,31.314279329999408,53570.50535016 2023-03-25,02:16:18.000,84,11079922,13045,0,1679710577,13099.287246419997,31.30018107000069,53570.49836304 2023-03-25,02:16:19.000,84,11079911,12925,0,1679710578,13099.273773799992,31.314279329999408,53570.540285760006 2023-03-25,02:16:20.000,84,11079936,13005,0,1679710579,13099.280510110002,31.30018107000069,53570.63111832001 2023-03-25,02:16:21.000,84,11079933,12765,0,1679710580,13099.293982729992,31.279033680002613,53570.61714408 2023-03-25,02:16:22.000,84,11079925,13045,0,1679710581,13099.240092250002,31.28608281000197,53570.57522136 2023-03-25,02:16:23.000,84,11079911,13125,0,1679710582,13099.159256530002,31.29313194000133,53570.56823424 2023-03-25,02:16:24.000,84,11079966,12925,0,1679710583,13099.152520219992,31.314279329999408,53570.59618272 2023-03-25,02:16:25.000,84,11079942,13005,0,1679710584,13099.118838670001,31.28608281000197,53570.59618272 2023-03-25,02:16:26.000,84,11079922,13085,0,1679710585,13099.139047600002,31.28608281000197,53570.60316984 2023-03-25,02:16:27.000,84,11079955,12965,0,1679710586,13099.098629740001,31.30723020000005,53570.60316984 2023-03-25,02:16:28.000,84,11079917,12965,0,1679710587,13099.112102359992,31.30723020000005,53570.63111832001 2023-03-25,02:16:29.000,84,11079918,13045,0,1679710588,13099.159256530002,31.257886290004535,53570.66605392 2023-03-25,02:16:30.000,84,11079891,13245,0,1679710589,13099.179465460002,31.30723020000005,53570.68002816001 2023-03-25,02:16:31.000,84,11079925,12805,0,1679710590,13099.206410699997,31.30018107000069,53570.6940024 2023-03-25,02:16:32.000,84,11079880,12885,0,1679710591,13099.219883320002,31.328377589998126,53570.638105440004 2023-03-25,02:16:33.000,84,11079908,12765,0,1679710592,13099.139047600002,31.363623240002198,53570.64509256 2023-03-25,02:16:34.000,84,11079915,12765,0,1679710593,13099.172729149992,31.33542672000476,53570.61015696001 2023-03-25,02:16:35.000,84,11079908,13005,0,1679710594,13099.253564869992,31.384770630000276,53570.67304104 2023-03-25,02:16:36.000,84,11079921,13005,0,1679710595,13099.300719040002,31.370672370001557,53570.707976640006 2023-03-25,02:16:37.000,84,11079933,12645,0,1679710596,13099.246828559997,31.391819759999635,53570.65207968001 2023-03-25,02:16:38.000,84,11079879,12925,0,1679710597,13099.361345830002,31.412967149997712,53570.67304104 2023-03-25,02:16:39.000,84,11079921,13205,0,1679710598,13099.374818449993,31.420016280004347,53570.72893800001 2023-03-25,02:16:40.000,84,11079879,12965,0,1679710599,13099.448917859998,31.391819759999635,53570.73592512 2023-03-25,02:16:41.000,84,11079897,12965,0,1679710600,13099.475863099993,31.384770630000276,53570.74989936001 2023-03-25,02:16:42.000,84,11079896,13005,0,1679710601,13099.489335719998,31.398868889998994,53570.72195088 2023-03-25,02:16:43.000,84,11079882,12765,0,1679710602,13099.401763690003,31.398868889998994,53570.72195088 2023-03-25,02:16:44.000,84,11079961,12925,0,1679710603,13099.442181549988,31.391819759999635,53570.73592512 2023-03-25,02:16:45.000,84,11079964,12965,0,1679710604,13099.469126789998,31.370672370001557,53570.81977056001 2023-03-25,02:16:46.000,84,11079914,12845,0,1679710605,13099.448917859998,31.434114540003065,53570.79880920001 2023-03-25,02:16:47.000,84,11079932,12845,0,1679710606,13099.448917859998,31.420016280004347,53570.805796320004 2023-03-25,02:16:48.000,84,11079921,12965,0,1679710607,13099.388291069998,31.391819759999635,53570.70098952001 2023-03-25,02:16:49.000,84,11079875,12925,0,1679710608,13099.354609519993,31.405918019998353,53570.72893800001 2023-03-25,02:16:50.000,84,11079901,12885,0,1679710609,13099.368082139998,31.391819759999635,53570.79182208 2023-03-25,02:16:51.000,84,11079927,12965,0,1679710610,13099.341136900002,31.391819759999635,53570.78483496 2023-03-25,02:16:52.000,84,11079928,13085,0,1679710611,13099.320927970002,31.412967149997712,53570.7638736 2023-03-25,02:16:53.000,84,11079899,12845,0,1679710612,13099.300719040002,31.391819759999635,53570.756886480005 2023-03-25,02:16:54.000,84,11079944,13005,0,1679710613,13099.233355939992,31.384770630000276,53570.74989936001 2023-03-25,02:16:55.000,84,11079875,13045,0,1679710614,13099.253564869992,31.412967149997712,53570.756886480005 2023-03-25,02:16:56.000,84,11079943,13005,0,1679710615,13099.219883320002,31.412967149997712,53570.79880920001 2023-03-25,02:16:57.000,84,11079901,13045,0,1679710616,13099.186201769997,31.412967149997712,53570.77784784001 2023-03-25,02:16:58.000,84,11079898,12885,0,1679710617,13099.139047600002,31.441163670002425,53570.73592512 2023-03-25,02:16:59.000,84,11079928,13005,0,1679710618,13099.145783909997,31.434114540003065,53570.7638736 2023-03-25,02:17:00.000,84,11079911,13085,0,1679710619,13099.226619629997,31.47640931999922,53570.86169328 2023-03-25,02:17:01.000,84,11079904,12965,0,1679710620,13099.240092250002,31.448212800001784,53570.84771904001 2023-03-25,02:17:02.000,84,11079904,12925,0,1679710621,13099.246828559997,31.455261930001143,53570.91060312 2023-03-25,02:17:03.000,84,11079905,12725,0,1679710622,13099.159256530002,31.455261930001143,53570.79182208 2023-03-25,02:17:04.000,84,11079902,13285,0,1679710623,13099.213147009992,31.420016280004347,53570.79880920001 2023-03-25,02:17:05.000,84,11079917,12845,0,1679710624,13099.253564869992,31.434114540003065,53570.88964176 2023-03-25,02:17:06.000,84,11079956,12925,0,1679710625,13099.273773799992,31.47640931999922,53570.854706160004 2023-03-25,02:17:07.000,84,11079919,13005,0,1679710626,13099.273773799992,31.511654970003292,53570.77784784001 2023-03-25,02:17:08.000,84,11079927,12925,0,1679710627,13099.300719040002,31.455261930001143,53570.854706160004 2023-03-25,02:17:09.000,84,11079891,13045,0,1679710628,13099.401763690003,31.47640931999922,53570.88265464 2023-03-25,02:17:10.000,84,11079914,12765,0,1679710629,13099.421972620003,31.497556710004574,53570.88964176 2023-03-25,02:17:11.000,84,11079938,12605,0,1679710630,13099.469126789998,31.511654970003292,53570.854706160004 2023-03-25,02:17:12.000,84,11079895,12965,0,1679710631,13099.448917859998,31.52575323000201,53570.84073192 2023-03-25,02:17:13.000,84,11079926,12925,0,1679710632,13099.408499999998,31.497556710004574,53570.826757680006 2023-03-25,02:17:14.000,84,11079925,13085,0,1679710633,13099.462390479988,31.560998879998806,53570.84073192 2023-03-25,02:17:15.000,84,11079940,12965,0,1679710634,13099.502808339988,31.511654970003292,53570.88964176 2023-03-25,02:17:16.000,84,11079931,13045,0,1679710635,13099.549962509998,31.52575323000201,53570.903616 2023-03-25,02:17:17.000,84,11079918,13045,0,1679710636,13099.570171439998,31.53280236000137,53570.91759024001 2023-03-25,02:17:18.000,84,11079918,13005,0,1679710637,13099.603852989989,31.53280236000137,53570.9385516 2023-03-25,02:17:19.000,84,11079917,12605,0,1679710638,13099.549962509998,31.53280236000137,53570.86868040001 2023-03-25,02:17:20.000,84,11079935,12605,0,1679710639,13099.630798229999,31.51870410000265,53570.91060312 2023-03-25,02:17:21.000,84,11079917,13045,0,1679710640,13099.698161329994,31.511654970003292,53570.98047432 2023-03-25,02:17:22.000,84,11079916,13045,0,1679710641,13099.691425019999,31.497556710004574,53570.98047432 2023-03-25,02:17:23.000,84,11079921,12765,0,1679710642,13099.691425019999,31.58919540000352,53570.924577360005 2023-03-25,02:17:24.000,84,11079920,13045,0,1679710643,13099.77226074,31.53280236000137,53570.9385516 2023-03-25,02:17:25.000,84,11079930,12765,0,1679710644,13099.819414909995,31.546900620000088,53571.00143568 2023-03-25,02:17:26.000,84,11079949,12845,0,1679710645,13099.859832769995,31.546900620000088,53571.01540992001 2023-03-25,02:17:27.000,84,11079946,12725,0,1679710646,13099.88677800999,31.497556710004574,53571.05034552 2023-03-25,02:17:28.000,84,11079967,12685,0,1679710647,13099.85309646,31.504605840003933,53570.96650008001 2023-03-25,02:17:29.000,84,11079970,12845,0,1679710648,13099.85309646,31.53280236000137,53570.95951296 2023-03-25,02:17:30.000,84,11079925,12885,0,1679710649,13099.98782265999,31.51870410000265,53571.02938416 2023-03-25,02:17:31.000,84,11079937,12965,0,1679710650,13099.98782265999,31.511654970003292,53571.05034552 2023-03-25,02:17:32.000,84,11079930,12925,0,1679710651,13099.94740479999,31.504605840003933,53571.0084228 2023-03-25,02:17:33.000,84,11079948,12925,0,1679710652,13100.001295279995,31.497556710004574,53571.05034552 2023-03-25,02:17:34.000,84,11079949,12805,0,1679710653,13100.08886730999,31.48345844999858,53571.092268240005 2023-03-25,02:17:35.000,84,11079883,12925,0,1679710654,13100.08886730999,31.52575323000201,53571.043358400006 2023-03-25,02:17:36.000,84,11079979,13045,0,1679710655,13100.162966719996,31.497556710004574,53571.09925536 2023-03-25,02:17:37.000,84,11079957,13165,0,1679710656,13100.09560362,31.49050757999794,53571.05034552 2023-03-25,02:17:38.000,84,11079954,13085,0,1679710657,13100.122548859996,31.462311060000502,53571.03637128001 2023-03-25,02:17:39.000,84,11079933,13085,0,1679710658,13100.169703029991,31.504605840003933,53571.078294 2023-03-25,02:17:40.000,84,11079914,12885,0,1679710659,13100.230329819991,31.48345844999858,53571.17611368 2023-03-25,02:17:41.000,84,11079866,13045,0,1679710660,13100.243802439996,31.462311060000502,53571.12021672 2023-03-25,02:17:42.000,84,11079918,12965,0,1679710661,13100.290956609992,31.462311060000502,53571.20406216001 2023-03-25,02:17:43.000,84,11079920,12885,0,1679710662,13100.223593509996,31.448212800001784,53571.092268240005 2023-03-25,02:17:44.000,84,11079926,12925,0,1679710663,13100.270747679991,31.405918019998353,53571.141178080004 2023-03-25,02:17:45.000,84,11079908,12845,0,1679710664,13100.250538749991,31.398868889998994,53571.16912656 2023-03-25,02:17:46.000,84,11079893,12845,0,1679710665,13100.317901850001,31.398868889998994,53571.190087920004 2023-03-25,02:17:47.000,84,11079956,13125,0,1679710666,13100.317901850001,31.377721500000916,53571.1481652 2023-03-25,02:17:48.000,84,11079924,12925,0,1679710667,13100.324638159997,31.33542672000476,53571.17611368 2023-03-25,02:17:49.000,84,11079916,13005,0,1679710668,13100.378528640002,31.321328459998767,53571.190087920004 2023-03-25,02:17:50.000,84,11079899,13165,0,1679710669,13100.385264949997,31.321328459998767,53571.25297200001 2023-03-25,02:17:51.000,84,11079915,12845,0,1679710670,13100.358319710002,31.328377589998126,53571.25297200001 2023-03-25,02:17:52.000,84,11079913,12725,0,1679710671,13100.365056019997,31.30723020000005,53571.23899776 2023-03-25,02:17:53.000,84,11079940,13005,0,1679710672,13100.324638159997,31.370672370001557,53571.23201064001 2023-03-25,02:17:54.000,84,11079899,12885,0,1679710673,13100.331374469992,31.328377589998126,53571.23899776 2023-03-25,02:17:55.000,84,11079906,13045,0,1679710674,13100.365056019997,31.363623240002198,53571.308868960004 2023-03-25,02:17:56.000,84,11079954,12925,0,1679710675,13100.371792329992,31.328377589998126,53571.27393336 2023-03-25,02:17:57.000,84,11079922,12925,0,1679710676,13100.365056019997,31.30723020000005,53571.15515232001 2023-03-25,02:17:58.000,84,11079906,12885,0,1679710677,13100.351583399992,31.34952498000348,53571.23899776 2023-03-25,02:17:59.000,84,11079931,12965,0,1679710678,13100.385264949997,31.35657411000284,53571.33681744 2023-03-25,02:18:00.000,84,11079943,13205,0,1679710679,13100.371792329992,31.33542672000476,53571.329830320006 2023-03-25,02:18:01.000,84,11079929,13005,0,1679710680,13100.378528640002,31.35657411000284,53571.2879076 2023-03-25,02:18:02.000,84,11079952,12725,0,1679710681,13100.425682809997,31.321328459998767,53571.34380456 2023-03-25,02:18:03.000,84,11079947,12605,0,1679710682,13100.378528640002,31.35657411000284,53571.2879076 2023-03-25,02:18:04.000,84,11079909,12845,0,1679710683,13100.412210189992,31.328377589998126,53571.2879076 2023-03-25,02:18:05.000,84,11079917,12925,0,1679710684,13100.418946500002,31.377721500000916,53571.35079168001 2023-03-25,02:18:06.000,84,11079971,13005,0,1679710685,13100.459364360002,31.34247585000412,53571.427650000005 2023-03-25,02:18:07.000,84,11079942,13045,0,1679710686,13100.486309599997,31.405918019998353,53571.34380456 2023-03-25,02:18:08.000,84,11079960,13085,0,1679710687,13100.513254839992,31.384770630000276,53571.33681744 2023-03-25,02:18:09.000,84,11079871,13125,0,1679710688,13100.432419119992,31.427065410003706,53571.29489472 2023-03-25,02:18:10.000,84,11079926,12925,0,1679710689,13100.493045909992,31.420016280004347,53571.27393336 2023-03-25,02:18:11.000,84,11079909,12765,0,1679710690,13100.519991150002,31.427065410003706,53571.34380456 2023-03-25,02:18:12.000,84,11079932,13045,0,1679710691,13100.533463769993,31.420016280004347,53571.28092048001 2023-03-25,02:18:13.000,84,11079910,12965,0,1679710692,13100.540200080002,31.448212800001784,53571.27393336 2023-03-25,02:18:14.000,84,11079922,13085,0,1679710693,13100.540200080002,31.434114540003065,53571.27393336 2023-03-25,02:18:15.000,84,11079921,12685,0,1679710694,13100.540200080002,31.455261930001143,53571.2879076 2023-03-25,02:18:16.000,84,11079946,12765,0,1679710695,13100.553672699993,31.448212800001784,53571.24598488 2023-03-25,02:18:17.000,84,11079936,12965,0,1679710696,13100.621035800003,31.448212800001784,53571.308868960004 2023-03-25,02:18:18.000,84,11079904,12845,0,1679710697,13100.654717349993,31.405918019998353,53571.2879076 2023-03-25,02:18:19.000,84,11079887,12765,0,1679710698,13100.627772109998,31.48345844999858,53571.27393336 2023-03-25,02:18:20.000,84,11079868,13165,0,1679710699,13100.668189969998,31.49050757999794,53571.32284320001 2023-03-25,02:18:21.000,84,11079950,13165,0,1679710700,13100.722080449988,31.504605840003933,53571.33681744 2023-03-25,02:18:22.000,84,11079946,12805,0,1679710701,13100.742289379989,31.53985149000073,53571.38572728 2023-03-25,02:18:23.000,84,11079955,12885,0,1679710702,13100.708607829998,31.53985149000073,53571.35079168001 2023-03-25,02:18:24.000,84,11079916,12885,0,1679710703,13100.661453659988,31.53985149000073,53571.19707504 2023-03-25,02:18:25.000,84,11079920,13165,0,1679710704,13100.728816759998,31.5750971400048,53571.2879076 2023-03-25,02:18:26.000,84,11079935,12925,0,1679710705,13100.816388789994,31.553949749999447,53571.378740160006 2023-03-25,02:18:27.000,84,11079921,12765,0,1679710706,13100.816388789994,31.596244530002878,53571.357778800004 2023-03-25,02:18:28.000,84,11079896,12965,0,1679710707,13100.877015579994,31.58919540000352,53571.357778800004 2023-03-25,02:18:29.000,84,11079945,13005,0,1679710708,13100.890488199999,31.603293660002237,53571.3927144 2023-03-25,02:18:30.000,84,11079925,12925,0,1679710709,13100.957851299994,31.5750971400048,53571.45559848 2023-03-25,02:18:31.000,84,11079929,12925,0,1679710710,13100.96458760999,31.64558843999839,53571.427650000005 2023-03-25,02:18:32.000,84,11079919,12925,0,1679710711,13101.01174178,31.617391920000955,53571.378740160006 2023-03-25,02:18:33.000,84,11079914,12885,0,1679710712,13101.018478089994,31.631490179999673,53571.37175304001 2023-03-25,02:18:34.000,84,11079874,13045,0,1679710713,13101.06563225999,31.69493235000118,53571.357778800004 2023-03-25,02:18:35.000,84,11079940,12685,0,1679710714,13101.119522739995,31.70198148000054,53571.36476592 2023-03-25,02:18:36.000,84,11079927,12925,0,1679710715,13101.15320429,31.71607973999926,53571.44162424 2023-03-25,02:18:37.000,84,11079951,13125,0,1679710716,13101.15320429,31.730177999997977,53571.48354696 2023-03-25,02:18:38.000,84,11079910,12845,0,1679710717,13101.180149529995,31.723128869998618,53571.43463712 2023-03-25,02:18:39.000,84,11079944,12885,0,1679710718,13101.13299536,31.75132539000333,53571.40668864 2023-03-25,02:18:40.000,84,11079915,12805,0,1679710719,13101.19362215,31.730177999997977,53571.427650000005 2023-03-25,02:18:41.000,84,11079893,12885,0,1679710720,13101.18688583999,31.74427626000397,53571.44162424 2023-03-25,02:18:42.000,84,11079910,12725,0,1679710721,13101.16667690999,31.75132539000333,53571.45559848 2023-03-25,02:18:43.000,84,11079933,13165,0,1679710722,13101.17341322,31.76542365000205,53571.42066288001 2023-03-25,02:18:44.000,84,11079896,12805,0,1679710723,13101.240776319995,31.730177999997977,53571.525469680004 2023-03-25,02:18:45.000,84,11079933,12925,0,1679710724,13101.24751262999,31.786571040000126,53571.51149544 2023-03-25,02:18:46.000,84,11079929,12925,0,1679710725,13101.31487573,31.76542365000205,53571.51848256001 2023-03-25,02:18:47.000,84,11079906,12925,0,1679710726,13101.33508466,31.76542365000205,53571.4625856 2023-03-25,02:18:48.000,84,11079924,13085,0,1679710727,13101.321612039996,31.786571040000126,53571.40668864 2023-03-25,02:18:49.000,84,11079898,12805,0,1679710728,13101.33508466,31.772472780001408,53571.44861136001 2023-03-25,02:18:50.000,84,11079900,12805,0,1679710729,13101.37550252,31.76542365000205,53571.525469680004 2023-03-25,02:18:51.000,84,11079908,12965,0,1679710730,13101.37550252,31.793620169999485,53571.5324568 2023-03-25,02:18:52.000,84,11079914,12765,0,1679710731,13101.429392999991,31.786571040000126,53571.50450832 2023-03-25,02:18:53.000,84,11079927,12925,0,1679710732,13101.483283479996,31.779521910000767,53571.49053408001 2023-03-25,02:18:54.000,84,11079959,12765,0,1679710733,13101.516965030001,31.76542365000205,53571.5324568 2023-03-25,02:18:55.000,84,11079879,13165,0,1679710734,13101.510228719992,31.76542365000205,53571.5324568 2023-03-25,02:18:56.000,84,11079899,13125,0,1679710735,13101.550646579992,31.81476756000484,53571.49053408001 2023-03-25,02:18:57.000,84,11079910,13125,0,1679710736,13101.510228719992,31.81476756000484,53571.476559840004 2023-03-25,02:18:58.000,84,11079933,12885,0,1679710737,13101.570855509992,31.800669299998845,53571.4625856 2023-03-25,02:18:59.000,84,11079882,13205,0,1679710738,13101.564119199997,31.821816690004198,53571.546431040006 2023-03-25,02:19:00.000,84,11079897,13125,0,1679710739,13101.584328129997,31.81476756000484,53571.57437952 2023-03-25,02:19:01.000,84,11079911,13085,0,1679710740,13101.584328129997,31.76542365000205,53571.595340880005 2023-03-25,02:19:02.000,84,11079915,12885,0,1679710741,13101.644954919997,31.842964080002275,53571.56739240001 2023-03-25,02:19:03.000,84,11079921,13045,0,1679710742,13101.624745989997,31.81476756000484,53571.525469680004 2023-03-25,02:19:04.000,84,11079939,12725,0,1679710743,13101.671900159992,31.835914950002916,53571.57437952 2023-03-25,02:19:05.000,84,11079901,12765,0,1679710744,13101.678636470002,31.864111470000353,53571.58835376001 2023-03-25,02:19:06.000,84,11079925,12725,0,1679710745,13101.739263260002,31.871160599999712,53571.58136664 2023-03-25,02:19:07.000,84,11079902,13045,0,1679710746,13101.732526949992,31.842964080002275,53571.602328 2023-03-25,02:19:08.000,84,11079964,13085,0,1679710747,13101.739263260002,31.857062340000994,53571.5324568 2023-03-25,02:19:09.000,84,11079910,13005,0,1679710748,13101.759472190002,31.871160599999712,53571.56739240001 2023-03-25,02:19:10.000,84,11079891,12965,0,1679710749,13101.833571599993,31.864111470000353,53571.6721992 2023-03-25,02:19:11.000,84,11079938,12925,0,1679710750,13101.813362669993,31.89230798999779,53571.65822496001 2023-03-25,02:19:12.000,84,11079904,13045,0,1679710751,13101.860516839988,31.89230798999779,53571.65123784 2023-03-25,02:19:13.000,84,11079881,12965,0,1679710752,13101.840307910003,31.87820972999907,53571.56739240001 2023-03-25,02:19:14.000,84,11079942,13005,0,1679710753,13101.853780529993,31.9205045100025,53571.595340880005 2023-03-25,02:19:15.000,84,11079930,12805,0,1679710754,13101.941352559988,31.899357120004424,53571.68617344001 2023-03-25,02:19:16.000,84,11079926,12925,0,1679710755,13101.968297799998,31.835914950002916,53571.6721992 2023-03-25,02:19:17.000,84,11079908,12965,0,1679710756,13102.001979349989,31.864111470000353,53571.70014768 2023-03-25,02:19:18.000,84,11079933,13125,0,1679710757,13101.988506729998,31.857062340000994,53571.602328 2023-03-25,02:19:19.000,84,11079904,13005,0,1679710758,13102.076078759994,31.857062340000994,53571.6721992 2023-03-25,02:19:20.000,84,11079896,13125,0,1679710759,13102.116496619994,31.871160599999712,53571.70014768 2023-03-25,02:19:21.000,84,11079923,12965,0,1679710760,13102.116496619994,31.89230798999779,53571.63726360001 2023-03-25,02:19:22.000,84,11079879,12965,0,1679710761,13102.16365078999,31.89230798999779,53571.63726360001 2023-03-25,02:19:23.000,84,11079900,13085,0,1679710762,13102.156914479994,31.93460277000122,53571.665212080006 2023-03-25,02:19:24.000,84,11079892,12845,0,1679710763,13102.23101389,31.9205045100025,53571.70713480001 2023-03-25,02:19:25.000,84,11079942,12925,0,1679710764,13102.29164068,31.913455380003143,53571.7420704 2023-03-25,02:19:26.000,84,11079924,12845,0,1679710765,13102.318585919995,31.98394668000401,53571.78399312001 2023-03-25,02:19:27.000,84,11079944,12845,0,1679710766,13102.36574008999,31.962799289998657,53571.79796736 2023-03-25,02:19:28.000,84,11079908,12965,0,1679710767,13102.35226747,32.019192330000806,53571.68617344001 2023-03-25,02:19:29.000,84,11079915,13085,0,1679710768,13102.39268533,31.99804494000273,53571.763031760005 2023-03-25,02:19:30.000,84,11079974,12765,0,1679710769,13102.460048429995,32.06148711000424,53571.811941600005 2023-03-25,02:19:31.000,84,11079955,12965,0,1679710770,13102.49372998,32.05443798000488,53571.777006 2023-03-25,02:19:32.000,84,11079923,12685,0,1679710771,13102.480257359995,32.11083101999975,53571.74905752 2023-03-25,02:19:33.000,84,11079866,12965,0,1679710772,13102.561093079996,32.14607667000382,53571.80495448001 2023-03-25,02:19:34.000,84,11079942,12925,0,1679710773,13102.635192490001,32.13197840999783,53571.832902960006 2023-03-25,02:19:35.000,84,11079924,13165,0,1679710774,13102.641928799996,32.14607667000382,53571.811941600005 2023-03-25,02:19:36.000,84,11079891,12925,0,1679710775,13102.689082969991,32.17427319000126,53571.83989008 2023-03-25,02:19:37.000,84,11079920,12885,0,1679710776,13102.675610350001,32.18132232000062,53571.811941600005 2023-03-25,02:19:38.000,84,11079939,12845,0,1679710777,13102.736237140001,32.23771536000277,53571.860851440004 2023-03-25,02:19:39.000,84,11079937,12965,0,1679710778,13102.803600239997,32.251813620001485,53571.83989008 2023-03-25,02:19:40.000,84,11079930,12605,0,1679710779,13102.891172269992,32.301157530004275,53571.930722640005 2023-03-25,02:19:41.000,84,11079955,12965,0,1679710780,13102.924853819997,32.2659118800002,53571.94469688 2023-03-25,02:19:42.000,84,11079948,12845,0,1679710781,13102.985480609997,32.308206660003634,53571.930722640005 2023-03-25,02:19:43.000,84,11079931,12965,0,1679710782,13102.972007989993,32.28705926999828,53571.90277416001 2023-03-25,02:19:44.000,84,11079904,12885,0,1679710783,13103.005689539998,32.31525579000299,53571.92373552001 2023-03-25,02:19:45.000,84,11079920,13205,0,1679710784,13103.052843709993,32.32935405000171,53571.88879992 2023-03-25,02:19:46.000,84,11079894,13005,0,1679710785,13103.019162160002,32.36459969999851,53571.930722640005 2023-03-25,02:19:47.000,84,11079931,13085,0,1679710786,13103.025898469998,32.33640318000107,53571.881812800006 2023-03-25,02:19:48.000,84,11079953,12885,0,1679710787,13103.059580020003,32.39984535000258,53571.89578704 2023-03-25,02:19:49.000,84,11079953,12885,0,1679710788,13103.133679429993,32.371648829997866,53572.01456808 2023-03-25,02:19:50.000,84,11079881,13085,0,1679710789,13103.160624669988,32.4139436100013,53571.99360672001 2023-03-25,02:19:51.000,84,11079995,12845,0,1679710790,13103.126943119998,32.39279622000322,53571.89578704 2023-03-25,02:19:52.000,84,11079898,13005,0,1679710791,13103.241460389989,32.40689448000194,53571.9167484 2023-03-25,02:19:53.000,84,11079917,12805,0,1679710792,13103.180833599989,32.45623839000473,53571.94469688 2023-03-25,02:19:54.000,84,11079922,13005,0,1679710793,13103.180833599989,32.484434910002165,53571.94469688 2023-03-25,02:19:55.000,84,11079970,12925,0,1679710794,13103.254933009994,32.49853317000088,53571.979632480005 2023-03-25,02:19:56.000,84,11079953,12845,0,1679710795,13103.295350869994,32.484434910002165,53572.0564908 2023-03-25,02:19:57.000,84,11079933,12965,0,1679710796,13103.302087179989,32.470336650003446,53571.96565824 2023-03-25,02:19:58.000,84,11079923,12965,0,1679710797,13103.288614559999,32.49853317000088,53571.979632480005 2023-03-25,02:19:59.000,84,11079969,13085,0,1679710798,13103.32229610999,32.44918925999809,53571.99360672001 2023-03-25,02:20:00.000,84,11079950,13005,0,1679710799,13103.275141939994,32.470336650003446,53571.97264536001 2023-03-25,02:20:01.000,84,11079937,13285,0,1679710800,13103.315559799994,32.484434910002165,53571.9167484 2023-03-25,02:20:02.000,84,11079910,13085,0,1679710801,13103.281878249989,32.491484040001524,53571.930722640005 2023-03-25,02:20:03.000,84,11079911,12965,0,1679710802,13103.268405629999,32.44918925999809,53571.90976128 2023-03-25,02:20:04.000,84,11079934,12805,0,1679710803,13103.32229610999,32.470336650003446,53571.9167484 2023-03-25,02:20:05.000,84,11079954,12885,0,1679710804,13103.369450279999,32.40689448000194,53572.01456808 2023-03-25,02:20:06.000,84,11079891,13125,0,1679710805,13103.369450279999,32.46328752000409,53572.000593840006 2023-03-25,02:20:07.000,84,11079886,13005,0,1679710806,13103.355977659994,32.442140129998734,53571.88879992 2023-03-25,02:20:08.000,84,11079887,12925,0,1679710807,13103.288614559999,32.39279622000322,53571.87482568001 2023-03-25,02:20:09.000,84,11079953,13005,0,1679710808,13103.32229610999,32.4139436100013,53571.85386432001 2023-03-25,02:20:10.000,84,11079904,12965,0,1679710809,13103.302087179989,32.420992740000656,53571.85386432001 2023-03-25,02:20:11.000,84,11079911,13045,0,1679710810,13103.349241349999,32.38574709000386,53571.85386432001 2023-03-25,02:20:12.000,84,11079957,12885,0,1679710811,13103.302087179989,32.39279622000322,53571.8468772 2023-03-25,02:20:13.000,84,11079951,12925,0,1679710812,13103.329032419999,32.39279622000322,53571.83989008 2023-03-25,02:20:14.000,84,11079946,12845,0,1679710813,13103.36271396999,32.3786979600045,53571.90277416001 2023-03-25,02:20:15.000,84,11079899,13005,0,1679710814,13103.376186589994,32.35050143999979,53571.85386432001 2023-03-25,02:20:16.000,84,11079949,12925,0,1679710815,13103.335768729994,32.35755056999915,53571.83989008 2023-03-25,02:20:17.000,84,11079936,13125,0,1679710816,13103.302087179989,32.32935405000171,53571.7420704 2023-03-25,02:20:18.000,84,11079920,12885,0,1679710817,13103.32229610999,32.28001013999892,53571.70713480001 2023-03-25,02:20:19.000,84,11079884,13005,0,1679710818,13103.396395519994,32.27296100999956,53571.73508328001 2023-03-25,02:20:20.000,84,11079892,12885,0,1679710819,13103.389659209999,32.294108400004916,53571.72110904 2023-03-25,02:20:21.000,84,11079929,12645,0,1679710820,13103.46375861999,32.244764490002126,53571.68617344001 2023-03-25,02:20:22.000,84,11079931,12925,0,1679710821,13103.40986814,32.244764490002126,53571.74905752 2023-03-25,02:20:23.000,84,11079932,13005,0,1679710822,13103.349241349999,32.28001013999892,53571.60931512 2023-03-25,02:20:24.000,84,11079923,12925,0,1679710823,13103.376186589994,32.251813620001485,53571.644250720004 2023-03-25,02:20:25.000,84,11079919,13085,0,1679710824,13103.38292289999,32.23771536000277,53571.644250720004 2023-03-25,02:20:26.000,84,11079920,12925,0,1679710825,13103.34250503999,32.21656797000469,53571.602328 2023-03-25,02:20:27.000,84,11079916,12965,0,1679710826,13103.329032419999,32.202469709998695,53571.5324568 2023-03-25,02:20:28.000,84,11079871,13085,0,1679710827,13103.275141939994,32.209518839998054,53571.546431040006 2023-03-25,02:20:29.000,84,11079929,12685,0,1679710828,13103.281878249989,32.202469709998695,53571.56040528 2023-03-25,02:20:30.000,84,11079924,12965,0,1679710829,13103.308823489999,32.1672240600019,53571.53944392001 2023-03-25,02:20:31.000,84,11079955,13205,0,1679710830,13103.281878249989,32.18132232000062,53571.476559840004 2023-03-25,02:20:32.000,84,11079900,12925,0,1679710831,13103.241460389989,32.14607667000382,53571.476559840004 2023-03-25,02:20:33.000,84,11079875,13005,0,1679710832,13103.194306219993,32.11788014999911,53571.37175304001 2023-03-25,02:20:34.000,84,11079914,12845,0,1679710833,13103.174097289993,32.09673276000103,53571.34380456 2023-03-25,02:20:35.000,84,11079937,13085,0,1679710834,13103.194306219993,32.068536240003596,53571.308868960004 2023-03-25,02:20:36.000,84,11079913,12645,0,1679710835,13103.207778839998,32.05443798000488,53571.38572728 2023-03-25,02:20:37.000,84,11079898,12925,0,1679710836,13103.187569909998,32.01214320000145,53571.31585608 2023-03-25,02:20:38.000,84,11079881,13205,0,1679710837,13103.180833599989,31.97689755000465,53571.33681744 2023-03-25,02:20:39.000,84,11079911,12725,0,1679710838,13103.120206809988,31.94165190000058,53571.25297200001 2023-03-25,02:20:40.000,84,11079920,13165,0,1679710839,13103.099997879988,31.906406250003783,53571.24598488 2023-03-25,02:20:41.000,84,11079875,13045,0,1679710840,13103.099997879988,31.87820972999907,53571.23899776 2023-03-25,02:20:42.000,84,11079929,12925,0,1679710841,13103.126943119998,31.850013210001634,53571.28092048001 2023-03-25,02:20:43.000,84,11079939,13085,0,1679710842,13103.099997879988,31.850013210001634,53571.190087920004 2023-03-25,02:20:44.000,84,11079896,12925,0,1679710843,13103.086525259998,31.786571040000126,53571.24598488 2023-03-25,02:20:45.000,84,11079922,12965,0,1679710844,13103.140415739988,31.75837452000269,53571.29489472 2023-03-25,02:20:46.000,84,11079943,13085,0,1679710845,13103.113470499993,31.723128869998618,53571.23201064001 2023-03-25,02:20:47.000,84,11079911,12725,0,1679710846,13103.147152049998,31.70198148000054,53571.19707504 2023-03-25,02:20:48.000,84,11079915,13005,0,1679710847,13103.073052639993,31.673784960003104,53571.11322960001 2023-03-25,02:20:49.000,84,11079908,13165,0,1679710848,13103.086525259998,31.624441050000314,53571.09925536 2023-03-25,02:20:50.000,84,11079866,12605,0,1679710849,13103.126943119998,31.596244530002878,53571.022397040004 2023-03-25,02:20:51.000,84,11079980,13005,0,1679710850,13103.133679429993,31.603293660002237,53571.092268240005 2023-03-25,02:20:52.000,84,11079947,12965,0,1679710851,13103.126943119998,31.5750971400048,53571.01540992001 2023-03-25,02:20:53.000,84,11079905,13005,0,1679710852,13103.120206809988,31.5750971400048,53570.973487200004 2023-03-25,02:20:54.000,84,11079903,12885,0,1679710853,13103.174097289993,31.511654970003292,53571.00143568 2023-03-25,02:20:55.000,84,11079927,12885,0,1679710854,13103.140415739988,31.51870410000265,53570.98047432 2023-03-25,02:20:56.000,84,11079890,12845,0,1679710855,13103.133679429993,31.47640931999922,53570.903616 2023-03-25,02:20:57.000,84,11079932,13165,0,1679710856,13103.073052639993,31.462311060000502,53570.88265464 2023-03-25,02:20:58.000,84,11079907,12965,0,1679710857,13103.052843709993,31.441163670002425,53570.84771904001 2023-03-25,02:20:59.000,84,11079903,13085,0,1679710858,13103.066316329998,31.455261930001143,53570.77784784001 2023-03-25,02:21:00.000,84,11079934,13165,0,1679710859,13103.046107399998,31.391819759999635,53570.84073192 2023-03-25,02:21:01.000,84,11079955,13125,0,1679710860,13103.025898469998,31.384770630000276,53570.84073192 2023-03-25,02:21:02.000,84,11079907,13045,0,1679710861,13103.039371090003,31.34952498000348,53570.77784784001 2023-03-25,02:21:03.000,84,11079914,13005,0,1679710862,13103.005689539998,31.321328459998767,53570.805796320004 2023-03-25,02:21:04.000,84,11079897,13205,0,1679710863,13102.945062749997,31.279033680002613,53570.73592512 2023-03-25,02:21:05.000,84,11079933,12925,0,1679710864,13102.911381199992,31.264935420003894,53570.72893800001 2023-03-25,02:21:06.000,84,11079933,12885,0,1679710865,13102.985480609997,31.2508371599979,53570.73592512 2023-03-25,02:21:07.000,84,11079920,12925,0,1679710866,13102.972007989993,31.215591510001104,53570.73592512 2023-03-25,02:21:08.000,84,11079972,13085,0,1679710867,13102.972007989993,31.194444120003027,53570.71496376 2023-03-25,02:21:09.000,84,11079919,13085,0,1679710868,13102.931590129992,31.187394990003668,53570.63111832001 2023-03-25,02:21:10.000,84,11079907,12925,0,1679710869,13103.052843709993,31.166247599998314,53570.68002816001 2023-03-25,02:21:11.000,84,11079880,13085,0,1679710870,13103.019162160002,31.166247599998314,53570.638105440004 2023-03-25,02:21:12.000,84,11079932,12925,0,1679710871,13103.005689539998,31.145100210000237,53570.60316984 2023-03-25,02:21:13.000,84,11079972,13125,0,1679710872,13102.972007989993,31.166247599998314,53570.519324400004 2023-03-25,02:21:14.000,84,11079908,12925,0,1679710873,13102.992216919993,31.145100210000237,53570.51233728001 2023-03-25,02:21:15.000,84,11079920,12885,0,1679710874,13103.019162160002,31.138051080000878,53570.540285760006 2023-03-25,02:21:16.000,84,11079913,12925,0,1679710875,13103.012425849993,31.1169036900028,53570.56823424 2023-03-25,02:21:17.000,84,11079907,13045,0,1679710876,13103.005689539998,31.138051080000878,53570.519324400004 2023-03-25,02:21:18.000,84,11079940,12685,0,1679710877,13102.978744300002,31.138051080000878,53570.51233728001 2023-03-25,02:21:19.000,84,11079946,13125,0,1679710878,13103.019162160002,31.07460890999937,53570.49836304 2023-03-25,02:21:20.000,84,11079950,13325,0,1679710879,13102.998953230002,31.08165803999873,53570.50535016 2023-03-25,02:21:21.000,84,11079913,12845,0,1679710880,13103.019162160002,31.06051065000065,53570.540285760006 2023-03-25,02:21:22.000,84,11079942,13205,0,1679710881,13102.992216919993,31.06051065000065,53570.4494532 2023-03-25,02:21:23.000,84,11079936,12925,0,1679710882,13103.012425849993,31.018215870004497,53570.41451760001 2023-03-25,02:21:24.000,84,11079914,13125,0,1679710883,13102.998953230002,31.004117609998502,53570.421504720005 2023-03-25,02:21:25.000,84,11079909,12925,0,1679710884,13103.012425849993,30.990019349999784,53570.491375920006 2023-03-25,02:21:26.000,84,11079920,13045,0,1679710885,13102.992216919993,30.968871960001707,53570.421504720005 2023-03-25,02:21:27.000,84,11079954,13085,0,1679710886,13103.005689539998,30.94772457000363,53570.47740168 2023-03-25,02:21:28.000,84,11079962,12925,0,1679710887,13102.945062749997,30.94772457000363,53570.35862064 2023-03-25,02:21:29.000,84,11079930,13045,0,1679710888,13102.978744300002,30.95477370000299,53570.36560776001 2023-03-25,02:21:30.000,84,11079907,12805,0,1679710889,13103.059580020003,30.89133153000148,53570.43547896 2023-03-25,02:21:31.000,84,11079903,13085,0,1679710890,13103.025898469998,30.94772457000363,53570.31669792001 2023-03-25,02:21:32.000,84,11079925,12885,0,1679710891,13103.079788949988,30.89838066000084,53570.379582 2023-03-25,02:21:33.000,84,11079924,13125,0,1679710892,13103.099997879988,30.863135010004044,53570.39355624001 2023-03-25,02:21:34.000,84,11079950,12925,0,1679710893,13103.187569909998,30.919528049998917,53570.41451760001 2023-03-25,02:21:35.000,84,11079990,12765,0,1679710894,13103.187569909998,30.9054297900002,53570.40054336 2023-03-25,02:21:36.000,84,11079959,12805,0,1679710895,13103.180833599989,30.88428240000212,53570.302723680004 2023-03-25,02:21:37.000,84,11079910,13285,0,1679710896,13103.140415739988,30.89133153000148,53570.29573656001 2023-03-25,02:21:38.000,84,11079949,13125,0,1679710897,13103.221251459989,30.877233270002762,53570.29573656001 2023-03-25,02:21:39.000,84,11079949,13005,0,1679710898,13103.248196699999,30.856085880004684,53570.26778808 2023-03-25,02:21:40.000,84,11079922,12925,0,1679710899,13103.329032419999,30.83493848999933,53570.34464640001 2023-03-25,02:21:41.000,84,11079889,12965,0,1679710900,13103.376186589994,30.877233270002762,53570.33067216 2023-03-25,02:21:42.000,84,11079934,12845,0,1679710901,13103.396395519994,30.84198761999869,53570.27477520001 2023-03-25,02:21:43.000,84,11079925,12885,0,1679710902,13103.349241349999,30.84903674999805,53570.28874944 2023-03-25,02:21:44.000,84,11079927,12965,0,1679710903,13103.43007707,30.813791100001254,53570.29573656001 2023-03-25,02:21:45.000,84,11079919,12925,0,1679710904,13103.450286,30.856085880004684,53570.26778808 2023-03-25,02:21:46.000,84,11079947,12805,0,1679710905,13103.51091279,30.84198761999869,53570.28176232 2023-03-25,02:21:47.000,84,11079860,13005,0,1679710906,13103.46375861999,30.84903674999805,53570.26080096 2023-03-25,02:21:48.000,84,11079938,12965,0,1679710907,13103.537858029995,30.856085880004684,53570.27477520001 2023-03-25,02:21:49.000,84,11079973,12805,0,1679710908,13103.618693749995,30.83493848999933,53570.372594880006 2023-03-25,02:21:50.000,84,11079930,13045,0,1679710909,13103.6523753,30.785594580003817,53570.372594880006 2023-03-25,02:21:51.000,84,11079943,13045,0,1679710910,13103.68605684999,30.778545450004458,53570.323685040006 2023-03-25,02:21:52.000,84,11079924,12965,0,1679710911,13103.739947329996,30.764447189998464,53570.36560776001 2023-03-25,02:21:53.000,84,11079929,12765,0,1679710912,13103.77362888,30.820840230000613,53570.379582 2023-03-25,02:21:54.000,84,11079980,12965,0,1679710913,13103.75341995,30.806741970001895,53570.35862064 2023-03-25,02:21:55.000,84,11079864,12925,0,1679710914,13103.820783049996,30.813791100001254,53570.39355624001 2023-03-25,02:21:56.000,84,11079899,12845,0,1679710915,13103.948772939992,30.792643710003176,53570.44246608001 2023-03-25,02:21:57.000,84,11079939,12805,0,1679710916,13103.982454489997,30.778545450004458,53570.470414560004 2023-03-25,02:21:58.000,84,11079956,13125,0,1679710917,13104.016136040002,30.799692840002535,53570.48438880001 2023-03-25,02:21:59.000,84,11079978,13165,0,1679710918,13104.043081279997,30.785594580003817,53570.372594880006 2023-03-25,02:22:00.000,84,11079978,12805,0,1679710919,13104.090235449992,30.771496319997823,53570.40054336 2023-03-25,02:22:01.000,84,11079957,13045,0,1679710920,13104.150862239992,30.764447189998464,53570.49836304 2023-03-25,02:22:02.000,84,11079929,12925,0,1679710921,13104.177807480002,30.743299800000386,53570.51233728001 2023-03-25,02:22:03.000,84,11079898,13005,0,1679710922,13104.184543789997,30.771496319997823,53570.491375920006 2023-03-25,02:22:04.000,84,11079953,13285,0,1679710923,13104.265379509998,30.750348929999745,53570.51233728001 2023-03-25,02:22:05.000,84,11079921,13005,0,1679710924,13104.305797369998,30.71510328000295,53570.589195600005 2023-03-25,02:22:06.000,84,11079926,12805,0,1679710925,13104.406842019998,30.750348929999745,53570.589195600005 2023-03-25,02:22:07.000,84,11079946,12805,0,1679710926,13104.400105709989,30.736250670001027,53570.61714408 2023-03-25,02:22:08.000,84,11079943,12925,0,1679710927,13104.373160469993,30.778545450004458,53570.55426 2023-03-25,02:22:09.000,84,11079907,13005,0,1679710928,13104.373160469993,30.757398059999105,53570.53329864001 2023-03-25,02:22:10.000,84,11079927,12925,0,1679710929,13104.440523569989,30.785594580003817,53570.57522136 2023-03-25,02:22:11.000,84,11079944,12765,0,1679710930,13104.480941429989,30.799692840002535,53570.659066800006 2023-03-25,02:22:12.000,84,11079887,13125,0,1679710931,13104.521359289989,30.764447189998464,53570.64509256 2023-03-25,02:22:13.000,84,11079935,13245,0,1679710932,13104.528095599999,30.764447189998464,53570.638105440004 2023-03-25,02:22:14.000,84,11079916,12965,0,1679710933,13104.635876559994,30.827889359999972,53570.67304104 2023-03-25,02:22:15.000,84,11079954,13005,0,1679710934,13104.66282179999,30.827889359999972,53570.6940024 2023-03-25,02:22:16.000,84,11079881,13165,0,1679710935,13104.656085489994,30.83493848999933,53570.67304104 2023-03-25,02:22:17.000,84,11079911,12605,0,1679710936,13104.656085489994,30.84903674999805,53570.67304104 2023-03-25,02:22:18.000,84,11079902,12925,0,1679710937,13104.70997597,30.870184140003403,53570.67304104 2023-03-25,02:22:19.000,84,11079947,12965,0,1679710938,13104.80428430999,30.856085880004684,53570.74989936001 2023-03-25,02:22:20.000,84,11079907,13005,0,1679710939,13104.837965859995,30.83493848999933,53570.79182208 2023-03-25,02:22:21.000,84,11079937,12845,0,1679710940,13104.878383719995,30.877233270002762,53570.74291224 2023-03-25,02:22:22.000,84,11079926,12925,0,1679710941,13104.95248313,30.9054297900002,53570.78483496 2023-03-25,02:22:23.000,84,11079948,12725,0,1679710942,13104.898592649995,30.912478919999558,53570.73592512 2023-03-25,02:22:24.000,84,11080007,12885,0,1679710943,13104.89185634,30.89133153000148,53570.77784784001 2023-03-25,02:22:25.000,84,11079985,12925,0,1679710944,13104.918801579995,30.94772457000363,53570.79182208 2023-03-25,02:22:26.000,84,11079933,13125,0,1679710945,13104.94574681999,30.94067544000427,53570.84073192 2023-03-25,02:22:27.000,84,11079935,12765,0,1679710946,13104.939010509996,30.93362631000491,53570.826757680006 2023-03-25,02:22:28.000,84,11079918,13085,0,1679710947,13104.959219439996,30.968871960001707,53570.81977056001 2023-03-25,02:22:29.000,84,11079944,13125,0,1679710948,13104.959219439996,30.975921090001066,53570.86169328 2023-03-25,02:22:30.000,84,11079966,12805,0,1679710949,13104.979428369996,30.94772457000363,53570.96650008001 2023-03-25,02:22:31.000,84,11079897,12925,0,1679710950,13104.99290099,30.982970220000425,53570.91759024001 2023-03-25,02:22:32.000,84,11079891,13005,0,1679710951,13104.99290099,30.990019349999784,53570.903616 2023-03-25,02:22:33.000,84,11079931,13045,0,1679710952,13104.92553788999,30.968871960001707,53570.88265464 2023-03-25,02:22:34.000,84,11079945,13285,0,1679710953,13104.939010509996,30.926577179998276,53570.89662888001 2023-03-25,02:22:35.000,84,11079894,13045,0,1679710954,13104.99290099,30.89133153000148,53570.973487200004 2023-03-25,02:22:36.000,84,11079951,13125,0,1679710955,13105.040055159996,30.88428240000212,53570.95951296 2023-03-25,02:22:37.000,84,11079952,13085,0,1679710956,13105.100681949996,30.89838066000084,53571.0084228 2023-03-25,02:22:38.000,84,11079909,13005,0,1679710957,13105.093945640001,30.93362631000491,53570.98746144001 2023-03-25,02:22:39.000,84,11079900,13285,0,1679710958,13105.05352778,30.89838066000084,53570.96650008001 2023-03-25,02:22:40.000,84,11079922,12965,0,1679710959,13105.127627189991,30.93362631000491,53571.043358400006 2023-03-25,02:22:41.000,84,11079900,13005,0,1679710960,13105.120890879996,30.94067544000427,53571.092268240005 2023-03-25,02:22:42.000,84,11079903,12845,0,1679710961,13105.141099809996,30.877233270002762,53571.01540992001 2023-03-25,02:22:43.000,84,11079943,13285,0,1679710962,13105.093945640001,30.93362631000491,53571.01540992001 2023-03-25,02:22:44.000,84,11079968,12805,0,1679710963,13105.134363500001,30.919528049998917,53571.05034552 2023-03-25,02:22:45.000,84,11079895,13165,0,1679710964,13105.174781360001,30.93362631000491,53571.07130688 2023-03-25,02:22:46.000,84,11079875,12765,0,1679710965,13105.161308739996,30.94772457000363,53571.07130688 2023-03-25,02:22:47.000,84,11079969,12925,0,1679710966,13105.147836119992,30.968871960001707,53571.078294 2023-03-25,02:22:48.000,84,11079938,12885,0,1679710967,13105.127627189991,30.94772457000363,53571.02938416 2023-03-25,02:22:49.000,84,11079931,12965,0,1679710968,13105.060264089996,30.95477370000299,53571.06431976001 2023-03-25,02:22:50.000,84,11079901,13205,0,1679710969,13105.147836119992,30.94067544000427,53571.141178080004 2023-03-25,02:22:51.000,84,11079972,12925,0,1679710970,13105.100681949996,30.94067544000427,53571.18310080001 2023-03-25,02:22:52.000,84,11079946,12925,0,1679710971,13105.067000399991,30.94067544000427,53571.10624248 2023-03-25,02:22:53.000,84,11079918,12805,0,1679710972,13105.026582539991,30.93362631000491,53571.11322960001 2023-03-25,02:22:54.000,84,11079893,12845,0,1679710973,13104.98616467999,30.95477370000299,53571.078294 2023-03-25,02:22:55.000,84,11079944,13005,0,1679710974,13105.01310992,30.975921090001066,53571.13419096001 2023-03-25,02:22:56.000,84,11079914,12925,0,1679710975,13104.99290099,30.94067544000427,53571.10624248 2023-03-25,02:22:57.000,84,11079924,13005,0,1679710976,13104.97269206,30.94772457000363,53571.141178080004 2023-03-25,02:22:58.000,84,11079950,13045,0,1679710977,13104.88512002999,30.926577179998276,53571.06431976001 2023-03-25,02:22:59.000,84,11079905,12805,0,1679710978,13104.878383719995,30.975921090001066,53571.11322960001 2023-03-25,02:23:00.000,84,11079947,12965,0,1679710979,13104.9322742,30.961822830002347,53571.16912656 2023-03-25,02:23:01.000,84,11079939,13125,0,1679710980,13104.898592649995,30.93362631000491,53571.18310080001 2023-03-25,02:23:02.000,84,11079921,12965,0,1679710981,13104.85143848,30.94772457000363,53571.17611368 2023-03-25,02:23:03.000,84,11079927,12765,0,1679710982,13104.81102062,30.982970220000425,53571.15515232001 2023-03-25,02:23:04.000,84,11079967,13125,0,1679710983,13104.817756929995,30.975921090001066,53571.06431976001 2023-03-25,02:23:05.000,84,11079923,13045,0,1679710984,13104.75039383,30.997068479999143,53571.07130688 2023-03-25,02:23:06.000,84,11079902,13205,0,1679710985,13104.79081169,30.961822830002347,53571.07130688 2023-03-25,02:23:07.000,84,11079897,13005,0,1679710986,13104.817756929995,30.961822830002347,53571.12720384 2023-03-25,02:23:08.000,84,11079955,13165,0,1679710987,13104.837965859995,30.912478919999558,53571.19707504 2023-03-25,02:23:09.000,84,11079938,13205,0,1679710988,13104.82449323999,30.961822830002347,53571.13419096001 2023-03-25,02:23:10.000,84,11079930,13005,0,1679710989,13104.78407537999,30.982970220000425,53571.05034552 2023-03-25,02:23:11.000,84,11079904,13045,0,1679710990,13104.77060276,30.982970220000425,53571.043358400006 2023-03-25,02:23:12.000,84,11079928,13045,0,1679710991,13104.79081169,30.94772457000363,53571.02938416 2023-03-25,02:23:13.000,84,11079922,12885,0,1679710992,13104.80428430999,30.968871960001707,53571.022397040004 2023-03-25,02:23:14.000,84,11079912,13045,0,1679710993,13104.82449323999,30.961822830002347,53571.09925536 2023-03-25,02:23:15.000,84,11079904,13125,0,1679710994,13104.70997597,30.997068479999143,53571.03637128001 2023-03-25,02:23:16.000,84,11079904,12845,0,1679710995,13104.77060276,30.997068479999143,53571.05034552 2023-03-25,02:23:17.000,84,11079947,12965,0,1679710996,13104.83122955,31.004117609998502,53571.12021672 2023-03-25,02:23:18.000,84,11079895,12805,0,1679710997,13104.85143848,30.982970220000425,53571.11322960001 2023-03-25,02:23:19.000,84,11079927,13085,0,1679710998,13104.77060276,31.039363260002574,53571.08528112001 2023-03-25,02:23:20.000,84,11079919,12925,0,1679710999,13104.716712279995,31.025265000003856,53571.0084228 2023-03-25,02:23:21.000,84,11079917,13005,0,1679711000,13104.76386644999,31.039363260002574,53570.98746144001 2023-03-25,02:23:22.000,84,11079920,13045,0,1679711001,13104.78407537999,31.06051065000065,53570.98746144001 2023-03-25,02:23:23.000,84,11079959,12885,0,1679711002,13104.78407537999,31.06051065000065,53571.12720384 2023-03-25,02:23:24.000,84,11079944,12925,0,1679711003,13104.837965859995,31.06051065000065,53571.09925536 2023-03-25,02:23:25.000,84,11079917,13085,0,1679711004,13104.837965859995,31.08165803999873,53571.078294 2023-03-25,02:23:26.000,84,11079903,13125,0,1679711005,13104.84470216999,31.06051065000065,53571.0084228 2023-03-25,02:23:27.000,84,11079955,12965,0,1679711006,13104.91206527,31.032314130003215,53571.078294 2023-03-25,02:23:28.000,84,11079914,13125,0,1679711007,13104.89185634,31.039363260002574,53570.98047432 2023-03-25,02:23:29.000,84,11079904,13125,0,1679711008,13104.92553788999,31.018215870004497,53571.092268240005 2023-03-25,02:23:30.000,84,11079943,13005,0,1679711009,13104.97269206,31.088707169998088,53571.022397040004 2023-03-25,02:23:31.000,84,11079901,13085,0,1679711010,13104.99290099,31.07460890999937,53571.08528112001 2023-03-25,02:23:32.000,84,11079910,13085,0,1679711011,13104.959219439996,31.06755978000001,53571.03637128001 2023-03-25,02:23:33.000,84,11079992,12805,0,1679711012,13104.98616467999,31.06051065000065,53571.07130688 2023-03-25,02:23:34.000,84,11079944,13205,0,1679711013,13105.060264089996,31.039363260002574,53571.06431976001 2023-03-25,02:23:35.000,84,11079956,13205,0,1679711014,13105.046791469991,31.039363260002574,53571.07130688 2023-03-25,02:23:36.000,84,11079947,12925,0,1679711015,13105.060264089996,31.06051065000065,53571.0084228 2023-03-25,02:23:37.000,84,11079953,12925,0,1679711016,13104.99290099,31.039363260002574,53570.94553872001 2023-03-25,02:23:38.000,84,11079923,13005,0,1679711017,13105.093945640001,31.08165803999873,53571.02938416 2023-03-25,02:23:39.000,84,11079900,12605,0,1679711018,13105.073736710001,31.046412390001933,53571.06431976001 2023-03-25,02:23:40.000,84,11079953,12965,0,1679711019,13105.080473019996,31.06051065000065,53570.994448560006 2023-03-25,02:23:41.000,84,11079950,12965,0,1679711020,13105.141099809996,31.032314130003215,53571.078294 2023-03-25,02:23:42.000,84,11079937,13125,0,1679711021,13105.141099809996,31.039363260002574,53571.05733264 2023-03-25,02:23:43.000,84,11079927,12805,0,1679711022,13105.080473019996,31.053461520001292,53571.0084228 2023-03-25,02:23:44.000,84,11079982,12725,0,1679711023,13105.107418259991,31.053461520001292,53571.0084228 2023-03-25,02:23:45.000,84,11079938,13125,0,1679711024,13105.127627189991,31.095756300004723,53571.03637128001 2023-03-25,02:23:46.000,84,11079921,13445,0,1679711025,13105.127627189991,31.07460890999937,53570.994448560006 2023-03-25,02:23:47.000,84,11079957,12965,0,1679711026,13105.168045049992,31.06755978000001,53571.043358400006 2023-03-25,02:23:48.000,84,11079921,13005,0,1679711027,13105.161308739996,31.07460890999937,53570.98746144001 2023-03-25,02:23:49.000,84,11079959,12925,0,1679711028,13105.221935529997,31.039363260002574,53571.078294 2023-03-25,02:23:50.000,84,11079953,12925,0,1679711029,13105.289298629992,31.032314130003215,53571.09925536 2023-03-25,02:23:51.000,84,11079925,13085,0,1679711030,13105.262353389997,31.06051065000065,53571.022397040004 2023-03-25,02:23:52.000,84,11079943,12845,0,1679711031,13105.262353389997,31.032314130003215,53570.994448560006 2023-03-25,02:23:53.000,84,11079936,12965,0,1679711032,13105.269089699992,31.025265000003856,53571.0084228 2023-03-25,02:23:54.000,84,11079964,12885,0,1679711033,13105.262353389997,30.961822830002347,53570.96650008001 2023-03-25,02:23:55.000,84,11079942,12925,0,1679711034,13105.309507559992,30.990019349999784,53571.05034552 2023-03-25,02:23:56.000,84,11079931,12925,0,1679711035,13105.370134349992,31.046412390001933,53571.08528112001 2023-03-25,02:23:57.000,84,11079896,12885,0,1679711036,13105.383606969997,30.990019349999784,53571.06431976001 2023-03-25,02:23:58.000,84,11079905,12885,0,1679711037,13105.417288520002,30.961822830002347,53571.09925536 2023-03-25,02:23:59.000,84,11079941,12845,0,1679711038,13105.417288520002,31.004117609998502,53571.08528112001 2023-03-25,02:24:00.000,84,11079945,13005,0,1679711039,13105.403815899997,30.990019349999784,53570.98047432 2023-03-25,02:24:01.000,84,11079926,13045,0,1679711040,13105.484651619998,30.997068479999143,53571.02938416 2023-03-25,02:24:02.000,84,11079954,12765,0,1679711041,13105.444233759998,31.018215870004497,53571.02938416 2023-03-25,02:24:03.000,84,11079960,12965,0,1679711042,13105.437497450002,31.004117609998502,53571.022397040004 2023-03-25,02:24:04.000,84,11079954,13085,0,1679711043,13105.424024829998,31.01116673999786,53570.98746144001 2023-03-25,02:24:05.000,84,11079931,13125,0,1679711044,13105.464442689998,30.961822830002347,53571.06431976001 2023-03-25,02:24:06.000,84,11079978,12925,0,1679711045,13105.525069479998,30.982970220000425,53571.05034552 2023-03-25,02:24:07.000,84,11079937,13005,0,1679711046,13105.511596859993,30.968871960001707,53571.043358400006 2023-03-25,02:24:08.000,84,11079898,13005,0,1679711047,13105.471178999993,30.94067544000427,53570.95951296 2023-03-25,02:24:09.000,84,11079958,12925,0,1679711048,13105.531805789993,30.94067544000427,53571.05034552 2023-03-25,02:24:10.000,84,11079945,12685,0,1679711049,13105.511596859993,30.961822830002347,53570.973487200004 2023-03-25,02:24:11.000,84,11079924,13005,0,1679711050,13105.457706380002,30.926577179998276,53570.89662888001 2023-03-25,02:24:12.000,84,11079929,12925,0,1679711051,13105.531805789993,30.912478919999558,53570.98746144001 2023-03-25,02:24:13.000,84,11079938,12965,0,1679711052,13105.578959959988,30.9054297900002,53571.022397040004 2023-03-25,02:24:14.000,84,11079896,12965,0,1679711053,13105.585696269998,30.877233270002762,53570.98047432 2023-03-25,02:24:15.000,84,11079959,12965,0,1679711054,13105.639586749989,30.89133153000148,53570.994448560006 2023-03-25,02:24:16.000,84,11079947,12605,0,1679711055,13105.626114129998,30.84903674999805,53570.973487200004 2023-03-25,02:24:17.000,84,11079938,12965,0,1679711056,13105.653059369994,30.84903674999805,53570.96650008001 2023-03-25,02:24:18.000,84,11079951,13125,0,1679711057,13105.612641509993,30.84903674999805,53570.91060312 2023-03-25,02:24:19.000,84,11079915,13085,0,1679711058,13105.673268299994,30.792643710003176,53570.95951296 2023-03-25,02:24:20.000,84,11079892,12925,0,1679711059,13105.713686159994,30.84198761999869,53570.994448560006 2023-03-25,02:24:21.000,84,11079923,12925,0,1679711060,13105.76084032999,30.799692840002535,53571.00143568 2023-03-25,02:24:22.000,84,11079912,12925,0,1679711061,13105.787785569999,30.750348929999745,53570.98047432 2023-03-25,02:24:23.000,84,11079906,13005,0,1679711062,13105.774312949994,30.757398059999105,53570.96650008001 2023-03-25,02:24:24.000,84,11079980,13205,0,1679711063,13105.82146711999,30.778545450004458,53570.91060312 2023-03-25,02:24:25.000,84,11079887,13085,0,1679711064,13105.82820343,30.750348929999745,53570.95252584 2023-03-25,02:24:26.000,84,11079896,13165,0,1679711065,13105.84167604999,30.785594580003817,53570.95252584 2023-03-25,02:24:27.000,84,11079973,12845,0,1679711066,13105.86862129,30.757398059999105,53570.91060312 2023-03-25,02:24:28.000,84,11079895,12885,0,1679711067,13105.88209390999,30.778545450004458,53570.93156448 2023-03-25,02:24:29.000,84,11079902,12805,0,1679711068,13105.976402249995,30.799692840002535,53571.01540992001 2023-03-25,02:24:30.000,84,11079966,12805,0,1679711069,13105.98987487,30.813791100001254,53570.98746144001 2023-03-25,02:24:31.000,84,11079898,13285,0,1679711070,13106.0100838,30.863135010004044,53570.9385516 2023-03-25,02:24:32.000,84,11079907,13045,0,1679711071,13106.016820109995,30.820840230000613,53570.95252584 2023-03-25,02:24:33.000,84,11079935,12965,0,1679711072,13106.057237969995,30.813791100001254,53570.9385516 2023-03-25,02:24:34.000,84,11079929,12885,0,1679711073,13105.98987487,30.820840230000613,53570.903616 2023-03-25,02:24:35.000,84,11079924,12605,0,1679711074,13106.06397427999,30.813791100001254,53570.924577360005 2023-03-25,02:24:36.000,84,11079946,12845,0,1679711075,13106.117864759995,30.84198761999869,53570.973487200004 2023-03-25,02:24:37.000,84,11079940,13205,0,1679711076,13106.15154631,30.84903674999805,53570.98047432 2023-03-25,02:24:38.000,84,11079939,12805,0,1679711077,13106.15154631,30.799692840002535,53571.022397040004 2023-03-25,02:24:39.000,84,11079979,12805,0,1679711078,13106.10439213999,30.820840230000613,53570.94553872001 2023-03-25,02:24:40.000,84,11079906,13125,0,1679711079,13106.11112845,30.827889359999972,53570.96650008001 2023-03-25,02:24:41.000,84,11079923,12645,0,1679711080,13106.12460106999,30.820840230000613,53570.94553872001 2023-03-25,02:24:42.000,84,11079913,13005,0,1679711081,13106.10439213999,30.84198761999869,53570.96650008001 2023-03-25,02:24:43.000,84,11079907,12925,0,1679711082,13106.11112845,30.820840230000613,53570.95252584 2023-03-25,02:24:44.000,84,11079955,13085,0,1679711083,13106.097655829995,30.799692840002535,53570.973487200004 2023-03-25,02:24:45.000,84,11079920,12845,0,1679711084,13106.04376534999,30.792643710003176,53570.91060312 2023-03-25,02:24:46.000,84,11079943,12925,0,1679711085,13106.06397427999,30.806741970001895,53570.9385516 2023-03-25,02:24:47.000,84,11079938,13205,0,1679711086,13106.0100838,30.757398059999105,53570.9385516 2023-03-25,02:24:48.000,84,11079878,12965,0,1679711087,13105.94272069999,30.820840230000613,53570.88265464 2023-03-25,02:24:49.000,84,11079940,13085,0,1679711088,13105.996611179995,30.792643710003176,53570.88265464 2023-03-25,02:24:50.000,84,11079978,12965,0,1679711089,13105.935984389995,30.799692840002535,53570.91759024001 2023-03-25,02:24:51.000,84,11079927,12965,0,1679711090,13105.92251176999,30.785594580003817,53570.91759024001 2023-03-25,02:24:52.000,84,11079927,12885,0,1679711091,13105.92924808,30.806741970001895,53570.95951296 2023-03-25,02:24:53.000,84,11079968,12925,0,1679711092,13105.90230283999,30.799692840002535,53570.86868040001 2023-03-25,02:24:54.000,84,11079933,13005,0,1679711093,13105.935984389995,30.764447189998464,53570.994448560006 2023-03-25,02:24:55.000,84,11079941,13005,0,1679711094,13105.96292962999,30.785594580003817,53570.903616 2023-03-25,02:24:56.000,84,11079974,12765,0,1679711095,13105.94945701,30.778545450004458,53570.91060312 2023-03-25,02:24:57.000,84,11079950,13245,0,1679711096,13105.855148669994,30.813791100001254,53570.79182208 2023-03-25,02:24:58.000,84,11079914,13005,0,1679711097,13105.88883022,30.771496319997823,53570.84073192 2023-03-25,02:24:59.000,84,11079895,12765,0,1679711098,13105.90230283999,30.813791100001254,53570.95951296 2023-03-25,02:25:00.000,84,11079961,13005,0,1679711099,13105.90230283999,30.785594580003817,53570.94553872001 2023-03-25,02:25:01.000,84,11079925,13085,0,1679711100,13105.92251176999,30.792643710003176,53570.973487200004 2023-03-25,02:25:02.000,84,11079903,12925,0,1679711101,13105.915775459995,30.750348929999745,53570.973487200004 2023-03-25,02:25:03.000,84,11079918,12965,0,1679711102,13105.90903915,30.778545450004458,53570.903616 2023-03-25,02:25:04.000,84,11079936,12765,0,1679711103,13105.86862129,30.72215241000231,53570.86169328 2023-03-25,02:25:05.000,84,11079894,12925,0,1679711104,13105.88209390999,30.757398059999105,53570.91759024001 2023-03-25,02:25:06.000,84,11079952,12925,0,1679711105,13105.834939739994,30.750348929999745,53570.81977056001 2023-03-25,02:25:07.000,84,11079965,12925,0,1679711106,13105.86188497999,30.743299800000386,53570.854706160004 2023-03-25,02:25:08.000,84,11079928,13045,0,1679711107,13105.94945701,30.71510328000295,53570.98047432 2023-03-25,02:25:09.000,84,11079944,12965,0,1679711108,13105.92251176999,30.70100502000423,53570.924577360005 2023-03-25,02:25:10.000,84,11079909,12965,0,1679711109,13105.94945701,30.750348929999745,53570.88964176 2023-03-25,02:25:11.000,84,11079973,12765,0,1679711110,13105.92251176999,30.729201540001668,53570.875667520006 2023-03-25,02:25:12.000,84,11079902,12965,0,1679711111,13105.956193319995,30.743299800000386,53570.81977056001 2023-03-25,02:25:13.000,84,11079955,12965,0,1679711112,13105.92251176999,30.750348929999745,53570.875667520006 2023-03-25,02:25:14.000,84,11079915,13045,0,1679711113,13105.976402249995,30.736250670001027,53570.81278344 2023-03-25,02:25:15.000,84,11079925,12885,0,1679711114,13105.996611179995,30.750348929999745,53570.88964176 2023-03-25,02:25:16.000,84,11079960,12885,0,1679711115,13106.04376534999,30.799692840002535,53570.903616 2023-03-25,02:25:17.000,84,11079936,13005,0,1679711116,13106.04376534999,30.778545450004458,53570.91759024001 2023-03-25,02:25:18.000,84,11079946,13125,0,1679711117,13106.016820109995,30.806741970001895,53570.903616 2023-03-25,02:25:19.000,84,11079941,12885,0,1679711118,13105.98313855999,30.785594580003817,53570.88265464 2023-03-25,02:25:20.000,84,11079903,12925,0,1679711119,13106.016820109995,30.806741970001895,53570.88265464 2023-03-25,02:25:21.000,84,11079917,12965,0,1679711120,13105.96966594,30.813791100001254,53570.96650008001 2023-03-25,02:25:22.000,84,11079956,12845,0,1679711121,13106.00334748999,30.827889359999972,53570.84073192 2023-03-25,02:25:23.000,84,11079920,12925,0,1679711122,13105.94272069999,30.827889359999972,53570.8337448 2023-03-25,02:25:24.000,84,11079903,12925,0,1679711123,13106.00334748999,30.813791100001254,53570.86868040001 2023-03-25,02:25:25.000,84,11079976,12805,0,1679711124,13106.05050166,30.83493848999933,53570.88265464 2023-03-25,02:25:26.000,84,11079943,12925,0,1679711125,13106.08418320999,30.84903674999805,53570.98047432 2023-03-25,02:25:27.000,84,11079929,12965,0,1679711126,13106.06397427999,30.827889359999972,53570.86868040001 2023-03-25,02:25:28.000,84,11079966,12965,0,1679711127,13106.05050166,30.84198761999869,53570.84771904001 2023-03-25,02:25:29.000,84,11079959,12965,0,1679711128,13106.05050166,30.83493848999933,53570.86868040001 2023-03-25,02:25:30.000,84,11079926,12925,0,1679711129,13106.12460106999,30.806741970001895,53570.86169328 2023-03-25,02:25:31.000,84,11079927,12965,0,1679711130,13106.14480999999,30.785594580003817,53570.93156448 2023-03-25,02:25:32.000,84,11079908,12925,0,1679711131,13106.10439213999,30.785594580003817,53570.88964176 2023-03-25,02:25:33.000,84,11079897,13045,0,1679711132,13106.10439213999,30.820840230000613,53570.89662888001 2023-03-25,02:25:34.000,84,11079889,12925,0,1679711133,13106.16501892999,30.813791100001254,53570.91759024001 2023-03-25,02:25:35.000,84,11079945,13365,0,1679711134,13106.14480999999,30.806741970001895,53570.9385516 2023-03-25,02:25:36.000,84,11079941,13085,0,1679711135,13106.17175524,30.827889359999972,53570.854706160004 2023-03-25,02:25:37.000,84,11079932,13045,0,1679711136,13106.12460106999,30.83493848999933,53570.84771904001 2023-03-25,02:25:38.000,84,11079929,13085,0,1679711137,13106.16501892999,30.813791100001254,53570.86868040001 2023-03-25,02:25:39.000,84,11079895,12965,0,1679711138,13106.266063579991,30.84198761999869,53570.93156448 2023-03-25,02:25:40.000,84,11079920,13005,0,1679711139,13106.279536199996,30.820840230000613,53570.98746144001 2023-03-25,02:25:41.000,84,11079938,12965,0,1679711140,13106.293008820001,30.792643710003176,53571.0084228 2023-03-25,02:25:42.000,84,11079911,12925,0,1679711141,13106.293008820001,30.785594580003817,53570.94553872001 2023-03-25,02:25:43.000,84,11079947,12885,0,1679711142,13106.245854649991,30.792643710003176,53570.9385516 2023-03-25,02:25:44.000,84,11079967,12885,0,1679711143,13106.313217750001,30.785594580003817,53570.95252584 2023-03-25,02:25:45.000,84,11079941,13085,0,1679711144,13106.346899299991,30.778545450004458,53570.98047432 2023-03-25,02:25:46.000,84,11079902,12925,0,1679711145,13106.346899299991,30.757398059999105,53570.94553872001 2023-03-25,02:25:47.000,84,11079877,12725,0,1679711146,13106.373844540001,30.778545450004458,53570.9385516 2023-03-25,02:25:48.000,84,11079897,13125,0,1679711147,13106.447943949992,30.771496319997823,53570.994448560006 2023-03-25,02:25:49.000,84,11079921,13045,0,1679711148,13106.495098120002,30.771496319997823,53571.03637128001 2023-03-25,02:25:50.000,84,11079925,12965,0,1679711149,13106.522043359997,30.785594580003817,53571.07130688 2023-03-25,02:25:51.000,84,11079947,13005,0,1679711150,13106.555724910002,30.778545450004458,53571.07130688 2023-03-25,02:25:52.000,84,11079903,12845,0,1679711151,13106.582670149997,30.778545450004458,53571.00143568 2023-03-25,02:25:53.000,84,11079895,12885,0,1679711152,13106.575933840002,30.820840230000613,53570.98746144001 2023-03-25,02:25:54.000,84,11079905,13005,0,1679711153,13106.596142770002,30.84198761999869,53571.03637128001 2023-03-25,02:25:55.000,84,11079908,12765,0,1679711154,13106.683714799998,30.84198761999869,53571.08528112001 2023-03-25,02:25:56.000,84,11079925,13045,0,1679711155,13106.730868969993,30.83493848999933,53571.08528112001 2023-03-25,02:25:57.000,84,11079911,12805,0,1679711156,13106.690451109993,30.84903674999805,53571.10624248 2023-03-25,02:25:58.000,84,11079927,13285,0,1679711157,13106.717396349988,30.863135010004044,53571.078294 2023-03-25,02:25:59.000,84,11079940,13085,0,1679711158,13106.757814209988,30.856085880004684,53571.141178080004 2023-03-25,02:26:00.000,84,11079928,12845,0,1679711159,13106.791495759993,30.870184140003403,53571.10624248 2023-03-25,02:26:01.000,84,11079931,12765,0,1679711160,13106.811704689993,30.88428240000212,53571.13419096001 2023-03-25,02:26:02.000,84,11079992,12965,0,1679711161,13106.811704689993,30.89133153000148,53571.09925536 2023-03-25,02:26:03.000,84,11079951,12965,0,1679711162,13106.771286829993,30.83493848999933,53571.03637128001 2023-03-25,02:26:04.000,84,11079943,13125,0,1679711163,13106.852122549994,30.827889359999972,53571.12720384 2023-03-25,02:26:05.000,84,11079962,12845,0,1679711164,13106.912749339994,30.792643710003176,53571.19707504 2023-03-25,02:26:06.000,84,11079963,12965,0,1679711165,13106.939694579989,30.764447189998464,53571.18310080001 2023-03-25,02:26:07.000,84,11079955,12765,0,1679711166,13106.892540409994,30.771496319997823,53571.19707504 2023-03-25,02:26:08.000,84,11079927,13045,0,1679711167,13106.912749339994,30.757398059999105,53571.17611368 2023-03-25,02:26:09.000,84,11080001,12765,0,1679711168,13106.892540409994,30.70100502000423,53571.15515232001 2023-03-25,02:26:10.000,84,11079929,13005,0,1679711169,13106.892540409994,30.729201540001668,53571.22502352 2023-03-25,02:26:11.000,84,11079950,12925,0,1679711170,13106.973376129994,30.686906759998237,53571.27393336 2023-03-25,02:26:12.000,84,11079959,12925,0,1679711171,13106.993585059994,30.70805415000359,53571.259959120005 2023-03-25,02:26:13.000,84,11079959,13005,0,1679711172,13106.993585059994,30.750348929999745,53571.32284320001 2023-03-25,02:26:14.000,84,11079922,12725,0,1679711173,13107.04747554,30.693955890004872,53571.378740160006 2023-03-25,02:26:15.000,84,11079913,12925,0,1679711174,13107.04073922999,30.686906759998237,53571.32284320001 2023-03-25,02:26:16.000,84,11079921,13045,0,1679711175,13107.007057679999,30.686906759998237,53571.34380456 2023-03-25,02:26:17.000,84,11079929,12925,0,1679711176,13106.986848749999,30.72215241000231,53571.32284320001 2023-03-25,02:26:18.000,84,11079942,13205,0,1679711177,13106.912749339994,30.693955890004872,53571.23899776 2023-03-25,02:26:19.000,84,11079949,13085,0,1679711178,13106.953167199994,30.72215241000231,53571.329830320006 2023-03-25,02:26:20.000,84,11079945,12765,0,1679711179,13107.094629709994,30.686906759998237,53571.3927144 2023-03-25,02:26:21.000,84,11079904,12965,0,1679711180,13107.12831126,30.686906759998237,53571.45559848 2023-03-25,02:26:22.000,84,11079917,12885,0,1679711181,13107.12157494999,30.679857629998878,53571.476559840004 2023-03-25,02:26:23.000,84,11079902,13125,0,1679711182,13107.135047569995,30.71510328000295,53571.4625856 2023-03-25,02:26:24.000,84,11079975,12805,0,1679711183,13107.135047569995,30.67280849999952,53571.41367576 2023-03-25,02:26:25.000,84,11079911,12925,0,1679711184,13107.074420779994,30.66575937000016,53571.44162424 2023-03-25,02:26:26.000,84,11079939,13005,0,1679711185,13107.114838639995,30.60936632999801,53571.43463712 2023-03-25,02:26:27.000,84,11079976,12965,0,1679711186,13107.175465429995,30.623464590004005,53571.497521200006 2023-03-25,02:26:28.000,84,11079927,13045,0,1679711187,13107.22261959999,30.581169810000574,53571.546431040006 2023-03-25,02:26:29.000,84,11079920,12925,0,1679711188,13107.26977377,30.623464590004005,53571.51848256001 2023-03-25,02:26:30.000,84,11079954,12965,0,1679711189,13107.26977377,30.637562850002723,53571.50450832 2023-03-25,02:26:31.000,84,11079939,13085,0,1679711190,13107.30345531999,30.60936632999801,53571.5324568 2023-03-25,02:26:32.000,84,11079954,13005,0,1679711191,13107.26977377,30.644611980002082,53571.56739240001 2023-03-25,02:26:33.000,84,11079909,12965,0,1679711192,13107.22935591,30.6587102400008,53571.50450832 2023-03-25,02:26:34.000,84,11079966,12925,0,1679711193,13107.296719009995,30.693955890004872,53571.525469680004 2023-03-25,02:26:35.000,84,11079966,12925,0,1679711194,13107.357345799996,30.70100502000423,53571.595340880005 2023-03-25,02:26:36.000,84,11079974,13085,0,1679711195,13107.37081842,30.686906759998237,53571.62328936 2023-03-25,02:26:37.000,84,11079931,13125,0,1679711196,13107.45165414,30.70805415000359,53571.65123784 2023-03-25,02:26:38.000,84,11079954,12965,0,1679711197,13107.45165414,30.72215241000231,53571.63726360001 2023-03-25,02:26:39.000,84,11079950,12965,0,1679711198,13107.438181519996,30.70805415000359,53571.62328936 2023-03-25,02:26:40.000,84,11079923,13045,0,1679711199,13107.512280930001,30.757398059999105,53571.67918632 2023-03-25,02:26:41.000,84,11079916,12885,0,1679711200,13107.559435099996,30.771496319997823,53571.665212080006 2023-03-25,02:26:42.000,84,11079950,13125,0,1679711201,13107.606589269992,30.785594580003817,53571.67918632 2023-03-25,02:26:43.000,84,11079942,13125,0,1679711202,13107.613325580001,30.813791100001254,53571.665212080006 2023-03-25,02:26:44.000,84,11079899,12925,0,1679711203,13107.680688679997,30.792643710003176,53571.72809616 2023-03-25,02:26:45.000,84,11079917,13005,0,1679711204,13107.768260709992,30.806741970001895,53571.811941600005 2023-03-25,02:26:46.000,84,11079944,12605,0,1679711205,13107.815414880002,30.785594580003817,53571.79098024 2023-03-25,02:26:47.000,84,11079960,12885,0,1679711206,13107.869305359993,30.820840230000613,53571.80495448001 2023-03-25,02:26:48.000,84,11079904,13005,0,1679711207,13107.842360119997,30.820840230000613,53571.811941600005 2023-03-25,02:26:49.000,84,11079991,12965,0,1679711208,13107.916459530003,30.89838066000084,53571.74905752 2023-03-25,02:26:50.000,84,11079959,12885,0,1679711209,13107.956877389988,30.870184140003403,53571.78399312001 2023-03-25,02:26:51.000,84,11079943,12845,0,1679711210,13108.091603589994,30.89133153000148,53571.90976128 2023-03-25,02:26:52.000,84,11079908,12965,0,1679711211,13108.118548829989,30.9054297900002,53571.90976128 2023-03-25,02:26:53.000,84,11079961,12885,0,1679711212,13108.145494069999,30.912478919999558,53571.88879992 2023-03-25,02:26:54.000,84,11079941,12885,0,1679711213,13108.28022026999,30.926577179998276,53572.000593840006 2023-03-25,02:26:55.000,84,11079942,12845,0,1679711214,13108.30716551,30.94067544000427,53572.02155520001 2023-03-25,02:26:56.000,84,11079948,12725,0,1679711215,13108.30716551,30.982970220000425,53572.01456808 2023-03-25,02:26:57.000,84,11079963,12965,0,1679711216,13108.32063812999,30.982970220000425,53571.97264536001 2023-03-25,02:26:58.000,84,11079900,12765,0,1679711217,13108.3677923,30.982970220000425,53572.028542320004 2023-03-25,02:26:59.000,84,11079924,13045,0,1679711218,13108.42168277999,30.997068479999143,53572.02155520001 2023-03-25,02:27:00.000,84,11079920,12965,0,1679711219,13108.515991119995,30.968871960001707,53572.11238776 2023-03-25,02:27:01.000,84,11079932,12885,0,1679711220,13108.56314528999,31.004117609998502,53572.168284720006 2023-03-25,02:27:02.000,84,11079941,12845,0,1679711221,13108.596826839996,31.01116673999786,53572.17527184 2023-03-25,02:27:03.000,84,11079926,13085,0,1679711222,13108.54967267,30.990019349999784,53572.11238776 2023-03-25,02:27:04.000,84,11079965,13085,0,1679711223,13108.60356314999,30.982970220000425,53572.126362 2023-03-25,02:27:05.000,84,11079929,13245,0,1679711224,13108.63050839,30.982970220000425,53572.20322032 2023-03-25,02:27:06.000,84,11079936,13005,0,1679711225,13108.664189939991,30.94067544000427,53572.21020744001 2023-03-25,02:27:07.000,84,11079940,12885,0,1679711226,13108.643981009991,31.004117609998502,53572.20322032 2023-03-25,02:27:08.000,84,11079953,12845,0,1679711227,13108.60356314999,30.997068479999143,53572.2311688 2023-03-25,02:27:09.000,84,11079937,13005,0,1679711228,13108.677662559996,30.982970220000425,53572.25911728001 2023-03-25,02:27:10.000,84,11079947,12765,0,1679711229,13108.65071732,30.997068479999143,53572.30104 2023-03-25,02:27:11.000,84,11079979,13165,0,1679711230,13108.596826839996,30.990019349999784,53572.34296272 2023-03-25,02:27:12.000,84,11079917,12965,0,1679711231,13108.617035769996,30.94772457000363,53572.27309152 2023-03-25,02:27:13.000,84,11079923,12925,0,1679711232,13108.52272742999,30.982970220000425,53572.217194560006 2023-03-25,02:27:14.000,84,11079948,13005,0,1679711233,13108.576617909996,30.95477370000299,53572.266104400005 2023-03-25,02:27:15.000,84,11079943,12885,0,1679711234,13108.5698816,30.968871960001707,53572.335975600006 2023-03-25,02:27:16.000,84,11079950,12805,0,1679711235,13108.5698816,30.89838066000084,53572.41283392 2023-03-25,02:27:17.000,84,11079950,12805,0,1679711236,13108.536200049995,30.95477370000299,53572.40584680001 2023-03-25,02:27:18.000,84,11079928,12885,0,1679711237,13108.48904588,30.93362631000491,53572.3709112 2023-03-25,02:27:19.000,84,11079906,12885,0,1679711238,13108.46210063999,30.94067544000427,53572.4407824 2023-03-25,02:27:20.000,84,11079955,12845,0,1679711239,13108.44189170999,30.89838066000084,53572.45475664001 2023-03-25,02:27:21.000,84,11079907,12965,0,1679711240,13108.455364329995,30.89838066000084,53572.40584680001 2023-03-25,02:27:22.000,84,11079957,13125,0,1679711241,13108.394737539995,30.89133153000148,53572.41283392 2023-03-25,02:27:23.000,84,11079959,12925,0,1679711242,13108.28695658,30.877233270002762,53572.35693696001 2023-03-25,02:27:24.000,84,11079926,13005,0,1679711243,13108.253275029994,30.88428240000212,53572.40584680001 2023-03-25,02:27:25.000,84,11079929,12925,0,1679711244,13108.253275029994,30.9054297900002,53572.46174376 2023-03-25,02:27:26.000,84,11079944,13005,0,1679711245,13108.206120859999,30.84903674999805,53572.433795280005 2023-03-25,02:27:27.000,84,11079892,13245,0,1679711246,13108.132021449994,30.89838066000084,53572.45475664001 2023-03-25,02:27:28.000,84,11079938,12965,0,1679711247,13108.044449419998,30.863135010004044,53572.39187256 2023-03-25,02:27:29.000,84,11079927,12845,0,1679711248,13107.983822629998,30.863135010004044,53572.34994984 2023-03-25,02:27:30.000,84,11079906,13125,0,1679711249,13108.010767869993,30.84903674999805,53572.39885968 2023-03-25,02:27:31.000,84,11079931,12965,0,1679711250,13107.963613699998,30.813791100001254,53572.37789832001 2023-03-25,02:27:32.000,84,11079891,12925,0,1679711251,13107.929932149993,30.771496319997823,53572.39885968 2023-03-25,02:27:33.000,84,11079909,12965,0,1679711252,13107.889514289993,30.792643710003176,53572.32200136 2023-03-25,02:27:34.000,84,11079893,12925,0,1679711253,13107.902986909998,30.71510328000295,53572.363924080004 2023-03-25,02:27:35.000,84,11079892,13045,0,1679711254,13107.801942259997,30.764447189998464,53572.34994984 2023-03-25,02:27:36.000,84,11079935,13165,0,1679711255,13107.761524399997,30.757398059999105,53572.34296272 2023-03-25,02:27:37.000,84,11079918,12925,0,1679711256,13107.694161300002,30.70805415000359,53572.24514304 2023-03-25,02:27:38.000,84,11079962,13045,0,1679711257,13107.620061889997,30.72215241000231,53572.28007864 2023-03-25,02:27:39.000,84,11079911,12965,0,1679711258,13107.599852959996,30.743299800000386,53572.29405288 2023-03-25,02:27:40.000,84,11079936,12925,0,1679711259,13107.559435099996,30.71510328000295,53572.25911728001 2023-03-25,02:27:41.000,84,11079916,13165,0,1679711260,13107.532489860001,30.693955890004872,53572.25213016 2023-03-25,02:27:42.000,84,11079939,12925,0,1679711261,13107.512280930001,30.70805415000359,53572.23815592001 2023-03-25,02:27:43.000,84,11079917,12965,0,1679711262,13107.43144521,30.66575937000016,53572.17527184 2023-03-25,02:27:44.000,84,11079961,13045,0,1679711263,13107.39102735,30.686906759998237,53572.18225896 2023-03-25,02:27:45.000,84,11079980,12965,0,1679711264,13107.377554729996,30.70805415000359,53572.266104400005 2023-03-25,02:27:46.000,84,11079867,12845,0,1679711265,13107.357345799996,30.6587102400008,53572.196233200004 2023-03-25,02:27:47.000,84,11079933,13045,0,1679711266,13107.30345531999,30.72215241000231,53572.15431048 2023-03-25,02:27:48.000,84,11079955,12965,0,1679711267,13107.28324638999,30.71510328000295,53572.16129760001 2023-03-25,02:27:49.000,84,11079939,12845,0,1679711268,13107.30345531999,30.70100502000423,53572.11937488001 2023-03-25,02:27:50.000,84,11079960,12965,0,1679711269,13107.316927939995,30.70805415000359,53572.14033624001 2023-03-25,02:27:51.000,84,11079928,13325,0,1679711270,13107.24282852999,30.679857629998878,53572.11238776 2023-03-25,02:27:52.000,84,11079907,12925,0,1679711271,13107.24956484,30.66575937000016,53572.09142640001 2023-03-25,02:27:53.000,84,11079939,12885,0,1679711272,13107.16872912,30.679857629998878,53572.049503680006 2023-03-25,02:27:54.000,84,11079938,12885,0,1679711273,13107.16199280999,30.67280849999952,53572.04251656001 2023-03-25,02:27:55.000,84,11079899,13005,0,1679711274,13107.14178387999,30.70100502000423,53572.06347792 2023-03-25,02:27:56.000,84,11079949,12965,0,1679711275,13107.14852019,30.71510328000295,53572.10540064 2023-03-25,02:27:57.000,84,11079924,12925,0,1679711276,13107.10136601999,30.693955890004872,53572.09142640001 2023-03-25,02:27:58.000,84,11079917,13005,0,1679711277,13107.10136601999,30.70805415000359,53572.02155520001 2023-03-25,02:27:59.000,84,11079944,13205,0,1679711278,13107.10136601999,30.686906759998237,53572.0564908 2023-03-25,02:28:00.000,84,11079905,12965,0,1679711279,13107.135047569995,30.679857629998878,53572.0564908 2023-03-25,02:28:01.000,84,11079931,12885,0,1679711280,13107.14178387999,30.644611980002082,53572.028542320004 2023-03-25,02:28:02.000,84,11079979,13045,0,1679711281,13107.12157494999,30.66575937000016,53572.00758096 2023-03-25,02:28:03.000,84,11079918,12965,0,1679711282,13107.04747554,30.67280849999952,53571.95168400001 2023-03-25,02:28:04.000,84,11079915,12885,0,1679711283,13107.12157494999,30.679857629998878,53571.99360672001 2023-03-25,02:28:05.000,84,11079948,13005,0,1679711284,13107.12831126,30.6587102400008,53572.049503680006 2023-03-25,02:28:06.000,84,11079930,13125,0,1679711285,13107.22935591,30.637562850002723,53572.04251656001 2023-03-25,02:28:07.000,84,11079942,13285,0,1679711286,13107.14178387999,30.66575937000016,53572.01456808 2023-03-25,02:28:08.000,84,11079943,12885,0,1679711287,13107.14178387999,30.637562850002723,53571.93770976 2023-03-25,02:28:09.000,84,11079921,12765,0,1679711288,13107.16199280999,30.679857629998878,53571.95867112 2023-03-25,02:28:10.000,84,11079973,12965,0,1679711289,13107.22935591,30.65166111000144,53572.000593840006 2023-03-25,02:28:11.000,84,11079936,12845,0,1679711290,13107.22935591,30.65166111000144,53572.02155520001 2023-03-25,02:28:12.000,84,11079936,13085,0,1679711291,13107.20241066999,30.630513720003364,53571.90277416001 2023-03-25,02:28:13.000,84,11079990,12885,0,1679711292,13107.24956484,30.679857629998878,53571.9866196 2023-03-25,02:28:14.000,84,11079929,13045,0,1679711293,13107.2899827,30.67280849999952,53572.0564908 2023-03-25,02:28:15.000,84,11079936,12965,0,1679711294,13107.26977377,30.679857629998878,53572.0564908 2023-03-25,02:28:16.000,84,11079949,13085,0,1679711295,13107.26303745999,30.70100502000423,53572.01456808 2023-03-25,02:28:17.000,84,11079959,12885,0,1679711296,13107.215883289995,30.729201540001668,53571.96565824 2023-03-25,02:28:18.000,84,11079948,12845,0,1679711297,13107.236092219995,30.70805415000359,53571.9167484 2023-03-25,02:28:19.000,84,11079956,13005,0,1679711298,13107.22935591,30.729201540001668,53572.01456808 2023-03-25,02:28:20.000,84,11079934,12925,0,1679711299,13107.22261959999,30.70805415000359,53572.0564908 2023-03-25,02:28:21.000,84,11079969,12965,0,1679711300,13107.215883289995,30.70100502000423,53572.0564908 2023-03-25,02:28:22.000,84,11079927,13125,0,1679711301,13107.26303745999,30.736250670001027,53572.04251656001 2023-03-25,02:28:23.000,84,11079910,13045,0,1679711302,13107.14852019,30.736250670001027,53571.87482568001 2023-03-25,02:28:24.000,84,11079936,12965,0,1679711303,13107.195674359995,30.771496319997823,53571.95867112 2023-03-25,02:28:25.000,84,11079925,13125,0,1679711304,13107.256301149995,30.764447189998464,53572.07745216 2023-03-25,02:28:26.000,84,11079907,12965,0,1679711305,13107.24282852999,30.778545450004458,53571.99360672001 2023-03-25,02:28:27.000,84,11079941,12565,0,1679711306,13107.18220173999,30.778545450004458,53571.99360672001 2023-03-25,02:28:28.000,84,11079936,12765,0,1679711307,13107.256301149995,30.820840230000613,53572.01456808 2023-03-25,02:28:29.000,84,11079956,13245,0,1679711308,13107.296719009995,30.806741970001895,53572.08443928 2023-03-25,02:28:30.000,84,11079923,13205,0,1679711309,13107.30345531999,30.827889359999972,53572.07046504001 2023-03-25,02:28:31.000,84,11079960,12925,0,1679711310,13107.296719009995,30.84903674999805,53572.07046504001 2023-03-25,02:28:32.000,84,11079966,12805,0,1679711311,13107.28324638999,30.863135010004044,53571.979632480005 2023-03-25,02:28:33.000,84,11079934,12965,0,1679711312,13107.31019163,30.813791100001254,53572.01456808 2023-03-25,02:28:34.000,84,11079932,13205,0,1679711313,13107.26977377,30.83493848999933,53571.93770976 2023-03-25,02:28:35.000,84,11079928,12885,0,1679711314,13107.31019163,30.799692840002535,53571.95168400001 2023-03-25,02:28:36.000,84,11079938,13085,0,1679711315,13107.38429103999,30.764447189998464,53572.0564908 2023-03-25,02:28:37.000,84,11079936,12765,0,1679711316,13107.40449996999,30.736250670001027,53572.02155520001 2023-03-25,02:28:38.000,84,11079916,13165,0,1679711317,13107.438181519996,30.778545450004458,53572.03552944 2023-03-25,02:28:39.000,84,11079957,12605,0,1679711318,13107.38429103999,30.764447189998464,53571.979632480005 2023-03-25,02:28:40.000,84,11079943,12925,0,1679711319,13107.485335689991,30.757398059999105,53571.95867112 2023-03-25,02:28:41.000,84,11079919,12725,0,1679711320,13107.498808309996,30.743299800000386,53571.979632480005 2023-03-25,02:28:42.000,84,11079923,13005,0,1679711321,13107.545962479991,30.70805415000359,53572.000593840006 2023-03-25,02:28:43.000,84,11079910,13165,0,1679711322,13107.525753549991,30.71510328000295,53571.94469688 2023-03-25,02:28:44.000,84,11079923,13085,0,1679711323,13107.626798199992,30.71510328000295,53572.049503680006 2023-03-25,02:28:45.000,84,11079947,13125,0,1679711324,13107.647007129992,30.71510328000295,53572.00758096 2023-03-25,02:28:46.000,84,11079921,13085,0,1679711325,13107.734579160002,30.686906759998237,53572.11238776 2023-03-25,02:28:47.000,84,11079923,13005,0,1679711326,13107.721106539997,30.637562850002723,53572.07745216 2023-03-25,02:28:48.000,84,11079986,13045,0,1679711327,13107.781733329997,30.65166111000144,53572.049503680006 2023-03-25,02:28:49.000,84,11079902,12805,0,1679711328,13107.774997020002,30.66575937000016,53572.000593840006 2023-03-25,02:28:50.000,84,11079917,12725,0,1679711329,13107.761524399997,30.644611980002082,53572.049503680006 2023-03-25,02:28:51.000,84,11079940,12645,0,1679711330,13107.808678569992,30.616415460004646,53572.126362 2023-03-25,02:28:52.000,84,11079938,12965,0,1679711331,13107.896250600003,30.65166111000144,53572.08443928 2023-03-25,02:28:53.000,84,11079977,12965,0,1679711332,13107.855832740002,30.637562850002723,53572.028542320004 2023-03-25,02:28:54.000,84,11079927,12925,0,1679711333,13107.882777979998,30.630513720003364,53572.07745216 2023-03-25,02:28:55.000,84,11079932,13085,0,1679711334,13107.916459530003,30.616415460004646,53572.18924608001 2023-03-25,02:28:56.000,84,11079960,12845,0,1679711335,13107.929932149993,30.588218939999933,53572.13334912 2023-03-25,02:28:57.000,84,11079929,12925,0,1679711336,13107.950141079993,30.616415460004646,53572.16129760001 2023-03-25,02:28:58.000,84,11079936,12965,0,1679711337,13107.902986909998,30.595268069999292,53572.0564908 2023-03-25,02:28:59.000,84,11079981,12965,0,1679711338,13107.970350009993,30.60231719999865,53572.13334912 2023-03-25,02:29:00.000,84,11079916,13005,0,1679711339,13108.064658349998,30.616415460004646,53572.24514304 2023-03-25,02:29:01.000,84,11079958,12925,0,1679711340,13108.098339899989,30.588218939999933,53572.24514304 2023-03-25,02:29:02.000,84,11079910,13125,0,1679711341,13108.105076209999,30.581169810000574,53572.25213016 2023-03-25,02:29:03.000,84,11079880,12845,0,1679711342,13108.084867279998,30.616415460004646,53572.21020744001 2023-03-25,02:29:04.000,84,11080015,13005,0,1679711343,13108.145494069999,30.581169810000574,53572.168284720006 2023-03-25,02:29:05.000,84,11079949,12965,0,1679711344,13108.19938454999,30.60231719999865,53572.22418168 2023-03-25,02:29:06.000,84,11079928,13205,0,1679711345,13108.26001133999,30.623464590004005,53572.266104400005 2023-03-25,02:29:07.000,84,11079978,12765,0,1679711346,13108.226329789999,30.595268069999292,53572.21020744001 2023-03-25,02:29:08.000,84,11079963,12885,0,1679711347,13108.30042919999,30.616415460004646,53572.168284720006 2023-03-25,02:29:09.000,84,11079923,12965,0,1679711348,13108.334110749995,30.630513720003364,53572.24514304 2023-03-25,02:29:10.000,84,11079938,13085,0,1679711349,13108.42168277999,30.581169810000574,53572.266104400005 2023-03-25,02:29:11.000,84,11079942,13005,0,1679711350,13108.46883695,30.623464590004005,53572.335975600006 2023-03-25,02:29:12.000,84,11079967,13125,0,1679711351,13108.455364329995,30.60231719999865,53572.32200136 2023-03-25,02:29:13.000,84,11079933,12925,0,1679711352,13108.44862802,30.686906759998237,53572.266104400005 2023-03-25,02:29:14.000,84,11079937,13005,0,1679711353,13108.495782189995,30.65166111000144,53572.29405288 2023-03-25,02:29:15.000,84,11079937,13045,0,1679711354,13108.60356314999,30.67280849999952,53572.39885968 2023-03-25,02:29:16.000,84,11079910,12925,0,1679711355,13108.63050839,30.637562850002723,53572.41283392 2023-03-25,02:29:17.000,84,11079937,12805,0,1679711356,13108.677662559996,30.644611980002082,53572.37789832001 2023-03-25,02:29:18.000,84,11079911,13085,0,1679711357,13108.731553040001,30.65166111000144,53572.363924080004 2023-03-25,02:29:19.000,84,11079983,12885,0,1679711358,13108.745025659991,30.6587102400008,53572.44776952 2023-03-25,02:29:20.000,84,11079956,12925,0,1679711359,13108.765234589991,30.679857629998878,53572.482705120005 2023-03-25,02:29:21.000,84,11079909,12845,0,1679711360,13108.832597690001,30.679857629998878,53572.47571800001 2023-03-25,02:29:22.000,84,11079959,12805,0,1679711361,13108.873015550002,30.66575937000016,53572.47571800001 2023-03-25,02:29:23.000,84,11079934,12725,0,1679711362,13108.899960789997,30.70100502000423,53572.5106536 2023-03-25,02:29:24.000,84,11079918,12925,0,1679711363,13108.994269130002,30.6587102400008,53572.52462784001 2023-03-25,02:29:25.000,84,11079910,13125,0,1679711364,13109.102050089998,30.6587102400008,53572.60847328 2023-03-25,02:29:26.000,84,11079920,12925,0,1679711365,13109.108786399993,30.623464590004005,53572.57353768001 2023-03-25,02:29:27.000,84,11079994,13125,0,1679711366,13109.176149499988,30.637562850002723,53572.55956344 2023-03-25,02:29:28.000,84,11079941,12885,0,1679711367,13109.223303669998,30.65166111000144,53572.552576320006 2023-03-25,02:29:29.000,84,11079925,12965,0,1679711368,13109.250248909993,30.644611980002082,53572.52462784001 2023-03-25,02:29:30.000,84,11079929,12965,0,1679711369,13109.297403079989,30.65166111000144,53572.60847328 2023-03-25,02:29:31.000,84,11079966,12925,0,1679711370,13109.378238799989,30.70100502000423,53572.650396000005 2023-03-25,02:29:32.000,84,11079989,13005,0,1679711371,13109.425392969999,30.66575937000016,53572.70629296 2023-03-25,02:29:33.000,84,11079942,12965,0,1679711372,13109.512964999994,30.644611980002082,53572.67834448 2023-03-25,02:29:34.000,84,11079920,13085,0,1679711373,13109.51970130999,30.67280849999952,53572.69231872001 2023-03-25,02:29:35.000,84,11079983,12925,0,1679711374,13109.654427509995,30.6587102400008,53572.769177040005 2023-03-25,02:29:36.000,84,11079891,12965,0,1679711375,13109.6476912,30.6587102400008,53572.72725432 2023-03-25,02:29:37.000,84,11079942,12725,0,1679711376,13109.70831799,30.630513720003364,53572.769177040005 2023-03-25,02:29:38.000,84,11079957,12845,0,1679711377,13109.74873585,30.616415460004646,53572.818086880005 2023-03-25,02:29:39.000,84,11079909,12925,0,1679711378,13109.735263229995,30.637562850002723,53572.80411264 2023-03-25,02:29:40.000,84,11080028,12765,0,1679711379,13109.80936264,30.60231719999865,53572.81109976001 2023-03-25,02:29:41.000,84,11079953,12845,0,1679711380,13109.836307879996,30.595268069999292,53572.90193232 2023-03-25,02:29:42.000,84,11079951,12925,0,1679711381,13109.836307879996,30.581169810000574,53572.87398384 2023-03-25,02:29:43.000,84,11079934,13005,0,1679711382,13109.836307879996,30.552973290003138,53572.936867920005 2023-03-25,02:29:44.000,84,11079931,12965,0,1679711383,13109.80262632999,30.54592416000378,53572.87398384 2023-03-25,02:29:45.000,84,11079951,12885,0,1679711384,13109.795890019996,30.531825899997784,53572.91590656 2023-03-25,02:29:46.000,84,11079915,12925,0,1679711385,13109.82957157,30.454285470004834,53572.90193232 2023-03-25,02:29:47.000,84,11079939,12885,0,1679711386,13109.836307879996,30.47543286000291,53572.92289368 2023-03-25,02:29:48.000,84,11079945,12965,0,1679711387,13109.82283525999,30.44018720999884,53572.88097096001 2023-03-25,02:29:49.000,84,11079929,12845,0,1679711388,13109.80936264,30.411990690001403,53572.95084216 2023-03-25,02:29:50.000,84,11079948,12805,0,1679711389,13109.816098949996,30.362646779998613,53572.95084216 2023-03-25,02:30:01.000,84,11079954,13005,0,1679711400,13108.899960789997,29.89740420000453,53572.85302248 2023-03-25,02:30:02.000,84,11079903,12965,0,1679711401,13108.886488169992,29.80576550999831,53572.81109976001 2023-03-25,02:30:03.000,84,11079939,12885,0,1679711402,13108.731553040001,29.80576550999831,53572.79013840001 2023-03-25,02:30:04.000,84,11079949,13005,0,1679711403,13108.684398869991,29.735274210004718,53572.79013840001 2023-03-25,02:30:05.000,84,11079953,13045,0,1679711404,13108.63050839,29.685930300001928,53572.81109976001 2023-03-25,02:30:06.000,84,11079892,13085,0,1679711405,13108.54293635999,29.62953725999978,53572.73424144 2023-03-25,02:30:07.000,84,11079922,13005,0,1679711406,13108.435155399995,29.6083898700017,53572.70629296 2023-03-25,02:30:08.000,84,11079917,12965,0,1679711407,13108.334110749995,29.537898570000834,53572.56655056 2023-03-25,02:30:09.000,84,11079928,12925,0,1679711408,13108.246538719999,29.488554659998044,53572.58751192 2023-03-25,02:30:10.000,84,11079934,12925,0,1679711409,13108.21959347999,29.40396509999846,53572.56655056 2023-03-25,02:30:11.000,84,11079901,13165,0,1679711410,13108.145494069999,29.38281771000038,53572.54558920001 2023-03-25,02:30:12.000,84,11079916,12965,0,1679711411,13108.111812519994,29.312326409999514,53572.48969224 2023-03-25,02:30:13.000,84,11079943,12765,0,1679711412,13108.078130969989,29.298228150000796,53572.47571800001 2023-03-25,02:30:14.000,84,11079944,13125,0,1679711413,13108.098339899989,29.234785979999288,53572.48969224 2023-03-25,02:30:15.000,84,11079988,13085,0,1679711414,13108.010767869993,29.192491200003133,53572.37789832001 2023-03-25,02:30:16.000,84,11079953,13125,0,1679711415,13107.983822629998,29.16429467999842,53572.34296272 2023-03-25,02:30:17.000,84,11079914,12805,0,1679711416,13107.943404769998,29.136098160000984,53572.34296272 2023-03-25,02:30:18.000,84,11079980,12805,0,1679711417,13107.896250600003,29.107901640003547,53572.25911728001 2023-03-25,02:30:19.000,84,11079926,13005,0,1679711418,13107.862569049998,29.079705119998835,53572.23815592001 2023-03-25,02:30:20.000,84,11079969,12925,0,1679711419,13107.963613699998,29.065606860000116,53572.2311688 2023-03-25,02:30:21.000,84,11079931,12925,0,1679711420,13107.950141079993,29.086754249998194,53572.16129760001 2023-03-25,02:30:22.000,84,11079927,13085,0,1679711421,13107.950141079993,29.051508600001398,53572.10540064 2023-03-25,02:30:23.000,84,11079948,13005,0,1679711422,13107.896250600003,29.09380338000483,53572.028542320004 2023-03-25,02:30:24.000,84,11079988,13005,0,1679711423,13107.936668459988,29.079705119998835,53572.03552944 2023-03-25,02:30:25.000,84,11079926,12765,0,1679711424,13107.916459530003,29.04445947000204,53572.049503680006 2023-03-25,02:30:26.000,84,11079915,12965,0,1679711425,13107.983822629998,29.03741034000268,53571.99360672001 2023-03-25,02:30:27.000,84,11079905,12885,0,1679711426,13107.997295249988,29.107901640003547,53572.00758096 2023-03-25,02:30:28.000,84,11079967,12645,0,1679711427,13108.064658349998,29.09380338000483,53571.94469688 2023-03-25,02:30:29.000,84,11079920,12685,0,1679711428,13108.111812519994,29.100852510004188,53571.90277416001 2023-03-25,02:30:30.000,84,11079922,12965,0,1679711429,13108.172439309994,29.100852510004188,53571.94469688 2023-03-25,02:30:31.000,84,11079963,13005,0,1679711430,13108.206120859999,29.129049030001624,53571.92373552001 2023-03-25,02:30:32.000,84,11079942,13005,0,1679711431,13108.28022026999,29.16429467999842,53571.87482568001 2023-03-25,02:30:33.000,84,11079935,13005,0,1679711432,13108.293692889994,29.185442070003774,53571.85386432001 2023-03-25,02:30:34.000,84,11079952,13045,0,1679711433,13108.38126491999,29.21363859000121,53571.777006 2023-03-25,02:30:35.000,84,11079881,12765,0,1679711434,13108.40821016,29.248884239998006,53571.811941600005 2023-03-25,02:30:36.000,84,11079966,12925,0,1679711435,13108.536200049995,29.27708076000272,53571.83989008 2023-03-25,02:30:37.000,84,11079929,13005,0,1679711436,13108.556408979995,29.284129890002077,53571.82591584001 2023-03-25,02:30:38.000,84,11079948,13045,0,1679711437,13108.637244699996,29.312326409999514,53571.80495448001 2023-03-25,02:30:39.000,84,11079925,13005,0,1679711438,13108.724816729991,29.340522930004227,53571.83989008 2023-03-25,02:30:40.000,84,11079945,12925,0,1679711439,13108.778707209996,29.347572060003586,53571.7420704 2023-03-25,02:30:41.000,84,11079896,12725,0,1679711440,13108.846070309992,29.361670320002304,53571.7420704 2023-03-25,02:30:42.000,84,11079933,12845,0,1679711441,13108.899960789997,29.3969159699991,53571.80495448001 2023-03-25,02:30:43.000,84,11079922,12805,0,1679711442,13108.906697099992,29.418063360004453,53571.74905752 2023-03-25,02:30:44.000,84,11079932,12965,0,1679711443,13108.953851270002,29.44625988000189,53571.763031760005 2023-03-25,02:30:45.000,84,11079909,12965,0,1679711444,13109.081841159998,29.44625988000189,53571.777006 2023-03-25,02:30:46.000,84,11079953,13125,0,1679711445,13109.142467949998,29.467407269999967,53571.763031760005 2023-03-25,02:30:47.000,84,11079952,13125,0,1679711446,13109.196358429988,29.49560379000468,53571.74905752 2023-03-25,02:30:48.000,84,11079929,12765,0,1679711447,13109.162676879998,29.56609508999827,53571.6721992 2023-03-25,02:30:49.000,84,11079905,12925,0,1679711448,13109.216567359988,29.56609508999827,53571.70014768 2023-03-25,02:30:50.000,84,11079937,12605,0,1679711449,13109.317612009989,29.594291610002983,53571.763031760005 2023-03-25,02:30:51.000,84,11079965,12805,0,1679711450,13109.371502489994,29.573144220004906,53571.75604464001 2023-03-25,02:30:52.000,84,11079911,13045,0,1679711451,13109.351293559994,29.594291610002983,53571.65123784 2023-03-25,02:30:53.000,84,11079957,13005,0,1679711452,13109.39844772999,29.6083898700017,53571.693160560004 2023-03-25,02:30:54.000,84,11079939,13045,0,1679711453,13109.492756069994,29.594291610002983,53571.74905752 2023-03-25,02:30:55.000,84,11079900,13125,0,1679711454,13109.533173929995,29.544947700000193,53571.7420704 2023-03-25,02:30:56.000,84,11079940,12845,0,1679711455,13109.53991023999,29.594291610002983,53571.693160560004 2023-03-25,02:30:57.000,84,11079953,12965,0,1679711456,13109.553382859995,29.601340740002342,53571.65822496001 2023-03-25,02:30:58.000,84,11079938,13205,0,1679711457,13109.593800719995,29.636586389999138,53571.693160560004 2023-03-25,02:30:59.000,84,11079942,12845,0,1679711458,13109.70831799,29.594291610002983,53571.78399312001 2023-03-25,02:31:00.000,84,11079954,12965,0,1679711459,13109.80262632999,29.636586389999138,53571.73508328001 2023-03-25,02:31:01.000,84,11079921,12925,0,1679711460,13109.816098949996,29.721175949998724,53571.72809616 2023-03-25,02:31:02.000,84,11079942,13085,0,1679711461,13109.876725739996,29.728225079998083,53571.7420704 2023-03-25,02:31:03.000,84,11079958,12925,0,1679711462,13109.876725739996,29.714126819999365,53571.70014768 2023-03-25,02:31:04.000,84,11079987,12925,0,1679711463,13109.971034080001,29.749372470003436,53571.74905752 2023-03-25,02:31:05.000,84,11079967,12565,0,1679711464,13109.977770389996,29.756421600002795,53571.70014768 2023-03-25,02:31:06.000,84,11079945,12925,0,1679711465,13110.105760279992,29.756421600002795,53571.72110904 2023-03-25,02:31:07.000,84,11079905,13125,0,1679711466,13110.146178139992,29.819863770004304,53571.7420704 2023-03-25,02:31:08.000,84,11079920,13125,0,1679711467,13110.227013859992,29.81281463999767,53571.763031760005 2023-03-25,02:31:09.000,84,11079937,12925,0,1679711468,13110.328058509993,29.84806029000174,53571.79796736 2023-03-25,02:31:10.000,84,11079929,12765,0,1679711469,13110.449312089993,29.833962030003022,53571.860851440004 2023-03-25,02:31:11.000,84,11079970,13045,0,1679711470,13110.523411499998,29.819863770004304,53571.79098024 2023-03-25,02:31:12.000,84,11079896,12965,0,1679711471,13110.584038289999,29.80576550999831,53571.79796736 2023-03-25,02:31:13.000,84,11079947,12805,0,1679711472,13110.644665079999,29.84806029000174,53571.7420704 2023-03-25,02:31:14.000,84,11080018,13005,0,1679711473,13110.732237109994,29.826912900003663,53571.75604464001 2023-03-25,02:31:15.000,84,11079964,12845,0,1679711474,13110.84675438,29.819863770004304,53571.79796736 2023-03-25,02:31:16.000,84,11079941,12925,0,1679711475,13110.94106271999,29.84101116000238,53571.82591584001 2023-03-25,02:31:17.000,84,11079984,13085,0,1679711476,13111.04210736999,29.84101116000238,53571.860851440004 2023-03-25,02:31:18.000,84,11079939,12925,0,1679711477,13111.08926154,29.833962030003022,53571.8468772 2023-03-25,02:31:19.000,84,11079962,13005,0,1679711478,13111.217251429996,29.81281463999767,53571.89578704 2023-03-25,02:31:20.000,84,11079904,13285,0,1679711479,13111.291350840002,29.833962030003022,53571.93770976 2023-03-25,02:31:21.000,84,11079946,12885,0,1679711480,13111.365450249992,29.819863770004304,53571.9167484 2023-03-25,02:31:22.000,84,11079939,13125,0,1679711481,13111.432813350002,29.84806029000174,53571.95168400001 2023-03-25,02:31:23.000,84,11079941,12765,0,1679711482,13111.446285969992,29.86215855000046,53571.93770976 2023-03-25,02:31:24.000,84,11079993,12645,0,1679711483,13111.554066930003,29.89740420000453,53571.94469688 2023-03-25,02:31:25.000,84,11079945,12685,0,1679711484,13111.709002059994,29.890355069997895,53572.07046504001 2023-03-25,02:31:26.000,84,11079957,13285,0,1679711485,13111.810046709994,29.939698980000685,53572.07745216 2023-03-25,02:31:27.000,84,11079964,12885,0,1679711486,13111.884146119999,29.932649850001326,53572.049503680006 2023-03-25,02:31:28.000,84,11079943,12925,0,1679711487,13111.884146119999,29.953797239999403,53572.049503680006 2023-03-25,02:31:29.000,84,11079978,12885,0,1679711488,13111.971718149995,29.96789549999812,53572.04251656001 2023-03-25,02:31:30.000,84,11079931,13165,0,1679711489,13112.052553869995,29.96789549999812,53572.13334912 2023-03-25,02:31:31.000,84,11079935,12765,0,1679711490,13112.113180659995,30.03133766999963,53572.126362 2023-03-25,02:31:32.000,84,11079933,12925,0,1679711491,13112.194016379995,30.03838679999899,53572.11238776 2023-03-25,02:31:33.000,84,11079961,12965,0,1679711492,13112.254643169996,30.059534190004342,53572.16129760001 2023-03-25,02:31:34.000,84,11079984,13125,0,1679711493,13112.396105679996,30.0665833200037,53572.22418168 2023-03-25,02:31:35.000,84,11079998,13125,0,1679711494,13112.423050919992,30.03133766999963,53572.217194560006 2023-03-25,02:31:36.000,84,11079931,12965,0,1679711495,13112.470205090001,30.03133766999963,53572.24514304 2023-03-25,02:31:37.000,84,11079916,12965,0,1679711496,13112.483677709992,30.02428854000027,53572.22418168 2023-03-25,02:31:38.000,84,11079908,12685,0,1679711497,13112.618403909997,30.02428854000027,53572.24514304 2023-03-25,02:31:39.000,84,11079950,13005,0,1679711498,13112.672294390002,30.052485059997707,53572.315014240005 2023-03-25,02:31:40.000,84,11079933,12845,0,1679711499,13112.793547969988,30.045435929998348,53572.35693696001 2023-03-25,02:31:41.000,84,11079946,12805,0,1679711500,13112.901328929998,30.052485059997707,53572.34994984 2023-03-25,02:31:42.000,84,11079947,12925,0,1679711501,13112.874383689988,30.03838679999899,53572.384885440006 2023-03-25,02:31:43.000,84,11079957,13005,0,1679711502,13112.908065239993,30.03838679999899,53572.32200136 2023-03-25,02:31:44.000,84,11079953,13085,0,1679711503,13112.948483099994,30.052485059997707,53572.363924080004 2023-03-25,02:31:45.000,84,11079932,12885,0,1679711504,13113.009109889994,29.989042890003475,53572.42680816001 2023-03-25,02:31:46.000,84,11079906,12925,0,1679711505,13113.089945609994,30.03133766999963,53572.47571800001 2023-03-25,02:31:47.000,84,11079936,12845,0,1679711506,13113.103418229999,30.03838679999899,53572.42680816001 2023-03-25,02:31:48.000,84,11079936,12725,0,1679711507,13113.14383609,30.003141150002193,53572.503666480006 2023-03-25,02:31:49.000,84,11079920,13045,0,1679711508,13113.170781329994,30.03838679999899,53572.51764072 2023-03-25,02:31:50.000,84,11079948,12725,0,1679711509,13113.30550753,30.045435929998348,53572.57353768001 2023-03-25,02:31:51.000,84,11079947,12805,0,1679711510,13113.31898014999,30.045435929998348,53572.5805248 2023-03-25,02:31:52.000,84,11079988,12725,0,1679711511,13113.38634325,30.003141150002193,53572.62244752001 2023-03-25,02:31:53.000,84,11079931,13125,0,1679711512,13113.36613432,30.03133766999963,53572.5805248 2023-03-25,02:31:54.000,84,11079920,12965,0,1679711513,13113.413288489995,30.02428854000027,53572.57353768001 2023-03-25,02:31:55.000,84,11079946,12965,0,1679711514,13113.494124209996,30.059534190004342,53572.63642176 2023-03-25,02:31:56.000,84,11079932,12965,0,1679711515,13113.568223620001,29.989042890003475,53572.67834448 2023-03-25,02:31:57.000,84,11079905,12965,0,1679711516,13113.588432550001,30.02428854000027,53572.64340888001 2023-03-25,02:31:58.000,84,11079952,12925,0,1679711517,13113.635586719996,29.981993760004116,53572.66437024001 2023-03-25,02:31:59.000,84,11079935,12965,0,1679711518,13113.723158749992,29.960846369998762,53572.67834448 2023-03-25,02:32:00.000,84,11079943,12845,0,1679711519,13113.763576609992,29.91150246000325,53572.720267200006 2023-03-25,02:32:01.000,84,11079943,12965,0,1679711520,13113.824203399992,29.876256809999177,53572.76218992001 2023-03-25,02:32:02.000,84,11079944,12885,0,1679711521,13113.898302809997,29.883305939998536,53572.769177040005 2023-03-25,02:32:03.000,84,11079948,13005,0,1679711522,13113.911775430002,29.939698980000685,53572.7552028 2023-03-25,02:32:04.000,84,11079944,13045,0,1679711523,13113.992611150003,29.91150246000325,53572.76218992001 2023-03-25,02:32:05.000,84,11079972,12765,0,1679711524,13114.046501629993,29.91150246000325,53572.74821568 2023-03-25,02:32:06.000,84,11079958,12845,0,1679711525,13114.167755209994,29.890355069997895,53572.81109976001 2023-03-25,02:32:07.000,84,11079913,12765,0,1679711526,13114.201436759999,29.86215855000046,53572.79712552 2023-03-25,02:32:08.000,84,11079954,12725,0,1679711527,13114.29574509999,29.8551094200011,53572.85302248 2023-03-25,02:32:09.000,84,11079947,12965,0,1679711528,13114.33616295999,29.918551590002608,53572.84603536 2023-03-25,02:32:10.000,84,11079957,12805,0,1679711529,13114.40352606,29.883305939998536,53572.83904824001 2023-03-25,02:32:11.000,84,11079941,13125,0,1679711530,13114.46415285,29.876256809999177,53572.97879064001 2023-03-25,02:32:12.000,84,11079951,12885,0,1679711531,13114.49783439999,29.819863770004304,53572.85302248 2023-03-25,02:32:13.000,84,11079950,12765,0,1679711532,13114.58540643,29.79166724999959,53572.9648164 2023-03-25,02:32:14.000,84,11079983,12805,0,1679711533,13114.70666001,29.79871637999895,53573.034687600004 2023-03-25,02:32:15.000,84,11079908,12685,0,1679711534,13114.68645108,29.819863770004304,53572.97879064001 2023-03-25,02:32:16.000,84,11079940,12605,0,1679711535,13114.740341559991,29.763470730002155,53572.91590656 2023-03-25,02:32:17.000,84,11079938,12725,0,1679711536,13114.68645108,29.749372470003436,53573.00673912001 2023-03-25,02:32:18.000,84,11079978,13045,0,1679711537,13114.814440969996,29.770519860001514,53572.985777760005 2023-03-25,02:32:19.000,84,11079991,13125,0,1679711538,13114.875067759996,29.80576550999831,53573.0696232 2023-03-25,02:32:20.000,84,11079982,12965,0,1679711539,13114.935694549997,29.763470730002155,53573.09058456 2023-03-25,02:32:21.000,84,11079904,12925,0,1679711540,13114.996321339997,29.777568990000873,53573.06263608 2023-03-25,02:32:22.000,84,11079959,12965,0,1679711541,13115.070420750002,29.79871637999895,53573.11154592 2023-03-25,02:32:23.000,84,11079976,12925,0,1679711542,13115.050211820002,29.784618120000232,53573.055648960006 2023-03-25,02:32:24.000,84,11079939,12885,0,1679711543,13115.104102299993,29.742323340004077,53573.055648960006 2023-03-25,02:32:25.000,84,11079951,12765,0,1679711544,13115.097365989997,29.756421600002795,53573.04167472 2023-03-25,02:32:26.000,84,11079963,12965,0,1679711545,13115.191674330003,29.685930300001928,53573.02071336 2023-03-25,02:32:27.000,84,11079960,12765,0,1679711546,13115.171465400002,29.735274210004718,53573.02071336 2023-03-25,02:32:28.000,84,11079970,13085,0,1679711547,13115.232092189988,29.721175949998724,53573.09757168001 2023-03-25,02:32:29.000,84,11079896,12885,0,1679711548,13115.292718979988,29.728225079998083,53573.153468640005 2023-03-25,02:32:30.000,84,11079982,12765,0,1679711549,13115.339873149998,29.67888117000257,53573.12552016001 2023-03-25,02:32:31.000,84,11080007,12805,0,1679711550,13115.306191599993,29.692979430001287,53573.16045576 2023-03-25,02:32:32.000,84,11079992,12965,0,1679711551,13115.306191599993,29.692979430001287,53573.12552016001 2023-03-25,02:32:33.000,84,11079964,12885,0,1679711552,13115.285982669993,29.700028560000646,53573.11853304 2023-03-25,02:32:34.000,84,11079929,12885,0,1679711553,13115.319664219998,29.67888117000257,53573.1394944 2023-03-25,02:32:35.000,84,11079945,12965,0,1679711554,13115.339873149998,29.66478291000385,53573.23032696 2023-03-25,02:32:36.000,84,11079946,12965,0,1679711555,13115.400499939999,29.67888117000257,53573.26526256001 2023-03-25,02:32:37.000,84,11080002,12965,0,1679711556,13115.306191599993,29.650684649997856,53573.25827544 2023-03-25,02:32:38.000,84,11079898,13085,0,1679711557,13115.292718979988,29.643635519998497,53573.16744288001 2023-03-25,02:32:39.000,84,11079922,12725,0,1679711558,13115.312927909989,29.636586389999138,53573.26526256001 2023-03-25,02:32:40.000,84,11079934,13005,0,1679711559,13115.326400529993,29.61543900000106,53573.2093656 2023-03-25,02:32:41.000,84,11079983,12965,0,1679711560,13115.312927909989,29.587242480003624,53573.21635272001 2023-03-25,02:32:42.000,84,11079982,12925,0,1679711561,13115.333136839989,29.580193350004265,53573.18840424 2023-03-25,02:32:43.000,84,11079924,12925,0,1679711562,13115.259037429998,29.56609508999827,53573.23731408 2023-03-25,02:32:44.000,84,11079961,12925,0,1679711563,13115.346609459993,29.516751180002757,53573.21635272001 2023-03-25,02:32:45.000,84,11079910,12965,0,1679711564,13115.387027319994,29.523800310002116,53573.26526256001 2023-03-25,02:32:46.000,84,11079950,12885,0,1679711565,13115.440917799999,29.50265292000404,53573.2792368 2023-03-25,02:32:47.000,84,11079920,13045,0,1679711566,13115.380291009998,29.488554659998044,53573.29321104001 2023-03-25,02:32:48.000,84,11079955,12965,0,1679711567,13115.346609459993,29.488554659998044,53573.17443000001 2023-03-25,02:32:49.000,84,11079938,12925,0,1679711568,13115.400499939999,29.467407269999967,53573.2093656 2023-03-25,02:32:50.000,84,11079905,12925,0,1679711569,13115.49480827999,29.467407269999967,53573.24430120001 2023-03-25,02:32:51.000,84,11079973,12965,0,1679711570,13115.467863039994,29.411014229997818,53573.23032696 2023-03-25,02:32:52.000,84,11079973,13325,0,1679711571,13115.53522613999,29.418063360004453,53573.29321104001 2023-03-25,02:32:53.000,84,11079918,13125,0,1679711572,13115.55543506999,29.40396509999846,53573.223339840006 2023-03-25,02:32:54.000,84,11079933,12965,0,1679711573,13115.60258924,29.40396509999846,53573.25827544 2023-03-25,02:32:55.000,84,11079976,12965,0,1679711574,13115.69689757999,29.347572060003586,53573.28622392 2023-03-25,02:32:56.000,84,11079992,12925,0,1679711575,13115.76426068,29.354621190002945,53573.31417240001 2023-03-25,02:32:57.000,84,11079964,13005,0,1679711576,13115.851832709996,29.340522930004227,53573.2792368 2023-03-25,02:32:58.000,84,11079948,12685,0,1679711577,13115.892250569996,29.326424669998232,53573.26526256001 2023-03-25,02:32:59.000,84,11079928,12845,0,1679711578,13115.919195809991,29.368719450001663,53573.25827544 2023-03-25,02:33:00.000,84,11079948,12805,0,1679711579,13116.000031529991,29.305277280000155,53573.25128832 2023-03-25,02:33:01.000,84,11080005,12925,0,1679711580,13116.101076179992,29.298228150000796,53573.349108 2023-03-25,02:33:02.000,84,11079982,12805,0,1679711581,13116.188648210002,29.298228150000796,53573.321159520005 2023-03-25,02:33:03.000,84,11079938,13005,0,1679711582,13116.229066070002,29.27708076000272,53573.30019816 2023-03-25,02:33:04.000,84,11079978,13085,0,1679711583,13116.330110720002,29.319375539998873,53573.28622392 2023-03-25,02:33:05.000,84,11079967,12885,0,1679711584,13116.377264889998,29.312326409999514,53573.39801784 2023-03-25,02:33:06.000,84,11079901,12965,0,1679711585,13116.431155369988,29.319375539998873,53573.42596632 2023-03-25,02:33:07.000,84,11079904,13045,0,1679711586,13116.511991089988,29.312326409999514,53573.37705648 2023-03-25,02:33:08.000,84,11079924,12925,0,1679711587,13116.606299429994,29.298228150000796,53573.44692768 2023-03-25,02:33:09.000,84,11079927,12765,0,1679711588,13116.639980979999,29.27708076000272,53573.38404360001 2023-03-25,02:33:10.000,84,11079963,12885,0,1679711589,13116.741025629999,29.305277280000155,53573.46788904 2023-03-25,02:33:11.000,84,11079980,12965,0,1679711590,13116.80165242,29.25593337000464,53573.4539148 2023-03-25,02:33:12.000,84,11079932,12765,0,1679711591,13116.86227921,29.298228150000796,53573.439940560005 2023-03-25,02:33:13.000,84,11079916,12685,0,1679711592,13116.84207028,29.234785979999288,53573.391030720006 2023-03-25,02:33:14.000,84,11079906,12885,0,1679711593,13116.88248814,29.27708076000272,53573.37705648 2023-03-25,02:33:15.000,84,11079968,13085,0,1679711594,13116.95658754999,29.20658946000185,53573.50981176001 2023-03-25,02:33:16.000,84,11079925,13085,0,1679711595,13117.071104819996,29.21363859000121,53573.51679888 2023-03-25,02:33:17.000,84,11080001,12965,0,1679711596,13117.10478637,29.25593337000464,53573.55173448001 2023-03-25,02:33:18.000,84,11079953,12845,0,1679711597,13117.138467919991,29.22068772000057,53573.56570872 2023-03-25,02:33:19.000,84,11079952,12885,0,1679711598,13117.239512569991,29.199540330002492,53573.60064432001 2023-03-25,02:33:20.000,84,11079928,12805,0,1679711599,13117.266457810001,29.17134380999778,53573.57269584 2023-03-25,02:33:21.000,84,11079913,12965,0,1679711600,13117.340557219992,29.15724554999906,53573.63557992 2023-03-25,02:33:22.000,84,11079917,12965,0,1679711601,13117.380975079992,29.15724554999906,53573.656541280005 2023-03-25,02:33:23.000,84,11079950,13125,0,1679711602,13117.455074489997,29.16429467999842,53573.54474736 2023-03-25,02:33:24.000,84,11079906,12845,0,1679711603,13117.488756040002,29.136098160000984,53573.62160568 2023-03-25,02:33:25.000,84,11079936,12885,0,1679711604,13117.549382830002,29.136098160000984,53573.71942536001 2023-03-25,02:33:26.000,84,11079946,12965,0,1679711605,13117.704317959993,29.129049030001624,53573.705451120004 2023-03-25,02:33:27.000,84,11079951,12885,0,1679711606,13117.724526889993,29.079705119998835,53573.67750264001 2023-03-25,02:33:28.000,84,11079926,13045,0,1679711607,13117.785153679994,29.107901640003547,53573.67051552001 2023-03-25,02:33:29.000,84,11079951,12845,0,1679711608,13117.791889989989,29.086754249998194,53573.64955416001 2023-03-25,02:33:30.000,84,11079954,13005,0,1679711609,13117.865989399994,29.079705119998835,53573.68448976 2023-03-25,02:33:31.000,84,11079976,13005,0,1679711610,13117.940088809999,29.051508600001398,53573.78230944 2023-03-25,02:33:32.000,84,11079940,13005,0,1679711611,13117.98050667,29.079705119998835,53573.79628368001 2023-03-25,02:33:33.000,84,11079926,12845,0,1679711612,13118.02092453,29.051508600001398,53573.83121928 2023-03-25,02:33:34.000,84,11079992,12965,0,1679711613,13118.10176025,29.058557730000757,53573.85218064 2023-03-25,02:33:35.000,84,11079935,12805,0,1679711614,13118.148914419995,28.99511555999925,53573.894103360006 2023-03-25,02:33:36.000,84,11079949,12965,0,1679711615,13118.2028049,29.009213819997967,53573.88711624001 2023-03-25,02:33:37.000,84,11079899,12565,0,1679711616,13118.189332279995,29.009213819997967,53573.93602608001 2023-03-25,02:33:38.000,84,11079985,12925,0,1679711617,13118.21627751999,28.98806642999989,53573.85916776 2023-03-25,02:33:39.000,84,11079933,12965,0,1679711618,13118.25669537999,28.92462425999838,53573.9080776 2023-03-25,02:33:40.000,84,11079908,13085,0,1679711619,13118.30384955,28.938722520004376,53573.9080776 2023-03-25,02:33:41.000,84,11079982,13005,0,1679711620,13118.391421579996,28.917575129999022,53574.00589728001 2023-03-25,02:33:42.000,84,11079975,12645,0,1679711621,13118.411630509996,28.945771650003735,53573.99891016 2023-03-25,02:33:43.000,84,11079907,13125,0,1679711622,13118.398157889991,28.92462425999838,53573.943013200005 2023-03-25,02:33:44.000,84,11079968,12765,0,1679711623,13118.485729920001,28.896427740000945,53573.991923040005 2023-03-25,02:33:45.000,84,11079932,12965,0,1679711624,13118.553093019997,28.889378610001586,53573.99891016 2023-03-25,02:33:46.000,84,11079976,12925,0,1679711625,13118.613719809997,28.875280350002868,53574.02685864 2023-03-25,02:33:47.000,84,11079925,12885,0,1679711626,13118.681082909992,28.889378610001586,53574.10371696001 2023-03-25,02:33:48.000,84,11079986,12925,0,1679711627,13118.708028150002,28.86823122000351,53574.01288440001 2023-03-25,02:33:49.000,84,11079960,12965,0,1679711628,13118.822545419993,28.85413296000479,53574.13166544001 2023-03-25,02:33:50.000,84,11079921,12765,0,1679711629,13118.876435899998,28.882329480002227,53574.12467832 2023-03-25,02:33:51.000,84,11079938,12925,0,1679711630,13118.910117449988,28.882329480002227,53574.110704080005 2023-03-25,02:33:52.000,84,11079952,13125,0,1679711631,13118.916853759998,28.910525999999663,53574.09672984 2023-03-25,02:33:53.000,84,11079932,12925,0,1679711632,13118.916853759998,28.903476870000304,53574.12467832 2023-03-25,02:33:54.000,84,11079988,13005,0,1679711633,13118.997689479998,28.86118209000415,53574.13166544001 2023-03-25,02:33:55.000,84,11079950,12805,0,1679711634,13119.071788889989,28.875280350002868,53574.18057528001 2023-03-25,02:33:56.000,84,11079963,12725,0,1679711635,13119.058316269999,28.81183818000136,53574.16660104 2023-03-25,02:33:57.000,84,11079960,12765,0,1679711636,13119.098734129999,28.825936440000078,53574.2923692 2023-03-25,02:33:58.000,84,11079982,12845,0,1679711637,13119.17283353999,28.81888731000072,53574.35525328 2023-03-25,02:33:59.000,84,11079935,12925,0,1679711638,13119.13241567999,28.79773992000264,53574.27140784001 2023-03-25,02:34:00.000,84,11079966,12645,0,1679711639,13119.17956985,28.81888731000072,53574.34826616001 2023-03-25,02:34:01.000,84,11079910,12885,0,1679711640,13119.246932949995,28.832985569999437,53574.35525328 2023-03-25,02:34:02.000,84,11079942,13045,0,1679711641,13119.267141879995,28.783641660003923,53574.3622404 2023-03-25,02:34:03.000,84,11079929,12805,0,1679711642,13119.246932949995,28.76954339999793,53574.31333056 2023-03-25,02:34:04.000,84,11079939,12725,0,1679711643,13119.2806145,28.727248620001774,53574.4321116 2023-03-25,02:34:05.000,84,11079978,12845,0,1679711644,13119.32103236,28.734297750001133,53574.40416312 2023-03-25,02:34:06.000,84,11079961,12885,0,1679711645,13119.368186529995,28.727248620001774,53574.46006008 2023-03-25,02:34:07.000,84,11079915,12885,0,1679711646,13119.37492283999,28.741346880000492,53574.42512448 2023-03-25,02:34:08.000,84,11079909,13045,0,1679711647,13119.39513176999,28.699052100004337,53574.47403432 2023-03-25,02:34:09.000,84,11079912,12605,0,1679711648,13119.42207701,28.677904709998984,53574.43909872001 2023-03-25,02:34:10.000,84,11079969,12765,0,1679711649,13119.408604389995,28.656757320000906,53574.42512448 2023-03-25,02:34:11.000,84,11079915,12845,0,1679711650,13119.49617641999,28.656757320000906,53574.52294416 2023-03-25,02:34:12.000,84,11079981,12965,0,1679711651,13119.509649039996,28.63560993000283,53574.50896992001 2023-03-25,02:34:13.000,84,11079970,13045,0,1679711652,13119.54333059,28.692002969997702,53574.52294416 2023-03-25,02:34:14.000,84,11079930,12725,0,1679711653,13119.617429999991,28.670855579999625,53574.57884112 2023-03-25,02:34:15.000,84,11079922,13125,0,1679711654,13119.651111549996,28.642659060002188,53574.57884112 2023-03-25,02:34:16.000,84,11079941,12885,0,1679711655,13119.651111549996,28.656757320000906,53574.60678960001 2023-03-25,02:34:17.000,84,11079933,12925,0,1679711656,13119.60395738,28.649708190001547,53574.59281536 2023-03-25,02:34:18.000,84,11079923,12925,0,1679711657,13119.644375240001,28.670855579999625,53574.59980248 2023-03-25,02:34:19.000,84,11079930,13005,0,1679711658,13119.691529409996,28.656757320000906,53574.662686560005 2023-03-25,02:34:20.000,84,11079915,13245,0,1679711659,13119.758892509992,28.656757320000906,53574.711596400004 2023-03-25,02:34:21.000,84,11079960,13005,0,1679711660,13119.779101439992,28.649708190001547,53574.69762216 2023-03-25,02:34:22.000,84,11079971,13045,0,1679711661,13119.853200849997,28.649708190001547,53574.68364792001 2023-03-25,02:34:23.000,84,11079948,12805,0,1679711662,13119.806046680002,28.656757320000906,53574.62076384 2023-03-25,02:34:24.000,84,11079928,13125,0,1679711663,13119.927300260002,28.684953839998343,53574.68364792001 2023-03-25,02:34:25.000,84,11079951,13045,0,1679711664,13119.920563949992,28.706101230003696,53574.65569944001 2023-03-25,02:34:26.000,84,11079950,13045,0,1679711665,13120.001399669993,28.670855579999625,53574.76050624 2023-03-25,02:34:27.000,84,11079975,12965,0,1679711666,13120.102444319993,28.706101230003696,53574.78845472 2023-03-25,02:34:28.000,84,11080007,13125,0,1679711667,13120.203488969993,28.684953839998343,53574.781467600005 2023-03-25,02:34:29.000,84,11079930,13005,0,1679711668,13120.223697899994,28.684953839998343,53574.76749336 2023-03-25,02:34:30.000,84,11079921,13045,0,1679711669,13120.324742549994,28.677904709998984,53574.83736456 2023-03-25,02:34:31.000,84,11080000,13125,0,1679711670,13120.385369339994,28.699052100004337,53574.87230016001 2023-03-25,02:34:32.000,84,11079932,12885,0,1679711671,13120.425787199994,28.692002969997702,53574.84435168001 2023-03-25,02:34:33.000,84,11079900,12885,0,1679711672,13120.43925982,28.692002969997702,53574.85133880001 2023-03-25,02:34:34.000,84,11079965,12965,0,1679711673,13120.51335922999,28.670855579999625,53574.80941608 2023-03-25,02:34:35.000,84,11079918,12885,0,1679711674,13120.61440387999,28.706101230003696,53574.91422288 2023-03-25,02:34:36.000,84,11079964,12805,0,1679711675,13120.749130079996,28.677904709998984,53574.949158480005 2023-03-25,02:34:37.000,84,11079964,12925,0,1679711676,13120.80302056,28.699052100004337,53574.98409408 2023-03-25,02:34:38.000,84,11079918,13085,0,1679711677,13120.904065210001,28.670855579999625,53575.01204256001 2023-03-25,02:34:39.000,84,11079928,12965,0,1679711678,13120.890592589996,28.699052100004337,53574.99108120001 2023-03-25,02:34:40.000,84,11079971,12965,0,1679711679,13120.991637239997,28.677904709998984,53575.01204256001 2023-03-25,02:34:41.000,84,11079951,12965,0,1679711680,13121.085945580002,28.699052100004337,53575.08890088001 2023-03-25,02:34:42.000,84,11079938,13085,0,1679711681,13121.099418199992,28.677904709998984,53575.01902968001 2023-03-25,02:34:43.000,84,11079939,12925,0,1679711682,13121.146572370002,28.727248620001774,53575.03300392 2023-03-25,02:34:44.000,84,11079973,12765,0,1679711683,13121.234144399998,28.720199490002415,53575.14479784 2023-03-25,02:34:45.000,84,11079950,13325,0,1679711684,13121.362134289993,28.720199490002415,53575.15877208001 2023-03-25,02:34:46.000,84,11079985,12725,0,1679711685,13121.463178939994,28.74839600999985,53575.18672056001 2023-03-25,02:34:47.000,84,11079960,13005,0,1679711686,13121.442970009994,28.74839600999985,53575.2006948 2023-03-25,02:34:48.000,84,11079938,12965,0,1679711687,13121.456442629998,28.76249426999857,53575.165759200005 2023-03-25,02:34:49.000,84,11079964,13325,0,1679711688,13121.503596799994,28.76954339999793,53575.17973344001 2023-03-25,02:34:50.000,84,11079989,12925,0,1679711689,13121.645059309994,28.81183818000136,53575.24261752 2023-03-25,02:34:51.000,84,11079934,12725,0,1679711690,13121.685477169995,28.81183818000136,53575.270566 2023-03-25,02:34:52.000,84,11079979,13125,0,1679711691,13121.725895029995,28.804789050002,53575.24261752 2023-03-25,02:34:53.000,84,11079979,12765,0,1679711692,13121.77304919999,28.825936440000078,53575.235630400006 2023-03-25,02:34:54.000,84,11079974,13125,0,1679711693,13121.927984329996,28.847083829998155,53575.29152736 2023-03-25,02:34:55.000,84,11080021,12965,0,1679711694,13121.948193259996,28.847083829998155,53575.38934704 2023-03-25,02:34:56.000,84,11079979,13005,0,1679711695,13122.008820049996,28.86823122000351,53575.35441144001 2023-03-25,02:34:57.000,84,11079924,12925,0,1679711696,13122.062710530001,28.917575129999022,53575.36139856 2023-03-25,02:34:58.000,84,11079979,12805,0,1679711697,13122.143546250001,28.889378610001586,53575.31947584 2023-03-25,02:34:59.000,84,11079929,12845,0,1679711698,13122.237854589992,28.945771650003735,53575.382359920004 2023-03-25,02:35:00.000,84,11080009,13125,0,1679711699,13122.365844480002,28.959869910002453,53575.45921824 2023-03-25,02:35:01.000,84,11079940,13125,0,1679711700,13122.419734959993,28.966919040001812,53575.45921824 2023-03-25,02:35:02.000,84,11079930,12925,0,1679711701,13122.493834369998,29.016262950004602,53575.501140960005 2023-03-25,02:35:03.000,84,11079991,13005,0,1679711702,13122.487098060003,29.03036121000332,53575.452231120005 2023-03-25,02:35:04.000,84,11079957,13085,0,1679711703,13122.540988539993,29.04445947000204,53575.41729552 2023-03-25,02:35:05.000,84,11079945,12765,0,1679711704,13122.628560569989,29.072655989999475,53575.4801796 2023-03-25,02:35:06.000,84,11079969,13005,0,1679711705,13122.716132599999,29.04445947000204,53575.48716672 2023-03-25,02:35:07.000,84,11079959,12925,0,1679711706,13122.689187359989,29.09380338000483,53575.44524400001 2023-03-25,02:35:08.000,84,11079968,13125,0,1679711707,13122.776759389999,29.09380338000483,53575.43126976 2023-03-25,02:35:09.000,84,11079910,13005,0,1679711708,13122.803704629994,29.09380338000483,53575.43126976 2023-03-25,02:35:10.000,84,11079978,12965,0,1679711709,13122.95190344999,29.114950770002906,53575.51511520001 2023-03-25,02:35:11.000,84,11079990,13005,0,1679711710,13123.01253023999,29.129049030001624,53575.53607656 2023-03-25,02:35:12.000,84,11079953,12845,0,1679711711,13123.09336595999,29.16429467999842,53575.59197352001 2023-03-25,02:35:13.000,84,11079956,13085,0,1679711712,13123.10010227,29.136098160000984,53575.571012160006 2023-03-25,02:35:14.000,84,11079950,12845,0,1679711713,13123.147256439996,29.199540330002492,53575.56402504001 2023-03-25,02:35:15.000,84,11079941,13005,0,1679711714,13123.24156478,29.143147290000343,53575.59896064 2023-03-25,02:35:16.000,84,11079969,12965,0,1679711715,13123.329136809996,29.15724554999906,53575.60594776 2023-03-25,02:35:17.000,84,11079934,12965,0,1679711716,13123.423445150001,29.143147290000343,53575.66184472001 2023-03-25,02:35:18.000,84,11079985,12965,0,1679711717,13123.484071940002,29.143147290000343,53575.64088336001 2023-03-25,02:35:19.000,84,11079940,13005,0,1679711718,13123.524489800002,29.150196419999702,53575.68979320001 2023-03-25,02:35:20.000,84,11079957,13005,0,1679711719,13123.484071940002,29.192491200003133,53575.54306368001 2023-03-25,02:35:21.000,84,11079926,13045,0,1679711720,13123.571643969997,29.199540330002492,53575.60594776 2023-03-25,02:35:22.000,84,11079947,12925,0,1679711721,13123.551435039997,29.185442070003774,53575.619922000005 2023-03-25,02:35:23.000,84,11079943,13125,0,1679711722,13123.524489800002,29.15724554999906,53575.550050800004 2023-03-25,02:35:24.000,84,11079994,13085,0,1679711723,13123.605325520002,29.185442070003774,53575.62690912 2023-03-25,02:35:25.000,84,11079950,13245,0,1679711724,13123.692897549998,29.136098160000984,53575.70376744 2023-03-25,02:35:26.000,84,11079906,12925,0,1679711725,13123.639007069993,29.15724554999906,53575.63389624 2023-03-25,02:35:27.000,84,11079918,13165,0,1679711726,13123.699633859993,29.121999900002265,53575.66184472001 2023-03-25,02:35:28.000,84,11079965,13005,0,1679711727,13123.665952310002,29.114950770002906,53575.55703792 2023-03-25,02:35:29.000,84,11079979,13005,0,1679711728,13123.692897549998,29.100852510004188,53575.619922000005 2023-03-25,02:35:30.000,84,11079965,13165,0,1679711729,13123.746788029988,29.100852510004188,53575.54306368001 2023-03-25,02:35:31.000,84,11079941,12925,0,1679711730,13123.787205889988,29.107901640003547,53575.63389624 2023-03-25,02:35:32.000,84,11079958,12845,0,1679711731,13123.827623749989,29.079705119998835,53575.59197352001 2023-03-25,02:35:33.000,84,11079986,13125,0,1679711732,13123.888250539989,29.03741034000268,53575.60594776 2023-03-25,02:35:34.000,84,11079997,13005,0,1679711733,13123.908459469989,29.002164689998608,53575.60594776 2023-03-25,02:35:35.000,84,11079981,12885,0,1679711734,13123.948877329989,29.051508600001398,53575.70376744 2023-03-25,02:35:36.000,84,11079953,12925,0,1679711735,13123.955613639999,29.072655989999475,53575.62690912 2023-03-25,02:35:37.000,84,11079956,12965,0,1679711736,13123.901723159994,29.072655989999475,53575.53607656 2023-03-25,02:35:38.000,84,11079946,12845,0,1679711737,13123.96908625999,29.058557730000757,53575.501140960005 2023-03-25,02:35:39.000,84,11079941,13005,0,1679711738,13124.043185669994,29.04445947000204,53575.619922000005 2023-03-25,02:35:40.000,84,11079952,12805,0,1679711739,13124.083603529994,29.086754249998194,53575.63389624 2023-03-25,02:35:41.000,84,11079940,12765,0,1679711740,13124.09033983999,29.09380338000483,53575.5849864 2023-03-25,02:35:42.000,84,11079928,13005,0,1679711741,13124.13749401,29.129049030001624,53575.571012160006 2023-03-25,02:35:43.000,84,11079951,12965,0,1679711742,13124.07686722,29.129049030001624,53575.51511520001 2023-03-25,02:35:44.000,84,11079957,12925,0,1679711743,13124.07686722,29.15724554999906,53575.501140960005 2023-03-25,02:35:45.000,84,11079966,13125,0,1679711744,13124.083603529994,29.17134380999778,53575.46620536 2023-03-25,02:35:46.000,84,11079979,12965,0,1679711745,13124.103812459995,29.178392940004414,53575.52908944 2023-03-25,02:35:47.000,84,11079948,12845,0,1679711746,13124.07013090999,29.143147290000343,53575.4801796 2023-03-25,02:35:48.000,84,11079977,12925,0,1679711747,13124.11054876999,29.143147290000343,53575.4801796 2023-03-25,02:35:49.000,84,11079964,13045,0,1679711748,13124.17117555999,29.150196419999702,53575.48716672 2023-03-25,02:35:50.000,84,11079957,12885,0,1679711749,13124.19138448999,29.192491200003133,53575.501140960005 2023-03-25,02:35:51.000,84,11079924,12925,0,1679711750,13124.19138448999,29.16429467999842,53575.382359920004 2023-03-25,02:35:52.000,84,11079990,12845,0,1679711751,13124.21159341999,29.192491200003133,53575.41729552 2023-03-25,02:35:53.000,84,11079923,12965,0,1679711752,13124.164439249995,29.234785979999288,53575.35441144001 2023-03-25,02:35:54.000,84,11079931,12605,0,1679711753,13124.23180234999,29.21363859000121,53575.35441144001 2023-03-25,02:35:55.000,84,11079940,12965,0,1679711754,13124.245274969995,29.234785979999288,53575.38934704 2023-03-25,02:35:56.000,84,11079984,13005,0,1679711755,13124.265483899995,29.22068772000057,53575.41729552 2023-03-25,02:35:57.000,84,11079917,12885,0,1679711756,13124.25874759,29.22068772000057,53575.382359920004 2023-03-25,02:35:58.000,84,11079983,12885,0,1679711757,13124.346319619995,29.25593337000464,53575.333450080005 2023-03-25,02:35:59.000,84,11079961,13085,0,1679711758,13124.35305592999,29.25593337000464,53575.36838568 2023-03-25,02:36:00.000,84,11079903,13125,0,1679711759,13124.38000117,29.319375539998873,53575.31947584 2023-03-25,02:36:01.000,84,11079920,12925,0,1679711760,13124.35305592999,29.333473800004867,53575.24960464 2023-03-25,02:36:02.000,84,11080036,12925,0,1679711761,13124.35305592999,29.326424669998232,53575.29851448 2023-03-25,02:36:03.000,84,11079982,12845,0,1679711762,13124.427155339996,29.354621190002945,53575.29152736 2023-03-25,02:36:04.000,84,11079999,12685,0,1679711763,13124.494518439991,29.425112490003812,53575.26357888 2023-03-25,02:36:05.000,84,11079986,12805,0,1679711764,13124.487782129996,29.3969159699991,53575.270566 2023-03-25,02:36:06.000,84,11080000,12765,0,1679711765,13124.467573199996,29.40396509999846,53575.2006948 2023-03-25,02:36:07.000,84,11079930,12805,0,1679711766,13124.521463680001,29.418063360004453,53575.235630400006 2023-03-25,02:36:08.000,84,11079970,12925,0,1679711767,13124.514727369991,29.45330901000125,53575.24261752 2023-03-25,02:36:09.000,84,11079953,12885,0,1679711768,13124.514727369991,29.45330901000125,53575.17973344001 2023-03-25,02:36:10.000,84,11079967,13005,0,1679711769,13124.46083689,29.43216162000317,53575.17973344001 2023-03-25,02:36:11.000,84,11080017,12805,0,1679711770,13124.528199989996,29.43921075000253,53575.214669040004 2023-03-25,02:36:12.000,84,11079909,12805,0,1679711771,13124.48104582,29.43216162000317,53575.17973344001 2023-03-25,02:36:13.000,84,11079966,13045,0,1679711772,13124.427155339996,29.474456399999326,53575.116849360005 2023-03-25,02:36:14.000,84,11079947,13165,0,1679711773,13124.487782129996,29.44625988000189,53575.14479784 2023-03-25,02:36:15.000,84,11080003,13085,0,1679711774,13124.467573199996,29.425112490003812,53575.095888 2023-03-25,02:36:16.000,84,11079955,13085,0,1679711775,13124.41368271999,29.38986683999974,53575.08890088001 2023-03-25,02:36:17.000,84,11079950,13205,0,1679711776,13124.31937438,29.418063360004453,53575.00505544 2023-03-25,02:36:18.000,84,11079922,12845,0,1679711777,13124.31937438,29.411014229997818,53575.01204256001 2023-03-25,02:36:19.000,84,11079973,13005,0,1679711778,13124.33958331,29.38986683999974,53575.01902968001 2023-03-25,02:36:20.000,84,11079942,13005,0,1679711779,13124.27895652,29.368719450001663,53574.998068320005 2023-03-25,02:36:21.000,84,11079952,12765,0,1679711780,13124.27222020999,29.319375539998873,53575.06095240001 2023-03-25,02:36:22.000,84,11079943,12885,0,1679711781,13124.21159341999,29.27708076000272,53575.01204256001 2023-03-25,02:36:23.000,84,11079957,13125,0,1679711782,13124.17117555999,29.22068772000057,53574.9561456 2023-03-25,02:36:24.000,84,11079998,12965,0,1679711783,13124.184648179995,29.20658946000185,53574.9561456 2023-03-25,02:36:25.000,84,11079935,12925,0,1679711784,13124.17117555999,29.185442070003774,53574.94217136001 2023-03-25,02:36:26.000,84,11079935,12845,0,1679711785,13124.21832973,29.143147290000343,53574.96313272 2023-03-25,02:36:27.000,84,11079966,13005,0,1679711786,13124.164439249995,29.16429467999842,53574.900248640006 2023-03-25,02:36:28.000,84,11079973,13045,0,1679711787,13124.17117555999,29.143147290000343,53574.90723576 2023-03-25,02:36:29.000,84,11079906,12925,0,1679711788,13124.225066039995,29.072655989999475,53574.9561456 2023-03-25,02:36:30.000,84,11079949,13045,0,1679711789,13124.17117555999,29.03036121000332,53574.949158480005 2023-03-25,02:36:31.000,84,11079981,13045,0,1679711790,13124.15096662999,29.03036121000332,53574.87230016001 2023-03-25,02:36:32.000,84,11079972,12805,0,1679711791,13124.124021389995,29.03036121000332,53574.900248640006 2023-03-25,02:36:33.000,84,11079972,13085,0,1679711792,13124.04992197999,29.114950770002906,53574.732557760006 2023-03-25,02:36:34.000,84,11080007,12925,0,1679711793,13124.07013090999,29.03741034000268,53574.85133880001 2023-03-25,02:36:35.000,84,11080031,13005,0,1679711794,13124.043185669994,29.107901640003547,53574.79544184 2023-03-25,02:36:36.000,84,11079971,12765,0,1679711795,13124.124021389995,29.03741034000268,53574.82339032001 2023-03-25,02:36:37.000,84,11079973,12845,0,1679711796,13124.07013090999,29.072655989999475,53574.78845472 2023-03-25,02:36:38.000,84,11079939,13045,0,1679711797,13124.083603529994,29.058557730000757,53574.76050624 2023-03-25,02:36:39.000,84,11079948,12965,0,1679711798,13124.04992197999,29.065606860000116,53574.72557064001 2023-03-25,02:36:40.000,84,11079958,13005,0,1679711799,13124.07686722,29.016262950004602,53574.781467600005 2023-03-25,02:36:41.000,84,11079989,12765,0,1679711800,13124.09707615,29.04445947000204,53574.76050624 2023-03-25,02:36:42.000,84,11079967,12925,0,1679711801,13124.11728508,28.99511555999925,53574.732557760006 2023-03-25,02:36:43.000,84,11079990,12925,0,1679711802,13124.07686722,29.02331208000396,53574.662686560005 2023-03-25,02:36:44.000,84,11079997,12885,0,1679711803,13124.103812459995,29.072655989999475,53574.72557064001 2023-03-25,02:36:45.000,84,11079932,12965,0,1679711804,13124.15096662999,29.072655989999475,53574.66967368 2023-03-25,02:36:46.000,84,11079973,13005,0,1679711805,13124.184648179995,29.04445947000204,53574.73954488 2023-03-25,02:36:47.000,84,11079995,12685,0,1679711806,13124.21159341999,29.058557730000757,53574.62775096 2023-03-25,02:36:48.000,84,11079948,12885,0,1679711807,13124.225066039995,29.02331208000396,53574.65569944001 2023-03-25,02:36:49.000,84,11079971,12925,0,1679711808,13124.17791187,29.058557730000757,53574.62775096 2023-03-25,02:36:50.000,84,11079958,13125,0,1679711809,13124.225066039995,29.072655989999475,53574.64871232 2023-03-25,02:36:51.000,84,11079914,13205,0,1679711810,13124.305901759995,29.051508600001398,53574.6417252 2023-03-25,02:36:52.000,84,11079928,12885,0,1679711811,13124.31937438,29.002164689998608,53574.64871232 2023-03-25,02:36:53.000,84,11079971,13005,0,1679711812,13124.35305592999,28.98101730000053,53574.66967368 2023-03-25,02:36:54.000,84,11079922,13045,0,1679711813,13124.41368271999,28.99511555999925,53574.64871232 2023-03-25,02:36:55.000,84,11079935,12845,0,1679711814,13124.447364269996,29.03036121000332,53574.711596400004 2023-03-25,02:36:56.000,84,11079945,12845,0,1679711815,13124.501254750001,29.009213819997967,53574.732557760006 2023-03-25,02:36:57.000,84,11079964,13045,0,1679711816,13124.48104582,28.98806642999989,53574.66967368 2023-03-25,02:36:58.000,84,11079997,12725,0,1679711817,13124.501254750001,28.98806642999989,53574.65569944001 2023-03-25,02:36:59.000,84,11079925,13125,0,1679711818,13124.541672610001,28.98101730000053,53574.68364792001 2023-03-25,02:37:00.000,84,11079964,13045,0,1679711819,13124.642717260002,28.945771650003735,53574.746532 2023-03-25,02:37:01.000,84,11079984,12965,0,1679711820,13124.662926190002,28.92462425999838,53574.72557064001 2023-03-25,02:37:02.000,84,11079929,13205,0,1679711821,13124.703344050002,28.938722520004376,53574.70460928001 2023-03-25,02:37:03.000,84,11079906,12765,0,1679711822,13124.669662499997,28.92462425999838,53574.68364792001 2023-03-25,02:37:04.000,84,11079990,12965,0,1679711823,13124.790916079997,28.882329480002227,53574.69762216 2023-03-25,02:37:05.000,84,11079926,13285,0,1679711824,13124.790916079997,28.86823122000351,53574.71858352 2023-03-25,02:37:06.000,84,11079948,13045,0,1679711825,13124.817861319993,28.825936440000078,53574.732557760006 2023-03-25,02:37:07.000,84,11079904,13125,0,1679711826,13124.817861319993,28.81888731000072,53574.66967368 2023-03-25,02:37:08.000,84,11079959,13045,0,1679711827,13124.858279179993,28.804789050002,53574.68364792001 2023-03-25,02:37:09.000,84,11079986,12845,0,1679711828,13124.898697039993,28.776592530004564,53574.732557760006 2023-03-25,02:37:10.000,84,11079997,12885,0,1679711829,13124.959323829993,28.75544513999921,53574.781467600005 2023-03-25,02:37:11.000,84,11079980,12885,0,1679711830,13124.999741689993,28.741346880000492,53574.76050624 2023-03-25,02:37:12.000,84,11079928,13005,0,1679711831,13125.046895859989,28.734297750001133,53574.75351912001 2023-03-25,02:37:13.000,84,11079928,12965,0,1679711832,13125.094050029998,28.699052100004337,53574.79544184 2023-03-25,02:37:14.000,84,11079892,12925,0,1679711833,13125.154676819999,28.699052100004337,53574.78845472 2023-03-25,02:37:15.000,84,11079986,12885,0,1679711834,13125.262457779994,28.692002969997702,53574.87230016001 2023-03-25,02:37:16.000,84,11079984,12965,0,1679711835,13125.35676612,28.663806450000266,53574.900248640006 2023-03-25,02:37:17.000,84,11079953,12925,0,1679711836,13125.37697505,28.656757320000906,53574.879287280004 2023-03-25,02:37:18.000,84,11079955,12645,0,1679711837,13125.43760184,28.63560993000283,53574.8164032 2023-03-25,02:37:19.000,84,11079940,12605,0,1679711838,13125.51843756,28.62151167000411,53574.79544184 2023-03-25,02:37:20.000,84,11079949,12805,0,1679711839,13125.63969114,28.62151167000411,53574.830377440005 2023-03-25,02:37:21.000,84,11079947,12685,0,1679711840,13125.754208409991,28.61446254000475,53574.93518424 2023-03-25,02:37:22.000,84,11079968,13085,0,1679711841,13125.814835199992,28.607413409998117,53574.90723576 2023-03-25,02:37:23.000,84,11079986,12925,0,1679711842,13125.902407230002,28.670855579999625,53574.91422288 2023-03-25,02:37:24.000,84,11079947,12965,0,1679711843,13126.003451880002,28.692002969997702,53574.92819712 2023-03-25,02:37:25.000,84,11079956,12805,0,1679711844,13126.171859629998,28.692002969997702,53575.095888 2023-03-25,02:37:26.000,84,11079970,12725,0,1679711845,13126.279640589994,28.720199490002415,53575.05396528 2023-03-25,02:37:27.000,84,11079979,13085,0,1679711846,13126.367212619989,28.692002969997702,53575.10287512 2023-03-25,02:37:28.000,84,11079949,13005,0,1679711847,13126.481729889994,28.727248620001774,53575.116849360005 2023-03-25,02:37:29.000,84,11079967,13005,0,1679711848,13126.602983469995,28.76954339999793,53575.08191376 2023-03-25,02:37:30.000,84,11079939,12925,0,1679711849,13126.73770967,28.741346880000492,53575.116849360005 2023-03-25,02:37:31.000,84,11079936,12925,0,1679711850,13126.872435869991,28.783641660003923,53575.20768192001 2023-03-25,02:37:32.000,84,11080000,12925,0,1679711851,13127.000425760001,28.81888731000072,53575.20768192001 2023-03-25,02:37:33.000,84,11079938,12885,0,1679711852,13127.141888270002,28.840034699998796,53575.270566 2023-03-25,02:37:34.000,84,11079949,13045,0,1679711853,13127.337241259993,28.86823122000351,53575.37537280001 2023-03-25,02:37:35.000,84,11079968,13005,0,1679711854,13127.424813289988,28.903476870000304,53575.333450080005 2023-03-25,02:37:36.000,84,11079984,12925,0,1679711855,13127.566275799989,28.98806642999989,53575.3404372 2023-03-25,02:37:37.000,84,11079915,12965,0,1679711856,13127.680793069994,29.009213819997967,53575.36838568 2023-03-25,02:37:38.000,84,11079941,12765,0,1679711857,13127.822255579995,29.02331208000396,53575.44524400001 2023-03-25,02:37:39.000,84,11079993,12765,0,1679711858,13127.97045439999,29.03741034000268,53575.52210232001 2023-03-25,02:37:40.000,84,11079934,13005,0,1679711859,13128.145598459996,29.09380338000483,53575.550050800004 2023-03-25,02:37:41.000,84,11079947,12765,0,1679711860,13128.287060969997,29.143147290000343,53575.60594776 2023-03-25,02:37:42.000,84,11079930,13045,0,1679711861,13128.441996100002,29.185442070003774,53575.571012160006 2023-03-25,02:37:43.000,84,11079923,12685,0,1679711862,13128.441996100002,29.291179020001437,53575.60594776 2023-03-25,02:37:44.000,84,11080009,12725,0,1679711863,13128.576722299993,29.25593337000464,53575.60594776 2023-03-25,02:37:45.000,84,11079965,12965,0,1679711864,13128.650821709998,29.305277280000155,53575.787612880005 2023-03-25,02:37:46.000,84,11079867,12765,0,1679711865,13128.758602669994,29.340522930004227,53575.75966440001 2023-03-25,02:37:47.000,84,11079934,13045,0,1679711866,13128.86638362999,29.43216162000317,53575.81556136 2023-03-25,02:37:48.000,84,11079959,12925,0,1679711867,13128.960691969995,29.43216162000317,53575.85748408001 2023-03-25,02:37:49.000,84,11079945,12885,0,1679711868,13129.001109829995,29.474456399999326,53575.89241968 2023-03-25,02:37:50.000,84,11080013,12965,0,1679711869,13129.09541817,29.530849440001475,53575.99023936 2023-03-25,02:37:51.000,84,11079969,13045,0,1679711870,13129.16951757999,29.601340740002342,53576.06011056 2023-03-25,02:37:52.000,84,11079944,12725,0,1679711871,13129.18972650999,29.61543900000106,53576.018187839996 2023-03-25,02:37:53.000,84,11079951,12605,0,1679711872,13129.182990199995,29.685930300001928,53576.06709768001 2023-03-25,02:37:54.000,84,11079938,12885,0,1679711873,13129.23688068,29.756421600002795,53576.053123440004 2023-03-25,02:37:55.000,84,11079909,12885,0,1679711874,13129.263825919996,29.79166724999959,53576.08107192 2023-03-25,02:37:56.000,84,11079973,12965,0,1679711875,13129.364870569996,29.833962030003022,53576.185878719996 2023-03-25,02:37:57.000,84,11079973,12965,0,1679711876,13129.371606879991,29.869207679999818,53576.1788916 2023-03-25,02:37:58.000,84,11079896,12605,0,1679711877,13129.351397949991,29.960846369998762,53576.19286584001 2023-03-25,02:37:59.000,84,11079971,12925,0,1679711878,13129.29750747,30.003141150002193,53576.16491736001 2023-03-25,02:38:00.000,84,11079937,13125,0,1679711879,13129.29750747,30.08068158000242,53576.220814320004 2023-03-25,02:38:01.000,84,11079916,13005,0,1679711880,13129.310980089991,30.08068158000242,53576.25574992 2023-03-25,02:38:02.000,84,11079959,12845,0,1679711881,13129.25035329999,30.108878099999856,53576.29767264 2023-03-25,02:38:03.000,84,11079908,12925,0,1679711882,13129.21667175,30.151172880003287,53576.241775680006 2023-03-25,02:38:04.000,84,11079972,12765,0,1679711883,13129.21667175,30.186418530000083,53576.28369840001 2023-03-25,02:38:05.000,84,11079926,13045,0,1679711884,13129.23014436999,30.20756591999816,53576.30465976 2023-03-25,02:38:06.000,84,11079952,13285,0,1679711885,13129.16951757999,30.214615050004795,53576.339595360005 2023-03-25,02:38:07.000,84,11079946,13045,0,1679711886,13129.09541817,30.214615050004795,53576.28369840001 2023-03-25,02:38:08.000,84,11079950,12925,0,1679711887,13129.01458245,30.221664180004154,53576.28369840001 2023-03-25,02:38:09.000,84,11080017,13125,0,1679711888,13128.879856249994,30.235762440002873,53576.26972416 2023-03-25,02:38:10.000,84,11079902,12925,0,1679711889,13128.852911009999,30.221664180004154,53576.241775680006 2023-03-25,02:38:11.000,84,11079917,13165,0,1679711890,13128.805756839989,30.25690983000095,53576.28369840001 2023-03-25,02:38:12.000,84,11079969,12805,0,1679711891,13128.657558019993,30.292155479997746,53576.26972416 2023-03-25,02:38:13.000,84,11079913,12965,0,1679711892,13128.576722299993,30.221664180004154,53576.26273704001 2023-03-25,02:38:14.000,84,11079966,12925,0,1679711893,13128.516095509993,30.24281157000223,53576.25574992 2023-03-25,02:38:15.000,84,11079992,12965,0,1679711894,13128.415050859992,30.24986070000159,53576.339595360005 2023-03-25,02:38:16.000,84,11079958,13125,0,1679711895,13128.287060969997,30.25690983000095,53576.26273704001 2023-03-25,02:38:17.000,84,11079965,12965,0,1679711896,13128.07823536,30.285106349998387,53576.20684008 2023-03-25,02:38:18.000,84,11079959,13205,0,1679711897,13128.044553809996,30.27100808999967,53576.19286584001 2023-03-25,02:38:19.000,84,11079934,12885,0,1679711898,13127.93677285,30.24986070000159,53576.241775680006 2023-03-25,02:38:20.000,84,11079906,12925,0,1679711899,13127.84920081999,30.221664180004154,53576.21382720001 2023-03-25,02:38:21.000,84,11079963,12885,0,1679711900,13127.76836509999,30.27100808999967,53576.29767264 2023-03-25,02:38:22.000,84,11079983,13005,0,1679711901,13127.69426569,30.25690983000095,53576.21382720001 2023-03-25,02:38:23.000,84,11079930,12605,0,1679711902,13127.525857939989,30.27100808999967,53576.1788916 2023-03-25,02:38:24.000,84,11080000,12765,0,1679711903,13127.431549599998,30.25690983000095,53576.19286584001 2023-03-25,02:38:25.000,84,11079996,12965,0,1679711904,13127.296823399993,30.29920461000438,53576.15094312 2023-03-25,02:38:26.000,84,11079932,12765,0,1679711905,13127.209251369997,30.292155479997746,53576.1090204 2023-03-25,02:38:27.000,84,11079870,13045,0,1679711906,13127.034107309992,30.3133028700031,53576.04613632001 2023-03-25,02:38:28.000,84,11079942,13085,0,1679711907,13126.919590040001,30.334450260001177,53576.06011056 2023-03-25,02:38:29.000,84,11079977,12845,0,1679711908,13126.784863839996,30.285106349998387,53576.074084800006 2023-03-25,02:38:30.000,84,11079922,13085,0,1679711909,13126.663610259995,30.32035200000246,53576.02517496001 2023-03-25,02:38:31.000,84,11079922,12765,0,1679711910,13126.501938819994,30.30625374000374,53576.004213600005 2023-03-25,02:38:32.000,84,11079971,12765,0,1679711911,13126.320058449994,30.29920461000438,53575.8644712 2023-03-25,02:38:33.000,84,11079970,13085,0,1679711912,13126.104496530003,30.278057219999027,53575.77363864 2023-03-25,02:38:34.000,84,11079970,12805,0,1679711913,13125.956297709992,30.29920461000438,53575.77363864 2023-03-25,02:38:35.000,84,11079933,12845,0,1679711914,13125.875461989992,30.27100808999967,53575.77363864 2023-03-25,02:38:36.000,84,11079947,12805,0,1679711915,13125.70031793,30.26395896000031,53575.76665152 2023-03-25,02:38:37.000,84,11079935,12965,0,1679711916,13125.55885542,30.29920461000438,53575.71075456001 2023-03-25,02:38:38.000,84,11079937,12845,0,1679711917,13125.403920289995,30.193467659999442,53575.619922000005 2023-03-25,02:38:39.000,84,11079968,12685,0,1679711918,13125.282666709994,30.172320270001364,53575.63389624 2023-03-25,02:38:40.000,84,11079932,12925,0,1679711919,13125.107522649989,30.13707462000457,53575.55703792 2023-03-25,02:38:41.000,84,11079932,12805,0,1679711920,13124.979532759993,30.122976359998574,53575.55703792 2023-03-25,02:38:42.000,84,11079899,12965,0,1679711921,13124.804388700002,30.03838679999899,53575.43825688 2023-03-25,02:38:43.000,84,11079952,12805,0,1679711922,13124.649453569997,30.108878099999856,53575.39633416001 2023-03-25,02:38:44.000,84,11079930,12685,0,1679711923,13124.555145229991,30.07363245000306,53575.43126976 2023-03-25,02:38:45.000,84,11079918,13085,0,1679711924,13124.447364269996,30.02428854000027,53575.45921824 2023-03-25,02:38:46.000,84,11079911,13045,0,1679711925,13124.366528549996,30.01723941000091,53575.4103084 2023-03-25,02:38:47.000,84,11079985,12925,0,1679711926,13124.164439249995,29.946748110000044,53575.29152736 2023-03-25,02:38:48.000,84,11079929,12685,0,1679711927,13124.04992197999,29.989042890003475,53575.15877208001 2023-03-25,02:38:49.000,84,11079987,13045,0,1679711928,13123.921932089994,29.953797239999403,53575.18672056001 2023-03-25,02:38:50.000,84,11079966,12925,0,1679711929,13123.834360059998,29.918551590002608,53575.214669040004 2023-03-25,02:38:51.000,84,11079938,12685,0,1679711930,13123.726579099988,29.90445333000389,53575.1308236 2023-03-25,02:38:52.000,84,11079976,12845,0,1679711931,13123.612061829997,29.883305939998536,53575.067939520006 2023-03-25,02:38:53.000,84,11080036,13005,0,1679711932,13123.511017179997,29.84806029000174,53575.01902968001 2023-03-25,02:38:54.000,84,11080015,12965,0,1679711933,13123.477335629992,29.819863770004304,53575.12383648 2023-03-25,02:38:55.000,84,11079978,13045,0,1679711934,13123.403236220001,29.79166724999959,53574.97011984001 2023-03-25,02:38:56.000,84,11079958,12885,0,1679711935,13123.26177371,29.80576550999831,53574.90723576 2023-03-25,02:38:57.000,84,11079903,12885,0,1679711936,13123.18093799,29.80576550999831,53574.84435168001 2023-03-25,02:38:58.000,84,11079956,12765,0,1679711937,13123.066420719995,29.735274210004718,53574.82339032001 2023-03-25,02:38:59.000,84,11079933,12965,0,1679711938,13123.01253023999,29.763470730002155,53574.830377440005 2023-03-25,02:39:00.000,84,11079947,12925,0,1679711939,13122.93169451999,29.707077690000006,53574.80242896001 2023-03-25,02:39:01.000,84,11079923,12965,0,1679711940,13122.91148558999,29.66478291000385,53574.77448048001 2023-03-25,02:39:02.000,84,11079970,12925,0,1679711941,13122.864331419994,29.685930300001928,53574.70460928001 2023-03-25,02:39:03.000,84,11079948,12805,0,1679711942,13122.763286769994,29.67888117000257,53574.60678960001 2023-03-25,02:39:04.000,84,11079935,12725,0,1679711943,13122.702659979994,29.67183204000321,53574.62076384 2023-03-25,02:39:05.000,84,11079929,12925,0,1679711944,13122.668978429989,29.66478291000385,53574.59281536 2023-03-25,02:39:06.000,84,11079956,12925,0,1679711945,13122.594879019998,29.643635519998497,53574.571854 2023-03-25,02:39:07.000,84,11080007,12525,0,1679711946,13122.534252229998,29.67183204000321,53574.52294416 2023-03-25,02:39:08.000,84,11079988,12845,0,1679711947,13122.460152819993,29.65773378000449,53574.51595704001 2023-03-25,02:39:09.000,84,11079919,13125,0,1679711948,13122.392789719997,29.67888117000257,53574.494995680005 2023-03-25,02:39:10.000,84,11079990,12805,0,1679711949,13122.406262340002,29.65773378000449,53574.5019828 2023-03-25,02:39:11.000,84,11080009,12765,0,1679711950,13122.372580789997,29.62953725999978,53574.47403432 2023-03-25,02:39:12.000,84,11079959,12885,0,1679711951,13122.325426620002,29.61543900000106,53574.397176000006 2023-03-25,02:39:13.000,84,11079961,12965,0,1679711952,13122.150282559996,29.587242480003624,53574.30634344 2023-03-25,02:39:14.000,84,11079950,12765,0,1679711953,13122.217645659992,29.551996829999553,53574.28538208 2023-03-25,02:39:15.000,84,11079953,12725,0,1679711954,13122.170491489996,29.516751180002757,53574.28538208 2023-03-25,02:39:16.000,84,11079937,12885,0,1679711955,13122.258063519992,29.516751180002757,53574.31333056 2023-03-25,02:39:17.000,84,11079983,12845,0,1679711956,13122.231118279997,29.488554659998044,53574.23647224 2023-03-25,02:39:18.000,84,11079952,12965,0,1679711957,13122.244590900002,29.474456399999326,53574.20153664001 2023-03-25,02:39:19.000,84,11080026,12965,0,1679711958,13122.237854589992,29.368719450001663,53574.20153664001 2023-03-25,02:39:20.000,84,11079976,13045,0,1679711959,13122.271536139997,29.368719450001663,53574.19454952 2023-03-25,02:39:21.000,84,11079924,12805,0,1679711960,13122.271536139997,29.298228150000796,53574.20153664001 2023-03-25,02:39:22.000,84,11079968,12965,0,1679711961,13122.298481379992,29.27003163000336,53574.159613920005 2023-03-25,02:39:23.000,84,11080010,12925,0,1679711962,13122.271536139997,29.298228150000796,53574.08974272 2023-03-25,02:39:24.000,84,11079982,12805,0,1679711963,13122.278272449992,29.241835109998647,53574.08974272 2023-03-25,02:39:25.000,84,11079930,13165,0,1679711964,13122.386053410002,29.22773684999993,53574.13166544001 2023-03-25,02:39:26.000,84,11080000,12765,0,1679711965,13122.392789719997,29.185442070003774,53574.110704080005 2023-03-25,02:39:27.000,84,11079993,13085,0,1679711966,13122.392789719997,29.21363859000121,53574.1176912 2023-03-25,02:39:28.000,84,11079908,13085,0,1679711967,13122.439943889993,29.185442070003774,53574.040832880004 2023-03-25,02:39:29.000,84,11079934,12925,0,1679711968,13122.433207579998,29.22068772000057,53573.991923040005 2023-03-25,02:39:30.000,84,11079974,13005,0,1679711969,13122.594879019998,29.192491200003133,53574.00589728001 2023-03-25,02:39:31.000,84,11079961,12925,0,1679711970,13122.601615329993,29.22773684999993,53574.01987152 2023-03-25,02:39:32.000,84,11079932,12925,0,1679711971,13122.695923669999,29.25593337000464,53574.01987152 2023-03-25,02:39:33.000,84,11079945,12885,0,1679711972,13122.702659979994,29.284129890002077,53574.1176912 2023-03-25,02:39:34.000,84,11079951,12685,0,1679711973,13122.817177249999,29.312326409999514,53574.14563968 2023-03-25,02:39:35.000,84,11079990,12805,0,1679711974,13122.87780404,29.361670320002304,53574.12467832 2023-03-25,02:39:36.000,84,11079946,12805,0,1679711975,13122.95190344999,29.38986683999974,53574.09672984 2023-03-25,02:39:37.000,84,11079968,13125,0,1679711976,13122.945167139995,29.3969159699991,53574.08275560001 2023-03-25,02:39:38.000,84,11079973,12765,0,1679711977,13122.99232130999,29.411014229997818,53574.02685864 2023-03-25,02:39:39.000,84,11079957,12965,0,1679711978,13123.11357488999,29.467407269999967,53574.14563968 2023-03-25,02:39:40.000,84,11079944,13165,0,1679711979,13123.248301089996,29.474456399999326,53574.278394960005 2023-03-25,02:39:41.000,84,11079968,13085,0,1679711980,13123.349345739996,29.50265292000404,53574.21551088 2023-03-25,02:39:42.000,84,11079986,12845,0,1679711981,13123.423445150001,29.551996829999553,53574.229485120006 2023-03-25,02:39:43.000,84,11079945,12965,0,1679711982,13123.490808249997,29.551996829999553,53574.20153664001 2023-03-25,02:39:44.000,84,11079966,12805,0,1679711983,13123.585116590002,29.62248813000042,53574.24345936 2023-03-25,02:39:45.000,84,11079913,12845,0,1679711984,13123.679424929993,29.643635519998497,53574.327304800005 2023-03-25,02:39:46.000,84,11079912,13005,0,1679711985,13123.800678509993,29.636586389999138,53574.29935632001 2023-03-25,02:39:47.000,84,11079945,12965,0,1679711986,13123.827623749989,29.685930300001928,53574.2923692 2023-03-25,02:39:48.000,84,11080001,12965,0,1679711987,13123.955613639999,29.714126819999365,53574.36922752001 2023-03-25,02:39:49.000,84,11079929,12845,0,1679711988,13124.083603529994,29.728225079998083,53574.48800856001 2023-03-25,02:39:50.000,84,11079943,12845,0,1679711989,13124.184648179995,29.749372470003436,53574.48102144 2023-03-25,02:39:51.000,84,11079938,12965,0,1679711990,13124.23853866,29.777568990000873,53574.494995680005 2023-03-25,02:39:52.000,84,11079953,12845,0,1679711991,13124.326110689995,29.80576550999831,53574.564866880006 2023-03-25,02:39:53.000,84,11079967,12925,0,1679711992,13124.366528549996,29.84101116000238,53574.55787976001 2023-03-25,02:39:54.000,84,11079935,12925,0,1679711993,13124.447364269996,29.918551590002608,53574.571854 2023-03-25,02:39:55.000,84,11080019,13005,0,1679711994,13124.474309509991,29.8551094200011,53574.59281536 2023-03-25,02:39:56.000,84,11079999,12885,0,1679711995,13124.615772019992,29.91150246000325,53574.78845472 2023-03-25,02:39:57.000,84,11079937,13125,0,1679711996,13124.656189879992,29.918551590002608,53574.781467600005 2023-03-25,02:39:58.000,84,11080014,12885,0,1679711997,13124.737025599992,29.890355069997895,53574.76749336 2023-03-25,02:39:59.000,84,11079973,12805,0,1679711998,13124.770707149997,29.918551590002608,53574.80941608 2023-03-25,02:40:00.000,84,11080003,12765,0,1679711999,13124.885224420002,29.89740420000453,53574.87230016001 2023-03-25,02:40:01.000,84,11079902,12845,0,1679712000,13124.972796449998,29.890355069997895,53574.94217136001 2023-03-25,02:40:02.000,84,11079920,12685,0,1679712001,13125.033423239998,29.925600720001967,53574.98409408 2023-03-25,02:40:03.000,84,11079954,12965,0,1679712002,13124.979532759993,29.996092020002834,53574.93518424 2023-03-25,02:40:04.000,84,11080024,12965,0,1679712003,13125.026686929989,29.96789549999812,53574.96313272 2023-03-25,02:40:05.000,84,11079964,13165,0,1679712004,13125.201830989994,29.960846369998762,53575.17973344001 2023-03-25,02:40:06.000,84,11079892,12805,0,1679712005,13125.26919408999,29.996092020002834,53575.15877208001 2023-03-25,02:40:07.000,84,11079994,13125,0,1679712006,13125.29613933,29.925600720001967,53575.270566 2023-03-25,02:40:08.000,84,11079998,12685,0,1679712007,13125.343293499995,30.02428854000027,53575.2006948 2023-03-25,02:40:09.000,84,11080003,12805,0,1679712008,13125.39044766999,30.03133766999963,53575.235630400006 2023-03-25,02:40:10.000,84,11079997,12645,0,1679712009,13125.484756009995,30.08773071000178,53575.32646296001 2023-03-25,02:40:11.000,84,11079969,13045,0,1679712010,13125.59253696999,30.115927229999215,53575.43825688 2023-03-25,02:40:12.000,84,11079965,13285,0,1679712011,13125.565591729996,30.20756591999816,53575.39633416001 2023-03-25,02:40:13.000,84,11079957,13125,0,1679712012,13125.65990007,30.20756591999816,53575.46620536 2023-03-25,02:40:14.000,84,11079948,12925,0,1679712013,13125.754208409991,30.285106349998387,53575.64787048 2023-03-25,02:40:15.000,84,11079939,12565,0,1679712014,13125.760944720001,30.32035200000246,53575.54306368001 2023-03-25,02:40:16.000,84,11079974,12925,0,1679712015,13125.787889959996,30.334450260001177,53575.60594776 2023-03-25,02:40:17.000,84,11079966,12805,0,1679712016,13125.882198300002,30.327401130001817,53575.60594776 2023-03-25,02:40:18.000,84,11079948,12765,0,1679712017,13125.922616160002,30.411990690001403,53575.67581896 2023-03-25,02:40:19.000,84,11080017,12765,0,1679712018,13125.983242950002,30.404941560002044,53575.67581896 2023-03-25,02:40:20.000,84,11079940,13005,0,1679712019,13126.070814979998,30.44018720999884,53575.738703040006 2023-03-25,02:40:21.000,84,11079970,12765,0,1679712020,13126.178595939993,30.461334600004193,53575.85748408001 2023-03-25,02:40:22.000,84,11079925,12965,0,1679712021,13126.225750109988,30.454285470004834,53575.94831664001 2023-03-25,02:40:23.000,84,11079940,12965,0,1679712022,13126.178595939993,30.454285470004834,53575.89241968 2023-03-25,02:40:24.000,84,11079924,13085,0,1679712023,13126.219013799993,30.49658025000099,53575.97626512001 2023-03-25,02:40:25.000,84,11079954,12805,0,1679712024,13126.293113209998,30.48248199000227,53575.99722648001 2023-03-25,02:40:26.000,84,11079979,13125,0,1679712025,13126.347003689989,30.48953112000163,53576.03216208 2023-03-25,02:40:27.000,84,11080014,13165,0,1679712026,13126.373948929999,30.510678509999707,53576.08107192 2023-03-25,02:40:28.000,84,11079895,12765,0,1679712027,13126.387421549989,30.595268069999292,53576.1090204 2023-03-25,02:40:29.000,84,11079904,12925,0,1679712028,13126.414366789999,30.531825899997784,53576.20684008 2023-03-25,02:40:30.000,84,11079933,12965,0,1679712029,13126.46825726999,30.53887503000442,53576.26972416 2023-03-25,02:40:31.000,84,11079995,12885,0,1679712030,13126.441312029994,30.560022420002497,53576.220814320004 2023-03-25,02:40:32.000,84,11079958,12885,0,1679712031,13126.47499358,30.552973290003138,53576.21382720001 2023-03-25,02:40:33.000,84,11079982,12765,0,1679712032,13126.44804833999,30.60936632999801,53576.2487628 2023-03-25,02:40:34.000,84,11079984,12925,0,1679712033,13126.40763047999,30.574120680001215,53576.171904480005 2023-03-25,02:40:35.000,84,11079975,12645,0,1679712034,13126.42783940999,30.588218939999933,53576.29767264 2023-03-25,02:40:36.000,84,11079908,12965,0,1679712035,13126.441312029994,30.581169810000574,53576.353569599996 2023-03-25,02:40:37.000,84,11079919,12965,0,1679712036,13126.353739999999,30.54592416000378,53576.33260824001 2023-03-25,02:40:38.000,84,11080002,12925,0,1679712037,13126.347003689989,30.552973290003138,53576.31164688001 2023-03-25,02:40:39.000,84,11079973,13085,0,1679712038,13126.340267379994,30.54592416000378,53576.339595360005 2023-03-25,02:40:40.000,84,11079926,12965,0,1679712039,13126.245959039989,30.510678509999707,53576.36754384 2023-03-25,02:40:41.000,84,11079984,12885,0,1679712040,13126.158387009993,30.531825899997784,53576.36055672001 2023-03-25,02:40:42.000,84,11079915,12925,0,1679712041,13126.138178079993,30.49658025000099,53576.37453096 2023-03-25,02:40:43.000,84,11079986,12965,0,1679712042,13126.030397119997,30.49658025000099,53576.37453096 2023-03-25,02:40:44.000,84,11079897,13285,0,1679712043,13125.929352469997,30.461334600004193,53576.32562112 2023-03-25,02:40:45.000,84,11079953,12925,0,1679712044,13125.936088779992,30.397892430002685,53576.33260824001 2023-03-25,02:40:46.000,84,11080011,12965,0,1679712045,13125.936088779992,30.376745040004607,53576.41645368 2023-03-25,02:40:47.000,84,11079986,12925,0,1679712046,13125.828307819997,30.285106349998387,53576.41645368 2023-03-25,02:40:48.000,84,11079926,12965,0,1679712047,13125.740735790001,30.32035200000246,53576.36754384 2023-03-25,02:40:49.000,84,11079931,13005,0,1679712048,13125.65990007,30.292155479997746,53576.29767264 2023-03-25,02:40:50.000,84,11079878,12965,0,1679712049,13125.565591729996,30.221664180004154,53576.2487628 2023-03-25,02:40:51.000,84,11079974,12805,0,1679712050,13125.55211910999,30.2005167899988,53576.33260824001 2023-03-25,02:40:52.000,84,11079905,12885,0,1679712051,13125.484756009995,30.214615050004795,53576.2487628 2023-03-25,02:40:53.000,84,11079967,12845,0,1679712052,13125.39718398,30.2005167899988,53576.28369840001 2023-03-25,02:40:54.000,84,11079940,12965,0,1679712053,13125.33655719,30.193467659999442,53576.28369840001 2023-03-25,02:40:55.000,84,11080016,13045,0,1679712054,13125.29613933,30.144123750003928,53576.290685520005 2023-03-25,02:40:56.000,84,11079903,12765,0,1679712055,13125.24898515999,30.130025489997934,53576.2487628 2023-03-25,02:40:57.000,84,11079936,13245,0,1679712056,13125.154676819999,30.13707462000457,53576.171904480005 2023-03-25,02:40:58.000,84,11079933,12765,0,1679712057,13124.999741689993,30.151172880003287,53576.09504616001 2023-03-25,02:40:59.000,84,11079958,13125,0,1679712058,13125.019950619993,30.130025489997934,53576.11600752001 2023-03-25,02:41:00.000,84,11079920,13165,0,1679712059,13125.040159549993,30.130025489997934,53576.122994640005 2023-03-25,02:41:01.000,84,11079956,12965,0,1679712060,13124.959323829993,30.101828970000497,53576.09504616001 2023-03-25,02:41:02.000,84,11079966,12925,0,1679712061,13124.939114899993,30.158222010002646,53576.10203328 2023-03-25,02:41:03.000,84,11079983,13165,0,1679712062,13124.790916079997,30.115927229999215,53575.99023936 2023-03-25,02:41:04.000,84,11079999,13005,0,1679712063,13124.804388700002,30.0665833200037,53576.01120072 2023-03-25,02:41:05.000,84,11079925,13085,0,1679712064,13124.777443459992,30.0665833200037,53575.94132952 2023-03-25,02:41:06.000,84,11079958,12885,0,1679712065,13124.757234529992,30.045435929998348,53575.97626512001 2023-03-25,02:41:07.000,84,11079978,12965,0,1679712066,13124.669662499997,30.08068158000242,53575.8644712 2023-03-25,02:41:08.000,84,11079941,13205,0,1679712067,13124.703344050002,30.07363245000306,53575.885432560004 2023-03-25,02:41:09.000,84,11079944,13005,0,1679712068,13124.757234529992,30.08068158000242,53575.89940680001 2023-03-25,02:41:10.000,84,11079962,13045,0,1679712069,13124.723552980002,30.0665833200037,53575.87844544001 2023-03-25,02:41:11.000,84,11079963,13045,0,1679712070,13124.683135120002,30.07363245000306,53575.885432560004 2023-03-25,02:41:12.000,84,11079928,13005,0,1679712071,13124.723552980002,30.122976359998574,53575.87145832 2023-03-25,02:41:13.000,84,11079953,12885,0,1679712072,13124.676398809992,30.144123750003928,53575.75966440001 2023-03-25,02:41:14.000,84,11079926,13125,0,1679712073,13124.656189879992,30.158222010002646,53575.787612880005 2023-03-25,02:41:15.000,84,11079960,12925,0,1679712074,13124.662926190002,30.13707462000457,53575.74569016 2023-03-25,02:41:16.000,84,11079927,12805,0,1679712075,13124.710080359997,30.07363245000306,53575.77363864 2023-03-25,02:41:17.000,84,11079976,13005,0,1679712076,13124.723552980002,30.0665833200037,53575.668831840005 2023-03-25,02:41:18.000,84,11079949,12725,0,1679712077,13124.817861319993,30.03133766999963,53575.6548576 2023-03-25,02:41:19.000,84,11079946,13285,0,1679712078,13124.831333939997,30.094779840001138,53575.717741680004 2023-03-25,02:41:20.000,84,11079957,13125,0,1679712079,13124.831333939997,30.045435929998348,53575.68979320001 2023-03-25,02:41:21.000,84,11079986,12925,0,1679712080,13124.797652389992,30.03133766999963,53575.56402504001 2023-03-25,02:41:22.000,84,11079951,13325,0,1679712081,13124.865015490002,30.045435929998348,53575.550050800004 2023-03-25,02:41:23.000,84,11079919,12965,0,1679712082,13124.959323829993,30.010190280001552,53575.668831840005 2023-03-25,02:41:24.000,84,11079921,13085,0,1679712083,13125.053632169998,30.02428854000027,53575.738703040006 2023-03-25,02:41:25.000,84,11079978,12765,0,1679712084,13125.087313719989,30.07363245000306,53575.69678032 2023-03-25,02:41:26.000,84,11080010,13005,0,1679712085,13125.154676819999,30.045435929998348,53575.66184472001 2023-03-25,02:41:27.000,84,11079940,13085,0,1679712086,13125.161413129994,30.052485059997707,53575.619922000005 2023-03-25,02:41:28.000,84,11079924,13165,0,1679712087,13125.235512539999,30.059534190004342,53575.64787048 2023-03-25,02:41:29.000,84,11079903,12685,0,1679712088,13125.31634826,30.094779840001138,53575.64787048 2023-03-25,02:41:30.000,84,11079985,12925,0,1679712089,13125.47128338999,30.08773071000178,53575.668831840005 2023-03-25,02:41:31.000,84,11080015,13205,0,1679712090,13125.444338149995,30.08068158000242,53575.64088336001 2023-03-25,02:41:32.000,84,11079928,13125,0,1679712091,13125.646427449996,30.094779840001138,53575.7247288 2023-03-25,02:41:33.000,84,11079923,12925,0,1679712092,13125.754208409991,30.158222010002646,53575.71075456001 2023-03-25,02:41:34.000,84,11079974,13085,0,1679712093,13125.875461989992,30.172320270001364,53575.81556136 2023-03-25,02:41:35.000,84,11079926,12925,0,1679712094,13125.963034020002,30.186418530000083,53575.77363864 2023-03-25,02:41:36.000,84,11079976,13005,0,1679712095,13126.050606049997,30.26395896000031,53575.77363864 2023-03-25,02:41:37.000,84,11079943,13085,0,1679712096,13126.131441769998,30.292155479997746,53575.76665152 2023-03-25,02:41:38.000,84,11079979,12725,0,1679712097,13126.272904279998,30.327401130001817,53575.80857424001 2023-03-25,02:41:39.000,84,11079964,12925,0,1679712098,13126.400894169994,30.397892430002685,53575.92036816 2023-03-25,02:41:40.000,84,11079937,13125,0,1679712099,13126.51541144,30.43313807999948,53575.8644712 2023-03-25,02:41:41.000,84,11079923,12965,0,1679712100,13126.65687395,30.468383730003552,53575.885432560004 2023-03-25,02:41:42.000,84,11079938,13045,0,1679712101,13126.77812753,30.510678509999707,53575.969278 2023-03-25,02:41:43.000,84,11080019,13125,0,1679712102,13126.81854539,30.637562850002723,53575.969278 2023-03-25,02:41:44.000,84,11079985,12885,0,1679712103,13126.993689449992,30.623464590004005,53575.97626512001 2023-03-25,02:41:45.000,84,11079882,13205,0,1679712104,13127.141888270002,30.67280849999952,53576.04613632001 2023-03-25,02:41:46.000,84,11079976,12925,0,1679712105,13127.229460299997,30.792643710003176,53576.02517496001 2023-03-25,02:41:47.000,84,11080005,13005,0,1679712106,13127.310296019998,30.813791100001254,53576.06709768001 2023-03-25,02:41:48.000,84,11079962,12845,0,1679712107,13127.458494839993,30.84903674999805,53576.12998176 2023-03-25,02:41:49.000,84,11079973,12965,0,1679712108,13127.633638899999,30.9054297900002,53576.2487628 2023-03-25,02:41:50.000,84,11079990,13205,0,1679712109,13127.71447462,30.912478919999558,53576.26273704001 2023-03-25,02:41:51.000,84,11079948,12885,0,1679712110,13127.81551927,30.95477370000299,53576.33260824001 2023-03-25,02:41:52.000,84,11079934,12965,0,1679712111,13127.91656392,31.01116673999786,53576.37453096 2023-03-25,02:41:53.000,84,11079942,13085,0,1679712112,13127.97045439999,31.032314130003215,53576.31164688001 2023-03-25,02:41:54.000,84,11079949,12925,0,1679712113,13128.186016319996,31.046412390001933,53576.4234408 2023-03-25,02:41:55.000,84,11079969,12965,0,1679712114,13128.300533590002,31.06755978000001,53576.48632488 2023-03-25,02:41:56.000,84,11079979,12965,0,1679712115,13128.374632999992,31.12395282000216,53576.57017032001 2023-03-25,02:41:57.000,84,11079932,12605,0,1679712116,13128.441996100002,31.145100210000237,53576.60510592 2023-03-25,02:41:58.000,84,11080051,12925,0,1679712117,13128.529568129998,31.159198469998955,53576.71689984001 2023-03-25,02:41:59.000,84,11079981,12965,0,1679712118,13128.596931229993,31.152149339999596,53576.793758160005 2023-03-25,02:42:00.000,84,11079964,12965,0,1679712119,13128.650821709998,31.23673889999918,53576.793758160005 2023-03-25,02:42:01.000,84,11079944,13045,0,1679712120,13128.718184809994,31.2508371599979,53576.87061648 2023-03-25,02:42:02.000,84,11079918,13205,0,1679712121,13128.745130049989,31.257886290004535,53576.92651344 2023-03-25,02:42:03.000,84,11079942,13085,0,1679712122,13128.731657429998,31.30723020000005,53576.912539200006 2023-03-25,02:42:04.000,84,11079964,12965,0,1679712123,13128.819229459994,31.363623240002198,53577.04529448 2023-03-25,02:42:05.000,84,11079929,12925,0,1679712124,13128.873119939999,31.29313194000133,53577.13612704 2023-03-25,02:42:06.000,84,11079953,12885,0,1679712125,13128.95395566,31.271984550003253,53577.192023999996 2023-03-25,02:42:07.000,84,11080003,12845,0,1679712126,13128.93374673,31.30723020000005,53577.21298536 2023-03-25,02:42:08.000,84,11079941,12845,0,1679712127,13128.9135378,31.30018107000069,53577.19901112001 2023-03-25,02:42:09.000,84,11079916,12925,0,1679712128,13128.940483039994,31.29313194000133,53577.27586944 2023-03-25,02:42:10.000,84,11079954,12965,0,1679712129,13129.02805506999,31.279033680002613,53577.36670200001 2023-03-25,02:42:11.000,84,11079982,13245,0,1679712130,13128.980900899995,31.24378802999854,53577.4016376 2023-03-25,02:42:12.000,84,11080008,13245,0,1679712131,13129.01458245,31.2508371599979,53577.45753456001 2023-03-25,02:42:13.000,84,11079972,12965,0,1679712132,13128.96742827999,31.229689769999823,53577.44356032 2023-03-25,02:42:14.000,84,11079995,12765,0,1679712133,13129.05500031,31.187394990003668,53577.47849592 2023-03-25,02:42:15.000,84,11079974,13085,0,1679712134,13129.00784613999,31.145100210000237,53577.583302720006 2023-03-25,02:42:16.000,84,11079955,13125,0,1679712135,13128.99437352,31.187394990003668,53577.61823832 2023-03-25,02:42:17.000,84,11079933,13045,0,1679712136,13128.92701041999,31.187394990003668,53577.62522544001 2023-03-25,02:42:18.000,84,11079949,13165,0,1679712137,13128.940483039994,31.166247599998314,53577.632212560005 2023-03-25,02:42:19.000,84,11079952,12925,0,1679712138,13128.9135378,31.201493250002386,53577.70907088 2023-03-25,02:42:20.000,84,11079934,12885,0,1679712139,13128.940483039994,31.208542380001745,53577.76496784 2023-03-25,02:42:21.000,84,11080001,12805,0,1679712140,13128.900065179994,31.166247599998314,53577.76496784 2023-03-25,02:42:22.000,84,11079894,13005,0,1679712141,13128.82596576999,31.187394990003668,53577.73701936 2023-03-25,02:42:23.000,84,11079938,13125,0,1679712142,13128.832702079999,31.215591510001104,53577.83483904 2023-03-25,02:42:24.000,84,11079996,12805,0,1679712143,13128.84617469999,31.23673889999918,53577.83483904 2023-03-25,02:42:25.000,84,11080009,12725,0,1679712144,13128.859647319994,31.201493250002386,53577.93964584001 2023-03-25,02:42:26.000,84,11079965,13325,0,1679712145,13128.812493149999,31.271984550003253,53577.87676176 2023-03-25,02:42:27.000,84,11079932,12765,0,1679712146,13128.84617469999,31.229689769999823,53577.967594320005 2023-03-25,02:42:28.000,84,11079993,13045,0,1679712147,13128.839438389994,31.257886290004535,53577.98156856 2023-03-25,02:42:29.000,84,11079923,13085,0,1679712148,13128.812493149999,31.257886290004535,53577.98855568001 2023-03-25,02:42:30.000,84,11079984,12765,0,1679712149,13128.778811599994,31.279033680002613,53577.97458144 2023-03-25,02:42:31.000,84,11079985,12965,0,1679712150,13128.778811599994,31.34952498000348,53578.05143976 2023-03-25,02:42:32.000,84,11079950,12965,0,1679712151,13128.805756839989,31.321328459998767,53578.065414000004 2023-03-25,02:42:33.000,84,11079916,12845,0,1679712152,13128.697975879993,31.377721500000916,53578.03746552001 2023-03-25,02:42:34.000,84,11079954,12965,0,1679712153,13128.738393739994,31.384770630000276,53578.11432384 2023-03-25,02:42:35.000,84,11080003,13125,0,1679712154,13128.772075289999,31.377721500000916,53578.14925944 2023-03-25,02:42:36.000,84,11079993,12965,0,1679712155,13128.799020529994,31.412967149997712,53578.22611776001 2023-03-25,02:42:37.000,84,11079951,13005,0,1679712156,13128.738393739994,31.46936018999986,53578.20515640001 2023-03-25,02:42:38.000,84,11079974,13005,0,1679712157,13128.718184809994,31.448212800001784,53578.19816928 2023-03-25,02:42:39.000,84,11080000,13045,0,1679712158,13128.751866359999,31.49050757999794,53578.24707912001 2023-03-25,02:42:40.000,84,11079909,13005,0,1679712159,13128.731657429998,31.462311060000502,53578.26804048 2023-03-25,02:42:41.000,84,11079949,12765,0,1679712160,13128.691239569998,31.52575323000201,53578.24707912001 2023-03-25,02:42:42.000,84,11079939,13165,0,1679712161,13128.697975879993,31.53280236000137,53578.26105336 2023-03-25,02:42:43.000,84,11079943,12965,0,1679712162,13128.630612779998,31.497556710004574,53578.282014720004 2023-03-25,02:42:44.000,84,11079971,12685,0,1679712163,13128.630612779998,31.58919540000352,53578.302976080005 2023-03-25,02:42:45.000,84,11080002,12645,0,1679712164,13128.704712189989,31.5750971400048,53578.34489880001 2023-03-25,02:42:46.000,84,11079948,12765,0,1679712165,13128.731657429998,31.58919540000352,53578.38682152 2023-03-25,02:42:47.000,84,11080050,13005,0,1679712166,13128.671030639998,31.553949749999447,53578.35887304 2023-03-25,02:42:48.000,84,11079925,12805,0,1679712167,13128.610403849998,31.560998879998806,53578.32393744001 2023-03-25,02:42:49.000,84,11079958,12805,0,1679712168,13128.549777059998,31.52575323000201,53578.351885920005 2023-03-25,02:42:50.000,84,11079960,12845,0,1679712169,13128.556513369993,31.53985149000073,53578.35887304 2023-03-25,02:42:51.000,84,11079910,13045,0,1679712170,13128.522831820002,31.546900620000088,53578.42874424 2023-03-25,02:42:52.000,84,11080010,12965,0,1679712171,13128.495886579993,31.560998879998806,53578.42874424 2023-03-25,02:42:53.000,84,11079931,12845,0,1679712172,13128.415050859992,31.5750971400048,53578.40778288 2023-03-25,02:42:54.000,84,11079950,13045,0,1679712173,13128.468941339997,31.553949749999447,53578.46367984001 2023-03-25,02:42:55.000,84,11080020,12805,0,1679712174,13128.415050859992,31.51870410000265,53578.49162832001 2023-03-25,02:42:56.000,84,11079911,12805,0,1679712175,13128.415050859992,31.511654970003292,53578.45669272 2023-03-25,02:42:57.000,84,11079968,13045,0,1679712176,13128.374632999992,31.49050757999794,53578.400795760004 2023-03-25,02:42:58.000,84,11079937,12965,0,1679712177,13128.361160380002,31.48345844999858,53578.38682152 2023-03-25,02:42:59.000,84,11079978,13045,0,1679712178,13128.354424069992,31.47640931999922,53578.46367984001 2023-03-25,02:43:00.000,84,11079995,12885,0,1679712179,13128.381369310002,31.49050757999794,53578.49162832001 2023-03-25,02:43:01.000,84,11079931,12965,0,1679712180,13128.381369310002,31.504605840003933,53578.47765408 2023-03-25,02:43:02.000,84,11079976,13045,0,1679712181,13128.361160380002,31.52575323000201,53578.44271848001 2023-03-25,02:43:03.000,84,11079941,12885,0,1679712182,13128.239906800001,31.553949749999447,53578.36586016 2023-03-25,02:43:04.000,84,11079976,12885,0,1679712183,13128.239906800001,31.58214627000416,53578.351885920005 2023-03-25,02:43:05.000,84,11079986,12885,0,1679712184,13128.219697870001,31.631490179999673,53578.39380864001 2023-03-25,02:43:06.000,84,11079952,12885,0,1679712185,13128.192752629991,31.624441050000314,53578.449705600004 2023-03-25,02:43:07.000,84,11080022,12885,0,1679712186,13128.132125839991,31.638539309999032,53578.351885920005 2023-03-25,02:43:08.000,84,11079957,12845,0,1679712187,13128.07823536,31.638539309999032,53578.35887304 2023-03-25,02:43:09.000,84,11080002,12885,0,1679712188,13128.09844429,31.596244530002878,53578.421757120006 2023-03-25,02:43:10.000,84,11079980,13045,0,1679712189,13128.064762739996,31.624441050000314,53578.39380864001 2023-03-25,02:43:11.000,84,11079942,12645,0,1679712190,13127.963718089995,31.631490179999673,53578.32393744001 2023-03-25,02:43:12.000,84,11079992,12805,0,1679712191,13127.963718089995,31.603293660002237,53578.351885920005 2023-03-25,02:43:13.000,84,11079922,12725,0,1679712192,13127.91656392,31.58214627000416,53578.26804048 2023-03-25,02:43:14.000,84,11080003,13045,0,1679712193,13127.8357282,31.610342790001596,53578.254066240006 2023-03-25,02:43:15.000,84,11080049,13125,0,1679712194,13127.85593713,31.560998879998806,53578.282014720004 2023-03-25,02:43:16.000,84,11079948,13285,0,1679712195,13127.8357282,31.546900620000088,53578.302976080005 2023-03-25,02:43:17.000,84,11079969,12925,0,1679712196,13127.822255579995,31.52575323000201,53578.36586016 2023-03-25,02:43:18.000,84,11079951,12845,0,1679712197,13127.80878295999,31.52575323000201,53578.3798344 2023-03-25,02:43:19.000,84,11080012,13045,0,1679712198,13127.64711151999,31.497556710004574,53578.26804048 2023-03-25,02:43:20.000,84,11080011,13205,0,1679712199,13127.599957349994,31.441163670002425,53578.26105336 2023-03-25,02:43:21.000,84,11079967,13165,0,1679712200,13127.579748419994,31.391819759999635,53578.26804048 2023-03-25,02:43:22.000,84,11079990,12925,0,1679712201,13127.492176389998,31.377721500000916,53578.32393744001 2023-03-25,02:43:23.000,84,11080016,12765,0,1679712202,13127.451758529998,31.34247585000412,53578.282014720004 2023-03-25,02:43:24.000,84,11079927,12845,0,1679712203,13127.397868049993,31.34247585000412,53578.26804048 2023-03-25,02:43:25.000,84,11080002,12845,0,1679712204,13127.357450189993,31.271984550003253,53578.254066240006 2023-03-25,02:43:26.000,84,11079964,12925,0,1679712205,13127.317032329993,31.222640640000463,53578.28900184 2023-03-25,02:43:27.000,84,11080002,12765,0,1679712206,13127.256405539993,31.166247599998314,53578.26804048 2023-03-25,02:43:28.000,84,11079912,13085,0,1679712207,13127.148624579997,31.138051080000878,53578.16323368 2023-03-25,02:43:29.000,84,11079928,12845,0,1679712208,13127.141888270002,31.088707169998088,53578.16323368 2023-03-25,02:43:30.000,84,11079989,13045,0,1679712209,13127.108206719997,31.08165803999873,53578.1702208 2023-03-25,02:43:31.000,84,11079899,13045,0,1679712210,13127.148624579997,31.032314130003215,53578.21214352 2023-03-25,02:43:32.000,84,11079959,12885,0,1679712211,13127.040843620001,30.997068479999143,53578.19118216 2023-03-25,02:43:33.000,84,11080030,12965,0,1679712212,13127.040843620001,30.968871960001707,53578.22611776001 2023-03-25,02:43:34.000,84,11079909,13045,0,1679712213,13127.027370999996,30.95477370000299,53578.240092 2023-03-25,02:43:35.000,84,11080036,12845,0,1679712214,13126.980216830001,30.919528049998917,53578.19118216 2023-03-25,02:43:36.000,84,11079912,12845,0,1679712215,13126.946535279996,30.89838066000084,53578.19816928 2023-03-25,02:43:37.000,84,11080013,12765,0,1679712216,13126.79160014999,30.89133153000148,53577.98156856 2023-03-25,02:43:38.000,84,11079958,12685,0,1679712217,13126.926326349996,30.820840230000613,53578.135285200005 2023-03-25,02:43:39.000,84,11079967,13125,0,1679712218,13126.87917218,30.750348929999745,53578.07240112 2023-03-25,02:43:40.000,84,11079904,12765,0,1679712219,13126.865699559996,30.764447189998464,53578.14925944 2023-03-25,02:43:41.000,84,11079952,13085,0,1679712220,13126.85896325,30.743299800000386,53578.19118216 2023-03-25,02:43:42.000,84,11080019,12845,0,1679712221,13126.865699559996,30.729201540001668,53578.1702208 2023-03-25,02:43:43.000,84,11080051,12965,0,1679712222,13126.865699559996,30.679857629998878,53578.14227232 2023-03-25,02:43:44.000,84,11080010,12885,0,1679712223,13126.885908489996,30.644611980002082,53578.20515640001 2023-03-25,02:43:45.000,84,11079968,12925,0,1679712224,13126.89938111,30.637562850002723,53578.21214352 2023-03-25,02:43:46.000,84,11079949,13125,0,1679712225,13126.85896325,30.567071550001856,53578.14925944 2023-03-25,02:43:47.000,84,11079908,12765,0,1679712226,13126.933062659991,30.48953112000163,53578.233104880004 2023-03-25,02:43:48.000,84,11079926,12805,0,1679712227,13126.912853729991,30.47543286000291,53578.184195040005 2023-03-25,02:43:49.000,84,11079984,12965,0,1679712228,13126.926326349996,30.468383730003552,53578.20515640001 2023-03-25,02:43:50.000,84,11079922,13085,0,1679712229,13127.000425760001,30.334450260001177,53578.29598896001 2023-03-25,02:43:51.000,84,11079966,13005,0,1679712230,13126.966744209996,30.32035200000246,53578.184195040005 2023-03-25,02:43:52.000,84,11080022,12845,0,1679712231,13127.054316239992,30.285106349998387,53578.20515640001 2023-03-25,02:43:53.000,84,11079957,13125,0,1679712232,13127.034107309992,30.25690983000095,53578.184195040005 2023-03-25,02:43:54.000,84,11079955,13005,0,1679712233,13127.061052550001,30.193467659999442,53578.26804048 2023-03-25,02:43:55.000,84,11079987,13005,0,1679712234,13127.135151959992,30.158222010002646,53578.34489880001 2023-03-25,02:43:56.000,84,11079968,12845,0,1679712235,13127.135151959992,30.144123750003928,53578.421757120006 2023-03-25,02:43:57.000,84,11079926,12885,0,1679712236,13127.182306130002,30.08773071000178,53578.449705600004 2023-03-25,02:43:58.000,84,11079978,12845,0,1679712237,13127.209251369997,30.059534190004342,53578.45669272 2023-03-25,02:43:59.000,84,11079992,13045,0,1679712238,13127.222723990002,30.03838679999899,53578.40778288 2023-03-25,02:44:00.000,84,11079964,12765,0,1679712239,13127.175569819992,29.996092020002834,53578.39380864001 2023-03-25,02:44:01.000,84,11080002,12765,0,1679712240,13127.263141850002,30.003141150002193,53578.4846412 2023-03-25,02:44:02.000,84,11079969,12765,0,1679712241,13127.303559710002,29.925600720001967,53578.52656392 2023-03-25,02:44:03.000,84,11080012,12965,0,1679712242,13127.242932920002,29.925600720001967,53578.57547376 2023-03-25,02:44:04.000,84,11079982,12885,0,1679712243,13127.310296019998,29.869207679999818,53578.449705600004 2023-03-25,02:44:05.000,84,11079984,12845,0,1679712244,13127.343977570003,29.86215855000046,53578.60342224 2023-03-25,02:44:06.000,84,11079941,12765,0,1679712245,13127.357450189993,29.79166724999959,53578.58246088001 2023-03-25,02:44:07.000,84,11079946,12965,0,1679712246,13127.357450189993,29.784618120000232,53578.63137072001 2023-03-25,02:44:08.000,84,11079941,12765,0,1679712247,13127.303559710002,29.777568990000873,53578.63137072001 2023-03-25,02:44:09.000,84,11079931,12965,0,1679712248,13127.337241259993,29.735274210004718,53578.59643512 2023-03-25,02:44:10.000,84,11079957,13285,0,1679712249,13127.424813289988,29.707077690000006,53578.6942548 2023-03-25,02:44:11.000,84,11079967,12885,0,1679712250,13127.458494839993,29.62953725999978,53578.75015176001 2023-03-25,02:44:12.000,84,11080021,13005,0,1679712251,13127.498912699994,29.587242480003624,53578.79207448 2023-03-25,02:44:13.000,84,11080011,12765,0,1679712252,13127.525857939989,29.62248813000042,53578.75015176001 2023-03-25,02:44:14.000,84,11079980,12925,0,1679712253,13127.566275799989,29.56609508999827,53578.79207448 2023-03-25,02:44:15.000,84,11080002,13445,0,1679712254,13127.593221039999,29.509702050003398,53578.84098432 2023-03-25,02:44:16.000,84,11079951,12965,0,1679712255,13127.633638899999,29.49560379000468,53578.82701008001 2023-03-25,02:44:17.000,84,11080007,13125,0,1679712256,13127.680793069994,29.481505529998685,53578.96675248001 2023-03-25,02:44:18.000,84,11079952,12885,0,1679712257,13127.701001999994,29.467407269999967,53578.86194568 2023-03-25,02:44:19.000,84,11079964,12805,0,1679712258,13127.741419859994,29.43921075000253,53578.952778240004 2023-03-25,02:44:20.000,84,11079988,12925,0,1679712259,13127.86940974999,29.3969159699991,53579.03662368 2023-03-25,02:44:21.000,84,11079967,12925,0,1679712260,13127.87614606,29.368719450001663,53579.02963656 2023-03-25,02:44:22.000,84,11079969,13125,0,1679712261,13127.95698178,29.347572060003586,53579.05059792 2023-03-25,02:44:23.000,84,11080023,13045,0,1679712262,13127.923300229995,29.354621190002945,53579.05059792 2023-03-25,02:44:24.000,84,11079946,12885,0,1679712263,13128.01760857,29.368719450001663,53579.092520640006 2023-03-25,02:44:25.000,84,11079996,12925,0,1679712264,13128.07823536,29.27003163000336,53579.06457216001 2023-03-25,02:44:26.000,84,11079940,12925,0,1679712265,13128.125389529996,29.284129890002077,53579.17636608 2023-03-25,02:44:27.000,84,11079949,12925,0,1679712266,13128.125389529996,29.22773684999993,53579.11348200001 2023-03-25,02:44:28.000,84,11080004,12925,0,1679712267,13128.273588349992,29.21363859000121,53579.25322440001 2023-03-25,02:44:29.000,84,11080024,12645,0,1679712268,13128.314006209992,29.20658946000185,53579.30213424001 2023-03-25,02:44:30.000,84,11080015,12845,0,1679712269,13128.394841929992,29.185442070003774,53579.34405696 2023-03-25,02:44:31.000,84,11079989,12885,0,1679712270,13128.435259789992,29.178392940004414,53579.358031200005 2023-03-25,02:44:32.000,84,11079935,13005,0,1679712271,13128.536304439993,29.143147290000343,53579.309121360006 2023-03-25,02:44:33.000,84,11080041,12885,0,1679712272,13128.529568129998,29.178392940004414,53579.34405696 2023-03-25,02:44:34.000,84,11079986,12925,0,1679712273,13128.563249680003,29.22773684999993,53579.34405696 2023-03-25,02:44:35.000,84,11079912,12925,0,1679712274,13128.671030639998,29.185442070003774,53579.462838 2023-03-25,02:44:36.000,84,11079983,12925,0,1679712275,13128.785547909989,29.178392940004414,53579.56065768 2023-03-25,02:44:37.000,84,11079985,13125,0,1679712276,13128.89332887,29.143147290000343,53579.56065768 2023-03-25,02:44:38.000,84,11079944,13045,0,1679712277,13128.97416459,29.107901640003547,53579.56764480001 2023-03-25,02:44:39.000,84,11079983,12925,0,1679712278,13129.001109829995,29.15724554999906,53579.55367056 2023-03-25,02:44:40.000,84,11079984,12925,0,1679712279,13129.05500031,29.129049030001624,53579.58860616001 2023-03-25,02:44:41.000,84,11079933,12925,0,1679712280,13129.13583603,29.136098160000984,53579.6025804 2023-03-25,02:44:42.000,84,11080025,12885,0,1679712281,13129.20993543999,29.16429467999842,53579.693412960005 2023-03-25,02:44:43.000,84,11079947,12965,0,1679712282,13129.20993543999,29.129049030001624,53579.65149024 2023-03-25,02:44:44.000,84,11079934,12965,0,1679712283,13129.29750747,29.143147290000343,53579.73533568001 2023-03-25,02:44:45.000,84,11080000,12925,0,1679712284,13129.445706289996,29.114950770002906,53579.88905232 2023-03-25,02:44:46.000,84,11080033,13085,0,1679712285,13129.499596770002,29.143147290000343,53579.8471296 2023-03-25,02:44:47.000,84,11079994,12845,0,1679712286,13129.506333079997,29.178392940004414,53579.812194000006 2023-03-25,02:44:48.000,84,11079980,12925,0,1679712287,13129.513069389992,29.185442070003774,53579.85411672001 2023-03-25,02:44:49.000,84,11079997,12925,0,1679712288,13129.546750939997,29.129049030001624,53579.85411672001 2023-03-25,02:44:50.000,84,11079982,13085,0,1679712289,13129.620850350002,29.241835109998647,53579.96591064 2023-03-25,02:44:51.000,84,11079960,13085,0,1679712290,13129.607377729997,29.185442070003774,53579.930975040006 2023-03-25,02:44:52.000,84,11079977,12965,0,1679712291,13129.647795589997,29.192491200003133,53579.910013680004 2023-03-25,02:44:53.000,84,11079943,12925,0,1679712292,13129.688213449997,29.27003163000336,53579.96591064 2023-03-25,02:44:54.000,84,11079951,12765,0,1679712293,13129.721895000002,29.27708076000272,53580.11962728001 2023-03-25,02:44:55.000,84,11079977,12965,0,1679712294,13129.775785479993,29.25593337000464,53580.09167880001 2023-03-25,02:44:56.000,84,11079972,13005,0,1679712295,13129.782521790003,29.333473800004867,53580.11962728001 2023-03-25,02:44:57.000,84,11079973,13125,0,1679712296,13129.775785479993,29.340522930004227,53580.04276896 2023-03-25,02:44:58.000,84,11079939,12925,0,1679712297,13129.748840239998,29.368719450001663,53580.04975608001 2023-03-25,02:44:59.000,84,11079967,12805,0,1679712298,13129.822939649988,29.354621190002945,53580.14058864001 2023-03-25,02:45:00.000,84,11079921,13045,0,1679712299,13129.863357509988,29.40396509999846,53580.14058864001 2023-03-25,02:45:01.000,84,11079955,12845,0,1679712300,13129.903775369989,29.38986683999974,53580.196485600005 2023-03-25,02:45:02.000,84,11079926,12805,0,1679712301,13129.923984299989,29.418063360004453,53580.245395440004 2023-03-25,02:45:03.000,84,11079955,12965,0,1679712302,13129.923984299989,29.40396509999846,53580.21744696001 2023-03-25,02:45:04.000,84,11079951,12965,0,1679712303,13130.025028949989,29.43921075000253,53580.16155 2023-03-25,02:45:05.000,84,11079899,13045,0,1679712304,13129.998083709994,29.467407269999967,53580.16853712001 2023-03-25,02:45:06.000,84,11079962,13085,0,1679712305,13130.092392049999,29.45330901000125,53580.28033104 2023-03-25,02:45:07.000,84,11079911,12805,0,1679712306,13130.072183119999,29.474456399999326,53580.266356800006 2023-03-25,02:45:08.000,84,11079975,13005,0,1679712307,13130.06544680999,29.49560379000468,53580.25936968001 2023-03-25,02:45:09.000,84,11079998,12845,0,1679712308,13130.14628252999,29.488554659998044,53580.28731816001 2023-03-25,02:45:10.000,84,11079904,13205,0,1679712309,13130.179964079995,29.530849440001475,53580.35718936001 2023-03-25,02:45:11.000,84,11079980,12805,0,1679712310,13130.1934367,29.537898570000834,53580.33622800001 2023-03-25,02:45:12.000,84,11080002,12805,0,1679712311,13130.21364563,29.544947700000193,53580.35020224 2023-03-25,02:45:13.000,84,11079986,13085,0,1679712312,13130.179964079995,29.587242480003624,53580.35020224 2023-03-25,02:45:14.000,84,11079985,12845,0,1679712313,13130.21364563,29.6083898700017,53580.34321512 2023-03-25,02:45:15.000,84,11079975,13085,0,1679712314,13130.25406349,29.594291610002983,53580.39212496 2023-03-25,02:45:16.000,84,11079926,12685,0,1679712315,13130.31469028,29.601340740002342,53580.46898328 2023-03-25,02:45:17.000,84,11079948,13165,0,1679712316,13130.34837182999,29.61543900000106,53580.510906 2023-03-25,02:45:18.000,84,11079958,12845,0,1679712317,13130.36858075999,29.601340740002342,53580.47597040001 2023-03-25,02:45:19.000,84,11079998,12885,0,1679712318,13130.35510814,29.643635519998497,53580.4410348 2023-03-25,02:45:20.000,84,11080010,12685,0,1679712319,13130.402262309995,29.692979430001287,53580.48994464 2023-03-25,02:45:21.000,84,11079914,12845,0,1679712320,13130.382053379995,29.728225079998083,53580.413086320004 2023-03-25,02:45:22.000,84,11079964,13125,0,1679712321,13130.45615279,29.770519860001514,53580.56680296 2023-03-25,02:45:23.000,84,11079920,13125,0,1679712322,13130.45615279,29.763470730002155,53580.44802192 2023-03-25,02:45:24.000,84,11079963,12885,0,1679712323,13130.53698851,29.777568990000873,53580.55282872001 2023-03-25,02:45:25.000,84,11079998,12885,0,1679712324,13130.624560539996,29.81281463999767,53580.62269992001 2023-03-25,02:45:26.000,84,11080014,13085,0,1679712325,13130.712132569992,29.749372470003436,53580.65763552 2023-03-25,02:45:27.000,84,11080006,12965,0,1679712326,13130.712132569992,29.81281463999767,53580.65763552 2023-03-25,02:45:28.000,84,11079961,12925,0,1679712327,13130.732341499992,29.826912900003663,53580.63667416 2023-03-25,02:45:29.000,84,11080002,12965,0,1679712328,13130.759286740002,29.876256809999177,53580.63667416 2023-03-25,02:45:30.000,84,11079901,12765,0,1679712329,13130.833386149992,29.89740420000453,53580.65763552 2023-03-25,02:45:31.000,84,11079935,12885,0,1679712330,13130.894012939993,29.91150246000325,53580.70654536 2023-03-25,02:45:32.000,84,11079994,13125,0,1679712331,13130.941167110002,29.89740420000453,53580.69257112001 2023-03-25,02:45:33.000,84,11080003,12965,0,1679712332,13131.008530209998,29.918551590002608,53580.70654536 2023-03-25,02:45:34.000,84,11079980,12965,0,1679712333,13131.069156999998,29.932649850001326,53580.797377920004 2023-03-25,02:45:35.000,84,11079975,12925,0,1679712334,13131.096102239993,29.946748110000044,53580.77641656 2023-03-25,02:45:36.000,84,11080005,12965,0,1679712335,13131.123047479989,30.010190280001552,53580.79039080001 2023-03-25,02:45:37.000,84,11079932,12965,0,1679712336,13131.143256409989,30.010190280001552,53580.74148096001 2023-03-25,02:45:38.000,84,11079993,12605,0,1679712337,13131.129783789998,29.989042890003475,53580.79039080001 2023-03-25,02:45:39.000,84,11079947,12925,0,1679712338,13131.217355819994,30.03838679999899,53580.8951976 2023-03-25,02:45:40.000,84,11079957,12885,0,1679712339,13131.277982609994,30.045435929998348,53580.90218472 2023-03-25,02:45:41.000,84,11079972,12725,0,1679712340,13131.28471891999,30.0665833200037,53580.867249120005 2023-03-25,02:45:42.000,84,11079961,12925,0,1679712341,13131.35208202,30.13707462000457,53581.02096576 2023-03-25,02:45:43.000,84,11079933,13125,0,1679712342,13131.311664159999,30.115927229999215,53580.87423624 2023-03-25,02:45:44.000,84,11079996,13005,0,1679712343,13131.298191539994,30.130025489997934,53580.90218472 2023-03-25,02:45:45.000,84,11079971,12805,0,1679712344,13131.36555463999,30.158222010002646,53580.94410744 2023-03-25,02:45:46.000,84,11079992,12725,0,1679712345,13131.39249988,30.144123750003928,53580.97205592 2023-03-25,02:45:47.000,84,11079946,12965,0,1679712346,13131.42618142999,30.144123750003928,53580.965068800004 2023-03-25,02:45:48.000,84,11079975,12805,0,1679712347,13131.41270881,30.13707462000457,53580.965068800004 2023-03-25,02:45:49.000,84,11079978,12925,0,1679712348,13131.520489769995,30.130025489997934,53581.02096576 2023-03-25,02:45:50.000,84,11079923,13285,0,1679712349,13131.48680821999,30.24986070000159,53581.09083696 2023-03-25,02:45:51.000,84,11079961,12965,0,1679712350,13131.500280839995,30.221664180004154,53581.09083696 2023-03-25,02:45:52.000,84,11080025,13205,0,1679712351,13131.480071909995,30.228713310003513,53581.05590136001 2023-03-25,02:45:53.000,84,11079914,12685,0,1679712352,13131.38576356999,30.25690983000095,53581.04891424 2023-03-25,02:45:54.000,84,11079998,12965,0,1679712353,13131.43291774,30.228713310003513,53581.104811200006 2023-03-25,02:45:55.000,84,11079980,12925,0,1679712354,13131.480071909995,30.228713310003513,53581.17468240001 2023-03-25,02:45:56.000,84,11080010,12925,0,1679712355,13131.55417132,30.235762440002873,53581.23057936 2023-03-25,02:45:57.000,84,11079909,13125,0,1679712356,13131.55417132,30.24281157000223,53581.1397468 2023-03-25,02:45:58.000,84,11079984,12605,0,1679712357,13131.540698699995,30.193467659999442,53581.132759680004 2023-03-25,02:45:59.000,84,11079973,12725,0,1679712358,13131.459862979995,30.172320270001364,53581.12577256001 2023-03-25,02:46:00.000,84,11079961,13085,0,1679712359,13131.540698699995,30.193467659999442,53581.153721040006 2023-03-25,02:46:01.000,84,11079977,13125,0,1679712360,13131.63500704,30.172320270001364,53581.16769528 2023-03-25,02:46:02.000,84,11079942,12965,0,1679712361,13131.63500704,30.158222010002646,53581.202630880005 2023-03-25,02:46:03.000,84,11079932,12965,0,1679712362,13131.60806179999,30.193467659999442,53581.202630880005 2023-03-25,02:46:04.000,84,11079987,12685,0,1679712363,13131.66868858999,30.151172880003287,53581.23057936 2023-03-25,02:46:05.000,84,11079975,13045,0,1679712364,13131.722579069996,30.172320270001364,53581.28647632 2023-03-25,02:46:06.000,84,11079942,12965,0,1679712365,13131.749524309991,30.172320270001364,53581.251540720004 2023-03-25,02:46:07.000,84,11079955,12725,0,1679712366,13131.742787999996,30.158222010002646,53581.24455360001 2023-03-25,02:46:08.000,84,11079920,12765,0,1679712367,13131.762996929996,30.165271140002005,53581.251540720004 2023-03-25,02:46:09.000,84,11079988,12965,0,1679712368,13131.722579069996,30.172320270001364,53581.202630880005 2023-03-25,02:46:10.000,84,11079971,12965,0,1679712369,13131.789942169991,30.221664180004154,53581.18865664 2023-03-25,02:46:11.000,84,11079982,13005,0,1679712370,13131.796678480001,30.20756591999816,53581.21660512 2023-03-25,02:46:12.000,84,11079948,12765,0,1679712371,13131.837096340001,30.193467659999442,53581.30743768 2023-03-25,02:46:13.000,84,11079937,13005,0,1679712372,13131.843832649996,30.24986070000159,53581.25852784 2023-03-25,02:46:14.000,84,11079992,12685,0,1679712373,13131.958349920002,30.214615050004795,53581.300450560004 2023-03-25,02:46:15.000,84,11079922,12965,0,1679712374,13131.944877299997,30.27100808999967,53581.3493604 2023-03-25,02:46:16.000,84,11079963,12965,0,1679712375,13131.971822539992,30.221664180004154,53581.300450560004 2023-03-25,02:46:17.000,84,11079959,12765,0,1679712376,13131.971822539992,30.24986070000159,53581.26551496001 2023-03-25,02:46:18.000,84,11079948,12965,0,1679712377,13132.018976710002,30.193467659999442,53581.2794892 2023-03-25,02:46:19.000,84,11079989,12965,0,1679712378,13132.052658259992,30.193467659999442,53581.41224448001 2023-03-25,02:46:20.000,84,11079960,12965,0,1679712379,13132.120021360002,30.228713310003513,53581.40525736 2023-03-25,02:46:21.000,84,11079953,12725,0,1679712380,13132.167175529998,30.179369400000724,53581.46115432001 2023-03-25,02:46:22.000,84,11079963,12845,0,1679712381,13132.200857080003,30.158222010002646,53581.37730888 2023-03-25,02:46:23.000,84,11080000,12765,0,1679712382,13132.106548739997,30.20756591999816,53581.31442480001 2023-03-25,02:46:24.000,84,11079993,12965,0,1679712383,13132.187384459998,30.08773071000178,53581.384296 2023-03-25,02:46:25.000,84,11079985,13125,0,1679712384,13132.187384459998,30.151172880003287,53581.39128312001 2023-03-25,02:46:26.000,84,11079931,12925,0,1679712385,13132.153702909993,30.130025489997934,53581.384296 2023-03-25,02:46:27.000,84,11079958,13085,0,1679712386,13132.153702909993,30.158222010002646,53581.39827024 2023-03-25,02:46:28.000,84,11080043,13005,0,1679712387,13132.227802319998,30.0665833200037,53581.47512856 2023-03-25,02:46:29.000,84,11079967,12965,0,1679712388,13132.248011249998,30.094779840001138,53581.47512856 2023-03-25,02:46:30.000,84,11079937,12925,0,1679712389,13132.274956489993,30.07363245000306,53581.48211568001 2023-03-25,02:46:31.000,84,11079979,12965,0,1679712390,13132.248011249998,30.045435929998348,53581.47512856 2023-03-25,02:46:32.000,84,11079959,12925,0,1679712391,13132.221066009988,30.03133766999963,53581.47512856 2023-03-25,02:46:33.000,84,11079996,13045,0,1679712392,13132.160439220002,30.010190280001552,53581.419231600004 2023-03-25,02:46:34.000,84,11080052,12965,0,1679712393,13132.214329699993,29.981993760004116,53581.489102800006 2023-03-25,02:46:35.000,84,11079972,12885,0,1679712394,13132.214329699993,30.010190280001552,53581.53102552001 2023-03-25,02:46:36.000,84,11079968,12925,0,1679712395,13132.248011249998,30.052485059997707,53581.49608992 2023-03-25,02:46:37.000,84,11079975,12925,0,1679712396,13132.194120769993,30.01723941000091,53581.419231600004 2023-03-25,02:46:38.000,84,11079960,12885,0,1679712397,13132.322110659989,30.02428854000027,53581.538012640005 2023-03-25,02:46:39.000,84,11079899,13085,0,1679712398,13132.274956489993,30.02428854000027,53581.538012640005 2023-03-25,02:46:40.000,84,11079965,12765,0,1679712399,13132.254747559993,29.981993760004116,53581.5240384 2023-03-25,02:46:41.000,84,11079950,12765,0,1679712400,13132.274956489993,29.996092020002834,53581.49608992 2023-03-25,02:46:42.000,84,11079947,13005,0,1679712401,13132.234538629993,29.996092020002834,53581.51006416001 2023-03-25,02:46:43.000,84,11079965,12685,0,1679712402,13132.241274939988,29.960846369998762,53581.60089672001 2023-03-25,02:46:44.000,84,11079936,13045,0,1679712403,13132.241274939988,29.96789549999812,53581.56596112 2023-03-25,02:46:45.000,84,11079967,13085,0,1679712404,13132.221066009988,29.974944630004757,53581.49608992 2023-03-25,02:46:46.000,84,11079973,12765,0,1679712405,13132.301901729988,29.996092020002834,53581.55897400001 2023-03-25,02:46:47.000,84,11080014,13285,0,1679712406,13132.214329699993,29.96789549999812,53581.56596112 2023-03-25,02:46:48.000,84,11079989,12765,0,1679712407,13132.274956489993,29.953797239999403,53581.5939096 2023-03-25,02:46:49.000,84,11079994,12965,0,1679712408,13132.153702909993,29.946748110000044,53581.5240384 2023-03-25,02:46:50.000,84,11080008,12925,0,1679712409,13132.200857080003,29.89740420000453,53581.538012640005 2023-03-25,02:46:51.000,84,11079999,12965,0,1679712410,13132.207593389998,29.96789549999812,53581.586922480004 2023-03-25,02:46:52.000,84,11079933,13125,0,1679712411,13132.274956489993,29.918551590002608,53581.62884520001 2023-03-25,02:46:53.000,84,11080010,12885,0,1679712412,13132.308638039998,29.90445333000389,53581.62185808 2023-03-25,02:46:54.000,84,11079978,12805,0,1679712413,13132.328846969998,29.939698980000685,53581.62884520001 2023-03-25,02:46:55.000,84,11079905,12765,0,1679712414,13132.295165419993,29.939698980000685,53581.61487096 2023-03-25,02:46:56.000,84,11079912,12845,0,1679712415,13132.268220179998,29.981993760004116,53581.57294824 2023-03-25,02:46:57.000,84,11079997,12605,0,1679712416,13132.261483869988,29.960846369998762,53581.61487096 2023-03-25,02:46:58.000,84,11079924,12965,0,1679712417,13132.322110659989,29.960846369998762,53581.656793680006 2023-03-25,02:46:59.000,84,11079943,12965,0,1679712418,13132.342319589989,29.974944630004757,53581.72666488001 2023-03-25,02:47:00.000,84,11080018,12925,0,1679712419,13132.362528519989,29.953797239999403,53581.60089672001 2023-03-25,02:47:01.000,84,11079967,12885,0,1679712420,13132.429891619999,29.989042890003475,53581.705703520005 2023-03-25,02:47:02.000,84,11079946,12845,0,1679712421,13132.456836859994,29.918551590002608,53581.775574720006 2023-03-25,02:47:03.000,84,11080030,13285,0,1679712422,13132.470309479999,29.918551590002608,53581.754613360004 2023-03-25,02:47:04.000,84,11079975,12725,0,1679712423,13132.477045789994,29.91150246000325,53581.64980656001 2023-03-25,02:47:05.000,84,11079930,12725,0,1679712424,13132.470309479999,29.90445333000389,53581.754613360004 2023-03-25,02:47:06.000,84,11079984,12965,0,1679712425,13132.477045789994,29.8551094200011,53581.656793680006 2023-03-25,02:47:07.000,84,11080009,12885,0,1679712426,13132.557881509994,29.918551590002608,53581.74762624001 2023-03-25,02:47:08.000,84,11079965,12725,0,1679712427,13132.450100549999,29.89740420000453,53581.586922480004 2023-03-25,02:47:09.000,84,11079948,13205,0,1679712428,13132.416418999994,29.883305939998536,53581.56596112 2023-03-25,02:47:10.000,84,11079998,13005,0,1679712429,13132.65218985,29.890355069997895,53581.74762624001 2023-03-25,02:47:11.000,84,11079937,13125,0,1679712430,13132.62524460999,29.84101116000238,53581.83147168 2023-03-25,02:47:12.000,84,11080003,12965,0,1679712431,13132.658926159995,29.79871637999895,53581.86640728001 2023-03-25,02:47:13.000,84,11079903,12845,0,1679712432,13132.63198092,29.79871637999895,53581.83147168 2023-03-25,02:47:14.000,84,11079937,13125,0,1679712433,13132.679135089995,29.84806029000174,53581.81749744001 2023-03-25,02:47:15.000,84,11080000,12925,0,1679712434,13132.70608032999,29.8551094200011,53581.85243304 2023-03-25,02:47:16.000,84,11079960,13125,0,1679712435,13132.72628925999,29.890355069997895,53581.95025272 2023-03-25,02:47:17.000,84,11080029,12885,0,1679712436,13132.739761879995,29.890355069997895,53581.9782012 2023-03-25,02:47:18.000,84,11079957,12885,0,1679712437,13132.74649818999,29.84806029000174,53581.873394400005 2023-03-25,02:47:19.000,84,11079985,12925,0,1679712438,13132.78691604999,29.91150246000325,53581.90833 2023-03-25,02:47:20.000,84,11079942,12965,0,1679712439,13132.79365236,29.91150246000325,53581.943265600006 2023-03-25,02:47:21.000,84,11079973,12925,0,1679712440,13132.820597599995,29.953797239999403,53581.91531712001 2023-03-25,02:47:22.000,84,11079987,12805,0,1679712441,13132.84754283999,29.946748110000044,53581.88038152 2023-03-25,02:47:23.000,84,11079968,12885,0,1679712442,13132.84754283999,29.996092020002834,53581.90134288 2023-03-25,02:47:24.000,84,11080021,12765,0,1679712443,13132.90816962999,30.010190280001552,53581.95025272 2023-03-25,02:47:25.000,84,11079931,12965,0,1679712444,13132.989005349991,30.02428854000027,53582.06903376 2023-03-25,02:47:26.000,84,11079943,12925,0,1679712445,13133.063104759996,30.052485059997707,53582.00614968 2023-03-25,02:47:27.000,84,11080049,12885,0,1679712446,13133.116995240001,30.03838679999899,53581.98518832001 2023-03-25,02:47:28.000,84,11079976,12685,0,1679712447,13133.096786310001,30.144123750003928,53581.95723984 2023-03-25,02:47:29.000,84,11079884,12925,0,1679712448,13133.123731549997,30.13707462000457,53581.96422696001 2023-03-25,02:47:30.000,84,11079951,13085,0,1679712449,13133.244985129997,30.214615050004795,53582.08300800001 2023-03-25,02:47:31.000,84,11079969,12845,0,1679712450,13133.271930369992,30.221664180004154,53582.05505952 2023-03-25,02:47:32.000,84,11079952,12885,0,1679712451,13133.399920260003,30.228713310003513,53582.0480724 2023-03-25,02:47:33.000,84,11079985,13125,0,1679712452,13133.413392879993,30.278057219999027,53582.08300800001 2023-03-25,02:47:34.000,84,11079943,13085,0,1679712453,13133.514437529993,30.362646779998613,53582.159866320006 2023-03-25,02:47:35.000,84,11079978,12885,0,1679712454,13133.507701219998,30.376745040004607,53582.110956480006 2023-03-25,02:47:36.000,84,11079990,13045,0,1679712455,13133.595273249994,30.355597649999254,53582.13191784001 2023-03-25,02:47:37.000,84,11079943,12965,0,1679712456,13133.575064319994,30.390843300003326,53582.10396936001 2023-03-25,02:47:38.000,84,11079965,12965,0,1679712457,13133.68284527999,30.404941560002044,53582.159866320006 2023-03-25,02:47:39.000,84,11079987,13005,0,1679712458,13133.729999449999,30.404941560002044,53582.159866320006 2023-03-25,02:47:40.000,84,11079925,12925,0,1679712459,13133.91187982,30.454285470004834,53582.28563448 2023-03-25,02:47:41.000,84,11079931,12925,0,1679712460,13134.00618815999,30.390843300003326,53582.327557200006 2023-03-25,02:47:42.000,84,11079891,12965,0,1679712461,13134.04660601999,30.43313807999948,53582.31358296 2023-03-25,02:47:43.000,84,11079924,12965,0,1679712462,13134.120705429996,30.454285470004834,53582.327557200006 2023-03-25,02:47:44.000,84,11079946,12845,0,1679712463,13134.201541149996,30.503629380000348,53582.257686000004 2023-03-25,02:47:45.000,84,11080036,12965,0,1679712464,13134.221750079996,30.44018720999884,53582.306595840004 2023-03-25,02:47:46.000,84,11079977,12965,0,1679712465,13134.289113179992,30.44018720999884,53582.432364 2023-03-25,02:47:47.000,84,11079981,12805,0,1679712466,13134.376685210002,30.454285470004834,53582.432364 2023-03-25,02:47:48.000,84,11079989,12685,0,1679712467,13134.417103070002,30.48248199000227,53582.446338240006 2023-03-25,02:47:49.000,84,11079985,12805,0,1679712468,13134.417103070002,30.44018720999884,53582.425376880004 2023-03-25,02:47:50.000,84,11080004,12805,0,1679712469,13134.531620339993,30.4472363399982,53582.544157920005 2023-03-25,02:47:51.000,84,11079982,12765,0,1679712470,13134.531620339993,30.461334600004193,53582.56511928001 2023-03-25,02:47:52.000,84,11079970,12965,0,1679712471,13134.592247129993,30.47543286000291,53582.53018368 2023-03-25,02:47:53.000,84,11079939,13045,0,1679712472,13134.585510819998,30.468383730003552,53582.48127384 2023-03-25,02:47:54.000,84,11079988,12965,0,1679712473,13134.578774510002,30.48953112000163,53582.55813216 2023-03-25,02:47:55.000,84,11079959,12725,0,1679712474,13134.753918569993,30.461334600004193,53582.62800336 2023-03-25,02:47:56.000,84,11079985,12885,0,1679712475,13134.807809049998,30.44018720999884,53582.69088744 2023-03-25,02:47:57.000,84,11080023,13125,0,1679712476,13134.848226909999,30.397892430002685,53582.68390032001 2023-03-25,02:47:58.000,84,11080017,12805,0,1679712477,13134.908853699999,30.369695909997972,53582.73281016001 2023-03-25,02:47:59.000,84,11079950,12725,0,1679712478,13134.92232631999,30.355597649999254,53582.69088744 2023-03-25,02:48:00.000,84,11079981,12965,0,1679712479,13134.935798939994,30.383794170003966,53582.69088744 2023-03-25,02:48:01.000,84,11079993,12725,0,1679712480,13134.956007869994,30.341499390000536,53582.71883592 2023-03-25,02:48:02.000,84,11080028,12925,0,1679712481,13134.976216799994,30.30625374000374,53582.64896472 2023-03-25,02:48:03.000,84,11080011,13005,0,1679712482,13134.98968942,30.3133028700031,53582.7467844 2023-03-25,02:48:04.000,84,11080008,12765,0,1679712483,13135.09073407,30.221664180004154,53582.76774576 2023-03-25,02:48:05.000,84,11079991,12965,0,1679712484,13135.12441561999,30.228713310003513,53582.82364272001 2023-03-25,02:48:06.000,84,11079972,12805,0,1679712485,13135.158097169995,30.2005167899988,53582.87255256001 2023-03-25,02:48:07.000,84,11079948,13085,0,1679712486,13135.10420668999,30.165271140002005,53582.830629840006 2023-03-25,02:48:08.000,84,11079953,13045,0,1679712487,13135.110943,30.158222010002646,53582.830629840006 2023-03-25,02:48:09.000,84,11079921,12925,0,1679712488,13135.15136086,30.07363245000306,53582.879539680005 2023-03-25,02:48:10.000,84,11080023,12765,0,1679712489,13135.17156979,30.02428854000027,53582.8865268 2023-03-25,02:48:11.000,84,11079969,13005,0,1679712490,13135.178306099995,29.960846369998762,53582.93543664 2023-03-25,02:48:12.000,84,11079954,12925,0,1679712491,13135.20525133999,29.90445333000389,53582.94242376001 2023-03-25,02:48:13.000,84,11079958,12605,0,1679712492,13135.19177872,29.890355069997895,53582.90050104001 2023-03-25,02:48:14.000,84,11079915,12965,0,1679712493,13135.25240551,29.84806029000174,53582.956398 2023-03-25,02:48:15.000,84,11079990,12965,0,1679712494,13135.319768609996,29.777568990000873,53582.97037224001 2023-03-25,02:48:16.000,84,11080050,13005,0,1679712495,13135.26587812999,29.742323340004077,53582.91447528 2023-03-25,02:48:17.000,84,11079985,12765,0,1679712496,13135.26587812999,29.714126819999365,53582.93543664 2023-03-25,02:48:18.000,84,11079956,13045,0,1679712497,13135.27261444,29.650684649997856,53582.86556544 2023-03-25,02:48:19.000,84,11079967,12725,0,1679712498,13135.27261444,29.62248813000042,53582.949410880006 2023-03-25,02:48:20.000,84,11079965,12885,0,1679712499,13135.28608705999,29.55904595999891,53582.949410880006 2023-03-25,02:48:21.000,84,11079960,13005,0,1679712500,13135.3130323,29.544947700000193,53583.03325632 2023-03-25,02:48:22.000,84,11079968,12925,0,1679712501,13135.33324123,29.467407269999967,53583.01928208001 2023-03-25,02:48:23.000,84,11079974,12765,0,1679712502,13135.26587812999,29.460358140000608,53582.977359360004 2023-03-25,02:48:24.000,84,11079960,12885,0,1679712503,13135.30629598999,29.43921075000253,53582.998320720006 2023-03-25,02:48:25.000,84,11079932,12885,0,1679712504,13135.28608705999,29.361670320002304,53582.91447528 2023-03-25,02:48:26.000,84,11079972,12965,0,1679712505,13135.360186469996,29.347572060003586,53582.98434648 2023-03-25,02:48:27.000,84,11080000,12885,0,1679712506,13135.37365909,29.27708076000272,53582.949410880006 2023-03-25,02:48:28.000,84,11079962,12725,0,1679712507,13135.39386802,29.20658946000185,53582.998320720006 2023-03-25,02:48:29.000,84,11079945,13085,0,1679712508,13135.481440049996,29.129049030001624,53583.04024344001 2023-03-25,02:48:30.000,84,11079931,12965,0,1679712509,13135.461231119996,29.100852510004188,53583.01229496 2023-03-25,02:48:31.000,84,11079950,12965,0,1679712510,13135.461231119996,29.143147290000343,53583.03325632 2023-03-25,02:48:32.000,84,11079953,12805,0,1679712511,13135.542066839997,29.114950770002906,53582.998320720006 2023-03-25,02:48:33.000,84,11079947,13085,0,1679712512,13135.515121600001,29.065606860000116,53583.01229496 2023-03-25,02:48:34.000,84,11079930,12965,0,1679712513,13135.569012079992,29.051508600001398,53583.06819192001 2023-03-25,02:48:35.000,84,11079988,13045,0,1679712514,13135.609429939992,29.002164689998608,53583.096140400005 2023-03-25,02:48:36.000,84,11079989,13085,0,1679712515,13135.676793040002,29.016262950004602,53583.10312752 2023-03-25,02:48:37.000,84,11080008,12885,0,1679712516,13135.683529349997,29.002164689998608,53583.10312752 2023-03-25,02:48:38.000,84,11079939,12925,0,1679712517,13135.710474589992,28.945771650003735,53583.06819192001 2023-03-25,02:48:39.000,84,11079956,12845,0,1679712518,13135.649847799992,29.016262950004602,53583.0262692 2023-03-25,02:48:40.000,84,11079979,12925,0,1679712519,13135.703738279997,29.009213819997967,53583.08915328001 2023-03-25,02:48:41.000,84,11079954,12925,0,1679712520,13135.717210900002,29.002164689998608,53583.131076 2023-03-25,02:48:42.000,84,11080038,12845,0,1679712521,13135.744156139997,29.002164689998608,53583.10312752 2023-03-25,02:48:43.000,84,11080021,12885,0,1679712522,13135.723947209997,28.97396817000117,53583.15203736 2023-03-25,02:48:44.000,84,11079982,13045,0,1679712523,13135.717210900002,28.966919040001812,53583.10312752 2023-03-25,02:48:45.000,84,11079926,13125,0,1679712524,13135.737419830002,28.99511555999925,53583.145050240004 2023-03-25,02:48:46.000,84,11079973,12845,0,1679712525,13135.784573999998,28.917575129999022,53583.17299872 2023-03-25,02:48:47.000,84,11079954,12805,0,1679712526,13135.771101379993,28.93167338999774,53583.17998584 2023-03-25,02:48:48.000,84,11079963,13085,0,1679712527,13135.784573999998,28.86823122000351,53583.15203736 2023-03-25,02:48:49.000,84,11079980,13045,0,1679712528,13135.804782929998,28.882329480002227,53583.13806312001 2023-03-25,02:48:50.000,84,11079997,12765,0,1679712529,13135.771101379993,28.875280350002868,53583.08915328001 2023-03-25,02:48:51.000,84,11080008,13085,0,1679712530,13135.791310309993,28.804789050002,53583.22190856 2023-03-25,02:48:52.000,84,11079982,12845,0,1679712531,13135.777837690002,28.903476870000304,53583.17998584 2023-03-25,02:48:53.000,84,11079964,12805,0,1679712532,13135.804782929998,28.86823122000351,53583.214921440005 2023-03-25,02:48:54.000,84,11080035,13085,0,1679712533,13135.838464480003,28.840034699998796,53583.24985704 2023-03-25,02:48:55.000,84,11079953,12965,0,1679712534,13135.798046620002,28.85413296000479,53583.27780552001 2023-03-25,02:48:56.000,84,11079975,13045,0,1679712535,13135.771101379993,28.825936440000078,53583.15902448001 2023-03-25,02:48:57.000,84,11079967,12845,0,1679712536,13135.764365069997,28.847083829998155,53583.27780552001 2023-03-25,02:48:58.000,84,11079999,12965,0,1679712537,13135.676793040002,28.776592530004564,53583.166011600006 2023-03-25,02:48:59.000,84,11079954,12925,0,1679712538,13135.690265659992,28.720199490002415,53583.22889568 2023-03-25,02:49:00.000,84,11079974,12765,0,1679712539,13135.750892449993,28.720199490002415,53583.22190856 2023-03-25,02:49:01.000,84,11079983,12845,0,1679712540,13135.771101379993,28.670855579999625,53583.29876688 2023-03-25,02:49:02.000,84,11079979,12925,0,1679712541,13135.764365069997,28.63560993000283,53583.31972824 2023-03-25,02:49:03.000,84,11079972,12845,0,1679712542,13135.656584110002,28.61446254000475,53583.23588280001 2023-03-25,02:49:04.000,84,11079932,12805,0,1679712543,13135.683529349997,28.61446254000475,53583.20793432001 2023-03-25,02:49:05.000,84,11080065,13125,0,1679712544,13135.717210900002,28.57216776000132,53583.284792640006 2023-03-25,02:49:06.000,84,11079953,12965,0,1679712545,13135.750892449993,28.57216776000132,53583.24286992 2023-03-25,02:49:07.000,84,11079980,12885,0,1679712546,13135.784573999998,28.56511863000196,53583.27780552001 2023-03-25,02:49:08.000,84,11079978,12925,0,1679712547,13135.737419830002,28.508725589999813,53583.263831280005 2023-03-25,02:49:09.000,84,11079992,12885,0,1679712548,13135.730683519992,28.543971240003884,53583.24985704 2023-03-25,02:49:10.000,84,11079957,12965,0,1679712549,13135.818255550003,28.494627330001094,53583.29876688 2023-03-25,02:49:11.000,84,11080005,12885,0,1679712550,13135.757628760002,28.508725589999813,53583.18697296001 2023-03-25,02:49:12.000,84,11079945,12965,0,1679712551,13135.784573999998,28.501676460000454,53583.17998584 2023-03-25,02:49:13.000,84,11080016,12765,0,1679712552,13135.730683519992,28.515774719999172,53583.18697296001 2023-03-25,02:49:14.000,84,11079949,12965,0,1679712553,13135.764365069997,28.52987297999789,53583.15203736 2023-03-25,02:49:15.000,84,11079945,12965,0,1679712554,13135.744156139997,28.501676460000454,53583.11011464001 2023-03-25,02:49:16.000,84,11079964,12965,0,1679712555,13135.784573999998,28.487578200001735,53583.29177976 2023-03-25,02:49:17.000,84,11079954,12965,0,1679712556,13135.804782929998,28.4593816800043,53583.2708184 2023-03-25,02:49:18.000,84,11079975,12765,0,1679712557,13135.824991859998,28.52282384999853,53583.27780552001 2023-03-25,02:49:19.000,84,11079991,12885,0,1679712558,13135.824991859998,28.515774719999172,53583.263831280005 2023-03-25,02:49:20.000,84,11079956,12765,0,1679712559,13135.771101379993,28.52282384999853,53583.166011600006 2023-03-25,02:49:21.000,84,11079993,13125,0,1679712560,13135.878882339988,28.543971240003884,53583.24985704 2023-03-25,02:49:22.000,84,11079968,13005,0,1679712561,13135.878882339988,28.56511863000196,53583.17299872 2023-03-25,02:49:23.000,84,11079991,13005,0,1679712562,13135.845200789998,28.536922110004525,53583.22190856 2023-03-25,02:49:24.000,84,11079969,13245,0,1679712563,13135.892354959993,28.551020370003243,53583.18697296001 2023-03-25,02:49:25.000,84,11079964,12925,0,1679712564,13135.959718059989,28.543971240003884,53583.284792640006 2023-03-25,02:49:26.000,84,11080009,12925,0,1679712565,13135.993399609994,28.551020370003243,53583.19396008 2023-03-25,02:49:27.000,84,11080008,13045,0,1679712566,13135.946245439998,28.57216776000132,53583.214921440005 2023-03-25,02:49:28.000,84,11079986,13085,0,1679712567,13135.973190679993,28.57921689000068,53583.145050240004 2023-03-25,02:49:29.000,84,11079955,12885,0,1679712568,13135.993399609994,28.551020370003243,53583.166011600006 2023-03-25,02:49:30.000,84,11079953,12845,0,1679712569,13136.054026399994,28.52987297999789,53583.22889568 2023-03-25,02:49:31.000,84,11079949,12805,0,1679712570,13136.107916879999,28.515774719999172,53583.25684416001 2023-03-25,02:49:32.000,84,11079982,12925,0,1679712571,13136.101180569989,28.52282384999853,53583.19396008 2023-03-25,02:49:33.000,84,11079942,13125,0,1679712572,13136.16180735999,28.515774719999172,53583.214921440005 2023-03-25,02:49:34.000,84,11079966,12885,0,1679712573,13136.20222521999,28.480529070002376,53583.263831280005 2023-03-25,02:49:35.000,84,11080047,13085,0,1679712574,13136.235906769994,28.466430810003658,53583.23588280001 2023-03-25,02:49:36.000,84,11079916,12965,0,1679712575,13136.24937939,28.501676460000454,53583.263831280005 2023-03-25,02:49:37.000,84,11080010,12765,0,1679712576,13136.1887526,28.501676460000454,53583.263831280005 2023-03-25,02:49:38.000,84,11080001,12925,0,1679712577,13136.235906769994,28.438234289998945,53583.131076 2023-03-25,02:49:39.000,84,11079931,12845,0,1679712578,13136.28306093999,28.487578200001735,53583.24985704 2023-03-25,02:49:40.000,84,11079976,12965,0,1679712579,13136.316742489995,28.494627330001094,53583.24286992 2023-03-25,02:49:41.000,84,11079980,13125,0,1679712580,13136.35042404,28.52282384999853,53583.24286992 2023-03-25,02:49:42.000,84,11079962,13125,0,1679712581,13136.33021511,28.543971240003884,53583.2708184 2023-03-25,02:49:43.000,84,11080018,12925,0,1679712582,13136.30326986999,28.558069500002603,53583.22190856 2023-03-25,02:49:44.000,84,11079972,12925,0,1679712583,13136.336951419995,28.52282384999853,53583.22889568 2023-03-25,02:49:45.000,84,11079900,13085,0,1679712584,13136.37063297,28.536922110004525,53583.214921440005 2023-03-25,02:49:46.000,84,11079912,13005,0,1679712585,13136.33021511,28.543971240003884,53583.18697296001 2023-03-25,02:49:47.000,84,11079981,12925,0,1679712586,13136.34368772999,28.543971240003884,53583.20793432001 2023-03-25,02:49:48.000,84,11079968,13005,0,1679712587,13136.357160349995,28.515774719999172,53583.24985704 2023-03-25,02:49:49.000,84,11079919,12685,0,1679712588,13136.37063297,28.515774719999172,53583.24286992 2023-03-25,02:49:50.000,84,11079914,12725,0,1679712589,13136.35042404,28.515774719999172,53583.24985704 2023-03-25,02:49:51.000,84,11079948,12805,0,1679712590,13136.28306093999,28.508725589999813,53583.20793432001 2023-03-25,02:49:52.000,84,11079973,12845,0,1679712591,13136.32347879999,28.515774719999172,53583.20793432001 2023-03-25,02:49:53.000,84,11079962,12725,0,1679712592,13136.31000618,28.487578200001735,53583.18697296001 2023-03-25,02:49:54.000,84,11079976,12925,0,1679712593,13136.276324629995,28.480529070002376,53583.166011600006 2023-03-25,02:49:55.000,84,11079995,13005,0,1679712594,13136.24937939,28.438234289998945,53583.145050240004 2023-03-25,02:49:56.000,84,11079933,13085,0,1679712595,13136.296533559995,28.417086900000868,53583.145050240004 2023-03-25,02:49:57.000,84,11079882,13045,0,1679712596,13136.3908419,28.39593951000279,53583.18697296001 2023-03-25,02:49:58.000,84,11079974,12765,0,1679712597,13136.42452344999,28.35364472999936,53583.18697296001 2023-03-25,02:49:59.000,84,11079941,12925,0,1679712598,13136.40431451999,28.33954647000064,53583.15902448001 2023-03-25,02:50:00.000,84,11079952,12965,0,1679712599,13136.37063297,28.33954647000064,53583.05421768 2023-03-25,02:50:01.000,84,11079984,12965,0,1679712600,13136.437996069995,28.332497340001282,53583.07517904 2023-03-25,02:50:02.000,84,11079963,12725,0,1679712601,13136.47167762,28.36069385999872,53583.15902448001 2023-03-25,02:50:03.000,84,11079977,12805,0,1679712602,13136.45146869,28.325448210001923,53583.11011464001 2023-03-25,02:50:04.000,84,11079984,13045,0,1679712603,13136.47167762,28.318399080002564,53583.03325632 2023-03-25,02:50:05.000,84,11079914,13005,0,1679712604,13136.478413929995,28.304300820003846,53583.08915328001 2023-03-25,02:50:06.000,84,11079970,13045,0,1679712605,13136.55251334,28.283153429998492,53583.06819192001 2023-03-25,02:50:07.000,84,11080037,13125,0,1679712606,13136.559249649996,28.29020255999785,53583.05421768 2023-03-25,02:50:08.000,84,11079975,12765,0,1679712607,13136.5929312,28.262006040000415,53583.01229496 2023-03-25,02:50:09.000,84,11079992,12885,0,1679712608,13136.626612749991,28.247907780001697,53582.998320720006 2023-03-25,02:50:10.000,84,11079962,12965,0,1679712609,13136.54577702999,28.2126621300049,53582.949410880006 2023-03-25,02:50:11.000,84,11079997,13165,0,1679712610,13136.626612749991,28.247907780001697,53582.99133360001 2023-03-25,02:50:12.000,84,11079952,12885,0,1679712611,13136.565985959991,28.240858650002338,53582.949410880006 2023-03-25,02:50:13.000,84,11079994,12965,0,1679712612,13136.626612749991,28.262006040000415,53582.99133360001 2023-03-25,02:50:14.000,84,11079972,13005,0,1679712613,13136.747866329992,28.240858650002338,53583.03325632 2023-03-25,02:50:15.000,84,11079966,12925,0,1679712614,13136.660294299996,28.21971126000426,53583.01928208001 2023-03-25,02:50:16.000,84,11079972,12765,0,1679712615,13136.660294299996,28.156269090002752,53582.94242376001 2023-03-25,02:50:17.000,84,11079951,13005,0,1679712616,13136.660294299996,28.142170830004034,53582.879539680005 2023-03-25,02:50:18.000,84,11079978,12765,0,1679712617,13136.680503229996,28.12807256999804,53582.85857832 2023-03-25,02:50:19.000,84,11080015,12805,0,1679712618,13136.734393710001,28.11397430999932,53582.94242376001 2023-03-25,02:50:20.000,84,11079972,12765,0,1679712619,13136.788284189992,28.106925179999962,53582.92146240001 2023-03-25,02:50:21.000,84,11079964,12765,0,1679712620,13136.788284189992,28.099876050000603,53582.83761696 2023-03-25,02:50:22.000,84,11080022,12885,0,1679712621,13136.848910979992,28.149219960003393,53582.956398 2023-03-25,02:50:23.000,84,11079972,12725,0,1679712622,13136.754602640001,28.149219960003393,53582.85159120001 2023-03-25,02:50:24.000,84,11080044,12845,0,1679712623,13136.848910979992,28.16331822000211,53582.83761696 2023-03-25,02:50:25.000,84,11080020,12925,0,1679712624,13136.896065150002,28.149219960003393,53582.84460408 2023-03-25,02:50:26.000,84,11079935,13045,0,1679712625,13136.896065150002,28.205612999998266,53582.928449520005 2023-03-25,02:50:27.000,84,11079977,12645,0,1679712626,13136.916274080002,28.22676039000362,53582.91447528 2023-03-25,02:50:28.000,84,11080002,13285,0,1679712627,13136.970164559993,28.262006040000415,53582.89351392 2023-03-25,02:50:29.000,84,11079940,12925,0,1679712628,13136.956691940002,28.2126621300049,53582.809668480004 2023-03-25,02:50:30.000,84,11079938,12965,0,1679712629,13137.044263969998,28.23380952000298,53582.879539680005 2023-03-25,02:50:31.000,84,11079988,12765,0,1679712630,13137.098154449988,28.247907780001697,53582.90050104001 2023-03-25,02:50:32.000,84,11079976,12965,0,1679712631,13137.158781239988,28.22676039000362,53582.85159120001 2023-03-25,02:50:33.000,84,11080015,13085,0,1679712632,13137.178990169989,28.262006040000415,53582.781720000006 2023-03-25,02:50:34.000,84,11079979,13045,0,1679712633,13137.266562199999,28.276104299999133,53582.781720000006 2023-03-25,02:50:35.000,84,11079962,12845,0,1679712634,13137.32045267999,28.29020255999785,53582.87255256001 2023-03-25,02:50:36.000,84,11079998,13125,0,1679712635,13137.40802471,28.276104299999133,53582.90050104001 2023-03-25,02:50:37.000,84,11079977,12925,0,1679712636,13137.455178879994,28.262006040000415,53582.90050104001 2023-03-25,02:50:38.000,84,11079997,12765,0,1679712637,13137.556223529995,28.283153429998492,53582.91447528 2023-03-25,02:50:39.000,84,11079994,12925,0,1679712638,13137.58990508,28.304300820003846,53582.94242376001 2023-03-25,02:50:40.000,84,11079946,12965,0,1679712639,13137.637059249995,28.29020255999785,53582.93543664 2023-03-25,02:50:41.000,84,11079958,12965,0,1679712640,13137.75157652,28.29020255999785,53582.96338512 2023-03-25,02:50:42.000,84,11079982,12925,0,1679712641,13137.785258069991,28.283153429998492,53582.977359360004 2023-03-25,02:50:43.000,84,11079980,13005,0,1679712642,13137.81220331,28.29020255999785,53582.928449520005 2023-03-25,02:50:44.000,84,11080051,12965,0,1679712643,13137.866093789991,28.283153429998492,53582.93543664 2023-03-25,02:50:45.000,84,11079991,12885,0,1679712644,13137.973874750001,28.240858650002338,53583.07517904 2023-03-25,02:50:46.000,84,11079993,13165,0,1679712645,13138.000819989997,28.283153429998492,53582.97037224001 2023-03-25,02:50:47.000,84,11080018,12925,0,1679712646,13138.074919400002,28.262006040000415,53583.03325632 2023-03-25,02:50:48.000,84,11080035,12805,0,1679712647,13138.081655709997,28.262006040000415,53583.01229496 2023-03-25,02:50:49.000,84,11079964,12885,0,1679712648,13138.149018809992,28.276104299999133,53583.01928208001 2023-03-25,02:50:50.000,84,11079939,12725,0,1679712649,13138.243327149998,28.297251690004487,53583.047230560005 2023-03-25,02:50:51.000,84,11080026,13125,0,1679712650,13138.364580729998,28.311349950003205,53583.096140400005 2023-03-25,02:50:52.000,84,11079947,13045,0,1679712651,13138.404998589998,28.304300820003846,53583.0612048 2023-03-25,02:50:53.000,84,11079940,12965,0,1679712652,13138.418471209989,28.332497340001282,53583.07517904 2023-03-25,02:50:54.000,84,11079977,13005,0,1679712653,13138.593615269994,28.381841250004072,53583.131076 2023-03-25,02:50:55.000,84,11079981,12845,0,1679712654,13138.613824199994,28.445283419998304,53583.05421768 2023-03-25,02:50:56.000,84,11079968,13085,0,1679712655,13138.775495639995,28.473479940003017,53583.15902448001 2023-03-25,02:50:57.000,84,11079953,12805,0,1679712656,13138.775495639995,28.466430810003658,53583.15902448001 2023-03-25,02:50:58.000,84,11079950,13085,0,1679712657,13138.84285873999,28.480529070002376,53583.17998584 2023-03-25,02:50:59.000,84,11079937,12845,0,1679712658,13138.957376009996,28.536922110004525,53583.27780552001 2023-03-25,02:51:00.000,84,11079963,12965,0,1679712659,13139.078629589996,28.543971240003884,53583.333702480006 2023-03-25,02:51:01.000,84,11079976,12925,0,1679712660,13139.132520070001,28.558069500002603,53583.30575400001 2023-03-25,02:51:02.000,84,11079955,13125,0,1679712661,13139.206619479992,28.57921689000068,53583.382612320005 2023-03-25,02:51:03.000,84,11080002,13045,0,1679712662,13139.260509959997,28.607413409998117,53583.35466384001 2023-03-25,02:51:04.000,84,11079953,12725,0,1679712663,13139.267246269992,28.642659060002188,53583.29177976 2023-03-25,02:51:05.000,84,11079998,13285,0,1679712664,13139.341345679997,28.706101230003696,53583.29876688 2023-03-25,02:51:06.000,84,11079962,12805,0,1679712665,13139.415445090002,28.684953839998343,53583.431522160005 2023-03-25,02:51:07.000,84,11079997,12805,0,1679712666,13139.462599259998,28.699052100004337,53583.42453504001 2023-03-25,02:51:08.000,84,11079971,12805,0,1679712667,13139.523226049998,28.684953839998343,53583.47344488001 2023-03-25,02:51:09.000,84,11079956,12925,0,1679712668,13139.563643909998,28.734297750001133,53583.431522160005 2023-03-25,02:51:10.000,84,11080012,13085,0,1679712669,13139.610798079993,28.734297750001133,53583.48741912 2023-03-25,02:51:11.000,84,11079936,12765,0,1679712670,13139.698370109989,28.76249426999857,53583.55729032 2023-03-25,02:51:12.000,84,11079954,12885,0,1679712671,13139.765733209999,28.76249426999857,53583.53632896 2023-03-25,02:51:13.000,84,11079996,13045,0,1679712672,13139.698370109989,28.804789050002,53583.50838048 2023-03-25,02:51:14.000,84,11080008,12885,0,1679712673,13139.77920582999,28.75544513999921,53583.64113576001 2023-03-25,02:51:15.000,84,11079948,12925,0,1679712674,13139.82636,28.75544513999921,53583.61318728001 2023-03-25,02:51:16.000,84,11080007,13085,0,1679712675,13139.92066833999,28.74839600999985,53583.66209712001 2023-03-25,02:51:17.000,84,11080035,13165,0,1679712676,13139.92740465,28.75544513999921,53583.669084240006 2023-03-25,02:51:18.000,84,11079978,12845,0,1679712677,13139.88025047999,28.76954339999793,53583.69703272 2023-03-25,02:51:19.000,84,11079983,12685,0,1679712678,13139.96108619999,28.76954339999793,53583.78786528001 2023-03-25,02:51:20.000,84,11079964,12965,0,1679712679,13139.96108619999,28.75544513999921,53583.69703272 2023-03-25,02:51:21.000,84,11080076,12925,0,1679712680,13139.96108619999,28.76249426999857,53583.78087816001 2023-03-25,02:51:22.000,84,11079967,12725,0,1679712681,13139.98803144,28.74839600999985,53583.836775120006 2023-03-25,02:51:23.000,84,11079995,12885,0,1679712682,13139.974558819995,28.76249426999857,53583.74594256 2023-03-25,02:51:24.000,84,11079939,13125,0,1679712683,13139.994767749995,28.720199490002415,53583.815813760004 2023-03-25,02:51:25.000,84,11079982,12965,0,1679712684,13139.98129512999,28.74839600999985,53583.87869784001 2023-03-25,02:51:26.000,84,11080040,12925,0,1679712685,13139.98129512999,28.720199490002415,53583.8996592 2023-03-25,02:51:27.000,84,11079953,12565,0,1679712686,13139.92066833999,28.720199490002415,53583.8996592 2023-03-25,02:51:28.000,84,11079976,12965,0,1679712687,13139.86677786,28.734297750001133,53583.85773648001 2023-03-25,02:51:29.000,84,11079996,12965,0,1679712688,13139.86677786,28.741346880000492,53583.92062056 2023-03-25,02:51:30.000,84,11079957,13125,0,1679712689,13139.873514169994,28.706101230003696,53583.95555616001 2023-03-25,02:51:31.000,84,11080010,12885,0,1679712690,13139.75899689999,28.741346880000492,53583.87171072 2023-03-25,02:51:32.000,84,11079918,12925,0,1679712691,13139.792678449994,28.741346880000492,53583.95555616001 2023-03-25,02:51:33.000,84,11079984,12925,0,1679712692,13139.792678449994,28.720199490002415,53583.96254328 2023-03-25,02:51:34.000,84,11080032,13045,0,1679712693,13139.812887379994,28.74839600999985,53583.97651752001 2023-03-25,02:51:35.000,84,11080004,12765,0,1679712694,13139.752260589994,28.720199490002415,53583.95555616001 2023-03-25,02:51:36.000,84,11079959,12845,0,1679712695,13139.684897489999,28.699052100004337,53584.004466000006 2023-03-25,02:51:37.000,84,11079972,12965,0,1679712696,13139.610798079993,28.727248620001774,53583.91363344 2023-03-25,02:51:38.000,84,11079975,12765,0,1679712697,13139.577116529988,28.741346880000492,53583.92760768001 2023-03-25,02:51:39.000,84,11079945,12805,0,1679712698,13139.570380219993,28.734297750001133,53583.99747888001 2023-03-25,02:51:40.000,84,11079981,13005,0,1679712699,13139.590589149993,28.692002969997702,53584.01145312 2023-03-25,02:51:41.000,84,11079971,13125,0,1679712700,13139.570380219993,28.706101230003696,53584.0394016 2023-03-25,02:51:42.000,84,11079947,12765,0,1679712701,13139.496280810003,28.741346880000492,53584.08132432 2023-03-25,02:51:43.000,84,11079998,13205,0,1679712702,13139.442390329998,28.684953839998343,53583.94856904001 2023-03-25,02:51:44.000,84,11079966,12885,0,1679712703,13139.395236160002,28.699052100004337,53584.01844024 2023-03-25,02:51:45.000,84,11079994,12845,0,1679712704,13139.327873059992,28.684953839998343,53583.99747888001 2023-03-25,02:51:46.000,84,11079947,13045,0,1679712705,13139.240301029997,28.692002969997702,53584.0394016 2023-03-25,02:51:47.000,84,11079998,12805,0,1679712706,13139.166201619992,28.720199490002415,53583.96254328 2023-03-25,02:51:48.000,84,11079962,13045,0,1679712707,13139.119047449996,28.656757320000906,53584.01145312 2023-03-25,02:51:49.000,84,11079927,12765,0,1679712708,13139.065156969991,28.684953839998343,53583.97651752001 2023-03-25,02:51:50.000,84,11080025,12925,0,1679712709,13139.058420659996,28.692002969997702,53584.07433720001 2023-03-25,02:51:51.000,84,11080008,13125,0,1679712710,13138.96411231999,28.699052100004337,53584.07433720001 2023-03-25,02:51:52.000,84,11079918,13085,0,1679712711,13138.94390338999,28.684953839998343,53584.06036296 2023-03-25,02:51:53.000,84,11080012,12965,0,1679712712,13138.82264980999,28.649708190001547,53584.03241448 2023-03-25,02:51:54.000,84,11079980,12885,0,1679712713,13138.7485504,28.677904709998984,53583.99049176 2023-03-25,02:51:55.000,84,11080003,12965,0,1679712714,13138.714868849995,28.677904709998984,53584.053375840005 2023-03-25,02:51:56.000,84,11080000,13005,0,1679712715,13138.714868849995,28.663806450000266,53584.06036296 2023-03-25,02:51:57.000,84,11079962,12965,0,1679712716,13138.64076943999,28.670855579999625,53584.053375840005 2023-03-25,02:51:58.000,84,11079991,12885,0,1679712717,13138.553197409994,28.62151167000411,53584.01844024 2023-03-25,02:51:59.000,84,11079953,12725,0,1679712718,13138.492570619994,28.607413409998117,53584.06735008 2023-03-25,02:52:00.000,84,11080010,13325,0,1679712719,13138.404998589998,28.536922110004525,53584.01844024 2023-03-25,02:52:01.000,84,11080002,12965,0,1679712720,13138.330899179993,28.551020370003243,53583.96254328 2023-03-25,02:52:02.000,84,11080018,12845,0,1679712721,13138.270272389993,28.508725589999813,53584.004466000006 2023-03-25,02:52:03.000,84,11079949,12725,0,1679712722,13138.095128330002,28.52987297999789,53583.983504640004 2023-03-25,02:52:04.000,84,11079996,12965,0,1679712723,13138.068183089992,28.480529070002376,53583.97651752001 2023-03-25,02:52:05.000,84,11080063,12885,0,1679712724,13138.047974159992,28.508725589999813,53584.01844024 2023-03-25,02:52:06.000,84,11079998,12805,0,1679712725,13137.946929509992,28.494627330001094,53583.9695304 2023-03-25,02:52:07.000,84,11079977,12645,0,1679712726,13137.872830100001,28.40298864000215,53583.95555616001 2023-03-25,02:52:08.000,84,11079977,13125,0,1679712727,13137.75157652,28.374792120004713,53583.92062056 2023-03-25,02:52:09.000,84,11080000,13045,0,1679712728,13137.62358662999,28.367742989998078,53583.80882664001 2023-03-25,02:52:10.000,84,11079966,12965,0,1679712729,13137.60337769999,28.374792120004713,53583.87869784001 2023-03-25,02:52:11.000,84,11079964,12805,0,1679712730,13137.515805669995,28.311349950003205,53583.934594800005 2023-03-25,02:52:12.000,84,11079978,13085,0,1679712731,13137.367606849999,28.297251690004487,53583.87171072 2023-03-25,02:52:13.000,84,11080049,12685,0,1679712732,13137.239616959989,28.262006040000415,53583.82978800001 2023-03-25,02:52:14.000,84,11079990,12925,0,1679712733,13137.152044929993,28.205612999998266,53583.85074936 2023-03-25,02:52:15.000,84,11079993,13205,0,1679712734,13137.091418139993,28.18446561000019,53583.85773648001 2023-03-25,02:52:16.000,84,11080033,13045,0,1679712735,13136.929746699992,28.16331822000211,53583.82978800001 2023-03-25,02:52:17.000,84,11080017,12965,0,1679712736,13136.808493119992,28.17036735000147,53583.87171072 2023-03-25,02:52:18.000,84,11079977,12885,0,1679712737,13136.700712159996,28.099876050000603,53583.80183952 2023-03-25,02:52:19.000,84,11080006,13125,0,1679712738,13136.52556809999,28.050532139997813,53583.717994080005 2023-03-25,02:52:20.000,84,11079943,12765,0,1679712739,13136.437996069995,28.036433879999095,53583.73895544001 2023-03-25,02:52:21.000,84,11079985,12845,0,1679712740,13136.34368772999,27.958893449998868,53583.7249812 2023-03-25,02:52:22.000,84,11079985,13085,0,1679712741,13136.235906769994,27.902500410003995,53583.71100696001 2023-03-25,02:52:23.000,84,11079958,12845,0,1679712742,13136.114653189994,27.860205630000564,53583.65511 2023-03-25,02:52:24.000,84,11080026,13045,0,1679712743,13135.912563889993,27.839058240002487,53583.54331608001 2023-03-25,02:52:25.000,84,11080005,12885,0,1679712744,13135.865409719998,27.740370420004183,53583.53632896 2023-03-25,02:52:26.000,84,11079947,13085,0,1679712745,13135.818255550003,27.740370420004183,53583.57825168 2023-03-25,02:52:27.000,84,11080072,13005,0,1679712746,13135.717210900002,27.71922302999883,53583.5153676 2023-03-25,02:52:28.000,84,11079983,12845,0,1679712747,13135.622902559997,27.698075640000752,53583.48741912 2023-03-25,02:52:29.000,84,11079966,12965,0,1679712748,13135.555539460001,27.634633469999244,53583.4105608 2023-03-25,02:52:30.000,84,11080035,12845,0,1679712749,13135.501648979996,27.641682599998603,53583.452483520006 2023-03-25,02:52:31.000,84,11079985,13045,0,1679712750,13135.39386802,27.634633469999244,53583.4105608 2023-03-25,02:52:32.000,84,11079988,12845,0,1679712751,13135.26587812999,27.627584339999885,53583.32671536001 2023-03-25,02:52:33.000,84,11079967,12925,0,1679712752,13135.19177872,27.606436950001807,53583.333702480006 2023-03-25,02:52:34.000,84,11079928,12805,0,1679712753,13135.08399775999,27.613486080001167,53583.263831280005 2023-03-25,02:52:35.000,84,11080028,12965,0,1679712754,13135.04357989999,27.53594565000094,53583.333702480006 2023-03-25,02:52:36.000,84,11079978,12845,0,1679712755,13134.96274417999,27.465454350000073,53583.35466384001 2023-03-25,02:52:37.000,84,11079971,12965,0,1679712756,13134.92232631999,27.451356090001354,53583.333702480006 2023-03-25,02:52:38.000,84,11079996,13085,0,1679712757,13134.861699529989,27.48660173999815,53583.22190856 2023-03-25,02:52:39.000,84,11080020,13165,0,1679712758,13134.753918569993,27.409061309997924,53583.18697296001 2023-03-25,02:52:40.000,84,11080022,12925,0,1679712759,13134.686555469998,27.35266827000305,53583.19396008 2023-03-25,02:52:41.000,84,11079940,13045,0,1679712760,13134.679819159988,27.35971740000241,53583.17299872 2023-03-25,02:52:42.000,84,11079972,13005,0,1679712761,13134.565301889997,27.338570010004332,53583.13806312001 2023-03-25,02:52:43.000,84,11079967,12685,0,1679712762,13134.511411409992,27.2962752300009,53583.07517904 2023-03-25,02:52:44.000,84,11079983,12805,0,1679712763,13134.484466169997,27.31742261999898,53583.11011464001 2023-03-25,02:52:45.000,84,11079996,12965,0,1679712764,13134.464257239997,27.268078710003465,53583.117101760006 2023-03-25,02:52:46.000,84,11079997,12965,0,1679712765,13134.437312000002,27.211685670001316,53583.08216616 2023-03-25,02:52:47.000,84,11079986,12965,0,1679712766,13134.423839379997,27.197587410002598,53583.10312752 2023-03-25,02:52:48.000,84,11079982,12965,0,1679712767,13134.343003659997,27.197587410002598,53582.977359360004 2023-03-25,02:52:49.000,84,11079967,12925,0,1679712768,13134.309322109992,27.155292629999167,53582.97037224001 2023-03-25,02:52:50.000,84,11079992,12925,0,1679712769,13134.336267350001,27.148243499999808,53583.0262692 2023-03-25,02:52:51.000,84,11079959,12925,0,1679712770,13134.322794729997,27.112997850003012,53582.998320720006 2023-03-25,02:52:52.000,84,11080015,13005,0,1679712771,13134.309322109992,27.098899590004294,53582.949410880006 2023-03-25,02:52:53.000,84,11079950,12845,0,1679712772,13134.336267350001,27.056604810000863,53582.99133360001 2023-03-25,02:52:54.000,84,11079954,12765,0,1679712773,13134.343003659997,27.028408290003426,53583.05421768 2023-03-25,02:52:55.000,84,11079986,13125,0,1679712774,13134.322794729997,27.049555680001504,53583.01229496 2023-03-25,02:52:56.000,84,11079951,12965,0,1679712775,13134.329531039992,27.056604810000863,53582.97037224001 2023-03-25,02:52:57.000,84,11079914,12805,0,1679712776,13134.329531039992,27.0848013299983,53582.998320720006 2023-03-25,02:52:58.000,84,11079915,12805,0,1679712777,13134.255431630001,27.042506550002145,53582.92146240001 2023-03-25,02:52:59.000,84,11079936,12925,0,1679712778,13134.275640560001,27.105948720003653,53582.92146240001 2023-03-25,02:53:00.000,84,11080012,13005,0,1679712779,13134.349739969992,27.0848013299983,53582.96338512 2023-03-25,02:53:01.000,84,11079972,12965,0,1679712780,13134.369948899992,27.056604810000863,53582.98434648 2023-03-25,02:53:02.000,84,11080001,12765,0,1679712781,13134.396894140002,27.105948720003653,53583.04024344001 2023-03-25,02:53:03.000,84,11079985,12885,0,1679712782,13134.383421519997,27.098899590004294,53582.998320720006 2023-03-25,02:53:04.000,84,11079946,13005,0,1679712783,13134.403630449997,27.07775219999894,53582.98434648 2023-03-25,02:53:05.000,84,11079943,13045,0,1679712784,13134.430575689992,27.105948720003653,53583.00530784 2023-03-25,02:53:06.000,84,11079978,12845,0,1679712785,13134.511411409992,27.098899590004294,53583.0612048 2023-03-25,02:53:07.000,84,11079928,12885,0,1679712786,13134.524884029997,27.12004698000237,53583.07517904 2023-03-25,02:53:08.000,84,11079960,12805,0,1679712787,13134.605719749998,27.162341759998526,53583.10312752 2023-03-25,02:53:09.000,84,11079997,12765,0,1679712788,13134.679819159988,27.12709611000173,53583.15902448001 2023-03-25,02:53:10.000,84,11080009,12925,0,1679712789,13134.679819159988,27.19053828000324,53583.10312752 2023-03-25,02:53:11.000,84,11080021,12765,0,1679712790,13134.794336429994,27.24693131999811,53583.166011600006 2023-03-25,02:53:12.000,84,11079967,13165,0,1679712791,13134.841490599989,27.253980450004747,53583.22190856 2023-03-25,02:53:13.000,84,11080046,12925,0,1679712792,13134.814545359994,27.275127840002824,53583.15203736 2023-03-25,02:53:14.000,84,11079947,12725,0,1679712793,13134.908853699999,27.282176970002183,53583.19396008 2023-03-25,02:53:15.000,84,11079980,12965,0,1679712794,13134.996425729994,27.394963049999205,53583.30575400001 2023-03-25,02:53:16.000,84,11080013,12845,0,1679712795,13135.110943,27.47955260999879,53583.37562520001 2023-03-25,02:53:17.000,84,11080021,12765,0,1679712796,13135.077261449995,27.564142169998377,53583.30575400001 2023-03-25,02:53:18.000,84,11080048,13125,0,1679712797,13135.22546026999,27.53594565000094,53583.382612320005 2023-03-25,02:53:19.000,84,11079932,13125,0,1679712798,13135.238932889995,27.606436950001807,53583.39658656 2023-03-25,02:53:20.000,84,11079929,12925,0,1679712799,13135.366922779991,27.620535210000526,53583.431522160005 2023-03-25,02:53:21.000,84,11079989,12885,0,1679712800,13135.427549569991,27.71217389999947,53583.50838048 2023-03-25,02:53:22.000,84,11079977,12845,0,1679712801,13135.494912670001,27.740370420004183,53583.52235472001 2023-03-25,02:53:23.000,84,11079944,13245,0,1679712802,13135.521857909996,27.810861719997774,53583.53632896 2023-03-25,02:53:24.000,84,11079979,12925,0,1679712803,13135.636375180002,27.832009110003128,53583.62017440001 2023-03-25,02:53:25.000,84,11079978,13045,0,1679712804,13135.710474589992,27.860205630000564,53583.67607136 2023-03-25,02:53:26.000,84,11079973,12885,0,1679712805,13135.831728169993,27.902500410003995,53583.73196832 2023-03-25,02:53:27.000,84,11079986,12805,0,1679712806,13135.811519239993,27.965942579998227,53583.71100696001 2023-03-25,02:53:28.000,84,11079977,13285,0,1679712807,13135.966454369998,27.99413910000294,53583.77389104 2023-03-25,02:53:29.000,84,11080013,12965,0,1679712808,13135.966454369998,28.106925179999962,53583.80183952 2023-03-25,02:53:30.000,84,11079945,12805,0,1679712809,13136.060762709989,28.17036735000147,53583.82280088 2023-03-25,02:53:31.000,84,11079981,13005,0,1679712810,13136.175279979994,28.21971126000426,53583.85773648001 2023-03-25,02:53:32.000,84,11079969,13045,0,1679712811,13136.22917046,28.247907780001697,53583.91363344 2023-03-25,02:53:33.000,84,11080049,12805,0,1679712812,13136.32347879999,28.304300820003846,53583.983504640004 2023-03-25,02:53:34.000,84,11080022,13045,0,1679712813,13136.458204999995,28.35364472999936,53584.13722128 2023-03-25,02:53:35.000,84,11079987,13085,0,1679712814,13136.51209548,28.381841250004072,53584.09529856001 2023-03-25,02:53:36.000,84,11079991,12845,0,1679712815,13136.57272227,28.39593951000279,53584.151195520004 2023-03-25,02:53:37.000,84,11079987,12885,0,1679712816,13136.599667509996,28.445283419998304,53584.20010536 2023-03-25,02:53:38.000,84,11079973,12965,0,1679712817,13136.700712159996,28.501676460000454,53584.179144 2023-03-25,02:53:39.000,84,11079962,12965,0,1679712818,13136.768075259992,28.57921689000068,53584.23504096 2023-03-25,02:53:40.000,84,11079972,13045,0,1679712819,13136.943219319997,28.63560993000283,53584.37478336 2023-03-25,02:53:41.000,84,11080020,12925,0,1679712820,13136.990373489993,28.642659060002188,53584.37478336 2023-03-25,02:53:42.000,84,11080028,12965,0,1679712821,13137.077945519988,28.692002969997702,53584.39574472 2023-03-25,02:53:43.000,84,11079990,13005,0,1679712822,13137.118363379988,28.741346880000492,53584.36779624 2023-03-25,02:53:44.000,84,11079930,12885,0,1679712823,13137.158781239988,28.79773992000264,53584.41670608 2023-03-25,02:53:45.000,84,11079959,13045,0,1679712824,13137.266562199999,28.840034699998796,53584.50055152001 2023-03-25,02:53:46.000,84,11080084,12925,0,1679712825,13137.354134229994,28.847083829998155,53584.58439696 2023-03-25,02:53:47.000,84,11079975,12925,0,1679712826,13137.394552089994,28.86118209000415,53584.62631968001 2023-03-25,02:53:48.000,84,11079974,12845,0,1679712827,13137.40128839999,28.93167338999774,53584.654268160004 2023-03-25,02:53:49.000,84,11080005,13045,0,1679712828,13137.48212411999,28.97396817000117,53584.59837120001 2023-03-25,02:53:50.000,84,11079970,12925,0,1679712829,13137.556223529995,28.938722520004376,53584.773049200005 2023-03-25,02:53:51.000,84,11080032,12965,0,1679712830,13137.495596739995,29.009213819997967,53584.68221664 2023-03-25,02:53:52.000,84,11080034,12765,0,1679712831,13137.58990508,29.002164689998608,53584.78702344001 2023-03-25,02:53:53.000,84,11079927,13045,0,1679712832,13137.60337769999,29.072655989999475,53584.84990752 2023-03-25,02:53:54.000,84,11079994,12765,0,1679712833,13137.62358662999,29.079705119998835,53584.83593328001 2023-03-25,02:53:55.000,84,11079967,13005,0,1679712834,13137.637059249995,29.114950770002906,53584.83593328001 2023-03-25,02:53:56.000,84,11079956,13125,0,1679712835,13137.72463127999,29.136098160000984,53584.877856 2023-03-25,02:53:57.000,84,11079988,12965,0,1679712836,13137.758312829996,29.143147290000343,53584.93375296001 2023-03-25,02:53:58.000,84,11079943,13045,0,1679712837,13137.79199438,29.129049030001624,53584.940740080005 2023-03-25,02:53:59.000,84,11079997,13125,0,1679712838,13137.77178545,29.17134380999778,53584.91279160001 2023-03-25,02:54:00.000,84,11080018,12885,0,1679712839,13137.859357479996,29.17134380999778,53584.97567568 2023-03-25,02:54:01.000,84,11079926,13125,0,1679712840,13137.906511649991,29.143147290000343,53585.010611280006 2023-03-25,02:54:02.000,84,11079992,12805,0,1679712841,13137.953665820001,29.22068772000057,53585.06650824 2023-03-25,02:54:03.000,84,11079984,12845,0,1679712842,13137.946929509992,29.22068772000057,53584.95471432001 2023-03-25,02:54:04.000,84,11080001,12925,0,1679712843,13137.967138439992,29.241835109998647,53584.98266280001 2023-03-25,02:54:05.000,84,11079986,12765,0,1679712844,13138.007556299992,29.234785979999288,53585.04554688 2023-03-25,02:54:06.000,84,11079942,12965,0,1679712845,13138.088392019992,29.291179020001437,53585.12240520001 2023-03-25,02:54:07.000,84,11079978,12845,0,1679712846,13138.081655709997,29.291179020001437,53585.07349536 2023-03-25,02:54:08.000,84,11079986,13005,0,1679712847,13138.108600949992,29.25593337000464,53585.13637944 2023-03-25,02:54:09.000,84,11079995,12765,0,1679712848,13138.054710470002,29.248884239998006,53585.0874696 2023-03-25,02:54:10.000,84,11079944,12845,0,1679712849,13138.095128330002,29.248884239998006,53585.11541808 2023-03-25,02:54:11.000,84,11079979,12845,0,1679712850,13138.135546190002,29.27708076000272,53585.19926352001 2023-03-25,02:54:12.000,84,11079930,12885,0,1679712851,13138.175964050002,29.262982500004,53585.1922764 2023-03-25,02:54:13.000,84,11079941,12965,0,1679712852,13138.250063459993,29.262982500004,53585.26913472001 2023-03-25,02:54:14.000,84,11079976,13165,0,1679712853,13138.182700359997,29.22773684999993,53585.2621476 2023-03-25,02:54:15.000,84,11080020,12965,0,1679712854,13138.236590840002,29.234785979999288,53585.25516048 2023-03-25,02:54:16.000,84,11079949,12885,0,1679712855,13138.256799770003,29.298228150000796,53585.227212000005 2023-03-25,02:54:17.000,84,11079943,12605,0,1679712856,13138.256799770003,29.298228150000796,53585.21323776 2023-03-25,02:54:18.000,84,11079971,13005,0,1679712857,13138.216381910002,29.27003163000336,53585.15035368001 2023-03-25,02:54:19.000,84,11079961,12845,0,1679712858,13138.250063459993,29.27708076000272,53585.227212000005 2023-03-25,02:54:20.000,84,11079971,12605,0,1679712859,13138.324162869998,29.262982500004,53585.28310896 2023-03-25,02:54:21.000,84,11079964,13045,0,1679712860,13138.357844419988,29.262982500004,53585.24817336001 2023-03-25,02:54:22.000,84,11079984,12765,0,1679712861,13138.391525969993,29.291179020001437,53585.24118624 2023-03-25,02:54:23.000,84,11080019,12885,0,1679712862,13138.303953939998,29.291179020001437,53585.1922764 2023-03-25,02:54:24.000,84,11079987,13005,0,1679712863,13138.344371799998,29.262982500004,53585.23419912 2023-03-25,02:54:25.000,84,11079974,12805,0,1679712864,13138.351108109993,29.248884239998006,53585.227212000005 2023-03-25,02:54:26.000,84,11079961,12765,0,1679712865,13138.344371799998,29.22773684999993,53585.22022488001 2023-03-25,02:54:27.000,84,11079946,13045,0,1679712866,13138.283745009998,29.15724554999906,53585.21323776 2023-03-25,02:54:28.000,84,11079975,12805,0,1679712867,13138.371317039993,29.17134380999778,53585.19926352001 2023-03-25,02:54:29.000,84,11079932,12685,0,1679712868,13138.404998589998,29.136098160000984,53585.24817336001 2023-03-25,02:54:30.000,84,11079981,12845,0,1679712869,13138.317426559988,29.079705119998835,53585.12939232001 2023-03-25,02:54:31.000,84,11080006,12925,0,1679712870,13138.398262279989,29.016262950004602,53585.1922764 2023-03-25,02:54:32.000,84,11079977,12965,0,1679712871,13138.418471209989,29.009213819997967,53585.178302160006 2023-03-25,02:54:33.000,84,11079932,12845,0,1679712872,13138.438680139989,28.97396817000117,53585.14336656 2023-03-25,02:54:34.000,84,11079952,12925,0,1679712873,13138.425207519998,28.966919040001812,53585.19926352001 2023-03-25,02:54:35.000,84,11079990,13005,0,1679712874,13138.458889069989,28.97396817000117,53585.20625064 2023-03-25,02:54:36.000,84,11079987,12845,0,1679712875,13138.519515859989,28.945771650003735,53585.276121840005 2023-03-25,02:54:37.000,84,11079944,12845,0,1679712876,13138.526252169999,28.889378610001586,53585.28310896 2023-03-25,02:54:38.000,84,11079917,12885,0,1679712877,13138.532988479994,28.910525999999663,53585.21323776 2023-03-25,02:54:39.000,84,11079998,12725,0,1679712878,13138.58014264999,28.889378610001586,53585.18528928 2023-03-25,02:54:40.000,84,11080011,12645,0,1679712879,13138.586878959999,28.840034699998796,53585.1922764 2023-03-25,02:54:41.000,84,11080012,12805,0,1679712880,13138.66771468,28.840034699998796,53585.23419912 2023-03-25,02:54:42.000,84,11079979,12925,0,1679712881,13138.68118729999,28.825936440000078,53585.26913472001 2023-03-25,02:54:43.000,84,11079952,12845,0,1679712882,13138.654242059994,28.790690790003282,53585.20625064 2023-03-25,02:54:44.000,84,11079985,12925,0,1679712883,13138.74181408999,28.81183818000136,53585.23419912 2023-03-25,02:54:45.000,84,11079944,12685,0,1679712884,13138.775495639995,28.783641660003923,53585.28310896 2023-03-25,02:54:46.000,84,11079960,12965,0,1679712885,13138.78896826,28.76954339999793,53585.24817336001 2023-03-25,02:54:47.000,84,11079963,12925,0,1679712886,13138.714868849995,28.76954339999793,53585.23419912 2023-03-25,02:54:48.000,84,11079960,12845,0,1679712887,13138.64076943999,28.720199490002415,53585.15035368001 2023-03-25,02:54:49.000,84,11079996,12925,0,1679712888,13138.70813254,28.741346880000492,53585.178302160006 2023-03-25,02:54:50.000,84,11079983,13005,0,1679712889,13138.694659919995,28.684953839998343,53585.21323776 2023-03-25,02:54:51.000,84,11079954,13005,0,1679712890,13138.72160515999,28.649708190001547,53585.2621476 2023-03-25,02:54:52.000,84,11079995,13085,0,1679712891,13138.66771468,28.57921689000068,53585.19926352001 2023-03-25,02:54:53.000,84,11079957,13125,0,1679712892,13138.60035157999,28.558069500002603,53585.157340800004 2023-03-25,02:54:54.000,84,11079927,13125,0,1679712893,13138.62056050999,28.508725589999813,53585.24118624 2023-03-25,02:54:55.000,84,11080019,13085,0,1679712894,13138.546461099999,28.494627330001094,53585.21323776 2023-03-25,02:54:56.000,84,11079973,12845,0,1679712895,13138.512779549994,28.38889038000343,53585.2621476 2023-03-25,02:54:57.000,84,11079970,12885,0,1679712896,13138.458889069989,28.40298864000215,53585.23419912 2023-03-25,02:54:58.000,84,11080003,12925,0,1679712897,13138.337635489988,28.367742989998078,53585.18528928 2023-03-25,02:54:59.000,84,11079973,12765,0,1679712898,13138.283745009998,28.318399080002564,53585.178302160006 2023-03-25,02:55:00.000,84,11079954,12685,0,1679712899,13138.317426559988,28.262006040000415,53585.18528928 2023-03-25,02:55:01.000,84,11079983,12925,0,1679712900,13138.270272389993,28.17741648000083,53585.28310896 2023-03-25,02:55:02.000,84,11080014,12885,0,1679712901,13138.236590840002,28.142170830004034,53585.21323776 2023-03-25,02:55:03.000,84,11080036,12965,0,1679712902,13138.122073569997,28.142170830004034,53585.17131504001 2023-03-25,02:55:04.000,84,11079996,12685,0,1679712903,13138.088392019992,28.071679530003166,53585.15035368001 2023-03-25,02:55:05.000,84,11079989,12765,0,1679712904,13138.027765229992,28.043483009998454,53585.14336656 2023-03-25,02:55:06.000,84,11079956,12805,0,1679712905,13138.041237849997,27.972991710004862,53585.16432792 2023-03-25,02:55:07.000,84,11079970,13005,0,1679712906,13138.007556299992,27.923647800002072,53585.12240520001 2023-03-25,02:55:08.000,84,11079980,12765,0,1679712907,13137.940193199996,27.93774606000079,53585.12240520001 2023-03-25,02:55:09.000,84,11079944,13045,0,1679712908,13137.967138439992,27.860205630000564,53585.11541808 2023-03-25,02:55:10.000,84,11079997,12965,0,1679712909,13137.926720579992,27.839058240002487,53585.07349536 2023-03-25,02:55:11.000,84,11079948,13005,0,1679712910,13137.946929509992,27.77561607000098,53585.08048248001 2023-03-25,02:55:12.000,84,11079953,12885,0,1679712911,13137.879566409996,27.733321290004824,53585.05253400001 2023-03-25,02:55:13.000,84,11080013,12845,0,1679712912,13137.805466999991,27.669879120003316,53585.05253400001 2023-03-25,02:55:14.000,84,11079960,12925,0,1679712913,13137.785258069991,27.620535210000526,53585.02458552 2023-03-25,02:55:15.000,84,11079952,12925,0,1679712914,13137.79199438,27.557093039999017,53585.11541808 2023-03-25,02:55:16.000,84,11079953,12845,0,1679712915,13137.785258069991,27.53594565000094,53585.07349536 2023-03-25,02:55:17.000,84,11079949,12725,0,1679712916,13137.79199438,27.430208700003277,53585.12240520001 2023-03-25,02:55:18.000,84,11079950,13005,0,1679712917,13137.76504913999,27.394963049999205,53585.05253400001 2023-03-25,02:55:19.000,84,11080012,12965,0,1679712918,13137.818939619996,27.35971740000241,53584.989649920004 2023-03-25,02:55:20.000,84,11080035,13005,0,1679712919,13137.785258069991,27.31742261999898,53585.04554688 2023-03-25,02:55:21.000,84,11079993,13085,0,1679712920,13137.81220331,27.324471749998338,53585.08048248001 2023-03-25,02:55:22.000,84,11079951,12925,0,1679712921,13137.805466999991,27.30332436000026,53585.059521120005 2023-03-25,02:55:23.000,84,11079940,12805,0,1679712922,13137.805466999991,27.253980450004747,53585.03157264001 2023-03-25,02:55:24.000,84,11079989,12685,0,1679712923,13137.83241224,27.24693131999811,53585.12240520001 2023-03-25,02:55:25.000,84,11080003,13085,0,1679712924,13137.913247960001,27.232833059999393,53585.059521120005 2023-03-25,02:55:26.000,84,11079993,12965,0,1679712925,13137.994083680001,27.218734800000675,53585.09445672 2023-03-25,02:55:27.000,84,11079995,12845,0,1679712926,13138.021028919997,27.253980450004747,53585.11541808 2023-03-25,02:55:28.000,84,11079970,12805,0,1679712927,13138.061446779997,27.218734800000675,53585.0874696 2023-03-25,02:55:29.000,84,11079953,13045,0,1679712928,13138.054710470002,27.239882189998752,53585.03855976 2023-03-25,02:55:30.000,84,11079986,12805,0,1679712929,13138.149018809992,27.282176970002183,53585.10144384001 2023-03-25,02:55:31.000,84,11079976,12925,0,1679712930,13138.270272389993,27.261029580004106,53585.16432792 2023-03-25,02:55:32.000,84,11079976,13205,0,1679712931,13138.290481319993,27.261029580004106,53585.157340800004 2023-03-25,02:55:33.000,84,11079985,12805,0,1679712932,13138.378053349988,27.261029580004106,53585.21323776 2023-03-25,02:55:34.000,84,11079983,12925,0,1679712933,13138.452152759994,27.268078710003465,53585.30407032 2023-03-25,02:55:35.000,84,11080007,12965,0,1679712934,13138.485834309999,27.324471749998338,53585.31105744 2023-03-25,02:55:36.000,84,11079961,12845,0,1679712935,13138.62056050999,27.324471749998338,53585.3320188 2023-03-25,02:55:37.000,84,11079952,12925,0,1679712936,13138.654242059994,27.34561914000369,53585.345993040006 2023-03-25,02:55:38.000,84,11079997,12885,0,1679712937,13138.74181408999,27.338570010004332,53585.41586424001 2023-03-25,02:55:39.000,84,11079985,12765,0,1679712938,13138.815913499995,27.380864790000487,53585.45778696001 2023-03-25,02:55:40.000,84,11079928,12925,0,1679712939,13138.97084863,27.409061309997924,53585.513683920006 2023-03-25,02:55:41.000,84,11079989,12845,0,1679712940,13138.997793869996,27.409061309997924,53585.492722560004 2023-03-25,02:55:42.000,84,11079988,12725,0,1679712941,13139.112311140001,27.380864790000487,53585.60451648001 2023-03-25,02:55:43.000,84,11080024,12885,0,1679712942,13139.125783759991,27.458405220000714,53585.56958088 2023-03-25,02:55:44.000,84,11080014,13085,0,1679712943,13139.206619479992,27.430208700003277,53585.61849072 2023-03-25,02:55:45.000,84,11079956,12885,0,1679712944,13139.273982580002,27.53594565000094,53585.69534904 2023-03-25,02:55:46.000,84,11079969,12925,0,1679712945,13139.348081989992,27.507749130003504,53585.72329752001 2023-03-25,02:55:47.000,84,11079939,12965,0,1679712946,13139.334609370002,27.521847390002222,53585.7163104 2023-03-25,02:55:48.000,84,11079974,12965,0,1679712947,13139.395236160002,27.514798260002863,53585.82111720001 2023-03-25,02:55:49.000,84,11079976,12925,0,1679712948,13139.482808189998,27.57824043000437,53585.84207856001 2023-03-25,02:55:50.000,84,11080017,12925,0,1679712949,13139.536698669988,27.59938782000245,53585.95387248 2023-03-25,02:55:51.000,84,11079977,12965,0,1679712950,13139.570380219993,27.606436950001807,53585.96784672001 2023-03-25,02:55:52.000,84,11079994,12845,0,1679712951,13139.678161179989,27.634633469999244,53585.93291112 2023-03-25,02:55:53.000,84,11079976,12765,0,1679712952,13139.624270699998,27.691026510001393,53586.00278232 2023-03-25,02:55:54.000,84,11079965,12645,0,1679712953,13139.752260589994,27.683977380002034,53586.04470504 2023-03-25,02:55:55.000,84,11079919,13005,0,1679712954,13139.792678449994,27.70512477000011,53586.12156336 2023-03-25,02:55:56.000,84,11080014,12765,0,1679712955,13139.90045940999,27.698075640000752,53586.17746032001 2023-03-25,02:55:57.000,84,11079972,12805,0,1679712956,13139.94087726999,27.740370420004183,53586.19842168 2023-03-25,02:55:58.000,84,11079996,12925,0,1679712957,13139.98129512999,27.789714329999697,53586.20540880001 2023-03-25,02:55:59.000,84,11079965,12885,0,1679712958,13139.974558819995,27.7544686800029,53586.1704732 2023-03-25,02:56:00.000,84,11079927,12925,0,1679712959,13140.095812399995,27.77561607000098,53586.31720272 2023-03-25,02:56:01.000,84,11079976,12885,0,1679712960,13140.116021329995,27.71217389999947,53586.42899664 2023-03-25,02:56:02.000,84,11079995,12965,0,1679712961,13140.203593359991,27.72627215999819,53586.42200952001 2023-03-25,02:56:03.000,84,11079954,12805,0,1679712962,13140.19012074,27.747419550003542,53586.449958000005 2023-03-25,02:56:04.000,84,11080015,12885,0,1679712963,13140.27095646,27.740370420004183,53586.51284208001 2023-03-25,02:56:05.000,84,11079937,13125,0,1679712964,13140.311374320001,27.733321290004824,53586.568739040005 2023-03-25,02:56:06.000,84,11079960,13005,0,1679712965,13140.398946349997,27.7544686800029,53586.65258448 2023-03-25,02:56:07.000,84,11079961,12925,0,1679712966,13140.385473729992,27.810861719997774,53586.64559736 2023-03-25,02:56:08.000,84,11079987,12605,0,1679712967,13140.425891589992,27.76856694000162,53586.65258448 2023-03-25,02:56:09.000,84,11079999,12805,0,1679712968,13140.432627900002,27.803812589998415,53586.65957160001 2023-03-25,02:56:10.000,84,11080025,13125,0,1679712969,13140.540408859997,27.810861719997774,53586.736429920005 2023-03-25,02:56:11.000,84,11079995,12765,0,1679712970,13140.473045760002,27.874303889999283,53586.71546856 2023-03-25,02:56:12.000,84,11079983,13085,0,1679712971,13140.513463620002,27.874303889999283,53586.75739128001 2023-03-25,02:56:13.000,84,11079939,12845,0,1679712972,13140.580826719997,27.846107370001846,53586.785339760005 2023-03-25,02:56:14.000,84,11080010,12645,0,1679712973,13140.654926130002,27.888402149998,53586.92508216001 2023-03-25,02:56:15.000,84,11080024,12765,0,1679712974,13140.614508270002,27.916598670002713,53586.89014656 2023-03-25,02:56:16.000,84,11079965,12805,0,1679712975,13140.648189819993,27.93774606000079,53586.91809504 2023-03-25,02:56:17.000,84,11079946,12885,0,1679712976,13140.607771959993,27.99413910000294,53586.9390564 2023-03-25,02:56:18.000,84,11079930,13005,0,1679712977,13140.567354099992,27.99413910000294,53586.855210960006 2023-03-25,02:56:19.000,84,11079953,12925,0,1679712978,13140.587563029992,28.022335620000376,53587.001940480004 2023-03-25,02:56:20.000,84,11080009,12605,0,1679712979,13140.654926130002,28.078728660002525,53587.03687608 2023-03-25,02:56:21.000,84,11080009,12845,0,1679712980,13140.634717200002,28.106925179999962,53587.134695759996 2023-03-25,02:56:22.000,84,11079994,12925,0,1679712981,13140.587563029992,28.11397430999932,53587.071811680005 2023-03-25,02:56:23.000,84,11079980,13165,0,1679712982,13140.533672550002,28.149219960003393,53587.03687608 2023-03-25,02:56:24.000,84,11079991,12925,0,1679712983,13140.553881480002,28.099876050000603,53587.14168288001 2023-03-25,02:56:25.000,84,11079939,12805,0,1679712984,13140.601035649997,28.17741648000083,53587.14867 2023-03-25,02:56:26.000,84,11080001,12925,0,1679712985,13140.614508270002,28.17036735000147,53587.16264424001 2023-03-25,02:56:27.000,84,11079953,13125,0,1679712986,13140.587563029992,28.205612999998266,53587.14867 2023-03-25,02:56:28.000,84,11080027,12965,0,1679712987,13140.627980889993,28.205612999998266,53587.21155408001 2023-03-25,02:56:29.000,84,11080000,12965,0,1679712988,13140.688607679993,28.240858650002338,53587.31636088 2023-03-25,02:56:30.000,84,11079919,13045,0,1679712989,13140.708816609993,28.240858650002338,53587.337322240004 2023-03-25,02:56:31.000,84,11079981,13085,0,1679712990,13140.715552919988,28.240858650002338,53587.37225784 2023-03-25,02:56:32.000,84,11079929,13085,0,1679712991,13140.735761849988,28.247907780001697,53587.323348 2023-03-25,02:56:33.000,84,11079943,12965,0,1679712992,13140.681871369998,28.247907780001697,53587.337322240004 2023-03-25,02:56:34.000,84,11079983,13045,0,1679712993,13140.702080299998,28.269055169999774,53587.37225784 2023-03-25,02:56:35.000,84,11079976,12925,0,1679712994,13140.755970779988,28.247907780001697,53587.44212904 2023-03-25,02:56:36.000,84,11079994,12965,0,1679712995,13140.782916019998,28.269055169999774,53587.53994872 2023-03-25,02:56:37.000,84,11079944,13085,0,1679712996,13140.722289229998,28.318399080002564,53587.5329616 2023-03-25,02:56:38.000,84,11080011,12845,0,1679712997,13140.755970779988,28.276104299999133,53587.5329616 2023-03-25,02:56:39.000,84,11079977,12765,0,1679712998,13140.755970779988,28.269055169999774,53587.61680704001 2023-03-25,02:56:40.000,84,11079959,13085,0,1679712999,13140.722289229998,28.254956910001056,53587.60981992 2023-03-25,02:56:41.000,84,11080041,13245,0,1679713000,13140.681871369998,28.247907780001697,53587.58885856 2023-03-25,02:56:42.000,84,11079995,13165,0,1679713001,13140.708816609993,28.304300820003846,53587.65174264 2023-03-25,02:56:43.000,84,11080014,12965,0,1679713002,13140.594299340002,28.297251690004487,53587.66571688001 2023-03-25,02:56:44.000,84,11080055,12965,0,1679713003,13140.627980889993,28.283153429998492,53587.693665360006 2023-03-25,02:56:45.000,84,11080001,13005,0,1679713004,13140.607771959993,28.29020255999785,53587.7775108 2023-03-25,02:56:46.000,84,11079928,13045,0,1679713005,13140.567354099992,28.29020255999785,53587.805459279996 2023-03-25,02:56:47.000,84,11080006,13245,0,1679713006,13140.486518379992,28.254956910001056,53587.81943352 2023-03-25,02:56:48.000,84,11080011,12805,0,1679713007,13140.378737419996,28.283153429998492,53587.78449792001 2023-03-25,02:56:49.000,84,11079987,12885,0,1679713008,13140.358528489996,28.247907780001697,53587.805459279996 2023-03-25,02:56:50.000,84,11079977,12965,0,1679713009,13140.324846939991,28.283153429998492,53587.81943352 2023-03-25,02:56:51.000,84,11079993,12685,0,1679713010,13140.351792180001,28.247907780001697,53587.93122744001 2023-03-25,02:56:52.000,84,11079994,12965,0,1679713011,13140.318110629996,28.269055169999774,53587.89629184 2023-03-25,02:56:53.000,84,11080022,12965,0,1679713012,13140.291165390001,28.254956910001056,53587.9172532 2023-03-25,02:56:54.000,84,11079987,12765,0,1679713013,13140.304638009991,28.240858650002338,53587.973150159996 2023-03-25,02:56:55.000,84,11080003,13085,0,1679713014,13140.203593359991,28.240858650002338,53587.98013728001 2023-03-25,02:56:56.000,84,11080006,12965,0,1679713015,13140.196857049996,28.254956910001056,53587.98013728001 2023-03-25,02:56:57.000,84,11079998,12925,0,1679713016,13140.19012074,28.29020255999785,53588.029047120006 2023-03-25,02:56:58.000,84,11079991,12965,0,1679713017,13140.12949395,28.276104299999133,53587.973150159996 2023-03-25,02:56:59.000,84,11080002,12765,0,1679713018,13140.055394539995,28.276104299999133,53587.959175920005 2023-03-25,02:57:00.000,84,11079976,12685,0,1679713019,13140.176648119996,28.254956910001056,53588.11289256 2023-03-25,02:57:01.000,84,11079995,12965,0,1679713020,13140.08233977999,28.269055169999774,53588.0919312 2023-03-25,02:57:02.000,84,11080004,12685,0,1679713021,13140.0284493,28.311349950003205,53588.16878952001 2023-03-25,02:57:03.000,84,11080016,12925,0,1679713022,13139.92066833999,28.269055169999774,53588.11987968001 2023-03-25,02:57:04.000,84,11080036,13125,0,1679713023,13139.86677786,28.23380952000298,53588.11289256 2023-03-25,02:57:05.000,84,11080010,12805,0,1679713024,13139.785942139999,28.247907780001697,53588.077956960005 2023-03-25,02:57:06.000,84,11079947,13125,0,1679713025,13139.785942139999,28.22676039000362,53588.14782816001 2023-03-25,02:57:07.000,84,11079979,12805,0,1679713026,13139.745524279999,28.254956910001056,53588.21769936001 2023-03-25,02:57:08.000,84,11080011,12885,0,1679713027,13139.684897489999,28.247907780001697,53588.18975088001 2023-03-25,02:57:09.000,84,11079961,12845,0,1679713028,13139.624270699998,28.198563869998907,53588.175776640004 2023-03-25,02:57:10.000,84,11079990,13005,0,1679713029,13139.577116529988,28.23380952000298,53588.15481528 2023-03-25,02:57:11.000,84,11079998,12925,0,1679713030,13139.556907599988,28.2126621300049,53588.245647840005 2023-03-25,02:57:12.000,84,11079987,13005,0,1679713031,13139.428917709993,28.240858650002338,53588.1618024 2023-03-25,02:57:13.000,84,11080032,12965,0,1679713032,13139.361554609997,28.18446561000019,53588.18276376 2023-03-25,02:57:14.000,84,11080018,12965,0,1679713033,13139.226828409992,28.205612999998266,53588.1618024 2023-03-25,02:57:15.000,84,11080016,12765,0,1679713034,13139.166201619992,28.18446561000019,53588.25263496 2023-03-25,02:57:16.000,84,11080019,12925,0,1679713035,13139.078629589996,28.142170830004034,53588.27359632 2023-03-25,02:57:17.000,84,11079992,12965,0,1679713036,13138.9506397,28.099876050000603,53588.25962208 2023-03-25,02:57:18.000,84,11080037,12805,0,1679713037,13138.82264980999,28.156269090002752,53588.26660920001 2023-03-25,02:57:19.000,84,11079964,12925,0,1679713038,13138.7485504,28.050532139997813,53588.23866072001 2023-03-25,02:57:20.000,84,11080024,12765,0,1679713039,13138.64076943999,28.057581270004448,53588.2316736 2023-03-25,02:57:21.000,84,11080028,13005,0,1679713040,13138.553197409994,28.078728660002525,53588.20372512 2023-03-25,02:57:22.000,84,11079953,12605,0,1679713041,13138.458889069989,28.029384749999736,53588.23866072001 2023-03-25,02:57:23.000,84,11080022,12765,0,1679713042,13138.357844419988,28.029384749999736,53588.21769936001 2023-03-25,02:57:24.000,84,11080000,12965,0,1679713043,13138.297217629988,28.029384749999736,53588.196738000006 2023-03-25,02:57:25.000,84,11080023,12845,0,1679713044,13138.243327149998,27.98708997000358,53588.23866072001 2023-03-25,02:57:26.000,84,11080042,12845,0,1679713045,13138.149018809992,27.99413910000294,53588.21071224 2023-03-25,02:57:27.000,84,11080007,13205,0,1679713046,13138.068183089992,27.98004084000422,53588.14782816001 2023-03-25,02:57:28.000,84,11079977,12925,0,1679713047,13137.973874750001,27.98708997000358,53588.1618024 2023-03-25,02:57:29.000,84,11079979,12965,0,1679713048,13137.805466999991,28.043483009998454,53588.09891832001 2023-03-25,02:57:30.000,84,11079997,13005,0,1679713049,13137.758312829996,28.043483009998454,53588.05000848001 2023-03-25,02:57:31.000,84,11080032,13045,0,1679713050,13137.76504913999,28.050532139997813,53588.14782816001 2023-03-25,02:57:32.000,84,11079989,13085,0,1679713051,13137.69094973,28.008237360001658,53588.11987968001 2023-03-25,02:57:33.000,84,11079924,13045,0,1679713052,13137.616850319995,27.99413910000294,53588.14782816001 2023-03-25,02:57:34.000,84,11079997,12725,0,1679713053,13137.52254197999,28.057581270004448,53588.08494408 2023-03-25,02:57:35.000,84,11080087,12925,0,1679713054,13137.48886043,28.057581270004448,53588.13385392 2023-03-25,02:57:36.000,84,11079990,12965,0,1679713055,13137.40128839999,28.106925179999962,53588.04302136 2023-03-25,02:57:37.000,84,11080010,12765,0,1679713056,13137.367606849999,28.16331822000211,53588.029047120006 2023-03-25,02:57:38.000,84,11080038,13285,0,1679713057,13137.259825889989,28.16331822000211,53587.99411152 2023-03-25,02:57:39.000,84,11079992,12765,0,1679713058,13137.205935409998,28.18446561000019,53588.01507288 2023-03-25,02:57:40.000,84,11079909,13085,0,1679713059,13137.178990169989,28.156269090002752,53588.008085760004 2023-03-25,02:57:41.000,84,11079992,12805,0,1679713060,13137.158781239988,28.2126621300049,53588.06398272 2023-03-25,02:57:42.000,84,11079956,12965,0,1679713061,13137.098154449988,28.269055169999774,53588.08494408 2023-03-25,02:57:43.000,84,11080023,12765,0,1679713062,13136.997109800002,28.240858650002338,53587.9871244 2023-03-25,02:57:44.000,84,11079996,13125,0,1679713063,13136.909537769992,28.304300820003846,53587.96616304 2023-03-25,02:57:45.000,84,11080010,12885,0,1679713064,13136.815229430002,28.3465956,53587.95218880001 2023-03-25,02:57:46.000,84,11079999,13125,0,1679713065,13136.801756809997,28.367742989998078,53587.93122744001 2023-03-25,02:57:47.000,84,11079976,12965,0,1679713066,13136.734393710001,28.39593951000279,53587.90327896001 2023-03-25,02:57:48.000,84,11079991,13045,0,1679713067,13136.707448469992,28.424136030000227,53587.910266080005 2023-03-25,02:57:49.000,84,11080051,12845,0,1679713068,13136.747866329992,28.431185159999586,53588.00109864001 2023-03-25,02:57:50.000,84,11080013,12885,0,1679713069,13136.667030609991,28.487578200001735,53587.959175920005 2023-03-25,02:57:51.000,84,11079996,12925,0,1679713070,13136.599667509996,28.508725589999813,53587.93122744001 2023-03-25,02:57:52.000,84,11079986,12925,0,1679713071,13136.579458579996,28.57921689000068,53587.959175920005 2023-03-25,02:57:53.000,84,11079992,12885,0,1679713072,13136.53230441,28.558069500002603,53587.840394880004 2023-03-25,02:57:54.000,84,11079991,12925,0,1679713073,13136.55251334,28.57921689000068,53587.88930472 2023-03-25,02:57:55.000,84,11080000,13125,0,1679713074,13136.565985959991,28.600364279998757,53587.85436912001 2023-03-25,02:57:56.000,84,11080001,12925,0,1679713075,13136.565985959991,28.61446254000475,53587.88930472 2023-03-25,02:57:57.000,84,11080023,12765,0,1679713076,13136.565985959991,28.713150360003056,53587.910266080005 2023-03-25,02:57:58.000,84,11079990,13085,0,1679713077,13136.55251334,28.720199490002415,53587.88231760001 2023-03-25,02:57:59.000,84,11080029,13125,0,1679713078,13136.54577702999,28.76954339999793,53587.85436912001 2023-03-25,02:58:00.000,84,11079982,12965,0,1679713079,13136.55251334,28.81183818000136,53587.88231760001 2023-03-25,02:58:01.000,84,11079996,12845,0,1679713080,13136.539040719996,28.85413296000479,53587.89629184 2023-03-25,02:58:02.000,84,11079969,12965,0,1679713081,13136.54577702999,28.917575129999022,53587.88930472 2023-03-25,02:58:03.000,84,11080018,12965,0,1679713082,13136.498622859996,28.959869910002453,53587.847382 2023-03-25,02:58:04.000,84,11080015,13125,0,1679713083,13136.54577702999,29.002164689998608,53587.81943352 2023-03-25,02:58:05.000,84,11079980,13005,0,1679713084,13136.579458579996,29.107901640003547,53587.89629184 2023-03-25,02:58:06.000,84,11079990,13165,0,1679713085,13136.54577702999,29.185442070003774,53587.90327896001 2023-03-25,02:58:07.000,84,11079999,13125,0,1679713086,13136.54577702999,29.241835109998647,53587.89629184 2023-03-25,02:58:08.000,84,11079983,12765,0,1679713087,13136.48515023999,29.25593337000464,53587.81943352 2023-03-25,02:58:09.000,84,11079937,12925,0,1679713088,13136.48515023999,29.354621190002945,53587.88930472 2023-03-25,02:58:10.000,84,11080020,12885,0,1679713089,13136.50535916999,29.38281771000038,53587.85436912001 2023-03-25,02:58:11.000,84,11080024,12925,0,1679713090,13136.559249649996,29.43921075000253,53587.89629184 2023-03-25,02:58:12.000,84,11079955,12925,0,1679713091,13136.53230441,29.530849440001475,53587.861356240006 2023-03-25,02:58:13.000,84,11079985,13045,0,1679713092,13136.559249649996,29.551996829999553,53587.9172532 2023-03-25,02:58:14.000,84,11079971,13125,0,1679713093,13136.518831789996,29.61543900000106,53587.85436912001 2023-03-25,02:58:15.000,84,11080009,12925,0,1679713094,13136.57272227,29.65773378000449,53587.93821456 2023-03-25,02:58:16.000,84,11080061,13285,0,1679713095,13136.57272227,29.721175949998724,53587.9172532 2023-03-25,02:58:17.000,84,11079896,12725,0,1679713096,13136.52556809999,29.749372470003436,53587.87533048 2023-03-25,02:58:18.000,84,11079989,13005,0,1679713097,13136.53230441,29.763470730002155,53587.89629184 2023-03-25,02:58:19.000,84,11080021,12925,0,1679713098,13136.565985959991,29.86215855000046,53587.959175920005 2023-03-25,02:58:20.000,84,11079982,12965,0,1679713099,13136.586194889991,29.876256809999177,53587.973150159996 2023-03-25,02:58:21.000,84,11079928,12965,0,1679713100,13136.61314013,29.90445333000389,53588.008085760004 2023-03-25,02:58:22.000,84,11079970,12885,0,1679713101,13136.640085369996,29.91150246000325,53588.008085760004 2023-03-25,02:58:23.000,84,11080062,13045,0,1679713102,13136.586194889991,29.96789549999812,53588.008085760004 2023-03-25,02:58:24.000,84,11079974,12885,0,1679713103,13136.606403819991,30.010190280001552,53588.04302136 2023-03-25,02:58:25.000,84,11079980,12765,0,1679713104,13136.626612749991,30.03838679999899,53588.029047120006 2023-03-25,02:58:26.000,84,11079968,12965,0,1679713105,13136.680503229996,30.094779840001138,53588.07096984001 2023-03-25,02:58:27.000,84,11079988,12885,0,1679713106,13136.633349060001,30.13707462000457,53588.07096984001 2023-03-25,02:58:28.000,84,11079940,12765,0,1679713107,13136.653557990001,30.122976359998574,53588.10590544 2023-03-25,02:58:29.000,84,11079946,13085,0,1679713108,13136.687239539991,30.144123750003928,53588.10590544 2023-03-25,02:58:30.000,84,11079964,13125,0,1679713109,13136.707448469992,30.221664180004154,53588.15481528 2023-03-25,02:58:31.000,84,11079997,12885,0,1679713110,13136.707448469992,30.29920461000438,53588.13385392 2023-03-25,02:58:32.000,84,11079968,12965,0,1679713111,13136.727657399992,30.355597649999254,53588.140841039996 2023-03-25,02:58:33.000,84,11079943,12645,0,1679713112,13136.680503229996,30.411990690001403,53588.08494408 2023-03-25,02:58:34.000,84,11079973,13125,0,1679713113,13136.768075259992,30.48248199000227,53588.175776640004 2023-03-25,02:58:35.000,84,11079985,12765,0,1679713114,13136.768075259992,30.517727639999066,53588.23866072001 2023-03-25,02:58:36.000,84,11079937,12845,0,1679713115,13136.720921089996,30.524776769998425,53588.21071224 2023-03-25,02:58:37.000,84,11079991,13005,0,1679713116,13136.720921089996,30.560022420002497,53588.3015448 2023-03-25,02:58:38.000,84,11079976,12965,0,1679713117,13136.687239539991,30.616415460004646,53588.25263496 2023-03-25,02:58:39.000,84,11079996,13005,0,1679713118,13136.57272227,30.686906759998237,53588.140841039996 2023-03-25,02:58:40.000,84,11080023,12965,0,1679713119,13136.57272227,30.70100502000423,53588.21769936001 2023-03-25,02:58:41.000,84,11080027,13005,0,1679713120,13136.5929312,30.771496319997823,53588.28058344 2023-03-25,02:58:42.000,84,11080019,12925,0,1679713121,13136.599667509996,30.813791100001254,53588.26660920001 2023-03-25,02:58:43.000,84,11080038,13205,0,1679713122,13136.55251334,30.813791100001254,53588.25263496 2023-03-25,02:58:44.000,84,11080006,13045,0,1679713123,13136.579458579996,30.83493848999933,53588.33648040001 2023-03-25,02:58:45.000,84,11079991,12805,0,1679713124,13136.559249649996,30.827889359999972,53588.38539024001 2023-03-25,02:58:46.000,84,11079991,12765,0,1679713125,13136.55251334,30.89133153000148,53588.39237736 2023-03-25,02:58:47.000,84,11080020,12965,0,1679713126,13136.498622859996,30.912478919999558,53588.42731296 2023-03-25,02:58:48.000,84,11079966,13125,0,1679713127,13136.417787139995,30.919528049998917,53588.35744176001 2023-03-25,02:58:49.000,84,11080030,13005,0,1679713128,13136.458204999995,30.919528049998917,53588.33648040001 2023-03-25,02:58:50.000,84,11079992,12965,0,1679713129,13136.45146869,30.926577179998276,53588.38539024001 2023-03-25,02:58:51.000,84,11080014,13205,0,1679713130,13136.42452344999,30.93362631000491,53588.42032584 2023-03-25,02:58:52.000,84,11079965,12725,0,1679713131,13136.377369279995,30.912478919999558,53588.42032584 2023-03-25,02:58:53.000,84,11079977,12925,0,1679713132,13136.36389665999,30.89133153000148,53588.39237736 2023-03-25,02:58:54.000,84,11079985,12845,0,1679713133,13136.377369279995,30.919528049998917,53588.45526144001 2023-03-25,02:58:55.000,84,11079993,13005,0,1679713134,13136.357160349995,30.926577179998276,53588.49019704 2023-03-25,02:58:56.000,84,11079952,12965,0,1679713135,13136.30326986999,30.975921090001066,53588.4412872 2023-03-25,02:58:57.000,84,11080010,13085,0,1679713136,13136.256115699995,30.975921090001066,53588.42032584 2023-03-25,02:58:58.000,84,11079996,13085,0,1679713137,13136.134862119994,30.961822830002347,53588.32250616 2023-03-25,02:58:59.000,84,11079931,13005,0,1679713138,13136.16180735999,30.94067544000427,53588.45526144001 2023-03-25,02:59:00.000,84,11079955,13005,0,1679713139,13136.24937939,30.94067544000427,53588.49019704 2023-03-25,02:59:01.000,84,11079972,12805,0,1679713140,13136.168543669999,30.919528049998917,53588.532119760006 2023-03-25,02:59:02.000,84,11080034,12885,0,1679713141,13136.14159842999,30.94772457000363,53588.511158400004 2023-03-25,02:59:03.000,84,11079977,12885,0,1679713142,13136.054026399994,30.997068479999143,53588.46923568 2023-03-25,02:59:04.000,84,11079988,13005,0,1679713143,13136.027081159998,30.975921090001066,53588.51814552 2023-03-25,02:59:05.000,84,11080021,12765,0,1679713144,13136.020344849989,30.975921090001066,53588.49019704 2023-03-25,02:59:06.000,84,11079935,12805,0,1679713145,13135.993399609994,30.961822830002347,53588.532119760006 2023-03-25,02:59:07.000,84,11079999,13085,0,1679713146,13135.905827579998,31.018215870004497,53588.46923568 2023-03-25,02:59:08.000,84,11079999,12965,0,1679713147,13135.899091269988,30.982970220000425,53588.49019704 2023-03-25,02:59:09.000,84,11079993,12925,0,1679713148,13135.919300199988,30.982970220000425,53588.52513264001 2023-03-25,02:59:10.000,84,11080002,12965,0,1679713149,13135.872146029993,30.997068479999143,53588.56006824 2023-03-25,02:59:11.000,84,11080015,12805,0,1679713150,13135.831728169993,30.982970220000425,53588.56705536 2023-03-25,02:59:12.000,84,11080011,13005,0,1679713151,13135.737419830002,30.982970220000425,53588.53910688 2023-03-25,02:59:13.000,84,11079958,13005,0,1679713152,13135.562275769997,31.018215870004497,53588.413338720005 2023-03-25,02:59:14.000,84,11079980,12925,0,1679713153,13135.636375180002,30.961822830002347,53588.49019704 2023-03-25,02:59:15.000,84,11079983,12965,0,1679713154,13135.589221009992,30.912478919999558,53588.53910688 2023-03-25,02:59:16.000,84,11080023,12645,0,1679713155,13135.622902559997,30.870184140003403,53588.60199096001 2023-03-25,02:59:17.000,84,11079974,12925,0,1679713156,13135.582484699997,30.870184140003403,53588.55308112001 2023-03-25,02:59:18.000,84,11079991,12765,0,1679713157,13135.542066839997,30.88428240000212,53588.60897808 2023-03-25,02:59:19.000,84,11080031,13005,0,1679713158,13135.434285880001,30.84903674999805,53588.532119760006 2023-03-25,02:59:20.000,84,11079977,13125,0,1679713159,13135.41407695,30.827889359999972,53588.57404248001 2023-03-25,02:59:21.000,84,11079943,13005,0,1679713160,13135.447758499991,30.806741970001895,53588.60199096001 2023-03-25,02:59:22.000,84,11079959,13125,0,1679713161,13135.400604329996,30.771496319997823,53588.62295232001 2023-03-25,02:59:23.000,84,11080009,12965,0,1679713162,13135.3130323,30.71510328000295,53588.60897808 2023-03-25,02:59:24.000,84,11079977,12925,0,1679713163,13135.30629598999,30.71510328000295,53588.65090080001 2023-03-25,02:59:25.000,84,11080010,12885,0,1679713164,13135.26587812999,30.70100502000423,53588.59500384 2023-03-25,02:59:26.000,84,11080022,13005,0,1679713165,13135.29282337,30.679857629998878,53588.65090080001 2023-03-25,02:59:27.000,84,11079969,12765,0,1679713166,13135.19177872,30.66575937000016,53588.59500384 2023-03-25,02:59:28.000,84,11080010,13085,0,1679713167,13135.178306099995,30.644611980002082,53588.699810640006 2023-03-25,02:59:29.000,84,11079984,13005,0,1679713168,13135.09073407,30.644611980002082,53588.60897808 2023-03-25,02:59:30.000,84,11079962,12645,0,1679713169,13135.06378882999,30.616415460004646,53588.629939440005 2023-03-25,02:59:31.000,84,11079972,12765,0,1679713170,13135.04357989999,30.581169810000574,53588.67186216001 2023-03-25,02:59:32.000,84,11080002,13045,0,1679713171,13134.996425729994,30.581169810000574,53588.6858364 2023-03-25,02:59:33.000,84,11079957,12925,0,1679713172,13134.98295310999,30.53887503000442,53588.699810640006 2023-03-25,02:59:34.000,84,11079981,12925,0,1679713173,13134.92232631999,30.531825899997784,53588.73474624 2023-03-25,02:59:35.000,84,11080033,12965,0,1679713174,13134.848226909999,30.524776769998425,53588.748720480005 2023-03-25,02:59:36.000,84,11079965,12965,0,1679713175,13134.814545359994,30.517727639999066,53588.748720480005 2023-03-25,02:59:37.000,84,11080026,12805,0,1679713176,13134.666346539998,30.503629380000348,53588.69282352001 2023-03-25,02:59:38.000,84,11080037,12845,0,1679713177,13134.659610229988,30.517727639999066,53588.748720480005 2023-03-25,02:59:39.000,84,11079951,12965,0,1679713178,13134.686555469998,30.503629380000348,53588.77666896 2023-03-25,02:59:40.000,84,11079930,13045,0,1679713179,13134.659610229988,30.517727639999066,53588.87448864 2023-03-25,02:59:41.000,84,11079960,12925,0,1679713180,13134.619192370003,30.48953112000163,53588.85352728 2023-03-25,02:59:42.000,84,11079981,12925,0,1679713181,13134.592247129993,30.517727639999066,53588.8255788 2023-03-25,02:59:43.000,84,11079944,12765,0,1679713182,13134.538356650002,30.517727639999066,53588.79064320001 2023-03-25,02:59:44.000,84,11080050,12965,0,1679713183,13134.531620339993,30.48953112000163,53588.83256592 2023-03-25,02:59:45.000,84,11080027,13085,0,1679713184,13134.504675099997,30.517727639999066,53588.846540160004 2023-03-25,02:59:46.000,84,11079928,12925,0,1679713185,13134.484466169997,30.48953112000163,53588.90243712 2023-03-25,02:59:47.000,84,11080062,12925,0,1679713186,13134.336267350001,30.47543286000291,53588.797630320005 2023-03-25,02:59:48.000,84,11079987,12925,0,1679713187,13134.356476280002,30.48248199000227,53588.83955304001 2023-03-25,02:59:49.000,84,11079964,12885,0,1679713188,13134.376685210002,30.48953112000163,53588.916411360005 2023-03-25,02:59:50.000,84,11080002,12725,0,1679713189,13134.275640560001,30.461334600004193,53588.92339848 2023-03-25,02:59:51.000,84,11080018,13045,0,1679713190,13134.235222700001,30.454285470004834,53588.9303856 2023-03-25,02:59:52.000,84,11080005,13125,0,1679713191,13134.147650669991,30.43313807999948,53588.90942424001 2023-03-25,02:59:53.000,84,11079962,13005,0,1679713192,13134.07355126,30.47543286000291,53588.83256592 2023-03-25,02:59:54.000,84,11079897,12605,0,1679713193,13133.999451849995,30.42608895000012,53588.90243712 2023-03-25,02:59:55.000,84,11079988,12965,0,1679713194,13133.93208875,30.48248199000227,53588.88846288001 2023-03-25,02:59:56.000,84,11079969,13085,0,1679713195,13133.938825059995,30.48248199000227,53588.99326968 2023-03-25,02:59:57.000,84,11080021,12885,0,1679713196,13133.89167089,30.510678509999707,53589.0002568 2023-03-25,02:59:58.000,84,11079966,13005,0,1679713197,13133.80409885999,30.53887503000442,53589.04916664 2023-03-25,02:59:59.000,84,11080053,12925,0,1679713198,13133.76368099999,30.531825899997784,53589.0002568 2023-03-25,03:00:00.000,84,11080040,13005,0,1679713199,13133.595273249994,30.517727639999066,53588.916411360005 2023-03-25,03:00:01.000,84,11079941,12765,0,1679713200,13133.548119079998,30.581169810000574,53588.94435984 2023-03-25,03:00:02.000,84,11079987,13085,0,1679713201,13133.541382769989,30.560022420002497,53588.99326968 2023-03-25,03:00:03.000,84,11080045,12925,0,1679713202,13133.440338119988,30.588218939999933,53588.93737272001 2023-03-25,03:00:04.000,84,11079958,12925,0,1679713203,13133.393183949993,30.644611980002082,53588.92339848 2023-03-25,03:00:05.000,84,11080000,13005,0,1679713204,13133.420129190003,30.66575937000016,53589.035192400006 2023-03-25,03:00:06.000,84,11080026,12965,0,1679713205,13133.359502400002,30.616415460004646,53589.0002568 2023-03-25,03:00:07.000,84,11079996,12925,0,1679713206,13133.285402989997,30.65166111000144,53589.02820528001 2023-03-25,03:00:08.000,84,11079935,13045,0,1679713207,13133.177622030002,30.66575937000016,53588.9303856 2023-03-25,03:00:09.000,84,11079976,12805,0,1679713208,13133.076577380001,30.679857629998878,53588.867501520006 2023-03-25,03:00:10.000,84,11079975,12885,0,1679713209,13133.130467859992,30.686906759998237,53588.90243712 2023-03-25,03:00:11.000,84,11079996,12765,0,1679713210,13133.177622030002,30.67280849999952,53588.97230832 2023-03-25,03:00:12.000,84,11079968,12925,0,1679713211,13133.029423209991,30.693955890004872,53588.867501520006 2023-03-25,03:00:13.000,84,11079997,12885,0,1679713212,13133.029423209991,30.71510328000295,53589.014231040004 2023-03-25,03:00:14.000,84,11079964,13125,0,1679713213,13133.069841069992,30.66575937000016,53589.035192400006 2023-03-25,03:00:15.000,84,11079988,13285,0,1679713214,13133.036159520001,30.679857629998878,53588.979295439996 2023-03-25,03:00:16.000,84,11080081,12845,0,1679713215,13132.93511487,30.70100502000423,53589.02121816 2023-03-25,03:00:17.000,84,11079979,12885,0,1679713216,13132.86775176999,30.66575937000016,53588.95833408001 2023-03-25,03:00:18.000,84,11079985,12685,0,1679713217,13132.82733390999,30.67280849999952,53588.94435984 2023-03-25,03:00:19.000,84,11079998,13005,0,1679713218,13132.840806529995,30.693955890004872,53589.00724392001 2023-03-25,03:00:20.000,84,11080033,12925,0,1679713219,13132.77344343,30.65166111000144,53589.035192400006 2023-03-25,03:00:21.000,84,11079972,13085,0,1679713220,13132.74649818999,30.630513720003364,53589.070128 2023-03-25,03:00:22.000,84,11079980,12965,0,1679713221,13132.66566246999,30.66575937000016,53589.06314088 2023-03-25,03:00:23.000,84,11079996,13045,0,1679713222,13132.54440888999,30.66575937000016,53588.94435984 2023-03-25,03:00:24.000,84,11079948,12885,0,1679713223,13132.517463649994,30.65166111000144,53588.90942424001 2023-03-25,03:00:25.000,84,11079985,13005,0,1679713224,13132.517463649994,30.644611980002082,53588.95833408001 2023-03-25,03:00:26.000,84,11079964,13085,0,1679713225,13132.50399102999,30.644611980002082,53589.04217952 2023-03-25,03:00:27.000,84,11079965,12925,0,1679713226,13132.46357316999,30.630513720003364,53589.014231040004 2023-03-25,03:00:28.000,84,11079979,13125,0,1679713227,13132.436627929994,30.623464590004005,53589.00724392001 2023-03-25,03:00:29.000,84,11079924,12885,0,1679713228,13132.423155309989,30.623464590004005,53588.95134696 2023-03-25,03:00:30.000,84,11080006,12845,0,1679713229,13132.409682689999,30.637562850002723,53588.979295439996 2023-03-25,03:00:31.000,84,11079992,13045,0,1679713230,13132.362528519989,30.60936632999801,53588.97230832 2023-03-25,03:00:32.000,84,11079968,13085,0,1679713231,13132.362528519989,30.623464590004005,53588.979295439996 2023-03-25,03:00:33.000,84,11080003,12965,0,1679713232,13132.301901729988,30.60936632999801,53588.89545 2023-03-25,03:00:34.000,84,11080019,12965,0,1679713233,13132.221066009988,30.531825899997784,53588.867501520006 2023-03-25,03:00:35.000,84,11079979,12765,0,1679713234,13132.248011249998,30.524776769998425,53588.9303856 2023-03-25,03:00:36.000,84,11079950,12845,0,1679713235,13132.281692799988,30.44018720999884,53588.98628256001 2023-03-25,03:00:37.000,84,11079919,13125,0,1679713236,13132.248011249998,30.468383730003552,53588.92339848 2023-03-25,03:00:38.000,84,11080001,12605,0,1679713237,13132.221066009988,30.42608895000012,53588.867501520006 2023-03-25,03:00:39.000,84,11080016,12965,0,1679713238,13132.194120769993,30.454285470004834,53588.89545 2023-03-25,03:00:40.000,84,11079967,12845,0,1679713239,13132.241274939988,30.44018720999884,53588.95833408001 2023-03-25,03:00:41.000,84,11079974,12845,0,1679713240,13132.301901729988,30.383794170003966,53588.90942424001 2023-03-25,03:00:42.000,84,11079973,13365,0,1679713241,13132.268220179998,30.362646779998613,53588.94435984 2023-03-25,03:00:43.000,84,11079959,12845,0,1679713242,13132.295165419993,30.383794170003966,53588.9303856 2023-03-25,03:00:44.000,84,11079949,13045,0,1679713243,13132.342319589989,30.369695909997972,53588.94435984 2023-03-25,03:00:45.000,84,11079914,12885,0,1679713244,13132.382737449989,30.383794170003966,53588.92339848 2023-03-25,03:00:46.000,84,11079952,12925,0,1679713245,13132.517463649994,30.355597649999254,53589.035192400006 2023-03-25,03:00:47.000,84,11079978,12805,0,1679713246,13132.50399102999,30.383794170003966,53588.94435984 2023-03-25,03:00:48.000,84,11079955,12765,0,1679713247,13132.537672579994,30.327401130001817,53588.92339848 2023-03-25,03:00:49.000,84,11079990,12845,0,1679713248,13132.54440888999,30.362646779998613,53588.97230832 2023-03-25,03:00:50.000,84,11079945,13165,0,1679713249,13132.54440888999,30.390843300003326,53588.93737272001 2023-03-25,03:00:51.000,84,11080002,12885,0,1679713250,13132.58482674999,30.404941560002044,53589.00724392001 2023-03-25,03:00:52.000,84,11079985,13045,0,1679713251,13132.59156306,30.334450260001177,53588.965321200005 2023-03-25,03:00:53.000,84,11079964,12925,0,1679713252,13132.60503567999,30.397892430002685,53589.02820528001 2023-03-25,03:00:54.000,84,11080013,12965,0,1679713253,13132.68587139999,30.341499390000536,53589.02820528001 2023-03-25,03:00:55.000,84,11079991,13085,0,1679713254,13132.72628925999,30.369695909997972,53589.07711512001 2023-03-25,03:00:56.000,84,11079947,13085,0,1679713255,13132.759970809995,30.383794170003966,53589.04217952 2023-03-25,03:00:57.000,84,11079977,13125,0,1679713256,13132.7532345,30.341499390000536,53589.0002568 2023-03-25,03:00:58.000,84,11079992,12925,0,1679713257,13132.759970809995,30.355597649999254,53588.97230832 2023-03-25,03:00:59.000,84,11079950,12525,0,1679713258,13132.840806529995,30.411990690001403,53589.11903784 2023-03-25,03:01:00.000,84,11079951,13005,0,1679713259,13132.97553273,30.383794170003966,53589.16096056 2023-03-25,03:01:01.000,84,11079982,12805,0,1679713260,13132.995741660001,30.390843300003326,53589.1399992 2023-03-25,03:01:02.000,84,11079981,12765,0,1679713261,13133.170885719992,30.397892430002685,53589.19589616001 2023-03-25,03:01:03.000,84,11080053,12965,0,1679713262,13133.157413100002,30.390843300003326,53589.10506360001 2023-03-25,03:01:04.000,84,11080016,12685,0,1679713263,13133.251721439992,30.411990690001403,53589.18890904 2023-03-25,03:01:05.000,84,11080015,13125,0,1679713264,13133.265194059997,30.42608895000012,53589.202883280006 2023-03-25,03:01:06.000,84,11079997,12845,0,1679713265,13133.332557159993,30.411990690001403,53589.1399992 2023-03-25,03:01:07.000,84,11080044,12885,0,1679713266,13133.372975019993,30.419039820000762,53589.18890904 2023-03-25,03:01:08.000,84,11079992,12725,0,1679713267,13133.467283359998,30.411990690001403,53589.33563856 2023-03-25,03:01:09.000,84,11080001,13045,0,1679713268,13133.474019669993,30.47543286000291,53589.34262568001 2023-03-25,03:01:10.000,84,11079959,12805,0,1679713269,13133.554855389993,30.461334600004193,53589.34262568001 2023-03-25,03:01:11.000,84,11079964,12645,0,1679713270,13133.588536939998,30.47543286000291,53589.32865144 2023-03-25,03:01:12.000,84,11079990,13085,0,1679713271,13133.608745869999,30.48248199000227,53589.36358704001 2023-03-25,03:01:13.000,84,11079998,12965,0,1679713272,13133.588536939998,30.517727639999066,53589.36358704001 2023-03-25,03:01:14.000,84,11079933,12925,0,1679713273,13133.669372659999,30.510678509999707,53589.34262568001 2023-03-25,03:01:15.000,84,11079957,12965,0,1679713274,13133.696317899994,30.60231719999865,53589.44044536001 2023-03-25,03:01:16.000,84,11079935,12925,0,1679713275,13133.777153619994,30.581169810000574,53589.3845484 2023-03-25,03:01:17.000,84,11080000,13005,0,1679713276,13133.736735759994,30.679857629998878,53589.44044536001 2023-03-25,03:01:18.000,84,11079986,13285,0,1679713277,13133.837780409995,30.644611980002082,53589.47538096 2023-03-25,03:01:19.000,84,11079969,12685,0,1679713278,13133.81083517,30.66575937000016,53589.4544196 2023-03-25,03:01:20.000,84,11080029,12965,0,1679713279,13133.87146196,30.679857629998878,53589.48236808 2023-03-25,03:01:21.000,84,11079947,12805,0,1679713280,13133.91187982,30.66575937000016,53589.566213520004 2023-03-25,03:01:22.000,84,11079970,13125,0,1679713281,13133.96577029999,30.630513720003364,53589.54525216 2023-03-25,03:01:23.000,84,11079980,12725,0,1679713282,13133.938825059995,30.679857629998878,53589.5242908 2023-03-25,03:01:24.000,84,11079985,13085,0,1679713283,13134.01292447,30.616415460004646,53589.57320064 2023-03-25,03:01:25.000,84,11079933,12725,0,1679713284,13134.188068529991,30.588218939999933,53589.62909760001 2023-03-25,03:01:26.000,84,11079969,12925,0,1679713285,13134.255431630001,30.574120680001215,53589.62909760001 2023-03-25,03:01:27.000,84,11080003,12805,0,1679713286,13134.255431630001,30.567071550001856,53589.60813624001 2023-03-25,03:01:28.000,84,11079997,13045,0,1679713287,13134.268904249991,30.552973290003138,53589.566213520004 2023-03-25,03:01:29.000,84,11079983,12965,0,1679713288,13134.356476280002,30.524776769998425,53589.62909760001 2023-03-25,03:01:30.000,84,11079979,12885,0,1679713289,13134.531620339993,30.48248199000227,53589.636084720005 2023-03-25,03:01:31.000,84,11080003,12885,0,1679713290,13134.598983440002,30.48248199000227,53589.754865760005 2023-03-25,03:01:32.000,84,11079994,12765,0,1679713291,13134.666346539998,30.468383730003552,53589.65704608001 2023-03-25,03:01:33.000,84,11079981,13005,0,1679713292,13134.753918569993,30.524776769998425,53589.733904400004 2023-03-25,03:01:34.000,84,11079963,12925,0,1679713293,13134.868435839999,30.53887503000442,53589.81076272 2023-03-25,03:01:35.000,84,11080015,13005,0,1679713294,13134.888644769999,30.54592416000378,53589.83172408 2023-03-25,03:01:36.000,84,11080012,12845,0,1679713295,13134.98295310999,30.560022420002497,53589.85967256 2023-03-25,03:01:37.000,84,11079981,12805,0,1679713296,13134.96274417999,30.552973290003138,53589.77582712001 2023-03-25,03:01:38.000,84,11079987,12765,0,1679713297,13135.06378882999,30.567071550001856,53589.803775600005 2023-03-25,03:01:39.000,84,11080017,12885,0,1679713298,13135.17156979,30.588218939999933,53589.89460816001 2023-03-25,03:01:40.000,84,11079957,13005,0,1679713299,13135.25240551,30.595268069999292,53589.86665968001 2023-03-25,03:01:41.000,84,11079992,12965,0,1679713300,13135.35345016,30.588218939999933,53589.95749224 2023-03-25,03:01:42.000,84,11080025,12965,0,1679713301,13135.33324123,30.595268069999292,53589.84569832001 2023-03-25,03:01:43.000,84,11079974,12765,0,1679713302,13135.37365909,30.53887503000442,53589.93653088 2023-03-25,03:01:44.000,84,11079971,13005,0,1679713303,13135.467967429991,30.524776769998425,53589.971466480005 2023-03-25,03:01:45.000,84,11079997,12765,0,1679713304,13135.535330530001,30.503629380000348,53589.96447936001 2023-03-25,03:01:46.000,84,11079964,13005,0,1679713305,13135.636375180002,30.47543286000291,53590.0483248 2023-03-25,03:01:47.000,84,11080031,13045,0,1679713306,13135.676793040002,30.468383730003552,53590.02736344 2023-03-25,03:01:48.000,84,11080008,12965,0,1679713307,13135.818255550003,30.4472363399982,53590.139157360005 2023-03-25,03:01:49.000,84,11080004,13285,0,1679713308,13135.919300199988,30.419039820000762,53590.13217024001 2023-03-25,03:01:50.000,84,11080042,13045,0,1679713309,13136.027081159998,30.42608895000012,53590.17409296 2023-03-25,03:01:51.000,84,11080056,12725,0,1679713310,13136.107916879999,30.43313807999948,53590.24396416 2023-03-25,03:01:52.000,84,11079970,12685,0,1679713311,13136.168543669999,30.419039820000762,53590.27191264 2023-03-25,03:01:53.000,84,11080002,13005,0,1679713312,13136.175279979994,30.390843300003326,53590.27889976001 2023-03-25,03:01:54.000,84,11079980,12925,0,1679713313,13136.28306093999,30.348548519999895,53590.34178384 2023-03-25,03:01:55.000,84,11079972,13005,0,1679713314,13136.417787139995,30.362646779998613,53590.39768080001 2023-03-25,03:01:56.000,84,11079984,12965,0,1679713315,13136.518831789996,30.348548519999895,53590.39768080001 2023-03-25,03:01:57.000,84,11079946,12885,0,1679713316,13136.653557990001,30.376745040004607,53590.45357776 2023-03-25,03:01:58.000,84,11079928,12965,0,1679713317,13136.734393710001,30.404941560002044,53590.46755200001 2023-03-25,03:01:59.000,84,11079984,13125,0,1679713318,13136.869119909992,30.397892430002685,53590.56537168001 2023-03-25,03:02:00.000,84,11079982,13045,0,1679713319,13136.949955629992,30.411990690001403,53590.593320160006 2023-03-25,03:02:01.000,84,11079985,13005,0,1679713320,13137.064472899998,30.43313807999948,53590.62126864 2023-03-25,03:02:02.000,84,11080024,12885,0,1679713321,13137.192462789993,30.461334600004193,53590.740049680004 2023-03-25,03:02:03.000,84,11079976,13085,0,1679713322,13137.239616959989,30.48248199000227,53590.75402392001 2023-03-25,03:02:04.000,84,11079995,12685,0,1679713323,13137.44170625999,30.517727639999066,53590.75402392001 2023-03-25,03:02:05.000,84,11080010,13005,0,1679713324,13137.556223529995,30.510678509999707,53590.90075344001 2023-03-25,03:02:06.000,84,11080021,13045,0,1679713325,13137.65053187,30.510678509999707,53590.94966328001 2023-03-25,03:02:07.000,84,11079999,12845,0,1679713326,13137.73136759,30.503629380000348,53590.977611760005 2023-03-25,03:02:08.000,84,11079976,13045,0,1679713327,13137.785258069991,30.510678509999707,53590.96363752 2023-03-25,03:02:09.000,84,11079999,12845,0,1679713328,13137.886302719991,30.503629380000348,53591.047482960006 2023-03-25,03:02:10.000,84,11079968,13005,0,1679713329,13137.973874750001,30.53887503000442,53591.03350872 2023-03-25,03:02:11.000,84,11079981,12885,0,1679713330,13138.128809879992,30.54592416000378,53591.22216096 2023-03-25,03:02:12.000,84,11079947,12645,0,1679713331,13138.243327149998,30.567071550001856,53591.28504504001 2023-03-25,03:02:13.000,84,11079951,12805,0,1679713332,13138.310690249993,30.595268069999292,53591.34792912 2023-03-25,03:02:14.000,84,11079988,12765,0,1679713333,13138.398262279989,30.60936632999801,53591.410813200004 2023-03-25,03:02:15.000,84,11079958,12925,0,1679713334,13138.492570619994,30.595268069999292,53591.4457488 2023-03-25,03:02:16.000,84,11079941,12965,0,1679713335,13138.573406339994,30.595268069999292,53591.50863288 2023-03-25,03:02:17.000,84,11080022,13085,0,1679713336,13138.64076943999,30.65166111000144,53591.5854912 2023-03-25,03:02:18.000,84,11079961,12885,0,1679713337,13138.654242059994,30.623464590004005,53591.61343968 2023-03-25,03:02:19.000,84,11080026,12765,0,1679713338,13138.72160515999,30.630513720003364,53591.697285120004 2023-03-25,03:02:20.000,84,11080010,13005,0,1679713339,13138.80917719,30.637562850002723,53591.80907904001 2023-03-25,03:02:21.000,84,11079986,12765,0,1679713340,13138.795704569995,30.630513720003364,53591.82305328 2023-03-25,03:02:22.000,84,11079997,12965,0,1679713341,13138.86306766999,30.630513720003364,53591.885937360006 2023-03-25,03:02:23.000,84,11080051,12925,0,1679713342,13138.82938612,30.630513720003364,53591.87895024001 2023-03-25,03:02:24.000,84,11080050,13245,0,1679713343,13138.84285873999,30.65166111000144,53591.913885840004 2023-03-25,03:02:25.000,84,11079962,13205,0,1679713344,13138.82938612,30.693955890004872,53591.913885840004 2023-03-25,03:02:26.000,84,11080008,13125,0,1679713345,13138.916958149995,30.70100502000423,53592.02567976001 2023-03-25,03:02:27.000,84,11079932,12685,0,1679713346,13138.9506397,30.71510328000295,53592.053628240006 2023-03-25,03:02:28.000,84,11079997,13045,0,1679713347,13138.98432124999,30.72215241000231,53592.09555096001 2023-03-25,03:02:29.000,84,11079967,12845,0,1679713348,13139.119047449996,30.693955890004872,53592.18638352 2023-03-25,03:02:30.000,84,11079967,12965,0,1679713349,13139.199883169997,30.70805415000359,53592.20734488 2023-03-25,03:02:31.000,84,11079944,13045,0,1679713350,13139.240301029997,30.71510328000295,53592.26324184001 2023-03-25,03:02:32.000,84,11079983,12965,0,1679713351,13139.280718889997,30.743299800000386,53592.31215168001 2023-03-25,03:02:33.000,84,11080027,12925,0,1679713352,13139.361554609997,30.757398059999105,53592.319138800005 2023-03-25,03:02:34.000,84,11079988,12925,0,1679713353,13139.395236160002,30.785594580003817,53592.32612592 2023-03-25,03:02:35.000,84,11079974,13085,0,1679713354,13139.449126639993,30.799692840002535,53592.38202288001 2023-03-25,03:02:36.000,84,11079981,12885,0,1679713355,13139.509753429993,30.785594580003817,53592.50779104001 2023-03-25,03:02:37.000,84,11080027,12765,0,1679713356,13139.617534389989,30.806741970001895,53592.57766224001 2023-03-25,03:02:38.000,84,11080014,12925,0,1679713357,13139.684897489999,30.785594580003817,53592.61259784 2023-03-25,03:02:39.000,84,11080048,13045,0,1679713358,13139.698370109989,30.757398059999105,53592.64054632 2023-03-25,03:02:40.000,84,11079981,13125,0,1679713359,13139.752260589994,30.785594580003817,53592.69644328001 2023-03-25,03:02:41.000,84,11080001,12925,0,1679713360,13139.745524279999,30.764447189998464,53592.703430400004 2023-03-25,03:02:42.000,84,11079993,13205,0,1679713361,13139.79941475999,30.799692840002535,53592.73137888 2023-03-25,03:02:43.000,84,11079987,12845,0,1679713362,13139.792678449994,30.806741970001895,53592.78028872 2023-03-25,03:02:44.000,84,11080008,12965,0,1679713363,13139.853305239994,30.84903674999805,53592.76631448001 2023-03-25,03:02:45.000,84,11079959,13085,0,1679713364,13139.913932029995,30.89133153000148,53592.81522432001 2023-03-25,03:02:46.000,84,11079955,12805,0,1679713365,13139.96782251,30.9054297900002,53592.773301600006 2023-03-25,03:02:47.000,84,11079967,13125,0,1679713366,13140.075603469995,30.961822830002347,53592.892082640006 2023-03-25,03:02:48.000,84,11080002,13085,0,1679713367,13140.12275763999,30.961822830002347,53592.93400536001 2023-03-25,03:02:49.000,84,11079999,12725,0,1679713368,13140.14296656999,30.982970220000425,53592.99688944 2023-03-25,03:02:50.000,84,11080022,12925,0,1679713369,13140.203593359991,30.95477370000299,53593.01086368001 2023-03-25,03:02:51.000,84,11080000,12965,0,1679713370,13140.291165390001,30.990019349999784,53593.1226576 2023-03-25,03:02:52.000,84,11080040,12965,0,1679713371,13140.331583250001,31.004117609998502,53593.08073488001 2023-03-25,03:02:53.000,84,11080001,12925,0,1679713372,13140.378737419996,30.997068479999143,53593.157593200005 2023-03-25,03:02:54.000,84,11079991,12925,0,1679713373,13140.479782069997,31.053461520001292,53593.18554168 2023-03-25,03:02:55.000,84,11080025,12605,0,1679713374,13140.540408859997,31.102805430004082,53593.157593200005 2023-03-25,03:02:56.000,84,11080001,13005,0,1679713375,13140.594299340002,31.12395282000216,53593.19951592001 2023-03-25,03:02:57.000,84,11080024,12685,0,1679713376,13140.627980889993,31.138051080000878,53593.23445152 2023-03-25,03:02:58.000,84,11080065,13245,0,1679713377,13140.668398749993,31.187394990003668,53593.19951592001 2023-03-25,03:02:59.000,84,11079986,13005,0,1679713378,13140.702080299998,31.229689769999823,53593.29733560001 2023-03-25,03:03:00.000,84,11080016,12845,0,1679713379,13140.789652329993,31.24378802999854,53593.35323256 2023-03-25,03:03:01.000,84,11079966,12725,0,1679713380,13140.924378529999,31.222640640000463,53593.36021968 2023-03-25,03:03:02.000,84,11079972,12765,0,1679713381,13140.964796389999,31.2508371599979,53593.41611664001 2023-03-25,03:03:03.000,84,11079995,12925,0,1679713382,13140.904169599999,31.279033680002613,53593.31130984 2023-03-25,03:03:04.000,84,11080001,12925,0,1679713383,13140.951323769994,31.264935420003894,53593.36021968 2023-03-25,03:03:05.000,84,11080023,13085,0,1679713384,13141.032159489994,31.29313194000133,53593.38816816001 2023-03-25,03:03:06.000,84,11080025,12925,0,1679713385,13141.072577349994,31.30018107000069,53593.43707800001 2023-03-25,03:03:07.000,84,11079960,12765,0,1679713386,13141.173621999995,31.29313194000133,53593.492974960005 2023-03-25,03:03:08.000,84,11079965,12965,0,1679713387,13141.234248789995,31.28608281000197,53593.53489768001 2023-03-25,03:03:09.000,84,11079995,13285,0,1679713388,13141.315084509995,31.321328459998767,53593.541884800004 2023-03-25,03:03:10.000,84,11079996,12805,0,1679713389,13141.34876606,31.29313194000133,53593.49996208 2023-03-25,03:03:11.000,84,11079979,12885,0,1679713390,13141.38244760999,31.33542672000476,53593.590794640004 2023-03-25,03:03:12.000,84,11079983,13005,0,1679713391,13141.436338089996,31.30018107000069,53593.590794640004 2023-03-25,03:03:13.000,84,11080031,12885,0,1679713392,13141.3083482,31.314279329999408,53593.48598784001 2023-03-25,03:03:14.000,84,11080065,12845,0,1679713393,13141.40939285,31.30723020000005,53593.56983328 2023-03-25,03:03:15.000,84,11080039,12845,0,1679713394,13141.416129159996,31.264935420003894,53593.55585904001 2023-03-25,03:03:16.000,84,11079982,12925,0,1679713395,13141.463283329991,31.24378802999854,53593.70258856001 2023-03-25,03:03:17.000,84,11080012,12965,0,1679713396,13141.443074399991,31.208542380001745,53593.660665840005 2023-03-25,03:03:18.000,84,11079986,13005,0,1679713397,13141.40939285,31.215591510001104,53593.61874312 2023-03-25,03:03:19.000,84,11080009,12885,0,1679713398,13141.355502369996,31.187394990003668,53593.63271736001 2023-03-25,03:03:20.000,84,11079979,13045,0,1679713399,13141.36897499,31.187394990003668,53593.63970448 2023-03-25,03:03:21.000,84,11079982,12925,0,1679713400,13141.34202974999,31.152149339999596,53593.65367872001 2023-03-25,03:03:22.000,84,11080058,13085,0,1679713401,13141.34876606,31.18034586000431,53593.6466916 2023-03-25,03:03:23.000,84,11079988,12845,0,1679713402,13141.26119402999,31.187394990003668,53593.65367872001 2023-03-25,03:03:24.000,84,11080001,12965,0,1679713403,13141.26793034,31.145100210000237,53593.62573024 2023-03-25,03:03:25.000,84,11079928,13005,0,1679713404,13141.28140295999,31.138051080000878,53593.68861432 2023-03-25,03:03:26.000,84,11079962,13085,0,1679713405,13141.234248789995,31.159198469998955,53593.660665840005 2023-03-25,03:03:27.000,84,11079989,12885,0,1679713406,13141.16688569,31.138051080000878,53593.63271736001 2023-03-25,03:03:28.000,84,11080007,12685,0,1679713407,13141.214039859995,31.173296729997674,53593.69560144 2023-03-25,03:03:29.000,84,11080016,12645,0,1679713408,13141.18709462,31.13100195000152,53593.68162720001 2023-03-25,03:03:30.000,84,11079987,12765,0,1679713409,13141.214039859995,31.201493250002386,53593.660665840005 2023-03-25,03:03:31.000,84,11080002,12845,0,1679713410,13141.16014937999,31.166247599998314,53593.590794640004 2023-03-25,03:03:32.000,84,11079984,12885,0,1679713411,13141.153413069995,31.194444120003027,53593.590794640004 2023-03-25,03:03:33.000,84,11079991,12845,0,1679713412,13141.16688569,31.166247599998314,53593.60476888001 2023-03-25,03:03:34.000,84,11079977,13005,0,1679713413,13141.16688569,31.102805430004082,53593.660665840005 2023-03-25,03:03:35.000,84,11080009,12805,0,1679713414,13141.04563211,31.102805430004082,53593.54887192 2023-03-25,03:03:36.000,84,11079975,12965,0,1679713415,13141.09952258999,31.06755978000001,53593.56983328 2023-03-25,03:03:37.000,84,11079963,13085,0,1679713416,13141.005214249999,31.053461520001292,53593.43707800001 2023-03-25,03:03:38.000,84,11079967,12965,0,1679713417,13141.072577349994,31.004117609998502,53593.49996208 2023-03-25,03:03:39.000,84,11079948,12845,0,1679713418,13141.07931365999,30.982970220000425,53593.49996208 2023-03-25,03:03:40.000,84,11079997,12845,0,1679713419,13141.18035830999,30.94772457000363,53593.58380752001 2023-03-25,03:03:41.000,84,11080002,13005,0,1679713420,13141.16014937999,30.919528049998917,53593.60476888001 2023-03-25,03:03:42.000,84,11079981,12925,0,1679713421,13141.173621999995,30.94772457000363,53593.5768204 2023-03-25,03:03:43.000,84,11079968,13125,0,1679713422,13141.07931365999,30.919528049998917,53593.5768204 2023-03-25,03:03:44.000,84,11079995,13005,0,1679713423,13141.011950559994,30.912478919999558,53593.45803936 2023-03-25,03:03:45.000,84,11079982,12845,0,1679713424,13140.964796389999,30.9054297900002,53593.5069492 2023-03-25,03:03:46.000,84,11079945,12965,0,1679713425,13140.890696979994,30.88428240000212,53593.4720136 2023-03-25,03:03:47.000,84,11079986,12965,0,1679713426,13140.857015429989,30.863135010004044,53593.5069492 2023-03-25,03:03:48.000,84,11079967,12805,0,1679713427,13140.803124949998,30.813791100001254,53593.59778176 2023-03-25,03:03:49.000,84,11079936,12885,0,1679713428,13140.749234469993,30.771496319997823,53593.49996208 2023-03-25,03:03:50.000,84,11079965,12605,0,1679713429,13140.715552919988,30.72215241000231,53593.47900072 2023-03-25,03:03:51.000,84,11079964,12885,0,1679713430,13140.695343990003,30.644611980002082,53593.49996208 2023-03-25,03:03:52.000,84,11080036,12805,0,1679713431,13140.688607679993,30.630513720003364,53593.492974960005 2023-03-25,03:03:53.000,84,11079993,12965,0,1679713432,13140.641453509998,30.574120680001215,53593.43707800001 2023-03-25,03:03:54.000,84,11079982,12765,0,1679713433,13140.708816609993,30.574120680001215,53593.45105224 2023-03-25,03:03:55.000,84,11079958,12725,0,1679713434,13140.708816609993,30.503629380000348,53593.45803936 2023-03-25,03:03:56.000,84,11080011,13005,0,1679713435,13140.789652329993,30.503629380000348,53593.49996208 2023-03-25,03:03:57.000,84,11079999,12965,0,1679713436,13140.715552919988,30.48953112000163,53593.49996208 2023-03-25,03:03:58.000,84,11079976,12965,0,1679713437,13140.742498159998,30.44018720999884,53593.45803936 2023-03-25,03:03:59.000,84,11079960,12805,0,1679713438,13140.729025539993,30.411990690001403,53593.52791056 2023-03-25,03:04:00.000,84,11080007,12925,0,1679713439,13140.702080299998,30.411990690001403,53593.423103760004 2023-03-25,03:04:01.000,84,11079969,12645,0,1679713440,13140.654926130002,30.411990690001403,53593.51393632001 2023-03-25,03:04:02.000,84,11079956,12685,0,1679713441,13140.627980889993,30.42608895000012,53593.46502648001 2023-03-25,03:04:03.000,84,11079987,13045,0,1679713442,13140.607771959993,30.411990690001403,53593.395155280006 2023-03-25,03:04:04.000,84,11080027,13125,0,1679713443,13140.601035649997,30.390843300003326,53593.41611664001 2023-03-25,03:04:05.000,84,11079981,12925,0,1679713444,13140.681871369998,30.348548519999895,53593.46502648001 2023-03-25,03:04:06.000,84,11079931,13045,0,1679713445,13140.641453509998,30.383794170003966,53593.492974960005 2023-03-25,03:04:07.000,84,11080007,12965,0,1679713446,13140.553881480002,30.376745040004607,53593.45105224 2023-03-25,03:04:08.000,84,11079966,13005,0,1679713447,13140.533672550002,30.419039820000762,53593.43707800001 2023-03-25,03:04:09.000,84,11079998,12845,0,1679713448,13140.493254690002,30.362646779998613,53593.46502648001 2023-03-25,03:04:10.000,84,11080002,12685,0,1679713449,13140.439364209997,30.362646779998613,53593.4720136 2023-03-25,03:04:11.000,84,11079970,12925,0,1679713450,13140.479782069997,30.29920461000438,53593.47900072 2023-03-25,03:04:12.000,84,11079945,13085,0,1679713451,13140.439364209997,30.32035200000246,53593.45803936 2023-03-25,03:04:13.000,84,11079977,12925,0,1679713452,13140.419155279997,30.27100808999967,53593.43707800001 2023-03-25,03:04:14.000,84,11079993,12965,0,1679713453,13140.378737419996,30.25690983000095,53593.43707800001 2023-03-25,03:04:15.000,84,11080012,12805,0,1679713454,13140.372001110001,30.24986070000159,53593.51393632001 2023-03-25,03:04:16.000,84,11079962,13125,0,1679713455,13140.304638009991,30.235762440002873,53593.46502648001 2023-03-25,03:04:17.000,84,11079999,12925,0,1679713456,13140.264220149991,30.24986070000159,53593.53489768001 2023-03-25,03:04:18.000,84,11080013,12925,0,1679713457,13140.176648119996,30.235762440002873,53593.48598784001 2023-03-25,03:04:19.000,84,11080026,12845,0,1679713458,13140.12275763999,30.25690983000095,53593.51393632001 2023-03-25,03:04:20.000,84,11080006,12725,0,1679713459,13140.19012074,30.24281157000223,53593.58380752001 2023-03-25,03:04:21.000,84,11080020,12765,0,1679713460,13140.19012074,30.24281157000223,53593.5768204 2023-03-25,03:04:22.000,84,11080016,12965,0,1679713461,13140.14970288,30.24281157000223,53593.49996208 2023-03-25,03:04:23.000,84,11080017,13085,0,1679713462,13140.095812399995,30.2005167899988,53593.541884800004 2023-03-25,03:04:24.000,84,11080036,13205,0,1679713463,13140.10254870999,30.2005167899988,53593.49996208 2023-03-25,03:04:25.000,84,11079999,13125,0,1679713464,13140.06213084999,30.20756591999816,53593.54887192 2023-03-25,03:04:26.000,84,11080019,12805,0,1679713465,13140.04192191999,30.172320270001364,53593.541884800004 2023-03-25,03:04:27.000,84,11079990,13085,0,1679713466,13139.94761358,30.179369400000724,53593.4021424 2023-03-25,03:04:28.000,84,11079977,12885,0,1679713467,13139.853305239994,30.158222010002646,53593.374193920004 2023-03-25,03:04:29.000,84,11079994,12925,0,1679713468,13139.88025047999,30.165271140002005,53593.52092344 2023-03-25,03:04:30.000,84,11080010,12765,0,1679713469,13139.90045940999,30.193467659999442,53593.5069492 2023-03-25,03:04:31.000,84,11080015,12885,0,1679713470,13139.806151069999,30.165271140002005,53593.492974960005 2023-03-25,03:04:32.000,84,11079977,12885,0,1679713471,13139.765733209999,30.186418530000083,53593.48598784001 2023-03-25,03:04:33.000,84,11079946,13005,0,1679713472,13139.772469519994,30.172320270001364,53593.395155280006 2023-03-25,03:04:34.000,84,11080000,13085,0,1679713473,13139.725315349999,30.115927229999215,53593.41611664001 2023-03-25,03:04:35.000,84,11080039,13125,0,1679713474,13139.711842729994,30.172320270001364,53593.35323256 2023-03-25,03:04:36.000,84,11079978,13085,0,1679713475,13139.732051659994,30.151172880003287,53593.36720680001 2023-03-25,03:04:37.000,84,11080019,13245,0,1679713476,13139.82636,30.214615050004795,53593.52791056 2023-03-25,03:04:38.000,84,11080029,12805,0,1679713477,13139.83983261999,30.172320270001364,53593.5069492 2023-03-25,03:04:39.000,84,11080022,12885,0,1679713478,13139.83983261999,30.193467659999442,53593.47900072 2023-03-25,03:04:40.000,84,11080067,12685,0,1679713479,13139.752260589994,30.214615050004795,53593.374193920004 2023-03-25,03:04:42.000,84,11079971,12845,0,1679713481,13139.785942139999,30.20756591999816,53593.45803936 2023-03-25,03:04:43.000,84,11080039,12925,0,1679713482,13139.678161179989,30.25690983000095,53593.38118104 2023-03-25,03:04:44.000,84,11080016,13045,0,1679713483,13139.705106419999,30.24281157000223,53593.38816816001 2023-03-25,03:04:45.000,84,11079985,12925,0,1679713484,13139.77920582999,30.228713310003513,53593.52092344 2023-03-25,03:04:46.000,84,11080017,12965,0,1679713485,13139.725315349999,30.221664180004154,53593.45105224 2023-03-25,03:04:47.000,84,11080033,13205,0,1679713486,13139.644479629998,30.193467659999442,53593.38118104 2023-03-25,03:04:48.000,84,11080016,12925,0,1679713487,13139.664688559998,30.2005167899988,53593.38816816001 2023-03-25,03:04:49.000,84,11079990,12845,0,1679713488,13139.624270699998,30.186418530000083,53593.4021424 2023-03-25,03:04:50.000,84,11080019,12685,0,1679713489,13139.563643909998,30.172320270001364,53593.325284080005 2023-03-25,03:04:51.000,84,11080019,12925,0,1679713490,13139.563643909998,30.186418530000083,53593.33925832 2023-03-25,03:04:52.000,84,11080050,12765,0,1679713491,13139.617534389989,30.214615050004795,53593.38816816001 2023-03-25,03:04:53.000,84,11080007,12685,0,1679713492,13139.610798079993,30.193467659999442,53593.41611664001 2023-03-25,03:04:54.000,84,11080010,13045,0,1679713493,13139.597325459988,30.172320270001364,53593.38118104 2023-03-25,03:04:55.000,84,11080069,13005,0,1679713494,13139.657952249989,30.13707462000457,53593.33925832 2023-03-25,03:04:56.000,84,11080026,12885,0,1679713495,13139.671424869994,30.172320270001364,53593.38816816001 2023-03-25,03:04:57.000,84,11080008,12845,0,1679713496,13139.691633799994,30.115927229999215,53593.325284080005 2023-03-25,03:04:58.000,84,11080006,12925,0,1679713497,13139.664688559998,30.130025489997934,53593.276374240006 2023-03-25,03:04:59.000,84,11080011,12885,0,1679713498,13139.691633799994,30.108878099999856,53593.28336136 2023-03-25,03:05:00.000,84,11079989,13045,0,1679713499,13139.684897489999,30.0665833200037,53593.31829696001 2023-03-25,03:05:01.000,84,11080027,12765,0,1679713500,13139.711842729994,30.0665833200037,53593.36021968 2023-03-25,03:05:02.000,84,11080013,13045,0,1679713501,13139.765733209999,30.052485059997707,53593.36021968 2023-03-25,03:05:03.000,84,11079970,13085,0,1679713502,13139.752260589994,30.07363245000306,53593.36720680001 2023-03-25,03:05:04.000,84,11079994,12885,0,1679713503,13139.657952249989,30.03838679999899,53593.23445152 2023-03-25,03:05:05.000,84,11080012,12685,0,1679713504,13139.718579039989,30.010190280001552,53593.30432272 2023-03-25,03:05:06.000,84,11080009,12925,0,1679713505,13139.745524279999,30.02428854000027,53593.31130984 2023-03-25,03:05:07.000,84,11079992,12965,0,1679713506,13139.725315349999,30.003141150002193,53593.31829696001 2023-03-25,03:05:08.000,84,11079983,13085,0,1679713507,13139.738787969989,30.003141150002193,53593.31829696001 2023-03-25,03:05:09.000,84,11080000,12885,0,1679713508,13139.75899689999,29.989042890003475,53593.325284080005 2023-03-25,03:05:10.000,84,11079982,13045,0,1679713509,13139.77920582999,29.996092020002834,53593.34624544001 2023-03-25,03:05:11.000,84,11079956,12605,0,1679713510,13139.785942139999,29.96789549999812,53593.33925832 2023-03-25,03:05:12.000,84,11079991,12765,0,1679713511,13139.86004154999,29.974944630004757,53593.38118104 2023-03-25,03:05:13.000,84,11079983,12805,0,1679713512,13139.82636,29.925600720001967,53593.36720680001 2023-03-25,03:05:14.000,84,11079976,12965,0,1679713513,13139.82636,29.953797239999403,53593.3322712 2023-03-25,03:05:16.000,84,11079990,12885,0,1679713515,13139.974558819995,29.960846369998762,53593.444065120006 2023-03-25,03:05:18.000,84,11079997,12845,0,1679713517,13139.94087726999,29.939698980000685,53593.35323256 2023-03-25,03:05:20.000,84,11079948,13005,0,1679713519,13139.98803144,29.890355069997895,53593.395155280006 2023-03-25,03:05:22.000,84,11079965,12965,0,1679713521,13139.954349889995,29.80576550999831,53593.26938712001 2023-03-25,03:05:24.000,84,11080005,12645,0,1679713523,13140.00150405999,29.756421600002795,53593.38816816001 2023-03-25,03:05:25.000,84,11080014,12965,0,1679713524,13139.96108619999,29.714126819999365,53593.40912952 2023-03-25,03:05:26.000,84,11080046,12885,0,1679713525,13139.98803144,29.685930300001928,53593.45105224 2023-03-25,03:05:27.000,84,11079961,13045,0,1679713526,13139.90045940999,29.692979430001287,53593.395155280006 2023-03-25,03:05:28.000,84,11080035,12965,0,1679713527,13139.812887379994,29.61543900000106,53593.36021968 2023-03-25,03:05:30.000,84,11080003,13005,0,1679713529,13139.644479629998,29.601340740002342,53593.3322712 2023-03-25,03:05:32.000,84,11079968,13045,0,1679713531,13139.691633799994,29.601340740002342,53593.43009088 2023-03-25,03:05:33.000,84,11079985,12925,0,1679713532,13139.624270699998,29.55904595999891,53593.423103760004 2023-03-25,03:05:34.000,84,11080052,12885,0,1679713533,13139.604061769998,29.544947700000193,53593.43707800001 2023-03-25,03:05:36.000,84,11079992,13285,0,1679713535,13139.476071880003,29.530849440001475,53593.374193920004 2023-03-25,03:05:37.000,84,11080016,13045,0,1679713536,13139.415445090002,29.516751180002757,53593.38816816001 2023-03-25,03:05:38.000,84,11079990,12725,0,1679713537,13139.354818300002,29.537898570000834,53593.3322712 2023-03-25,03:05:39.000,84,11080038,12805,0,1679713538,13139.300927819997,29.50265292000404,53593.395155280006 2023-03-25,03:05:40.000,84,11080052,12925,0,1679713539,13139.307664129992,29.50265292000404,53593.4021424 2023-03-25,03:05:41.000,84,11080020,12925,0,1679713540,13139.186410549992,29.537898570000834,53593.31130984 2023-03-25,03:05:42.000,84,11080008,12845,0,1679713541,13139.166201619992,29.516751180002757,53593.33925832 2023-03-25,03:05:43.000,84,11080035,12765,0,1679713542,13139.058420659996,29.488554659998044,53593.29733560001 2023-03-25,03:05:44.000,84,11079972,12925,0,1679713543,13138.93043077,29.49560379000468,53593.18554168 2023-03-25,03:05:45.000,84,11080053,12965,0,1679713544,13138.9506397,29.516751180002757,53593.24842576001 2023-03-25,03:05:46.000,84,11080019,12965,0,1679713545,13138.957376009996,29.488554659998044,53593.325284080005 2023-03-25,03:05:47.000,84,11080005,12845,0,1679713546,13138.96411231999,29.50265292000404,53593.36720680001 2023-03-25,03:05:48.000,84,11080034,12845,0,1679713547,13138.92369445999,29.460358140000608,53593.4021424 2023-03-25,03:05:49.000,84,11079975,12845,0,1679713548,13138.876540289995,29.50265292000404,53593.34624544001 2023-03-25,03:05:50.000,84,11080018,12925,0,1679713549,13138.89001291,29.467407269999967,53593.395155280006 2023-03-25,03:05:51.000,84,11080028,13005,0,1679713550,13138.80244087999,29.460358140000608,53593.38816816001 2023-03-25,03:05:52.000,84,11079993,12765,0,1679713551,13138.70139622999,29.488554659998044,53593.255412880004 2023-03-25,03:05:53.000,84,11080041,12925,0,1679713552,13138.64076943999,29.460358140000608,53593.29733560001 2023-03-25,03:05:54.000,84,11080022,12845,0,1679713553,13138.60708789,29.38281771000038,53593.3322712 2023-03-25,03:05:55.000,84,11079995,12965,0,1679713554,13138.499306929989,29.418063360004453,53593.325284080005 2023-03-25,03:05:56.000,84,11079975,12725,0,1679713555,13138.384789659998,29.460358140000608,53593.2624 2023-03-25,03:05:57.000,84,11079992,12805,0,1679713556,13138.243327149998,29.411014229997818,53593.255412880004 2023-03-25,03:05:58.000,84,11079997,12885,0,1679713557,13138.189436669993,29.347572060003586,53593.31130984 2023-03-25,03:05:59.000,84,11080021,13125,0,1679713558,13138.061446779997,29.354621190002945,53593.26938712001 2023-03-25,03:06:00.000,84,11080003,12965,0,1679713559,13137.994083680001,29.340522930004227,53593.23445152 2023-03-25,03:06:01.000,84,11079981,12925,0,1679713560,13137.919984269996,29.27003163000336,53593.206503040004 2023-03-25,03:06:02.000,84,11079974,13005,0,1679713561,13137.81220331,29.234785979999288,53593.17855456001 2023-03-25,03:06:03.000,84,11079963,12805,0,1679713562,13137.785258069991,29.185442070003774,53593.22047728001 2023-03-25,03:06:04.000,84,11079986,12885,0,1679713563,13137.825675929991,29.136098160000984,53593.276374240006 2023-03-25,03:06:05.000,84,11079989,12845,0,1679713564,13137.71115866,29.107901640003547,53593.18554168 2023-03-25,03:06:06.000,84,11079959,12765,0,1679713565,13137.677477109995,29.065606860000116,53593.19951592001 2023-03-25,03:06:07.000,84,11079987,12925,0,1679713566,13137.68421341999,29.016262950004602,53593.108683360006 2023-03-25,03:06:08.000,84,11079973,13005,0,1679713567,13137.61011401,29.02331208000396,53593.038812160004 2023-03-25,03:06:09.000,84,11080002,12765,0,1679713568,13137.657268179995,29.03741034000268,53593.06676064 2023-03-25,03:06:10.000,84,11080015,12765,0,1679713569,13137.64379555999,28.97396817000117,53593.07374776 2023-03-25,03:06:11.000,84,11079974,12765,0,1679713570,13137.58316876999,28.98806642999989,53593.0178508 2023-03-25,03:06:12.000,84,11079992,12885,0,1679713571,13137.637059249995,29.002164689998608,53593.10169624001 2023-03-25,03:06:13.000,84,11079984,13045,0,1679713572,13137.64379555999,29.016262950004602,53593.108683360006 2023-03-25,03:06:14.000,84,11079982,12805,0,1679713573,13137.69094973,29.065606860000116,53593.13663184 2023-03-25,03:06:15.000,84,11080003,13045,0,1679713574,13137.657268179995,29.065606860000116,53593.087722000004 2023-03-25,03:06:16.000,84,11079973,12805,0,1679713575,13137.60337769999,29.072655989999475,53592.99688944 2023-03-25,03:06:17.000,84,11080009,12925,0,1679713576,13137.596641389995,29.079705119998835,53593.05278640001 2023-03-25,03:06:18.000,84,11080006,12885,0,1679713577,13137.58316876999,29.136098160000984,53592.99688944 2023-03-25,03:06:19.000,84,11079982,12925,0,1679713578,13137.64379555999,29.107901640003547,53593.059773520006 2023-03-25,03:06:20.000,84,11080021,12685,0,1679713579,13137.697686039995,29.107901640003547,53593.09470912 2023-03-25,03:06:21.000,84,11079962,12925,0,1679713580,13137.63032294,29.09380338000483,53593.087722000004 2023-03-25,03:06:22.000,84,11079985,12965,0,1679713581,13137.60337769999,29.086754249998194,53593.059773520006 2023-03-25,03:06:23.000,84,11079978,13085,0,1679713582,13137.64379555999,29.107901640003547,53593.10169624001 2023-03-25,03:06:24.000,84,11079956,13125,0,1679713583,13137.65053187,29.129049030001624,53593.05278640001 2023-03-25,03:06:25.000,84,11079975,13045,0,1679713584,13137.69094973,29.150196419999702,53593.087722000004 2023-03-25,03:06:26.000,84,11079984,12925,0,1679713585,13137.717894969996,29.150196419999702,53593.06676064 2023-03-25,03:06:27.000,84,11079981,13125,0,1679713586,13137.71115866,29.143147290000343,53593.07374776 2023-03-25,03:06:28.000,84,11079996,13045,0,1679713587,13137.75157652,29.121999900002265,53593.07374776 2023-03-25,03:06:29.000,84,11080000,12765,0,1679713588,13137.81220331,29.17134380999778,53593.108683360006 2023-03-25,03:06:30.000,84,11080039,12685,0,1679713589,13137.825675929991,29.20658946000185,53593.17156744 2023-03-25,03:06:31.000,84,11080065,12965,0,1679713590,13137.778521759996,29.199540330002492,53593.19951592001 2023-03-25,03:06:32.000,84,11079999,13125,0,1679713591,13137.75157652,29.241835109998647,53593.16458032 2023-03-25,03:06:33.000,84,11080009,12965,0,1679713592,13137.68421341999,29.25593337000464,53593.15060608001 2023-03-25,03:06:34.000,84,11080033,12925,0,1679713593,13137.6707408,29.27708076000272,53593.15060608001 2023-03-25,03:06:35.000,84,11080005,12925,0,1679713594,13137.69094973,29.284129890002077,53593.17855456001 2023-03-25,03:06:36.000,84,11080018,13045,0,1679713595,13137.65053187,29.305277280000155,53593.16458032 2023-03-25,03:06:37.000,84,11080045,13005,0,1679713596,13137.70442234999,29.305277280000155,53593.227464400006 2023-03-25,03:06:38.000,84,11080041,12605,0,1679713597,13137.71115866,29.319375539998873,53593.19951592001 2023-03-25,03:06:39.000,84,11080014,12965,0,1679713598,13137.63032294,29.305277280000155,53593.22047728001 2023-03-25,03:06:40.000,84,11079996,13125,0,1679713599,13137.56295983999,29.305277280000155,53593.23445152 2023-03-25,03:06:41.000,84,11080027,13005,0,1679713600,13137.58316876999,29.27708076000272,53593.23445152 2023-03-25,03:06:42.000,84,11080017,12885,0,1679713601,13137.54948722,29.27708076000272,53593.21349016 2023-03-25,03:06:43.000,84,11079992,13045,0,1679713602,13137.48886043,29.22773684999993,53593.1925288 2023-03-25,03:06:44.000,84,11080038,12965,0,1679713603,13137.60337769999,29.199540330002492,53593.26938712001 2023-03-25,03:06:45.000,84,11080013,12965,0,1679713604,13137.58990508,29.150196419999702,53593.26938712001 2023-03-25,03:06:46.000,84,11079994,12925,0,1679713605,13137.60337769999,29.129049030001624,53593.30432272 2023-03-25,03:06:47.000,84,11080047,12845,0,1679713606,13137.54948722,29.114950770002906,53593.1925288 2023-03-25,03:06:48.000,84,11080043,12885,0,1679713607,13137.536014599995,29.114950770002906,53593.24842576001 2023-03-25,03:06:49.000,84,11080017,12965,0,1679713608,13137.556223529995,29.114950770002906,53593.23445152 2023-03-25,03:06:50.000,84,11079983,12925,0,1679713609,13137.58990508,29.121999900002265,53593.30432272 2023-03-25,03:06:51.000,84,11079997,12885,0,1679713610,13137.58990508,29.150196419999702,53593.2624 2023-03-25,03:06:52.000,84,11079973,12885,0,1679713611,13137.616850319995,29.17134380999778,53593.227464400006 2023-03-25,03:06:53.000,84,11080048,13005,0,1679713612,13137.72463127999,29.17134380999778,53593.36720680001 2023-03-25,03:06:54.000,84,11080074,12925,0,1679713613,13137.74484020999,29.241835109998647,53593.29733560001 2023-03-25,03:06:55.000,84,11080011,12885,0,1679713614,13137.70442234999,29.262982500004,53593.26938712001 2023-03-25,03:06:56.000,84,11080010,13125,0,1679713615,13137.697686039995,29.312326409999514,53593.227464400006 2023-03-25,03:06:57.000,84,11080007,12605,0,1679713616,13137.72463127999,29.312326409999514,53593.26938712001 2023-03-25,03:06:58.000,84,11079998,12805,0,1679713617,13137.805466999991,29.361670320002304,53593.2624 2023-03-25,03:06:59.000,84,11079979,12805,0,1679713618,13137.845884859991,29.368719450001663,53593.29034848 2023-03-25,03:07:00.000,84,11079964,13285,0,1679713619,13137.886302719991,29.3969159699991,53593.28336136 2023-03-25,03:07:01.000,84,11080006,13285,0,1679713620,13137.973874750001,29.3969159699991,53593.35323256 2023-03-25,03:07:02.000,84,11080002,13005,0,1679713621,13138.027765229992,29.45330901000125,53593.374193920004 2023-03-25,03:07:03.000,84,11079974,12885,0,1679713622,13138.061446779997,29.45330901000125,53593.3322712 2023-03-25,03:07:04.000,84,11079989,12725,0,1679713623,13137.994083680001,29.43921075000253,53593.28336136 2023-03-25,03:07:05.000,84,11080004,13085,0,1679713624,13138.007556299992,29.43216162000317,53593.31829696001 2023-03-25,03:07:06.000,84,11080022,12845,0,1679713625,13137.953665820001,29.44625988000189,53593.29733560001 2023-03-25,03:07:07.000,84,11080008,13165,0,1679713626,13138.000819989997,29.44625988000189,53593.43707800001 2023-03-25,03:07:08.000,84,11080020,12805,0,1679713627,13138.000819989997,29.474456399999326,53593.38118104 2023-03-25,03:07:09.000,84,11080004,12885,0,1679713628,13138.054710470002,29.481505529998685,53593.423103760004 2023-03-25,03:07:10.000,84,11079979,12925,0,1679713629,13138.101864639997,29.523800310002116,53593.444065120006 2023-03-25,03:07:11.000,84,11080008,12885,0,1679713630,13138.142282499997,29.516751180002757,53593.43009088 2023-03-25,03:07:12.000,84,11080029,12605,0,1679713631,13138.034501540002,29.537898570000834,53593.36021968 2023-03-25,03:07:13.000,84,11079970,12965,0,1679713632,13138.061446779997,29.587242480003624,53593.374193920004 2023-03-25,03:07:14.000,84,11080029,13005,0,1679713633,13138.115337260002,29.544947700000193,53593.43707800001 2023-03-25,03:07:15.000,84,11080033,12765,0,1679713634,13138.175964050002,29.537898570000834,53593.48598784001 2023-03-25,03:07:16.000,84,11080012,12925,0,1679713635,13138.209645599993,29.551996829999553,53593.46502648001 2023-03-25,03:07:17.000,84,11079981,13005,0,1679713636,13138.303953939998,29.509702050003398,53593.51393632001 2023-03-25,03:07:18.000,84,11080058,12965,0,1679713637,13138.290481319993,29.49560379000468,53593.45803936 2023-03-25,03:07:19.000,84,11080027,12765,0,1679713638,13138.391525969993,29.467407269999967,53593.51393632001 2023-03-25,03:07:20.000,84,11080011,12965,0,1679713639,13138.431943829994,29.418063360004453,53593.562846160006 2023-03-25,03:07:21.000,84,11080023,12805,0,1679713640,13138.438680139989,29.3969159699991,53593.52791056 2023-03-25,03:07:22.000,84,11080008,12725,0,1679713641,13138.438680139989,29.375768580001022,53593.541884800004 2023-03-25,03:07:23.000,84,11080020,12925,0,1679713642,13138.479097999989,29.361670320002304,53593.51393632001 2023-03-25,03:07:24.000,84,11079992,12965,0,1679713643,13138.55993371999,29.354621190002945,53593.68162720001 2023-03-25,03:07:25.000,84,11080012,12925,0,1679713644,13138.613824199994,29.347572060003586,53593.62573024 2023-03-25,03:07:26.000,84,11080035,13125,0,1679713645,13138.60708789,29.361670320002304,53593.590794640004 2023-03-25,03:07:27.000,84,11080043,12885,0,1679713646,13138.586878959999,29.326424669998232,53593.61874312 2023-03-25,03:07:28.000,84,11079983,13125,0,1679713647,13138.60035157999,29.375768580001022,53593.6466916 2023-03-25,03:07:29.000,84,11079976,13045,0,1679713648,13138.586878959999,29.368719450001663,53593.62573024 2023-03-25,03:07:30.000,84,11080029,12965,0,1679713649,13138.593615269994,29.38986683999974,53593.660665840005 2023-03-25,03:07:31.000,84,11079996,12805,0,1679713650,13138.553197409994,29.418063360004453,53593.61874312 2023-03-25,03:07:32.000,84,11080042,13285,0,1679713651,13138.546461099999,29.43921075000253,53593.611756000006 2023-03-25,03:07:33.000,84,11080000,13005,0,1679713652,13138.566670029999,29.44625988000189,53593.72354992001 2023-03-25,03:07:34.000,84,11079991,12925,0,1679713653,13138.58014264999,29.418063360004453,53593.73752416 2023-03-25,03:07:35.000,84,11080021,12965,0,1679713654,13138.62729682,29.43216162000317,53593.72354992001 2023-03-25,03:07:36.000,84,11080071,12845,0,1679713655,13138.546461099999,29.45330901000125,53593.63970448 2023-03-25,03:07:37.000,84,11079996,12965,0,1679713656,13138.573406339994,29.418063360004453,53593.660665840005 2023-03-25,03:07:38.000,84,11080009,12685,0,1679713657,13138.62056050999,29.425112490003812,53593.758485520004 2023-03-25,03:07:39.000,84,11079993,12965,0,1679713658,13138.634033129994,29.40396509999846,53593.709575680004 2023-03-25,03:07:40.000,84,11080009,12965,0,1679713659,13138.586878959999,29.340522930004227,53593.63970448 2023-03-25,03:07:41.000,84,11080000,12925,0,1679713660,13138.64076943999,29.326424669998232,53593.74451128 2023-03-25,03:07:42.000,84,11080027,12925,0,1679713661,13138.613824199994,29.298228150000796,53593.69560144 2023-03-25,03:07:43.000,84,11080041,12805,0,1679713662,13138.634033129994,29.248884239998006,53593.75149840001 2023-03-25,03:07:44.000,84,11079995,12685,0,1679713663,13138.58014264999,29.21363859000121,53593.72354992001 2023-03-25,03:07:45.000,84,11080033,12965,0,1679713664,13138.566670029999,29.185442070003774,53593.7165628 2023-03-25,03:07:46.000,84,11080051,12925,0,1679713665,13138.573406339994,29.21363859000121,53593.67464008 2023-03-25,03:07:47.000,84,11080029,13125,0,1679713666,13138.566670029999,29.21363859000121,53593.73752416 2023-03-25,03:07:48.000,84,11080018,13005,0,1679713667,13138.546461099999,29.16429467999842,53593.80040824001 2023-03-25,03:07:49.000,84,11080023,13085,0,1679713668,13138.499306929989,29.09380338000483,53593.77245976001 2023-03-25,03:07:50.000,84,11080025,12765,0,1679713669,13138.438680139989,29.09380338000483,53593.828356720005 2023-03-25,03:07:51.000,84,11080011,13165,0,1679713670,13138.391525969993,29.065606860000116,53593.8563052 2023-03-25,03:07:52.000,84,11079990,12965,0,1679713671,13138.297217629988,29.002164689998608,53593.75149840001 2023-03-25,03:07:53.000,84,11080026,12845,0,1679713672,13138.297217629988,28.98806642999989,53593.730537040006 2023-03-25,03:07:54.000,84,11080017,13285,0,1679713673,13138.324162869998,28.966919040001812,53593.74451128 2023-03-25,03:07:55.000,84,11079999,12805,0,1679713674,13138.290481319993,28.945771650003735,53593.709575680004 2023-03-25,03:07:56.000,84,11080008,12885,0,1679713675,13138.290481319993,28.917575129999022,53593.69560144 2023-03-25,03:07:57.000,84,11079975,12805,0,1679713676,13138.243327149998,28.882329480002227,53593.709575680004 2023-03-25,03:07:58.000,84,11080035,12965,0,1679713677,13138.270272389993,28.875280350002868,53593.82136960001 2023-03-25,03:07:59.000,84,11080004,13045,0,1679713678,13138.243327149998,28.832985569999437,53593.77245976001 2023-03-25,03:08:00.000,84,11079986,13045,0,1679713679,13138.223118219998,28.825936440000078,53593.76547264 2023-03-25,03:08:01.000,84,11079997,12965,0,1679713680,13138.243327149998,28.783641660003923,53593.7165628 2023-03-25,03:08:02.000,84,11080006,12725,0,1679713681,13138.209645599993,28.776592530004564,53593.75149840001 2023-03-25,03:08:03.000,84,11080015,12685,0,1679713682,13138.162491429997,28.776592530004564,53593.7165628 2023-03-25,03:08:04.000,84,11080006,13005,0,1679713683,13138.236590840002,28.706101230003696,53593.82136960001 2023-03-25,03:08:05.000,84,11080011,12765,0,1679713684,13138.236590840002,28.720199490002415,53593.81438248 2023-03-25,03:08:06.000,84,11080005,12845,0,1679713685,13138.236590840002,28.713150360003056,53593.80739536 2023-03-25,03:08:07.000,84,11080022,13085,0,1679713686,13138.169227739992,28.741346880000492,53593.779446880006 2023-03-25,03:08:08.000,84,11080023,13125,0,1679713687,13138.122073569997,28.684953839998343,53593.73752416 2023-03-25,03:08:09.000,84,11080059,13005,0,1679713688,13138.061446779997,28.692002969997702,53593.66765296 2023-03-25,03:08:10.000,84,11079992,12845,0,1679713689,13138.108600949992,28.642659060002188,53593.72354992001 2023-03-25,03:08:11.000,84,11079992,12925,0,1679713690,13138.014292610002,28.649708190001547,53593.67464008 2023-03-25,03:08:12.000,84,11079998,12845,0,1679713691,13138.021028919997,28.56511863000196,53593.76547264 2023-03-25,03:08:13.000,84,11079982,13005,0,1679713692,13138.054710470002,28.508725589999813,53593.80739536 2023-03-25,03:08:14.000,84,11079970,13005,0,1679713693,13138.041237849997,28.494627330001094,53593.83534384 2023-03-25,03:08:15.000,84,11080053,12725,0,1679713694,13137.960402129997,28.473479940003017,53593.81438248 2023-03-25,03:08:16.000,84,11079975,13205,0,1679713695,13137.940193199996,28.480529070002376,53593.730537040006 2023-03-25,03:08:17.000,84,11079994,12845,0,1679713696,13137.906511649991,28.4593816800043,53593.79342112 2023-03-25,03:08:18.000,84,11079971,13085,0,1679713697,13137.859357479996,28.445283419998304,53593.70258856001 2023-03-25,03:08:19.000,84,11080018,12725,0,1679713698,13137.893039030001,28.466430810003658,53593.88425368 2023-03-25,03:08:20.000,84,11079979,13085,0,1679713699,13137.886302719991,28.424136030000227,53593.81438248 2023-03-25,03:08:21.000,84,11080040,12805,0,1679713700,13137.805466999991,28.445283419998304,53593.75149840001 2023-03-25,03:08:22.000,84,11079998,12925,0,1679713701,13137.778521759996,28.431185159999586,53593.709575680004 2023-03-25,03:08:23.000,84,11080030,12965,0,1679713702,13137.785258069991,28.417086900000868,53593.81438248 2023-03-25,03:08:24.000,84,11080057,12925,0,1679713703,13137.72463127999,28.438234289998945,53593.73752416 2023-03-25,03:08:25.000,84,11079986,12925,0,1679713704,13137.62358662999,28.480529070002376,53593.70258856001 2023-03-25,03:08:26.000,84,11080042,12805,0,1679713705,13137.71115866,28.473479940003017,53593.83534384 2023-03-25,03:08:27.000,84,11080016,12805,0,1679713706,13137.717894969996,28.501676460000454,53593.80040824001 2023-03-25,03:08:28.000,84,11080052,12805,0,1679713707,13137.738103899996,28.508725589999813,53593.80040824001 2023-03-25,03:08:29.000,84,11079996,12845,0,1679713708,13137.785258069991,28.487578200001735,53593.86329232 2023-03-25,03:08:30.000,84,11080016,12805,0,1679713709,13137.866093789991,28.4593816800043,53593.89124080001 2023-03-25,03:08:31.000,84,11080024,13205,0,1679713710,13137.79199438,28.424136030000227,53593.86329232 2023-03-25,03:08:32.000,84,11080033,12925,0,1679713711,13137.778521759996,28.374792120004713,53593.82136960001 2023-03-25,03:08:33.000,84,11080012,12885,0,1679713712,13137.77178545,28.36069385999872,53593.83534384 2023-03-25,03:08:34.000,84,11080041,12685,0,1679713713,13137.845884859991,28.311349950003205,53593.84931808001 2023-03-25,03:08:35.000,84,11079972,12845,0,1679713714,13137.919984269996,28.276104299999133,53593.90521504 2023-03-25,03:08:36.000,84,11080001,12805,0,1679713715,13137.933456890001,28.276104299999133,53593.947137760006 2023-03-25,03:08:37.000,84,11079975,12925,0,1679713716,13137.926720579992,28.283153429998492,53593.91918928001 2023-03-25,03:08:38.000,84,11079999,12765,0,1679713717,13138.007556299992,28.254956910001056,53594.02399608 2023-03-25,03:08:39.000,84,11080009,13005,0,1679713718,13137.994083680001,28.283153429998492,53593.96809912001 2023-03-25,03:08:40.000,84,11080042,12885,0,1679713719,13138.014292610002,28.297251690004487,53594.02399608 2023-03-25,03:08:41.000,84,11079965,13005,0,1679713720,13137.973874750001,28.283153429998492,53594.01700896001 2023-03-25,03:08:42.000,84,11080032,12925,0,1679713721,13137.940193199996,28.269055169999774,53593.996047600005 2023-03-25,03:08:43.000,84,11079968,12885,0,1679713722,13137.879566409996,28.240858650002338,53593.97508624 2023-03-25,03:08:44.000,84,11080007,12965,0,1679713723,13138.007556299992,28.254956910001056,53594.093867280004 2023-03-25,03:08:45.000,84,11079987,13125,0,1679713724,13138.034501540002,28.254956910001056,53594.07290592 2023-03-25,03:08:46.000,84,11080043,12965,0,1679713725,13138.014292610002,28.240858650002338,53594.12181576 2023-03-25,03:08:47.000,84,11080025,13045,0,1679713726,13137.980611059997,28.240858650002338,53594.05194456 2023-03-25,03:08:48.000,84,11080034,13125,0,1679713727,13138.074919400002,28.205612999998266,53594.12880288 2023-03-25,03:08:49.000,84,11080051,12965,0,1679713728,13138.095128330002,28.17741648000083,53594.22662256001 2023-03-25,03:08:50.000,84,11080034,13005,0,1679713729,13138.149018809992,28.12807256999804,53594.163738480005 2023-03-25,03:08:51.000,84,11079999,12925,0,1679713730,13138.115337260002,28.085777790001885,53594.093867280004 2023-03-25,03:08:52.000,84,11080011,12765,0,1679713731,13138.182700359997,28.043483009998454,53594.20566120001 2023-03-25,03:08:53.000,84,11079973,12645,0,1679713732,13138.243327149998,27.972991710004862,53594.24758392 2023-03-25,03:08:54.000,84,11080027,12805,0,1679713733,13138.297217629988,27.888402149998,53594.26854528 2023-03-25,03:08:55.000,84,11080030,12845,0,1679713734,13138.290481319993,27.860205630000564,53594.28950664 2023-03-25,03:08:56.000,84,11079991,12845,0,1679713735,13138.270272389993,27.853156500001205,53594.31745512 2023-03-25,03:08:57.000,84,11080042,12605,0,1679713736,13138.297217629988,27.832009110003128,53594.282519520006 2023-03-25,03:08:58.000,84,11079977,12885,0,1679713737,13138.290481319993,27.810861719997774,53594.26854528 2023-03-25,03:08:59.000,84,11079987,13045,0,1679713738,13138.330899179993,27.82495998000377,53594.37335208001 2023-03-25,03:09:00.000,84,11080013,12805,0,1679713739,13138.371317039993,27.832009110003128,53594.401300560006 2023-03-25,03:09:01.000,84,11079980,12805,0,1679713740,13138.337635489988,27.846107370001846,53594.380339200005 2023-03-25,03:09:02.000,84,11080050,12925,0,1679713741,13138.384789659998,27.81791085000441,53594.4152748 2023-03-25,03:09:03.000,84,11079961,13005,0,1679713742,13138.351108109993,27.853156500001205,53594.40828768 2023-03-25,03:09:04.000,84,11080046,12765,0,1679713743,13138.317426559988,27.867254759999923,53594.4152748 2023-03-25,03:09:05.000,84,11080077,12725,0,1679713744,13138.297217629988,27.93069693000143,53594.42226192001 2023-03-25,03:09:06.000,84,11080026,12765,0,1679713745,13138.330899179993,27.902500410003995,53594.4152748 2023-03-25,03:09:07.000,84,11080009,13045,0,1679713746,13138.310690249993,27.916598670002713,53594.45719752 2023-03-25,03:09:08.000,84,11079997,13285,0,1679713747,13138.303953939998,27.916598670002713,53594.450210400006 2023-03-25,03:09:09.000,84,11080049,12925,0,1679713748,13138.297217629988,27.93069693000143,53594.47815888 2023-03-25,03:09:10.000,84,11080017,13005,0,1679713749,13138.344371799998,27.909549540003354,53594.51309448 2023-03-25,03:09:11.000,84,11079994,12885,0,1679713750,13138.303953939998,27.93774606000079,53594.50610736 2023-03-25,03:09:12.000,84,11079979,12925,0,1679713751,13138.256799770003,27.93069693000143,53594.499120240005 2023-03-25,03:09:13.000,84,11080030,12965,0,1679713752,13138.202909289997,27.923647800002072,53594.47815888 2023-03-25,03:09:14.000,84,11079988,13045,0,1679713753,13138.182700359997,27.888402149998,53594.52008160001 2023-03-25,03:09:15.000,84,11079989,13085,0,1679713754,13138.162491429997,27.916598670002713,53594.44322328001 2023-03-25,03:09:16.000,84,11080013,12885,0,1679713755,13138.270272389993,27.867254759999923,53594.58995280001 2023-03-25,03:09:17.000,84,11080032,12965,0,1679713756,13138.229854529993,27.902500410003995,53594.61091416001 2023-03-25,03:09:18.000,84,11079989,13125,0,1679713757,13138.223118219998,27.916598670002713,53594.60392704 2023-03-25,03:09:19.000,84,11080018,13285,0,1679713758,13138.169227739992,27.94479519000015,53594.58995280001 2023-03-25,03:09:20.000,84,11080013,12725,0,1679713759,13138.128809879992,27.972991710004862,53594.548030080005 2023-03-25,03:09:21.000,84,11080034,12965,0,1679713760,13138.128809879992,28.008237360001658,53594.57597856 2023-03-25,03:09:22.000,84,11080054,13005,0,1679713761,13138.027765229992,28.064630400003807,53594.58995280001 2023-03-25,03:09:23.000,84,11080007,12965,0,1679713762,13138.007556299992,28.057581270004448,53594.56200432001 2023-03-25,03:09:24.000,84,11079989,12765,0,1679713763,13138.061446779997,28.008237360001658,53594.6248884 2023-03-25,03:09:25.000,84,11079997,12765,0,1679713764,13138.115337260002,28.029384749999736,53594.70873384001 2023-03-25,03:09:26.000,84,11079970,12845,0,1679713765,13138.068183089992,27.98004084000422,53594.6947596 2023-03-25,03:09:27.000,84,11080009,12885,0,1679713766,13137.980611059997,27.98708997000358,53594.63187552 2023-03-25,03:09:28.000,84,11080023,13005,0,1679713767,13137.967138439992,28.008237360001658,53594.63187552 2023-03-25,03:09:29.000,84,11080017,12645,0,1679713768,13137.926720579992,27.923647800002072,53594.63886264001 2023-03-25,03:09:30.000,84,11080008,12925,0,1679713769,13137.933456890001,27.888402149998,53594.65982400001 2023-03-25,03:09:31.000,84,11080019,12685,0,1679713770,13137.845884859991,27.916598670002713,53594.60392704 2023-03-25,03:09:32.000,84,11080033,13125,0,1679713771,13137.866093789991,27.95184431999951,53594.65283688 2023-03-25,03:09:33.000,84,11080014,12965,0,1679713772,13137.852621170001,27.902500410003995,53594.68078536 2023-03-25,03:09:34.000,84,11080028,12965,0,1679713773,13137.859357479996,27.902500410003995,53594.764630800004 2023-03-25,03:09:35.000,84,11080010,12885,0,1679713774,13137.785258069991,27.895451280004636,53594.70873384001 2023-03-25,03:09:36.000,84,11079995,12445,0,1679713775,13137.75157652,27.93774606000079,53594.65982400001 2023-03-25,03:09:37.000,84,11080072,12885,0,1679713776,13137.76504913999,27.98004084000422,53594.68777248001 2023-03-25,03:09:39.000,84,11080000,13005,0,1679713778,13137.6707408,28.0011882300023,53594.764630800004 2023-03-25,03:09:41.000,84,11080016,12885,0,1679713780,13137.556223529995,28.050532139997813,53594.764630800004 2023-03-25,03:09:43.000,84,11080060,13285,0,1679713782,13137.52254197999,28.029384749999736,53594.85546336001 2023-03-25,03:09:44.000,84,11080020,12805,0,1679713783,13137.44170625999,28.071679530003166,53594.75065656 2023-03-25,03:09:45.000,84,11080043,12965,0,1679713784,13137.38107946999,28.071679530003166,53594.72969520001 2023-03-25,03:09:47.000,84,11080022,12925,0,1679713786,13137.394552089994,28.106925179999962,53594.82751488001 2023-03-25,03:09:49.000,84,11080021,12925,0,1679713788,13137.306980059999,28.135121700004674,53594.75065656 2023-03-25,03:09:51.000,84,11080013,12965,0,1679713790,13137.273298509994,28.149219960003393,53594.7995664 2023-03-25,03:09:52.000,84,11080016,12925,0,1679713791,13137.273298509994,28.198563869998907,53594.79257928 2023-03-25,03:09:53.000,84,11079974,12925,0,1679713792,13137.232880649994,28.191514739999548,53594.7995664 2023-03-25,03:09:54.000,84,11080005,13125,0,1679713793,13137.212671719994,28.23380952000298,53594.77161792 2023-03-25,03:09:55.000,84,11080027,12885,0,1679713794,13137.178990169989,28.2126621300049,53594.834502000005 2023-03-25,03:09:56.000,84,11080020,12805,0,1679713795,13137.091418139993,28.269055169999774,53594.67379824 2023-03-25,03:09:57.000,84,11080026,12885,0,1679713796,13137.158781239988,28.22676039000362,53594.85546336001 2023-03-25,03:09:58.000,84,11080004,12645,0,1679713797,13137.118363379988,28.297251690004487,53594.764630800004 2023-03-25,03:09:59.000,84,11079996,12925,0,1679713798,13137.111627069993,28.283153429998492,53594.84148912 2023-03-25,03:10:00.000,84,11080047,12805,0,1679713799,13137.024055039998,28.318399080002564,53594.75065656 2023-03-25,03:10:01.000,84,11079983,12845,0,1679713800,13137.010582419993,28.311349950003205,53594.785592160006 2023-03-25,03:10:02.000,84,11079992,12845,0,1679713801,13137.003846109998,28.325448210001923,53594.80655352001 2023-03-25,03:10:03.000,84,11080025,12765,0,1679713802,13136.936483010002,28.35364472999936,53594.70873384001 2023-03-25,03:10:04.000,84,11079993,12885,0,1679713803,13136.923010389997,28.381841250004072,53594.77860504001 2023-03-25,03:10:05.000,84,11079975,12845,0,1679713804,13136.869119909992,28.41003777000151,53594.85546336001 2023-03-25,03:10:06.000,84,11080022,13005,0,1679713805,13136.848910979992,28.445283419998304,53594.87642472001 2023-03-25,03:10:08.000,84,11080024,12645,0,1679713807,13136.707448469992,28.551020370003243,53594.74366944 2023-03-25,03:10:09.000,84,11080034,12725,0,1679713808,13136.653557990001,28.536922110004525,53594.70873384001 2023-03-25,03:10:10.000,84,11079993,13005,0,1679713809,13136.619876439996,28.56511863000196,53594.68777248001 2023-03-25,03:10:11.000,84,11080045,12805,0,1679713810,13136.55251334,28.61446254000475,53594.6947596 2023-03-25,03:10:12.000,84,11079961,12965,0,1679713811,13136.57272227,28.649708190001547,53594.77860504001 2023-03-25,03:10:13.000,84,11080016,12845,0,1679713812,13136.54577702999,28.670855579999625,53594.77860504001 2023-03-25,03:10:14.000,84,11079993,13045,0,1679713813,13136.51209548,28.699052100004337,53594.79257928 2023-03-25,03:10:15.000,84,11080035,12845,0,1679713814,13136.45146869,28.692002969997702,53594.72270808 2023-03-25,03:10:16.000,84,11080030,13045,0,1679713815,13136.40431451999,28.727248620001774,53594.715720960005 2023-03-25,03:10:17.000,84,11080022,12765,0,1679713816,13136.36389665999,28.776592530004564,53594.68777248001 2023-03-25,03:10:18.000,84,11080011,12925,0,1679713817,13136.34368772999,28.76249426999857,53594.70174672 2023-03-25,03:10:19.000,84,11080009,12645,0,1679713818,13136.35042404,28.783641660003923,53594.75065656 2023-03-25,03:10:20.000,84,11079991,12725,0,1679713819,13136.33021511,28.81888731000072,53594.72270808 2023-03-25,03:10:21.000,84,11080011,12765,0,1679713820,13136.31000618,28.81888731000072,53594.75764368001 2023-03-25,03:10:22.000,84,11079949,12925,0,1679713821,13136.397578209995,28.832985569999437,53594.77860504001 2023-03-25,03:10:23.000,84,11080002,12805,0,1679713822,13136.34368772999,28.86823122000351,53594.72270808 2023-03-25,03:10:24.000,84,11080058,12805,0,1679713823,13136.34368772999,28.81183818000136,53594.72270808 2023-03-25,03:10:25.000,84,11080054,12845,0,1679713824,13136.276324629995,28.896427740000945,53594.72969520001 2023-03-25,03:10:26.000,84,11080021,12765,0,1679713825,13136.296533559995,28.917575129999022,53594.68777248001 2023-03-25,03:10:27.000,84,11079978,13085,0,1679713826,13136.35042404,28.966919040001812,53594.785592160006 2023-03-25,03:10:28.000,84,11080048,13125,0,1679713827,13136.32347879999,29.03741034000268,53594.75764368001 2023-03-25,03:10:29.000,84,11080019,12925,0,1679713828,13136.33021511,29.051508600001398,53594.68078536 2023-03-25,03:10:30.000,84,11080014,12965,0,1679713829,13136.397578209995,29.114950770002906,53594.79257928 2023-03-25,03:10:31.000,84,11080039,12965,0,1679713830,13136.35042404,29.150196419999702,53594.72969520001 2023-03-25,03:10:32.000,84,11079975,12965,0,1679713831,13136.296533559995,29.17134380999778,53594.70174672 2023-03-25,03:10:33.000,84,11080007,13125,0,1679713832,13136.26958832,29.234785979999288,53594.68777248001 2023-03-25,03:10:35.000,84,11080007,13005,0,1679713834,13136.195488909994,29.312326409999514,53594.70174672 2023-03-25,03:10:37.000,84,11079994,12965,0,1679713836,13136.20222521999,29.340522930004227,53594.77860504001 2023-03-25,03:10:39.000,84,11080021,12965,0,1679713838,13136.16180735999,29.368719450001663,53594.74366944 2023-03-25,03:10:41.000,84,11079977,13245,0,1679713840,13136.114653189994,29.340522930004227,53594.67379824 2023-03-25,03:10:43.000,84,11080014,12765,0,1679713842,13136.14159842999,29.319375539998873,53594.63187552 2023-03-25,03:10:45.000,84,11080022,12925,0,1679713844,13136.148334739999,29.354621190002945,53594.68078536 2023-03-25,03:10:47.000,84,11080039,13005,0,1679713846,13136.027081159998,29.425112490003812,53594.58995280001 2023-03-25,03:10:49.000,84,11079972,13085,0,1679713848,13135.899091269988,29.368719450001663,53594.52008160001 2023-03-25,03:10:51.000,84,11080020,12925,0,1679713850,13135.892354959993,29.375768580001022,53594.617901280006 2023-03-25,03:10:53.000,84,11080006,12805,0,1679713852,13135.804782929998,29.361670320002304,53594.57597856 2023-03-25,03:10:55.000,84,11079986,12765,0,1679713854,13135.697001970002,29.291179020001437,53594.5550172 2023-03-25,03:10:57.000,84,11080005,12925,0,1679713856,13135.690265659992,29.27003163000336,53594.499120240005 2023-03-25,03:10:58.000,84,11080016,13045,0,1679713857,13135.636375180002,29.262982500004,53594.429249040004 2023-03-25,03:10:59.000,84,11079995,12725,0,1679713858,13135.649847799992,29.27003163000336,53594.49213312001 2023-03-25,03:11:00.000,84,11079999,13085,0,1679713859,13135.616166250002,29.22773684999993,53594.45719752 2023-03-25,03:11:01.000,84,11080031,12925,0,1679713860,13135.595957320002,29.199540330002492,53594.43623616 2023-03-25,03:11:02.000,84,11080030,12845,0,1679713861,13135.535330530001,29.20658946000185,53594.43623616 2023-03-25,03:11:03.000,84,11080015,12645,0,1679713862,13135.569012079992,29.192491200003133,53594.44322328001 2023-03-25,03:11:04.000,84,11080023,12765,0,1679713863,13135.528594219992,29.185442070003774,53594.401300560006 2023-03-25,03:11:05.000,84,11080040,12765,0,1679713864,13135.474703740001,29.15724554999906,53594.35239072001 2023-03-25,03:11:07.000,84,11079994,13005,0,1679713866,13135.32650491999,29.192491200003133,53594.31745512 2023-03-25,03:11:09.000,84,11079999,12885,0,1679713868,13135.279350749996,29.199540330002492,53594.310468 2023-03-25,03:11:11.000,84,11080021,12765,0,1679713870,13135.20525133999,29.27003163000336,53594.29649376 2023-03-25,03:11:13.000,84,11080011,12965,0,1679713872,13135.13115193,29.234785979999288,53594.24758392 2023-03-25,03:11:15.000,84,11080015,12965,0,1679713874,13135.00989835,29.234785979999288,53594.163738480005 2023-03-25,03:11:17.000,84,11080053,13005,0,1679713876,13135.06378882999,29.22068772000057,53594.233609680006 2023-03-25,03:11:18.000,84,11080017,12925,0,1679713877,13135.06378882999,29.192491200003133,53594.163738480005 2023-03-25,03:11:20.000,84,11080021,12885,0,1679713879,13134.996425729994,29.192491200003133,53594.0309832 2023-03-25,03:11:22.000,84,11079971,12845,0,1679713881,13135.07052514,29.17134380999778,53594.13579000001 2023-03-25,03:11:24.000,84,11079995,12885,0,1679713883,13134.996425729994,29.150196419999702,53594.02399608 2023-03-25,03:11:25.000,84,11080007,12885,0,1679713884,13134.98295310999,29.136098160000984,53594.01700896001 2023-03-25,03:11:26.000,84,11079997,12885,0,1679713885,13134.976216799994,29.136098160000984,53593.95412488 2023-03-25,03:11:28.000,84,11080012,12965,0,1679713887,13134.96274417999,29.114950770002906,53593.961112 2023-03-25,03:11:30.000,84,11080027,12965,0,1679713889,13134.929062629999,29.09380338000483,53593.947137760006 2023-03-25,03:11:32.000,84,11080016,12885,0,1679713891,13134.861699529989,29.100852510004188,53593.91918928001 2023-03-25,03:11:34.000,84,11079997,12965,0,1679713893,13134.90211738999,29.114950770002906,53593.926176400004 2023-03-25,03:11:35.000,84,11080013,12765,0,1679713894,13134.834754289994,29.121999900002265,53593.8563052 2023-03-25,03:11:36.000,84,11080023,12805,0,1679713895,13134.767391189998,29.121999900002265,53593.81438248 2023-03-25,03:11:37.000,84,11080028,13125,0,1679713896,13134.706764399998,29.121999900002265,53593.82136960001 2023-03-25,03:11:38.000,84,11080045,12765,0,1679713897,13134.713500709993,29.107901640003547,53593.82136960001 2023-03-25,03:11:39.000,84,11079996,13005,0,1679713898,13134.713500709993,29.114950770002906,53593.81438248 2023-03-25,03:11:41.000,84,11079974,12765,0,1679713900,13134.578774510002,29.086754249998194,53593.80739536 2023-03-25,03:11:43.000,84,11080001,12925,0,1679713902,13134.558565580002,29.079705119998835,53593.75149840001 2023-03-25,03:11:45.000,84,11080030,12845,0,1679713904,13134.491202479992,29.051508600001398,53593.70258856001 2023-03-25,03:11:47.000,84,11080004,12685,0,1679713906,13134.396894140002,29.04445947000204,53593.66765296 2023-03-25,03:11:49.000,84,11080016,12765,0,1679713908,13134.403630449997,28.98806642999989,53593.660665840005 2023-03-25,03:11:51.000,84,11080047,12845,0,1679713910,13134.403630449997,29.002164689998608,53593.66765296 2023-03-25,03:11:52.000,84,11080041,12965,0,1679713911,13134.309322109992,29.02331208000396,53593.58380752001 2023-03-25,03:11:53.000,84,11080031,12965,0,1679713912,13134.248695319991,28.98806642999989,53593.58380752001 2023-03-25,03:11:55.000,84,11080024,12965,0,1679713914,13134.255431630001,28.959869910002453,53593.590794640004 2023-03-25,03:11:56.000,84,11080059,12925,0,1679713915,13134.255431630001,28.99511555999925,53593.53489768001 2023-03-25,03:11:57.000,84,11080001,13125,0,1679713916,13134.215013770001,29.002164689998608,53593.48598784001 2023-03-25,03:11:58.000,84,11079964,13005,0,1679713917,13134.241959009996,28.98806642999989,53593.52791056 2023-03-25,03:12:00.000,84,11080006,12845,0,1679713919,13134.17459591,29.03741034000268,53593.46502648001 2023-03-25,03:12:02.000,84,11080028,13165,0,1679713921,13134.06681494999,29.114950770002906,53593.41611664001 2023-03-25,03:12:03.000,84,11079957,12925,0,1679713922,13134.060078639995,29.09380338000483,53593.444065120006 2023-03-25,03:12:05.000,84,11080020,13045,0,1679713924,13133.959033989995,29.107901640003547,53593.41611664001 2023-03-25,03:12:06.000,84,11080002,13045,0,1679713925,13133.89167089,29.121999900002265,53593.34624544001 2023-03-25,03:12:07.000,84,11080035,12805,0,1679713926,13133.85125303,29.100852510004188,53593.31829696001 2023-03-25,03:12:08.000,84,11079988,12965,0,1679713927,13133.8310441,29.065606860000116,53593.33925832 2023-03-25,03:12:10.000,84,11079998,12765,0,1679713929,13133.736735759994,29.009213819997967,53593.29034848 2023-03-25,03:12:12.000,84,11080017,12805,0,1679713931,13133.72326313999,28.966919040001812,53593.33925832 2023-03-25,03:12:14.000,84,11079999,13205,0,1679713933,13133.669372659999,28.917575129999022,53593.24143864 2023-03-25,03:12:16.000,84,11079997,12845,0,1679713935,13133.548119079998,28.882329480002227,53593.1925288 2023-03-25,03:12:18.000,84,11079997,12965,0,1679713937,13133.366238709998,28.896427740000945,53593.04579928 2023-03-25,03:12:20.000,84,11080004,12805,0,1679713939,13133.352766089993,28.903476870000304,53593.14361896 2023-03-25,03:12:22.000,84,11080028,12765,0,1679713941,13133.258457750002,28.917575129999022,53593.09470912 2023-03-25,03:12:24.000,84,11080041,12965,0,1679713943,13133.137204170001,28.882329480002227,53592.97592808 2023-03-25,03:12:26.000,84,11080043,12965,0,1679713945,13133.130467859992,28.875280350002868,53592.91304400001 2023-03-25,03:12:27.000,84,11080015,12965,0,1679713946,13133.083313689996,28.840034699998796,53592.90605688 2023-03-25,03:12:28.000,84,11080020,12685,0,1679713947,13133.083313689996,28.86823122000351,53592.85015992 2023-03-25,03:12:29.000,84,11080006,13045,0,1679713948,13133.083313689996,28.825936440000078,53592.892082640006 2023-03-25,03:12:30.000,84,11080030,13045,0,1679713949,13133.130467859992,28.86823122000351,53592.89906976 2023-03-25,03:12:31.000,84,11080049,12925,0,1679713950,13133.137204170001,28.832985569999437,53592.85714704 2023-03-25,03:12:32.000,84,11080059,12925,0,1679713951,13133.130467859992,28.85413296000479,53592.80125008 2023-03-25,03:12:33.000,84,11080042,13005,0,1679713952,13133.083313689996,28.903476870000304,53592.76631448001 2023-03-25,03:12:34.000,84,11079993,12925,0,1679713953,13133.076577380001,28.92462425999838,53592.69644328001 2023-03-25,03:12:35.000,84,11080006,12885,0,1679713954,13133.063104759996,28.92462425999838,53592.75932736 2023-03-25,03:12:36.000,84,11079985,12805,0,1679713955,13133.130467859992,28.92462425999838,53592.82919856 2023-03-25,03:12:37.000,84,11079982,13125,0,1679713956,13133.130467859992,28.86118209000415,53592.773301600006 2023-03-25,03:12:38.000,84,11080001,12885,0,1679713957,13133.150676789992,28.882329480002227,53592.822211440005 2023-03-25,03:12:39.000,84,11080051,12885,0,1679713958,13133.170885719992,28.81888731000072,53592.724391760006 2023-03-25,03:12:40.000,84,11080070,13005,0,1679713959,13133.164149409997,28.81183818000136,53592.71740464001 2023-03-25,03:12:41.000,84,11080010,12965,0,1679713960,13133.204567269997,28.727248620001774,53592.752340240004 2023-03-25,03:12:42.000,84,11080020,12685,0,1679713961,13133.244985129997,28.684953839998343,53592.68246904 2023-03-25,03:12:43.000,84,11080011,12885,0,1679713962,13133.231512509992,28.720199490002415,53592.69644328001 2023-03-25,03:12:44.000,84,11080009,12765,0,1679713963,13133.251721439992,28.692002969997702,53592.61259784 2023-03-25,03:12:45.000,84,11080057,12685,0,1679713964,13133.346029779997,28.642659060002188,53592.68945616 2023-03-25,03:12:46.000,84,11080056,12685,0,1679713965,13133.325820849997,28.62856080000347,53592.703430400004 2023-03-25,03:12:47.000,84,11080064,12965,0,1679713966,13133.339293470002,28.642659060002188,53592.62657208001 2023-03-25,03:12:48.000,84,11080017,12805,0,1679713967,13133.312348229992,28.649708190001547,53592.605610720006 2023-03-25,03:12:49.000,84,11080044,13005,0,1679713968,13133.319084540002,28.663806450000266,53592.605610720006 2023-03-25,03:12:50.000,84,11080032,13205,0,1679713969,13133.366238709998,28.649708190001547,53592.61958496 2023-03-25,03:12:51.000,84,11080022,12805,0,1679713970,13133.379711330002,28.62151167000411,53592.6335592 2023-03-25,03:12:52.000,84,11080001,12765,0,1679713971,13133.339293470002,28.649708190001547,53592.59862360001 2023-03-25,03:12:53.000,84,11080025,12765,0,1679713972,13133.339293470002,28.63560993000283,53592.57766224001 2023-03-25,03:12:54.000,84,11080023,13005,0,1679713973,13133.346029779997,28.642659060002188,53592.66150768 2023-03-25,03:12:55.000,84,11080046,12965,0,1679713974,13133.319084540002,28.61446254000475,53592.64054632 2023-03-25,03:12:56.000,84,11079991,12965,0,1679713975,13133.305611919997,28.607413409998117,53592.654520560005 2023-03-25,03:12:57.000,84,11080026,12765,0,1679713976,13133.285402989997,28.56511863000196,53592.654520560005 2023-03-25,03:12:58.000,84,11079981,13005,0,1679713977,13133.251721439992,28.57921689000068,53592.563688 2023-03-25,03:12:59.000,84,11079960,12765,0,1679713978,13133.218039890002,28.57216776000132,53592.584649360004 2023-03-25,03:13:00.000,84,11080016,12965,0,1679713979,13133.258457750002,28.515774719999172,53592.59862360001 2023-03-25,03:13:01.000,84,11079996,12965,0,1679713980,13133.251721439992,28.466430810003658,53592.54971376001 2023-03-25,03:13:02.000,84,11080023,12805,0,1679713981,13133.251721439992,28.438234289998945,53592.605610720006 2023-03-25,03:13:03.000,84,11080024,13125,0,1679713982,13133.278666680002,28.41003777000151,53592.57766224001 2023-03-25,03:13:04.000,84,11080028,12925,0,1679713983,13133.278666680002,28.367742989998078,53592.50080392 2023-03-25,03:13:05.000,84,11080015,12845,0,1679713984,13133.292139299992,28.304300820003846,53592.50779104001 2023-03-25,03:13:06.000,84,11079998,12885,0,1679713985,13133.332557159993,28.318399080002564,53592.59163648 2023-03-25,03:13:07.000,84,11080008,12965,0,1679713986,13133.366238709998,28.297251690004487,53592.57067512 2023-03-25,03:13:08.000,84,11079965,12845,0,1679713987,13133.393183949993,28.21971126000426,53592.54272664 2023-03-25,03:13:09.000,84,11080005,12925,0,1679713988,13133.366238709998,28.22676039000362,53592.51477816 2023-03-25,03:13:10.000,84,11080051,12805,0,1679713989,13133.426865499998,28.142170830004034,53592.50779104001 2023-03-25,03:13:11.000,84,11080044,12965,0,1679713990,13133.339293470002,28.12807256999804,53592.47984256001 2023-03-25,03:13:12.000,84,11080068,12925,0,1679713991,13133.352766089993,28.078728660002525,53592.50779104001 2023-03-25,03:13:13.000,84,11079986,12925,0,1679713992,13133.292139299992,28.057581270004448,53592.4239456 2023-03-25,03:13:14.000,84,11080012,12805,0,1679713993,13133.346029779997,28.008237360001658,53592.437919840006 2023-03-25,03:13:15.000,84,11080037,12965,0,1679713994,13133.406656569998,27.95184431999951,53592.51477816 2023-03-25,03:13:16.000,84,11080006,13285,0,1679713995,13133.399920260003,27.94479519000015,53592.535739520004 2023-03-25,03:13:17.000,84,11079972,12725,0,1679713996,13133.346029779997,27.909549540003354,53592.47984256001 2023-03-25,03:13:18.000,84,11080073,12965,0,1679713997,13133.339293470002,27.88135301999864,53592.44490696 2023-03-25,03:13:19.000,84,11080052,12805,0,1679713998,13133.285402989997,27.846107370001846,53592.47984256001 2023-03-25,03:13:20.000,84,11080028,13005,0,1679713999,13133.325820849997,27.810861719997774,53592.437919840006 2023-03-25,03:13:21.000,84,11079982,12925,0,1679714000,13133.319084540002,27.789714329999697,53592.437919840006 2023-03-25,03:13:22.000,84,11080025,12885,0,1679714001,13133.312348229992,27.76151781000226,53592.47285544 2023-03-25,03:13:23.000,84,11079983,12925,0,1679714002,13133.231512509992,27.796763459999056,53592.37503576 2023-03-25,03:13:24.000,84,11080012,12965,0,1679714003,13133.238248820002,27.740370420004183,53592.40997136001 2023-03-25,03:13:25.000,84,11079988,13085,0,1679714004,13133.191094649992,27.747419550003542,53592.40997136001 2023-03-25,03:13:26.000,84,11080041,13005,0,1679714005,13133.164149409997,27.7544686800029,53592.45888120001 2023-03-25,03:13:27.000,84,11080055,13085,0,1679714006,13133.123731549997,27.747419550003542,53592.38202288001 2023-03-25,03:13:28.000,84,11080035,13005,0,1679714007,13133.056368450001,27.740370420004183,53592.31215168001 2023-03-25,03:13:29.000,84,11080058,12925,0,1679714008,13132.93511487,27.733321290004824,53592.24228048001 2023-03-25,03:13:30.000,84,11080048,13005,0,1679714009,13132.87448808,27.71217389999947,53592.23529336 2023-03-25,03:13:31.000,84,11080040,12805,0,1679714010,13132.840806529995,27.648731729997962,53592.31215168001 2023-03-25,03:13:32.000,84,11080010,13045,0,1679714011,13132.820597599995,27.698075640000752,53592.249267600004 2023-03-25,03:13:33.000,84,11080010,13045,0,1679714012,13132.72628925999,27.70512477000011,53592.24228048001 2023-03-25,03:13:34.000,84,11079989,12965,0,1679714013,13132.658926159995,27.698075640000752,53592.18638352 2023-03-25,03:13:35.000,84,11080010,13005,0,1679714014,13132.618508299995,27.655780860004597,53592.20734488 2023-03-25,03:13:36.000,84,11079982,12885,0,1679714015,13132.5511452,27.691026510001393,53592.15843504 2023-03-25,03:13:37.000,84,11080018,13205,0,1679714016,13132.477045789994,27.669879120003316,53592.13747368 2023-03-25,03:13:38.000,84,11079999,12645,0,1679714017,13132.389473759999,27.691026510001393,53592.08856384 2023-03-25,03:13:39.000,84,11079996,13045,0,1679714018,13132.295165419993,27.747419550003542,53592.053628240006 2023-03-25,03:13:40.000,84,11080028,12965,0,1679714019,13132.261483869988,27.72627215999819,53592.102538080006 2023-03-25,03:13:41.000,84,11080020,13005,0,1679714020,13132.140230290002,27.733321290004824,53592.039654 2023-03-25,03:13:42.000,84,11080064,12805,0,1679714021,13132.032449329992,27.740370420004183,53591.99773128 2023-03-25,03:13:43.000,84,11080014,12805,0,1679714022,13131.823623719996,27.7544686800029,53591.87895024001 2023-03-25,03:13:44.000,84,11080054,12765,0,1679714023,13131.702370139996,27.803812589998415,53591.89292448 2023-03-25,03:13:45.000,84,11080047,12965,0,1679714024,13131.540698699995,27.846107370001846,53591.816066160005 2023-03-25,03:13:46.000,84,11080035,13045,0,1679714025,13131.459862979995,27.88135301999864,53591.8300404 2023-03-25,03:13:47.000,84,11080002,13045,0,1679714026,13131.311664159999,27.916598670002713,53591.73920784001 2023-03-25,03:13:48.000,84,11080004,13125,0,1679714027,13131.183674269989,27.94479519000015,53591.767156320006 2023-03-25,03:13:49.000,84,11079988,12765,0,1679714028,13131.048948069998,27.94479519000015,53591.66933664001 2023-03-25,03:13:50.000,84,11080000,12885,0,1679714029,13131.008530209998,28.043483009998454,53591.718246480006 2023-03-25,03:13:51.000,84,11080084,13165,0,1679714030,13130.840122460002,28.071679530003166,53591.63440104 2023-03-25,03:13:52.000,84,11080036,13165,0,1679714031,13130.772759359992,28.12807256999804,53591.50164576001 2023-03-25,03:13:53.000,84,11079991,12805,0,1679714032,13130.617824230001,28.17036735000147,53591.43876168 2023-03-25,03:13:54.000,84,11080066,13125,0,1679714033,13130.503306959996,28.205612999998266,53591.40382608001 2023-03-25,03:13:55.000,84,11080022,13005,0,1679714034,13130.44941647999,28.262006040000415,53591.42478744001 2023-03-25,03:13:56.000,84,11080044,13045,0,1679714035,13130.41573493,28.247907780001697,53591.36889048 2023-03-25,03:13:57.000,84,11080023,12925,0,1679714036,13130.24732717999,28.276104299999133,53591.32696776 2023-03-25,03:13:58.000,84,11080029,12765,0,1679714037,13130.14628252999,28.304300820003846,53591.215173840006 2023-03-25,03:13:59.000,84,11080019,12885,0,1679714038,13130.078919429994,28.29020255999785,53591.22914808 2023-03-25,03:14:00.000,84,11080011,12765,0,1679714039,13129.991347399999,28.332497340001282,53591.15228976 2023-03-25,03:14:01.000,84,11080016,13085,0,1679714040,13129.897039059993,28.332497340001282,53591.06844432001 2023-03-25,03:14:02.000,84,11079995,13045,0,1679714041,13129.789258099998,28.367742989998078,53591.05447008 2023-03-25,03:14:03.000,84,11080004,12885,0,1679714042,13129.674740829993,28.381841250004072,53590.94267616 2023-03-25,03:14:04.000,84,11080031,12805,0,1679714043,13129.634322969992,28.40298864000215,53590.90075344001 2023-03-25,03:14:05.000,84,11080064,12965,0,1679714044,13129.560223560002,28.41003777000151,53590.8867792 2023-03-25,03:14:06.000,84,11080030,12765,0,1679714045,13129.499596770002,28.38889038000343,53590.879792080006 2023-03-25,03:14:07.000,84,11080001,12925,0,1679714046,13129.378343190001,28.381841250004072,53590.83088224001 2023-03-25,03:14:08.000,84,11080057,12925,0,1679714047,13129.331189019991,28.41003777000151,53590.691139840004 2023-03-25,03:14:09.000,84,11080024,12565,0,1679714048,13129.23014436999,28.438234289998945,53590.572358800004 2023-03-25,03:14:10.000,84,11080002,13005,0,1679714049,13129.182990199995,28.480529070002376,53590.61428152001 2023-03-25,03:14:11.000,84,11080015,12885,0,1679714050,13129.102154479995,28.480529070002376,53590.5024876 2023-03-25,03:14:12.000,84,11080003,12765,0,1679714051,13129.122363409995,28.473479940003017,53590.53043608 2023-03-25,03:14:13.000,84,11080018,12965,0,1679714052,13129.02805506999,28.431185159999586,53590.46755200001 2023-03-25,03:14:14.000,84,11080033,12965,0,1679714053,13129.02805506999,28.417086900000868,53590.404667920004 2023-03-25,03:14:15.000,84,11080013,13045,0,1679714054,13129.001109829995,28.381841250004072,53590.34178384 2023-03-25,03:14:16.000,84,11080017,12885,0,1679714055,13129.041527689995,28.39593951000279,53590.34178384 2023-03-25,03:14:17.000,84,11080004,12965,0,1679714056,13129.03479138,28.374792120004713,53590.29986112001 2023-03-25,03:14:18.000,84,11079974,12965,0,1679714057,13129.00784613999,28.374792120004713,53590.16011872001 2023-03-25,03:14:19.000,84,11080018,13045,0,1679714058,13129.041527689995,28.374792120004713,53590.19505432 2023-03-25,03:14:20.000,84,11080037,12845,0,1679714059,13129.09541817,28.367742989998078,53590.19505432 2023-03-25,03:14:21.000,84,11080029,12965,0,1679714060,13129.142572339995,28.3465956,53590.16011872001 2023-03-25,03:14:22.000,84,11080029,13085,0,1679714061,13129.20993543999,28.367742989998078,53590.16011872001 2023-03-25,03:14:23.000,84,11080002,12765,0,1679714062,13129.14930864999,28.33954647000064,53590.09723464 2023-03-25,03:14:24.000,84,11080024,12845,0,1679714063,13129.223408059996,28.39593951000279,53590.0483248 2023-03-25,03:14:25.000,84,11080068,12605,0,1679714064,13129.25708961,28.3465956,53590.0483248 2023-03-25,03:14:26.000,84,11080035,12925,0,1679714065,13129.25708961,28.40298864000215,53590.00640208 2023-03-25,03:14:27.000,84,11080012,13005,0,1679714066,13129.310980089991,28.367742989998078,53590.02736344 2023-03-25,03:14:28.000,84,11080010,12965,0,1679714067,13129.331189019991,28.3465956,53590.041337680006 2023-03-25,03:14:29.000,84,11079983,12685,0,1679714068,13129.358134260001,28.332497340001282,53589.95749224 2023-03-25,03:14:30.000,84,11080013,12765,0,1679714069,13129.364870569996,28.3465956,53589.971466480005 2023-03-25,03:14:31.000,84,11080060,12965,0,1679714070,13129.398552120001,28.311349950003205,53590.02736344 2023-03-25,03:14:32.000,84,11079992,12885,0,1679714071,13129.412024739991,28.332497340001282,53590.01338920001 2023-03-25,03:14:33.000,84,11080008,12845,0,1679714072,13129.452442599992,28.367742989998078,53589.92954376 2023-03-25,03:14:34.000,84,11080014,12925,0,1679714073,13129.486124149997,28.297251690004487,53589.89460816001 2023-03-25,03:14:35.000,84,11080054,12885,0,1679714074,13129.513069389992,28.311349950003205,53589.901595280004 2023-03-25,03:14:36.000,84,11080028,12925,0,1679714075,13129.694949759993,28.297251690004487,53590.01338920001 2023-03-25,03:14:37.000,84,11080056,12885,0,1679714076,13129.742103930002,28.269055169999774,53590.02736344 2023-03-25,03:14:38.000,84,11080014,12685,0,1679714077,13129.822939649988,28.269055169999774,53590.041337680006 2023-03-25,03:14:39.000,84,11080010,12885,0,1679714078,13129.849884889998,28.269055169999774,53589.9784536 2023-03-25,03:14:40.000,84,11080040,12885,0,1679714079,13129.957665849994,28.21971126000426,53589.96447936001 2023-03-25,03:14:41.000,84,11079997,12845,0,1679714080,13130.058710499994,28.21971126000426,53589.99941496 2023-03-25,03:14:42.000,84,11079991,13085,0,1679714081,13130.12607359999,28.191514739999548,53590.05531192 2023-03-25,03:14:43.000,84,11080016,12925,0,1679714082,13130.10586466999,28.17036735000147,53589.98544072 2023-03-25,03:14:44.000,84,11080033,12725,0,1679714083,13130.200173009995,28.156269090002752,53590.07627328 2023-03-25,03:14:45.000,84,11080051,12605,0,1679714084,13130.260799799995,28.135121700004674,53589.99941496 2023-03-25,03:14:46.000,84,11080051,13085,0,1679714085,13130.29448135,28.17036735000147,53590.03435056001 2023-03-25,03:14:47.000,84,11080018,12845,0,1679714086,13130.34837182999,28.12807256999804,53590.09723464 2023-03-25,03:14:48.000,84,11079983,12685,0,1679714087,13130.32816289999,28.156269090002752,53590.11120888001 2023-03-25,03:14:49.000,84,11080003,12965,0,1679714088,13130.301217659995,28.156269090002752,53590.069286160004 2023-03-25,03:14:50.000,84,11080032,12885,0,1679714089,13130.281008729995,28.198563869998907,53590.10422176 2023-03-25,03:14:51.000,84,11079987,13125,0,1679714090,13130.25406349,28.205612999998266,53590.11120888001 2023-03-25,03:14:52.000,84,11080027,12885,0,1679714091,13130.220381939995,28.21971126000426,53590.11120888001 2023-03-25,03:14:53.000,84,11080022,12845,0,1679714092,13130.22711824999,28.198563869998907,53590.188067200004 2023-03-25,03:14:54.000,84,11080025,12965,0,1679714093,13130.22711824999,28.22676039000362,53590.22998992001 2023-03-25,03:14:55.000,84,11080026,12965,0,1679714094,13130.1934367,28.22676039000362,53590.21601568 2023-03-25,03:14:56.000,84,11080001,12885,0,1679714095,13130.12607359999,28.22676039000362,53590.22998992001 2023-03-25,03:14:57.000,84,11080034,12685,0,1679714096,13130.04523787999,28.22676039000362,53590.18108008001 2023-03-25,03:14:58.000,84,11080004,12965,0,1679714097,13130.031765259999,28.23380952000298,53590.18108008001 2023-03-25,03:14:59.000,84,11080046,12845,0,1679714098,13130.025028949989,28.21971126000426,53590.209028560006 2023-03-25,03:15:00.000,84,11080036,12965,0,1679714099,13129.991347399999,28.247907780001697,53590.32082248 2023-03-25,03:15:01.000,84,11079997,13005,0,1679714100,13129.903775369989,28.198563869998907,53590.22998992001 2023-03-25,03:15:02.000,84,11080018,12885,0,1679714101,13129.870093819998,28.240858650002338,53590.306848240005 2023-03-25,03:15:03.000,84,11080048,13125,0,1679714102,13129.755576549993,28.22676039000362,53590.209028560006 2023-03-25,03:15:04.000,84,11080045,12805,0,1679714103,13129.688213449997,28.21971126000426,53590.2230028 2023-03-25,03:15:05.000,84,11080027,12925,0,1679714104,13129.654531899992,28.17741648000083,53590.22998992001 2023-03-25,03:15:06.000,84,11080019,12765,0,1679714105,13129.566959869997,28.18446561000019,53590.2230028 2023-03-25,03:15:07.000,84,11080018,12925,0,1679714106,13129.513069389992,28.2126621300049,53590.21601568 2023-03-25,03:15:08.000,84,11080008,12885,0,1679714107,13129.425497359996,28.254956910001056,53590.209028560006 2023-03-25,03:15:09.000,84,11080051,12965,0,1679714108,13129.358134260001,28.191514739999548,53590.236977040004 2023-03-25,03:15:10.000,84,11080010,12885,0,1679714109,13129.284034849996,28.149219960003393,53590.17409296 2023-03-25,03:15:11.000,84,11080049,12965,0,1679714110,13129.23688068,28.17741648000083,53590.209028560006 2023-03-25,03:15:12.000,84,11080061,12685,0,1679714111,13129.223408059996,28.142170830004034,53590.20204144001 2023-03-25,03:15:13.000,84,11080026,13005,0,1679714112,13129.1156271,28.135121700004674,53590.14614448 2023-03-25,03:15:14.000,84,11079987,12725,0,1679714113,13129.001109829995,28.12807256999804,53590.06229904001 2023-03-25,03:15:15.000,84,11080045,13085,0,1679714114,13129.041527689995,28.12102343999868,53590.24396416 2023-03-25,03:15:16.000,84,11080041,12765,0,1679714115,13129.01458245,28.106925179999962,53590.24396416 2023-03-25,03:15:17.000,84,11080008,12845,0,1679714116,13128.94721934999,28.085777790001885,53590.1531316 2023-03-25,03:15:18.000,84,11080004,13085,0,1679714117,13128.93374673,28.064630400003807,53590.069286160004 2023-03-25,03:15:19.000,84,11080006,12605,0,1679714118,13128.82596576999,28.050532139997813,53590.11120888001 2023-03-25,03:15:20.000,84,11080025,12885,0,1679714119,13128.839438389994,28.064630400003807,53590.12518312 2023-03-25,03:15:21.000,84,11080028,13085,0,1679714120,13128.751866359999,28.043483009998454,53590.08326040001 2023-03-25,03:15:22.000,84,11080048,12765,0,1679714121,13128.731657429998,28.064630400003807,53590.01338920001 2023-03-25,03:15:23.000,84,11080007,12925,0,1679714122,13128.623876469988,28.064630400003807,53589.99242784001 2023-03-25,03:15:24.000,84,11080020,13205,0,1679714123,13128.603667539988,28.078728660002525,53589.99242784001 2023-03-25,03:15:25.000,84,11080036,12965,0,1679714124,13128.502622890002,28.078728660002525,53589.94351800001 2023-03-25,03:15:26.000,84,11079993,12685,0,1679714125,13128.529568129998,28.106925179999962,53590.0483248 2023-03-25,03:15:27.000,84,11080014,12845,0,1679714126,13128.408314549997,28.12807256999804,53589.99242784001 2023-03-25,03:15:28.000,84,11080015,12925,0,1679714127,13128.401578240002,28.142170830004034,53589.95050512 2023-03-25,03:15:29.000,84,11080051,12965,0,1679714128,13128.266852039997,28.198563869998907,53589.873646800006 2023-03-25,03:15:30.000,84,11080004,13205,0,1679714129,13128.212961559992,28.18446561000019,53589.83172408 2023-03-25,03:15:31.000,84,11080031,12925,0,1679714130,13128.111916909991,28.22676039000362,53589.84569832001 2023-03-25,03:15:32.000,84,11079992,13005,0,1679714131,13128.084971669996,28.16331822000211,53589.8387112 2023-03-25,03:15:33.000,84,11080050,13125,0,1679714132,13128.01760857,28.21971126000426,53589.81076272 2023-03-25,03:15:34.000,84,11080001,12845,0,1679714133,13127.99739964,28.16331822000211,53589.8387112 2023-03-25,03:15:35.000,84,11080009,13085,0,1679714134,13127.882882369995,28.205612999998266,53589.71993016 2023-03-25,03:15:36.000,84,11080044,13205,0,1679714135,13127.761628789995,28.17036735000147,53589.65005896 2023-03-25,03:15:37.000,84,11080052,12765,0,1679714136,13127.586484729989,28.156269090002752,53589.594162 2023-03-25,03:15:38.000,84,11079988,12805,0,1679714137,13127.60669365999,28.149219960003393,53589.62909760001 2023-03-25,03:15:39.000,84,11080037,12645,0,1679714138,13127.471967459998,28.18446561000019,53589.566213520004 2023-03-25,03:15:40.000,84,11080021,13045,0,1679714139,13127.498912699994,28.156269090002752,53589.64307184 2023-03-25,03:15:41.000,84,11080005,13085,0,1679714140,13127.391131739998,28.149219960003393,53589.594162 2023-03-25,03:15:42.000,84,11079994,12885,0,1679714141,13127.249669229997,28.142170830004034,53589.517303680004 2023-03-25,03:15:43.000,84,11080047,12925,0,1679714142,13127.108206719997,28.17036735000147,53589.44743248 2023-03-25,03:15:44.000,84,11079991,12805,0,1679714143,13127.040843620001,28.16331822000211,53589.44743248 2023-03-25,03:15:45.000,84,11080051,12725,0,1679714144,13126.973480519991,28.21971126000426,53589.46140672001 2023-03-25,03:15:46.000,84,11080077,13005,0,1679714145,13126.81854539,28.21971126000426,53589.398522640004 2023-03-25,03:15:47.000,84,11080007,12605,0,1679714146,13126.683819189995,28.21971126000426,53589.28672872 2023-03-25,03:15:48.000,84,11080010,12965,0,1679714147,13126.62992870999,28.240858650002338,53589.26576736 2023-03-25,03:15:49.000,84,11079991,12845,0,1679714148,13126.542356679995,28.2126621300049,53589.251793120005 2023-03-25,03:15:50.000,84,11079969,12725,0,1679714149,13126.461520959994,28.22676039000362,53589.23781888 2023-03-25,03:15:51.000,84,11080013,12765,0,1679714150,13126.394157859999,28.2126621300049,53589.11205072 2023-03-25,03:15:52.000,84,11080029,13125,0,1679714151,13126.313322139998,28.2126621300049,53589.04916664 2023-03-25,03:15:53.000,84,11080030,13125,0,1679714152,13126.185332249988,28.17741648000083,53589.014231040004 2023-03-25,03:15:54.000,84,11080052,12805,0,1679714153,13126.084287600002,28.16331822000211,53588.916411360005 2023-03-25,03:15:55.000,84,11080004,12725,0,1679714154,13126.003451880002,28.17036735000147,53588.92339848 2023-03-25,03:15:56.000,84,11080013,12845,0,1679714155,13126.003451880002,28.135121700004674,53588.867501520006 2023-03-25,03:15:57.000,84,11080031,12925,0,1679714156,13125.989979259997,28.156269090002752,53588.88147576 2023-03-25,03:15:58.000,84,11080053,12925,0,1679714157,13125.915879849992,28.17036735000147,53588.867501520006 2023-03-25,03:15:59.000,84,11080012,12645,0,1679714158,13125.740735790001,28.17741648000083,53588.72775912 2023-03-25,03:16:00.000,84,11080026,12885,0,1679714159,13125.626218519996,28.16331822000211,53588.65788792 2023-03-25,03:16:01.000,84,11079997,13085,0,1679714160,13125.61274589999,28.12807256999804,53588.62295232001 2023-03-25,03:16:02.000,84,11080004,12885,0,1679714161,13125.51843756,28.106925179999962,53588.57404248001 2023-03-25,03:16:03.000,84,11080027,12965,0,1679714162,13125.39718398,28.106925179999962,53588.49019704 2023-03-25,03:16:04.000,84,11080019,12765,0,1679714163,13125.35676612,28.043483009998454,53588.476222799996 2023-03-25,03:16:05.000,84,11080012,13085,0,1679714164,13125.33655719,28.008237360001658,53588.476222799996 2023-03-25,03:16:06.000,84,11079998,12965,0,1679714165,13125.26919408999,27.916598670002713,53588.42032584 2023-03-25,03:16:07.000,84,11080002,12965,0,1679714166,13125.22877622999,27.916598670002713,53588.42032584 2023-03-25,03:16:08.000,84,11080044,12765,0,1679714167,13125.201830989994,27.888402149998,53588.37840312 2023-03-25,03:16:09.000,84,11080041,12805,0,1679714168,13125.168149439989,27.874303889999283,53588.35744176001 2023-03-25,03:16:10.000,84,11080037,12925,0,1679714169,13125.100786339994,27.832009110003128,53588.28058344 2023-03-25,03:16:11.000,84,11079973,12885,0,1679714170,13125.033423239998,27.76856694000162,53588.25962208 2023-03-25,03:16:12.000,84,11080009,13045,0,1679714171,13124.952587519998,27.71922302999883,53588.140841039996 2023-03-25,03:16:13.000,84,11080028,12925,0,1679714172,13124.858279179993,27.676928250002675,53588.11289256 2023-03-25,03:16:14.000,84,11080037,12765,0,1679714173,13124.817861319993,27.620535210000526,53588.0569956 2023-03-25,03:16:15.000,84,11080028,12845,0,1679714174,13124.763970840002,27.59938782000245,53588.0919312 2023-03-25,03:16:16.000,84,11079999,12765,0,1679714175,13124.716816669992,27.59233869000309,53588.02206000001 2023-03-25,03:16:17.000,84,11080012,13005,0,1679714176,13124.683135120002,27.500700000004144,53587.94520168 2023-03-25,03:16:18.000,84,11080025,12645,0,1679714177,13124.683135120002,27.48660173999815,53587.973150159996 2023-03-25,03:16:19.000,84,11080009,13085,0,1679714178,13124.635980949992,27.48660173999815,53587.88231760001 2023-03-25,03:16:20.000,84,11080027,12925,0,1679714179,13124.622508330001,27.444306960001995,53587.88231760001 2023-03-25,03:16:21.000,84,11080052,12805,0,1679714180,13124.615772019992,27.444306960001995,53587.93122744001 2023-03-25,03:16:22.000,84,11080017,13045,0,1679714181,13124.575354159992,27.430208700003277,53587.861356240006 2023-03-25,03:16:23.000,84,11080048,12925,0,1679714182,13124.521463680001,27.387913919999846,53587.847382 2023-03-25,03:16:24.000,84,11080042,13005,0,1679714183,13124.548408919996,27.409061309997924,53587.847382 2023-03-25,03:16:25.000,84,11080051,12805,0,1679714184,13124.507991059996,27.41611044000456,53587.81244640001 2023-03-25,03:16:26.000,84,11080057,13045,0,1679714185,13124.514727369991,27.402012179998565,53587.791485040005 2023-03-25,03:16:27.000,84,11080052,12805,0,1679714186,13124.44062796,27.36676653000177,53587.65174264 2023-03-25,03:16:28.000,84,11080010,12765,0,1679714187,13124.501254750001,27.380864790000487,53587.70065248 2023-03-25,03:16:29.000,84,11080037,12965,0,1679714188,13124.561881540001,27.338570010004332,53587.75654944 2023-03-25,03:16:30.000,84,11080046,12725,0,1679714189,13124.595563089992,27.34561914000369,53587.78449792001 2023-03-25,03:16:31.000,84,11080023,13085,0,1679714190,13124.555145229991,27.31037348999962,53587.71462672001 2023-03-25,03:16:32.000,84,11080036,12765,0,1679714191,13124.609035709997,27.34561914000369,53587.67969112 2023-03-25,03:16:33.000,84,11080018,13005,0,1679714192,13124.555145229991,27.34561914000369,53587.65174264 2023-03-25,03:16:34.000,84,11080012,13045,0,1679714193,13124.629244639997,27.36676653000177,53587.6028328 2023-03-25,03:16:35.000,84,11079985,12965,0,1679714194,13124.669662499997,27.373815660001128,53587.64475552001 2023-03-25,03:16:36.000,84,11080028,12765,0,1679714195,13124.757234529992,27.373815660001128,53587.72860096 2023-03-25,03:16:37.000,84,11080002,12725,0,1679714196,13124.737025599992,27.402012179998565,53587.75654944 2023-03-25,03:16:38.000,84,11080027,13005,0,1679714197,13124.804388700002,27.430208700003277,53587.72860096 2023-03-25,03:16:39.000,84,11080000,12965,0,1679714198,13124.838070249993,27.423159570003918,53587.76353656001 2023-03-25,03:16:40.000,84,11080009,12965,0,1679714199,13124.763970840002,27.48660173999815,53587.66571688001 2023-03-25,03:16:41.000,84,11080017,12765,0,1679714200,13124.811125009997,27.500700000004144,53587.7775108 2023-03-25,03:16:42.000,84,11080055,13005,0,1679714201,13124.831333939997,27.521847390002222,53587.791485040005 2023-03-25,03:16:43.000,84,11080026,12805,0,1679714202,13124.831333939997,27.53594565000094,53587.72161384 2023-03-25,03:16:44.000,84,11079992,12805,0,1679714203,13124.898697039993,27.52889652000158,53587.73558808001 2023-03-25,03:16:45.000,84,11080006,12925,0,1679714204,13124.939114899993,27.53594565000094,53587.83340776001 2023-03-25,03:16:46.000,84,11080016,13125,0,1679714205,13124.979532759993,27.493650870004785,53587.847382 2023-03-25,03:16:47.000,84,11080083,12685,0,1679714206,13124.966060139988,27.521847390002222,53587.861356240006 2023-03-25,03:16:48.000,84,11080041,13125,0,1679714207,13124.858279179993,27.59938782000245,53587.79847216 2023-03-25,03:16:49.000,84,11080007,12925,0,1679714208,13124.838070249993,27.57824043000437,53587.85436912001 2023-03-25,03:16:50.000,84,11080012,13125,0,1679714209,13124.851542869998,27.634633469999244,53587.87533048 2023-03-25,03:16:51.000,84,11080019,12765,0,1679714210,13124.838070249993,27.620535210000526,53587.9871244 2023-03-25,03:16:52.000,84,11080018,12965,0,1679714211,13124.824597630002,27.634633469999244,53587.95218880001 2023-03-25,03:16:53.000,84,11080043,12925,0,1679714212,13124.838070249993,27.655780860004597,53587.959175920005 2023-03-25,03:16:54.000,84,11080066,12805,0,1679714213,13124.891960729998,27.641682599998603,53588.008085760004 2023-03-25,03:16:55.000,84,11079980,12805,0,1679714214,13124.871751799998,27.613486080001167,53587.98013728001 2023-03-25,03:16:56.000,84,11080013,13205,0,1679714215,13124.865015490002,27.683977380002034,53587.98013728001 2023-03-25,03:16:57.000,84,11080012,13005,0,1679714216,13124.865015490002,27.669879120003316,53588.029047120006 2023-03-25,03:16:58.000,84,11080030,13085,0,1679714217,13124.912169659998,27.70512477000011,53587.9871244 2023-03-25,03:16:59.000,84,11080082,12965,0,1679714218,13124.918905969993,27.70512477000011,53588.03603424 2023-03-25,03:17:00.000,84,11080040,12765,0,1679714219,13125.019950619993,27.71922302999883,53588.11987968001 2023-03-25,03:17:01.000,84,11080045,12965,0,1679714220,13124.979532759993,27.71922302999883,53588.11289256 2023-03-25,03:17:02.000,84,11079982,12925,0,1679714221,13124.966060139988,27.71217389999947,53588.07096984001 2023-03-25,03:17:03.000,84,11079989,12685,0,1679714222,13124.925642280003,27.733321290004824,53588.05000848001 2023-03-25,03:17:04.000,84,11080041,13045,0,1679714223,13124.939114899993,27.733321290004824,53588.0919312 2023-03-25,03:17:05.000,84,11080023,12845,0,1679714224,13124.925642280003,27.7544686800029,53588.11987968001 2023-03-25,03:17:06.000,84,11080050,12805,0,1679714225,13124.918905969993,27.740370420004183,53588.13385392 2023-03-25,03:17:07.000,84,11079988,12885,0,1679714226,13124.885224420002,27.71217389999947,53588.140841039996 2023-03-25,03:17:08.000,84,11080048,12765,0,1679714227,13124.871751799998,27.72627215999819,53588.13385392 2023-03-25,03:17:09.000,84,11080046,12965,0,1679714228,13124.878488109993,27.740370420004183,53588.1618024 2023-03-25,03:17:10.000,84,11080020,12965,0,1679714229,13124.858279179993,27.77561607000098,53588.126866800005 2023-03-25,03:17:11.000,84,11080074,13005,0,1679714230,13124.804388700002,27.740370420004183,53588.126866800005 2023-03-25,03:17:12.000,84,11080051,12925,0,1679714231,13124.757234529992,27.70512477000011,53588.10590544 2023-03-25,03:17:13.000,84,11080022,12805,0,1679714232,13124.737025599992,27.733321290004824,53588.07096984001 2023-03-25,03:17:14.000,84,11080070,12885,0,1679714233,13124.730289289997,27.71922302999883,53588.10590544 2023-03-25,03:17:15.000,84,11080032,13125,0,1679714234,13124.757234529992,27.71217389999947,53588.16878952001 2023-03-25,03:17:16.000,84,11080040,12765,0,1679714235,13124.689871429997,27.70512477000011,53588.140841039996 2023-03-25,03:17:17.000,84,11080037,12885,0,1679714236,13124.696607739992,27.683977380002034,53588.196738000006 2023-03-25,03:17:18.000,84,11080022,13085,0,1679714237,13124.662926190002,27.655780860004597,53588.126866800005 2023-03-25,03:17:19.000,84,11080026,12845,0,1679714238,13124.662926190002,27.627584339999885,53588.1618024 2023-03-25,03:17:20.000,84,11080027,13045,0,1679714239,13124.662926190002,27.70512477000011,53588.16878952001 2023-03-25,03:17:21.000,84,11079991,13085,0,1679714240,13124.615772019992,27.613486080001167,53588.18276376 2023-03-25,03:17:22.000,84,11080008,12925,0,1679714241,13124.595563089992,27.57824043000437,53588.175776640004 2023-03-25,03:17:23.000,84,11079976,12965,0,1679714242,13124.548408919996,27.59938782000245,53588.175776640004 2023-03-25,03:17:24.000,84,11080023,12845,0,1679714243,13124.494518439991,27.58528956000373,53588.126866800005 2023-03-25,03:17:25.000,84,11079980,13045,0,1679714244,13124.548408919996,27.53594565000094,53588.21769936001 2023-03-25,03:17:26.000,84,11080030,12605,0,1679714245,13124.514727369991,27.493650870004785,53588.26660920001 2023-03-25,03:17:27.000,84,11080054,12965,0,1679714246,13124.514727369991,27.507749130003504,53588.25263496 2023-03-25,03:17:28.000,84,11080037,12725,0,1679714247,13124.406946409996,27.514798260002863,53588.175776640004 2023-03-25,03:17:30.000,84,11079999,12765,0,1679714249,13124.41368271999,27.48660173999815,53588.23866072001 2023-03-25,03:17:32.000,84,11080035,12765,0,1679714251,13124.346319619995,27.514798260002863,53588.25962208 2023-03-25,03:17:34.000,84,11080037,12925,0,1679714253,13124.37326485999,27.521847390002222,53588.28757056001 2023-03-25,03:17:36.000,84,11079985,13005,0,1679714255,13124.23180234999,27.521847390002222,53588.175776640004 2023-03-25,03:17:38.000,84,11080045,12965,0,1679714257,13124.305901759995,27.514798260002863,53588.26660920001 2023-03-25,03:17:40.000,84,11080024,12725,0,1679714259,13124.29242913999,27.48660173999815,53588.23866072001 2023-03-25,03:17:42.000,84,11079992,12965,0,1679714261,13124.245274969995,27.507749130003504,53588.28058344 2023-03-25,03:17:44.000,84,11080024,13125,0,1679714263,13124.17117555999,27.493650870004785,53588.28757056001 2023-03-25,03:17:46.000,84,11080034,12685,0,1679714265,13124.15096662999,27.458405220000714,53588.31551904001 2023-03-25,03:17:48.000,84,11080046,12885,0,1679714267,13124.103812459995,27.430208700003277,53588.40635160001 2023-03-25,03:17:50.000,84,11080022,12765,0,1679714269,13124.13749401,27.380864790000487,53588.43430008001 2023-03-25,03:17:52.000,84,11080074,12765,0,1679714271,13124.11728508,27.324471749998338,53588.42731296 2023-03-25,03:17:53.000,84,11080041,12645,0,1679714272,13124.07686722,27.31037348999962,53588.42032584 2023-03-25,03:17:55.000,84,11079992,13085,0,1679714274,13124.02971304999,27.282176970002183,53588.413338720005 2023-03-25,03:17:57.000,84,11080024,13125,0,1679714276,13124.02971304999,27.218734800000675,53588.56006824 2023-03-25,03:17:59.000,84,11080025,12805,0,1679714278,13123.962349949994,27.204636540001957,53588.62295232001 2023-03-25,03:18:01.000,84,11080010,13085,0,1679714280,13123.841096369993,27.225783930000034,53588.546094 2023-03-25,03:18:03.000,84,11080034,12965,0,1679714282,13123.868041609989,27.204636540001957,53588.60199096001 2023-03-25,03:18:05.000,84,11080028,13045,0,1679714284,13123.820887439993,27.148243499999808,53588.643913679996 2023-03-25,03:18:07.000,84,11080022,12925,0,1679714286,13123.814151129998,27.12709611000173,53588.69282352001 2023-03-25,03:18:09.000,84,11080030,12765,0,1679714288,13123.847832679989,27.0848013299983,53588.699810640006 2023-03-25,03:18:11.000,84,11080009,12765,0,1679714290,13123.780469579993,27.07070306999958,53588.8255788 2023-03-25,03:18:13.000,84,11080009,12925,0,1679714292,13123.814151129998,27.09185045999766,53588.85352728 2023-03-25,03:18:15.000,84,11080029,12965,0,1679714294,13123.746788029988,27.105948720003653,53588.90243712 2023-03-25,03:18:17.000,84,11080041,12845,0,1679714296,13123.672688619998,27.162341759998526,53588.92339848 2023-03-25,03:18:19.000,84,11080038,12845,0,1679714298,13123.612061829997,27.232833059999393,53588.92339848 2023-03-25,03:18:21.000,84,11079961,13085,0,1679714300,13123.639007069993,27.275127840002824,53588.99326968 2023-03-25,03:18:23.000,84,11080095,12805,0,1679714302,13123.537962419992,27.324471749998338,53588.99326968 2023-03-25,03:18:25.000,84,11080037,12805,0,1679714304,13123.612061829997,27.373815660001128,53589.09108936 2023-03-25,03:18:27.000,84,11080028,12885,0,1679714306,13123.524489800002,27.444306960001995,53589.04916664 2023-03-25,03:18:29.000,84,11080024,13285,0,1679714308,13123.531226109997,27.507749130003504,53589.18890904 2023-03-25,03:18:31.000,84,11080053,12925,0,1679714310,13123.484071940002,27.55004390999966,53589.16794768 2023-03-25,03:18:33.000,84,11080047,12845,0,1679714312,13123.389763599997,27.564142169998377,53589.202883280006 2023-03-25,03:18:35.000,84,11079991,12725,0,1679714314,13123.383027290001,27.5429947800003,53589.251793120005 2023-03-25,03:18:37.000,84,11080017,12965,0,1679714316,13123.443654080002,27.53594565000094,53589.370574160006 2023-03-25,03:18:39.000,84,11080031,13045,0,1679714318,13123.248301089996,27.507749130003504,53589.3146772 2023-03-25,03:18:41.000,84,11080045,13085,0,1679714320,13123.20114692,27.53594565000094,53589.419484000005 2023-03-25,03:18:43.000,84,11080036,12845,0,1679714322,13123.09336595999,27.472503479999432,53589.39153552001 2023-03-25,03:18:45.000,84,11080029,13005,0,1679714324,13123.026002859995,27.465454350000073,53589.39153552001 2023-03-25,03:18:47.000,84,11079994,12845,0,1679714326,13123.005793929995,27.458405220000714,53589.48236808 2023-03-25,03:18:49.000,84,11080067,12885,0,1679714328,13122.99905762,27.444306960001995,53589.42647112 2023-03-25,03:18:51.000,84,11080034,13045,0,1679714330,13123.005793929995,27.423159570003918,53589.47538096 2023-03-25,03:18:52.000,84,11079995,12885,0,1679714331,13122.99905762,27.41611044000456,53589.55922640001 2023-03-25,03:18:53.000,84,11080055,12845,0,1679714332,13122.95863976,27.373815660001128,53589.54525216 2023-03-25,03:18:55.000,84,11080043,12725,0,1679714334,13122.965376069995,27.35971740000241,53589.538265040006 2023-03-25,03:18:57.000,84,11080030,12845,0,1679714336,13122.97211237999,27.30332436000026,53589.55223928 2023-03-25,03:18:59.000,84,11080029,12965,0,1679714338,13122.91148558999,27.261029580004106,53589.566213520004 2023-03-25,03:19:01.000,84,11080016,12725,0,1679714340,13123.03273916999,27.211685670001316,53589.594162 2023-03-25,03:19:03.000,84,11080063,12925,0,1679714342,13123.026002859995,27.18348915000388,53589.61512336 2023-03-25,03:19:05.000,84,11080054,12925,0,1679714344,13123.046211789995,27.19053828000324,53589.58018776001 2023-03-25,03:19:07.000,84,11080000,13045,0,1679714346,13123.005793929995,27.18348915000388,53589.65704608001 2023-03-25,03:19:09.000,84,11079991,12685,0,1679714348,13123.03947548,27.211685670001316,53589.71993016 2023-03-25,03:19:11.000,84,11080023,13005,0,1679714350,13122.99232130999,27.14119437000045,53589.733904400004 2023-03-25,03:19:13.000,84,11080025,13045,0,1679714352,13122.95190344999,27.169390889997885,53589.72691728001 2023-03-25,03:19:15.000,84,11080060,12725,0,1679714354,13122.985584999995,27.155292629999167,53589.76884 2023-03-25,03:19:17.000,84,11079993,13125,0,1679714356,13122.99232130999,27.112997850003012,53589.72691728001 2023-03-25,03:19:19.000,84,11080056,12645,0,1679714358,13122.95190344999,27.19053828000324,53589.74787864001 2023-03-25,03:19:21.000,84,11080035,12845,0,1679714360,13123.005793929995,27.24693131999811,53589.8387112 2023-03-25,03:19:22.000,84,11080036,13085,0,1679714361,13122.99905762,27.24693131999811,53589.86665968001 2023-03-25,03:19:23.000,84,11080038,12525,0,1679714362,13122.97884869,27.331520879997697,53589.85967256 2023-03-25,03:19:24.000,84,11080024,13005,0,1679714363,13122.985584999995,27.31037348999962,53589.852685440004 2023-03-25,03:19:25.000,84,11080055,12805,0,1679714364,13123.05294809999,27.31742261999898,53589.91556952001 2023-03-25,03:19:27.000,84,11080012,12605,0,1679714366,13123.086629649995,27.36676653000177,53589.91556952001 2023-03-25,03:19:28.000,84,11080054,13005,0,1679714367,13123.026002859995,27.380864790000487,53589.88762104 2023-03-25,03:19:29.000,84,11080050,12925,0,1679714368,13123.09336595999,27.394963049999205,53589.93653088 2023-03-25,03:19:30.000,84,11080051,12765,0,1679714369,13123.127047509995,27.41611044000456,53589.94351800001 2023-03-25,03:19:31.000,84,11080036,12805,0,1679714370,13123.14052013,27.451356090001354,53590.00640208 2023-03-25,03:19:32.000,84,11080021,12925,0,1679714371,13123.09336595999,27.430208700003277,53590.0483248 2023-03-25,03:19:33.000,84,11080023,13085,0,1679714372,13123.13378381999,27.451356090001354,53589.99941496 2023-03-25,03:19:34.000,84,11080051,12925,0,1679714373,13123.167465369996,27.444306960001995,53590.06229904001 2023-03-25,03:19:35.000,84,11080059,12925,0,1679714374,13123.207883229996,27.472503479999432,53590.06229904001 2023-03-25,03:19:36.000,84,11080035,12925,0,1679714375,13123.18093799,27.514798260002863,53590.09723464 2023-03-25,03:19:37.000,84,11080019,12925,0,1679714376,13123.14052013,27.55004390999966,53590.118196 2023-03-25,03:19:38.000,84,11080056,12765,0,1679714377,13123.11357488999,27.557093039999017,53590.12518312 2023-03-25,03:19:39.000,84,11080026,13045,0,1679714378,13123.046211789995,27.59233869000309,53590.10422176 2023-03-25,03:19:40.000,84,11080036,12965,0,1679714379,13123.026002859995,27.648731729997962,53590.13217024001 2023-03-25,03:19:41.000,84,11080011,12845,0,1679714380,13123.03947548,27.655780860004597,53590.16710584 2023-03-25,03:19:43.000,84,11080049,13085,0,1679714382,13122.99232130999,27.733321290004824,53590.188067200004 2023-03-25,03:19:45.000,84,11080007,13045,0,1679714384,13122.945167139995,27.832009110003128,53590.188067200004 2023-03-25,03:19:47.000,84,11079995,12845,0,1679714386,13122.844122489994,27.853156500001205,53590.118196 2023-03-25,03:19:49.000,84,11080012,12965,0,1679714388,13122.884540349994,27.789714329999697,53590.29986112001 2023-03-25,03:19:51.000,84,11080038,12605,0,1679714390,13122.924958209995,27.747419550003542,53590.306848240005 2023-03-25,03:19:53.000,84,11080015,12765,0,1679714392,13122.87106772999,27.76151781000226,53590.27889976001 2023-03-25,03:19:55.000,84,11080005,12725,0,1679714394,13122.924958209995,27.7544686800029,53590.2230028 2023-03-25,03:19:57.000,84,11080047,12805,0,1679714396,13122.945167139995,27.76856694000162,53590.27889976001 2023-03-25,03:19:59.000,84,11080035,12965,0,1679714398,13122.945167139995,27.733321290004824,53590.36973232001 2023-03-25,03:20:01.000,84,11080057,12845,0,1679714400,13122.87780404,27.81791085000441,53590.28588688 2023-03-25,03:20:03.000,84,11080051,12925,0,1679714402,13122.87780404,27.81791085000441,53590.33479672 2023-03-25,03:20:05.000,84,11080012,12765,0,1679714404,13122.904749279995,27.846107370001846,53590.39768080001 2023-03-25,03:20:07.000,84,11080067,12725,0,1679714406,13122.81044093999,27.902500410003995,53590.32780960001 2023-03-25,03:20:09.000,84,11080045,12925,0,1679714408,13122.85085879999,27.888402149998,53590.38370656 2023-03-25,03:20:11.000,84,11080026,13005,0,1679714410,13122.85085879999,27.93069693000143,53590.33479672 2023-03-25,03:20:13.000,84,11080028,12925,0,1679714412,13122.87106772999,27.902500410003995,53590.32780960001 2023-03-25,03:20:15.000,84,11079998,12925,0,1679714414,13122.97884869,27.916598670002713,53590.38370656 2023-03-25,03:20:17.000,84,11080018,12885,0,1679714416,13123.05294809999,27.895451280004636,53590.41864216001 2023-03-25,03:20:19.000,84,11080052,12965,0,1679714418,13123.1203112,27.95184431999951,53590.404667920004 2023-03-25,03:20:21.000,84,11080035,12885,0,1679714420,13123.214619539991,27.895451280004636,53590.544410320006 2023-03-25,03:20:23.000,84,11080051,12845,0,1679714422,13123.214619539991,27.916598670002713,53590.46056488 2023-03-25,03:20:25.000,84,11080021,12965,0,1679714424,13123.228092159996,27.93774606000079,53590.56537168001 2023-03-25,03:20:27.000,84,11080009,12965,0,1679714426,13123.228092159996,27.916598670002713,53590.58633304001 2023-03-25,03:20:29.000,84,11080053,12845,0,1679714428,13123.207883229996,27.902500410003995,53590.55838456 2023-03-25,03:20:31.000,84,11080002,12845,0,1679714430,13123.20114692,27.94479519000015,53590.63524288001 2023-03-25,03:20:33.000,84,11080052,13085,0,1679714432,13123.20114692,27.95184431999951,53590.6771656 2023-03-25,03:20:35.000,84,11080009,12605,0,1679714434,13123.20114692,27.972991710004862,53590.63524288001 2023-03-25,03:20:37.000,84,11080029,12925,0,1679714436,13123.268510019996,27.965942579998227,53590.75402392001 2023-03-25,03:20:39.000,84,11080029,13005,0,1679714438,13123.234828469991,28.022335620000376,53590.72607544 2023-03-25,03:20:41.000,84,11080022,12925,0,1679714440,13123.13378381999,28.043483009998454,53590.68415272001 2023-03-25,03:20:43.000,84,11080032,13285,0,1679714442,13123.167465369996,27.99413910000294,53590.72607544 2023-03-25,03:20:45.000,84,11080000,12965,0,1679714444,13123.14052013,28.0011882300023,53590.7470368 2023-03-25,03:20:47.000,84,11080055,12685,0,1679714446,13123.18093799,27.99413910000294,53590.80293376001 2023-03-25,03:20:49.000,84,11080003,12845,0,1679714448,13123.17420167999,28.036433879999095,53590.76799816 2023-03-25,03:20:51.000,84,11080047,12885,0,1679714450,13123.16072906,28.015286490001017,53590.78895952 2023-03-25,03:20:53.000,84,11080029,12925,0,1679714452,13123.11357488999,28.071679530003166,53590.86581784 2023-03-25,03:20:55.000,84,11079982,12925,0,1679714454,13123.11357488999,28.064630400003807,53590.87280496001 2023-03-25,03:20:57.000,84,11080036,13045,0,1679714456,13123.07989334,28.092826920001244,53590.89376632 2023-03-25,03:20:59.000,84,11079990,12885,0,1679714458,13123.05968441,28.099876050000603,53590.84485648 2023-03-25,03:21:01.000,84,11080068,12965,0,1679714460,13123.17420167999,28.071679530003166,53591.00556024 2023-03-25,03:21:03.000,84,11080038,12925,0,1679714462,13123.11357488999,28.149219960003393,53590.93568904 2023-03-25,03:21:05.000,84,11080043,12925,0,1679714464,13123.228092159996,28.18446561000019,53590.99857312001 2023-03-25,03:21:07.000,84,11080057,13125,0,1679714466,13123.19441060999,28.23380952000298,53590.94267616 2023-03-25,03:21:09.000,84,11080030,13125,0,1679714468,13123.214619539991,28.283153429998492,53590.977611760005 2023-03-25,03:21:11.000,84,11080006,12805,0,1679714470,13123.248301089996,28.247907780001697,53591.1313284 2023-03-25,03:21:13.000,84,11080037,12925,0,1679714472,13123.248301089996,28.254956910001056,53591.05447008 2023-03-25,03:21:14.000,84,11080064,13125,0,1679714473,13123.207883229996,28.283153429998492,53591.01953448001 2023-03-25,03:21:15.000,84,11080024,12805,0,1679714474,13123.22135585,28.318399080002564,53591.08940568001 2023-03-25,03:21:16.000,84,11080028,12885,0,1679714475,13123.268510019996,28.318399080002564,53591.096392800006 2023-03-25,03:21:17.000,84,11080039,12805,0,1679714476,13123.281982640001,28.35364472999936,53591.22216096 2023-03-25,03:21:18.000,84,11080039,12965,0,1679714477,13123.295455259991,28.3465956,53591.22914808 2023-03-25,03:21:19.000,84,11080030,13005,0,1679714478,13123.20114692,28.38889038000343,53591.11036704 2023-03-25,03:21:20.000,84,11080056,13085,0,1679714479,13123.167465369996,28.431185159999586,53591.11036704 2023-03-25,03:21:21.000,84,11080025,12925,0,1679714480,13123.19441060999,28.381841250004072,53591.13831552001 2023-03-25,03:21:22.000,84,11080077,12965,0,1679714481,13123.214619539991,28.438234289998945,53591.22216096 2023-03-25,03:21:23.000,84,11080013,13085,0,1679714482,13123.19441060999,28.466430810003658,53591.25010944 2023-03-25,03:21:24.000,84,11080034,13005,0,1679714483,13123.207883229996,28.452332549997664,53591.215173840006 2023-03-25,03:21:25.000,84,11080050,12845,0,1679714484,13123.147256439996,28.494627330001094,53591.25709656001 2023-03-25,03:21:26.000,84,11080044,13005,0,1679714485,13123.17420167999,28.480529070002376,53591.25010944 2023-03-25,03:21:27.000,84,11080008,13045,0,1679714486,13123.228092159996,28.52282384999853,53591.29203216 2023-03-25,03:21:28.000,84,11080022,12925,0,1679714487,13123.24156478,28.551020370003243,53591.23613520001 2023-03-25,03:21:29.000,84,11080062,12925,0,1679714488,13123.268510019996,28.543971240003884,53591.29901928 2023-03-25,03:21:30.000,84,11080020,12925,0,1679714489,13123.335873119991,28.558069500002603,53591.27805792 2023-03-25,03:21:31.000,84,11079995,12805,0,1679714490,13123.322400500001,28.61446254000475,53591.29901928 2023-03-25,03:21:32.000,84,11080066,12845,0,1679714491,13123.463863010002,28.558069500002603,53591.361903360004 2023-03-25,03:21:33.000,84,11080013,13005,0,1679714492,13123.490808249997,28.58626602000004,53591.41780032 2023-03-25,03:21:34.000,84,11079974,12965,0,1679714493,13123.544698730002,28.600364279998757,53591.410813200004 2023-03-25,03:21:35.000,84,11080022,12885,0,1679714494,13123.517753489992,28.642659060002188,53591.35491624001 2023-03-25,03:21:36.000,84,11080011,12845,0,1679714495,13123.551435039997,28.670855579999625,53591.34792912 2023-03-25,03:21:37.000,84,11080041,13005,0,1679714496,13123.585116590002,28.677904709998984,53591.42478744001 2023-03-25,03:21:38.000,84,11080008,12965,0,1679714497,13123.551435039997,28.713150360003056,53591.36889048 2023-03-25,03:21:39.000,84,11080038,12965,0,1679714498,13123.564907660002,28.713150360003056,53591.40382608001 2023-03-25,03:21:40.000,84,11080048,13045,0,1679714499,13123.652479689998,28.727248620001774,53591.4457488 2023-03-25,03:21:41.000,84,11080035,12885,0,1679714500,13123.679424929993,28.76249426999857,53591.410813200004 2023-03-25,03:21:42.000,84,11079998,12765,0,1679714501,13123.726579099988,28.76249426999857,53591.49465864 2023-03-25,03:21:43.000,84,11080060,12845,0,1679714502,13123.719842789993,28.74839600999985,53591.50164576001 2023-03-25,03:21:44.000,84,11080040,12565,0,1679714503,13123.719842789993,28.783641660003923,53591.46671016 2023-03-25,03:21:45.000,84,11080037,13085,0,1679714504,13123.713106479998,28.81183818000136,53591.50164576001 2023-03-25,03:21:46.000,84,11080066,12885,0,1679714505,13123.740051719993,28.840034699998796,53591.50164576001 2023-03-25,03:21:47.000,84,11079989,12885,0,1679714506,13123.780469579993,28.847083829998155,53591.57151696001 2023-03-25,03:21:48.000,84,11080042,12805,0,1679714507,13123.841096369993,28.825936440000078,53591.59247832001 2023-03-25,03:21:49.000,84,11080047,12685,0,1679714508,13123.807414819988,28.847083829998155,53591.57151696001 2023-03-25,03:21:50.000,84,11080020,12925,0,1679714509,13123.787205889988,28.86823122000351,53591.50164576001 2023-03-25,03:21:51.000,84,11080025,12805,0,1679714510,13123.787205889988,28.903476870000304,53591.52260712001 2023-03-25,03:21:52.000,84,11080070,12605,0,1679714511,13123.854568989998,28.92462425999838,53591.54356848001 2023-03-25,03:21:53.000,84,11080008,12885,0,1679714512,13123.861305299994,29.016262950004602,53591.5854912 2023-03-25,03:21:54.000,84,11080015,12965,0,1679714513,13123.861305299994,29.02331208000396,53591.578504080004 2023-03-25,03:21:56.000,84,11080038,12685,0,1679714515,13123.861305299994,29.065606860000116,53591.60645256 2023-03-25,03:21:57.000,84,11080039,12925,0,1679714516,13123.915195779999,29.065606860000116,53591.67632376 2023-03-25,03:21:58.000,84,11080009,12845,0,1679714517,13123.915195779999,29.107901640003547,53591.70427224 2023-03-25,03:22:00.000,84,11080056,12965,0,1679714519,13123.841096369993,29.178392940004414,53591.578504080004 2023-03-25,03:22:02.000,84,11080010,13125,0,1679714521,13123.948877329989,29.17134380999778,53591.67632376 2023-03-25,03:22:04.000,84,11079993,12925,0,1679714523,13123.975822569999,29.21363859000121,53591.66933664001 2023-03-25,03:22:05.000,84,11080032,13045,0,1679714524,13123.996031499999,29.234785979999288,53591.71125936001 2023-03-25,03:22:06.000,84,11079978,12805,0,1679714525,13124.05665829,29.248884239998006,53591.7252336 2023-03-25,03:22:07.000,84,11080058,12765,0,1679714526,13124.103812459995,29.291179020001437,53591.73920784001 2023-03-25,03:22:08.000,84,11080060,12845,0,1679714527,13124.124021389995,29.340522930004227,53591.76016920001 2023-03-25,03:22:09.000,84,11080030,13005,0,1679714528,13124.103812459995,29.361670320002304,53591.75318208 2023-03-25,03:22:10.000,84,11080017,12805,0,1679714529,13124.103812459995,29.368719450001663,53591.68331088 2023-03-25,03:22:11.000,84,11080007,12765,0,1679714530,13124.164439249995,29.44625988000189,53591.75318208 2023-03-25,03:22:12.000,84,11080036,13125,0,1679714531,13124.23180234999,29.45330901000125,53591.8999116 2023-03-25,03:22:13.000,84,11080016,12885,0,1679714532,13124.17791187,29.467407269999967,53591.89292448 2023-03-25,03:22:14.000,84,11079964,12805,0,1679714533,13124.124021389995,29.516751180002757,53591.7951048 2023-03-25,03:22:15.000,84,11080042,12605,0,1679714534,13124.15770294,29.530849440001475,53591.89292448 2023-03-25,03:22:16.000,84,11080060,12965,0,1679714535,13124.13075769999,29.587242480003624,53591.85798888001 2023-03-25,03:22:17.000,84,11080019,13045,0,1679714536,13124.063394599994,29.67888117000257,53591.8300404 2023-03-25,03:22:18.000,84,11080031,13005,0,1679714537,13124.09707615,29.685930300001928,53591.864976000004 2023-03-25,03:22:19.000,84,11080070,12885,0,1679714538,13124.083603529994,29.67183204000321,53591.83702752001 2023-03-25,03:22:20.000,84,11080041,12965,0,1679714539,13124.124021389995,29.700028560000646,53591.85100176 2023-03-25,03:22:21.000,84,11080037,12925,0,1679714540,13124.09033983999,29.707077690000006,53591.8300404 2023-03-25,03:22:22.000,84,11080080,12765,0,1679714541,13124.17117555999,29.763470730002155,53591.92087296 2023-03-25,03:22:23.000,84,11080051,12805,0,1679714542,13124.164439249995,29.784618120000232,53591.92087296 2023-03-25,03:22:24.000,84,11080033,12925,0,1679714543,13124.09033983999,29.84806029000174,53591.8999116 2023-03-25,03:22:25.000,84,11080039,13125,0,1679714544,13124.07686722,29.869207679999818,53591.87895024001 2023-03-25,03:22:26.000,84,11080059,12845,0,1679714545,13124.043185669994,29.89740420000453,53591.816066160005 2023-03-25,03:22:27.000,84,11080007,13045,0,1679714546,13124.11728508,29.932649850001326,53591.885937360006 2023-03-25,03:22:28.000,84,11080068,12885,0,1679714547,13124.063394599994,29.939698980000685,53591.864976000004 2023-03-25,03:22:29.000,84,11080009,13125,0,1679714548,13124.083603529994,29.960846369998762,53591.8999116 2023-03-25,03:22:30.000,84,11080020,12685,0,1679714549,13124.05665829,30.01723941000091,53591.87895024001 2023-03-25,03:22:31.000,84,11080057,12885,0,1679714550,13124.07013090999,30.0665833200037,53591.92087296 2023-03-25,03:22:32.000,84,11080071,12965,0,1679714551,13124.00950411999,30.130025489997934,53591.87895024001 2023-03-25,03:22:33.000,84,11080056,12965,0,1679714552,13124.002767809994,30.2005167899988,53591.885937360006 2023-03-25,03:22:34.000,84,11080035,13125,0,1679714553,13123.935404709999,30.2005167899988,53591.816066160005 2023-03-25,03:22:35.000,84,11080052,12965,0,1679714554,13124.002767809994,30.25690983000095,53591.90689872001 2023-03-25,03:22:36.000,84,11080039,12965,0,1679714555,13124.04992197999,30.26395896000031,53591.96279568 2023-03-25,03:22:37.000,84,11080037,12925,0,1679714556,13124.07686722,30.285106349998387,53591.99074416 2023-03-25,03:22:38.000,84,11080046,12605,0,1679714557,13124.022976739994,30.376745040004607,53591.983757040005 2023-03-25,03:22:39.000,84,11080064,12925,0,1679714558,13123.955613639999,30.362646779998613,53591.94882144 2023-03-25,03:22:40.000,84,11080060,12965,0,1679714559,13123.962349949994,30.419039820000762,53591.96279568 2023-03-25,03:22:41.000,84,11079991,12885,0,1679714560,13123.996031499999,30.454285470004834,53591.99074416 2023-03-25,03:22:42.000,84,11080059,12925,0,1679714561,13123.96908625999,30.510678509999707,53591.9697828 2023-03-25,03:22:43.000,84,11079992,12885,0,1679714562,13123.921932089994,30.510678509999707,53591.87895024001 2023-03-25,03:22:44.000,84,11080042,12765,0,1679714563,13123.935404709999,30.531825899997784,53591.90689872001 2023-03-25,03:22:45.000,84,11079991,13005,0,1679714564,13124.016240429999,30.53887503000442,53591.97676992001 2023-03-25,03:22:46.000,84,11080026,12965,0,1679714565,13123.975822569999,30.60231719999865,53592.00471840001 2023-03-25,03:22:47.000,84,11080055,12605,0,1679714566,13123.982558879994,30.588218939999933,53591.95580856001 2023-03-25,03:22:48.000,84,11080039,12805,0,1679714567,13123.935404709999,30.623464590004005,53591.99074416 2023-03-25,03:22:49.000,84,11079989,13245,0,1679714568,13123.915195779999,30.679857629998878,53591.8999116 2023-03-25,03:22:50.000,84,11079999,12925,0,1679714569,13123.888250539989,30.679857629998878,53591.97676992001 2023-03-25,03:22:51.000,84,11079989,13205,0,1679714570,13123.814151129998,30.729201540001668,53591.87895024001 2023-03-25,03:22:52.000,84,11079997,12685,0,1679714571,13123.948877329989,30.750348929999745,53592.032666880004 2023-03-25,03:22:53.000,84,11080022,12885,0,1679714572,13123.975822569999,30.778545450004458,53591.983757040005 2023-03-25,03:22:54.000,84,11080024,12805,0,1679714573,13123.955613639999,30.792643710003176,53592.01869264 2023-03-25,03:22:55.000,84,11080063,12885,0,1679714574,13123.861305299994,30.856085880004684,53591.94183432 2023-03-25,03:22:56.000,84,11080089,12965,0,1679714575,13123.881514229994,30.870184140003403,53592.02567976001 2023-03-25,03:22:57.000,84,11080012,12925,0,1679714576,13123.901723159994,30.89838066000084,53592.01170552 2023-03-25,03:22:58.000,84,11080057,13005,0,1679714577,13123.868041609989,30.89133153000148,53592.01869264 2023-03-25,03:22:59.000,84,11080032,12845,0,1679714578,13123.827623749989,30.961822830002347,53591.92786008001 2023-03-25,03:23:00.000,84,11080001,13005,0,1679714579,13123.881514229994,30.982970220000425,53591.99074416 2023-03-25,03:23:01.000,84,11080016,12885,0,1679714580,13123.868041609989,30.990019349999784,53592.032666880004 2023-03-25,03:23:02.000,84,11080043,12965,0,1679714581,13123.874777919998,30.961822830002347,53592.032666880004 2023-03-25,03:23:03.000,84,11079970,13125,0,1679714582,13123.820887439993,30.94772457000363,53591.983757040005 2023-03-25,03:23:04.000,84,11080023,12805,0,1679714583,13123.861305299994,30.93362631000491,53592.07458960001 2023-03-25,03:23:05.000,84,11080089,12965,0,1679714584,13123.834360059998,30.961822830002347,53592.032666880004 2023-03-25,03:23:06.000,84,11080078,12765,0,1679714585,13123.820887439993,30.912478919999558,53592.06061536 2023-03-25,03:23:07.000,84,11080041,12885,0,1679714586,13123.793942199998,30.9054297900002,53592.032666880004 2023-03-25,03:23:08.000,84,11080046,12925,0,1679714587,13123.760260649993,30.912478919999558,53592.053628240006 2023-03-25,03:23:09.000,84,11079997,12845,0,1679714588,13123.740051719993,30.94067544000427,53592.06061536 2023-03-25,03:23:10.000,84,11079999,12965,0,1679714589,13123.746788029988,30.926577179998276,53592.102538080006 2023-03-25,03:23:11.000,84,11080012,12805,0,1679714590,13123.686161240003,30.93362631000491,53592.06061536 2023-03-25,03:23:12.000,84,11080051,13045,0,1679714591,13123.618798139993,30.961822830002347,53591.9697828 2023-03-25,03:23:13.000,84,11080023,12765,0,1679714592,13123.497544559992,31.01116673999786,53591.99074416 2023-03-25,03:23:14.000,84,11080026,12925,0,1679714593,13123.497544559992,30.997068479999143,53592.00471840001 2023-03-25,03:23:15.000,84,11080056,12845,0,1679714594,13123.497544559992,31.039363260002574,53592.01170552 2023-03-25,03:23:16.000,84,11080033,12805,0,1679714595,13123.537962419992,31.053461520001292,53592.07458960001 2023-03-25,03:23:17.000,84,11080014,13005,0,1679714596,13123.490808249997,31.06755978000001,53592.102538080006 2023-03-25,03:23:18.000,84,11080034,12805,0,1679714597,13123.558171349992,31.08165803999873,53592.07458960001 2023-03-25,03:23:19.000,84,11080066,13045,0,1679714598,13123.504280870002,31.152149339999596,53592.07458960001 2023-03-25,03:23:20.000,84,11080008,12925,0,1679714599,13123.531226109997,31.159198469998955,53592.053628240006 2023-03-25,03:23:21.000,84,11080004,12965,0,1679714600,13123.504280870002,31.173296729997674,53592.01170552 2023-03-25,03:23:22.000,84,11080037,12965,0,1679714601,13123.551435039997,31.201493250002386,53592.01869264 2023-03-25,03:23:23.000,84,11080054,13125,0,1679714602,13123.605325520002,31.229689769999823,53592.081576720004 2023-03-25,03:23:24.000,84,11080024,13205,0,1679714603,13123.639007069993,31.29313194000133,53592.12349944001 2023-03-25,03:23:25.000,84,11080005,12765,0,1679714604,13123.639007069993,31.279033680002613,53592.053628240006 2023-03-25,03:23:26.000,84,11080035,12925,0,1679714605,13123.686161240003,31.314279329999408,53592.09555096001 2023-03-25,03:23:27.000,84,11080040,13045,0,1679714606,13123.679424929993,31.370672370001557,53592.07458960001 2023-03-25,03:23:28.000,84,11080080,12805,0,1679714607,13123.726579099988,31.412967149997712,53592.09555096001 2023-03-25,03:23:29.000,84,11080047,12885,0,1679714608,13123.699633859993,31.497556710004574,53592.11651232 2023-03-25,03:23:30.000,84,11080032,12925,0,1679714609,13123.753524339998,31.546900620000088,53592.06760248 2023-03-25,03:23:31.000,84,11080008,12925,0,1679714610,13123.800678509993,31.603293660002237,53592.19337064001 2023-03-25,03:23:32.000,84,11080012,12925,0,1679714611,13123.861305299994,31.65263756999775,53592.26324184001 2023-03-25,03:23:33.000,84,11080070,12925,0,1679714612,13123.827623749989,31.69493235000118,53592.249267600004 2023-03-25,03:23:34.000,84,11079992,12885,0,1679714613,13123.874777919998,31.737227130004612,53592.26324184001 2023-03-25,03:23:35.000,84,11080035,12805,0,1679714614,13123.921932089994,31.772472780001408,53592.319138800005 2023-03-25,03:23:36.000,84,11080048,12885,0,1679714615,13123.962349949994,31.786571040000126,53592.29119032001 2023-03-25,03:23:37.000,84,11080040,12645,0,1679714616,13123.98929518999,31.842964080002275,53592.36106152001 2023-03-25,03:23:38.000,84,11080014,12725,0,1679714617,13124.02971304999,31.87820972999907,53592.37503576 2023-03-25,03:23:39.000,84,11080060,13005,0,1679714618,13124.07013090999,31.913455380003143,53592.36106152001 2023-03-25,03:23:40.000,84,11080049,13085,0,1679714619,13124.13749401,31.94165190000058,53592.40997136001 2023-03-25,03:23:41.000,84,11080029,12965,0,1679714620,13124.204857109995,31.98394668000401,53592.47285544 2023-03-25,03:23:42.000,84,11079993,13285,0,1679714621,13124.29242913999,31.99804494000273,53592.51477816 2023-03-25,03:23:43.000,84,11080061,13125,0,1679714622,13124.265483899995,32.04738884999824,53592.50779104001 2023-03-25,03:23:44.000,84,11080040,12765,0,1679714623,13124.305901759995,32.082634500002314,53592.50080392 2023-03-25,03:23:45.000,84,11080017,12925,0,1679714624,13124.33958331,32.12492927999847,53592.556700880006 2023-03-25,03:23:46.000,84,11080040,12885,0,1679714625,13124.35979224,32.1672240600019,53592.62657208001 2023-03-25,03:23:47.000,84,11080046,13085,0,1679714626,13124.41368271999,32.14607667000382,53592.6335592 2023-03-25,03:23:48.000,84,11080052,13085,0,1679714627,13124.474309509991,32.18132232000062,53592.71041752 2023-03-25,03:23:49.000,84,11080002,12965,0,1679714628,13124.514727369991,32.23771536000277,53592.74535312001 2023-03-25,03:23:50.000,84,11080035,12765,0,1679714629,13124.582090470001,32.301157530004275,53592.82919856 2023-03-25,03:23:51.000,84,11080076,12965,0,1679714630,13124.534936299991,32.35050143999979,53592.6684948 2023-03-25,03:23:52.000,84,11080031,13005,0,1679714631,13124.642717260002,32.371648829997866,53592.773301600006 2023-03-25,03:23:53.000,84,11080050,12965,0,1679714632,13124.676398809992,32.420992740000656,53592.8082372 2023-03-25,03:23:54.000,84,11080004,12965,0,1679714633,13124.797652389992,32.477385780002805,53592.96195384001 2023-03-25,03:23:55.000,84,11080037,12885,0,1679714634,13124.811125009997,32.484434910002165,53592.99688944 2023-03-25,03:23:56.000,84,11080027,12725,0,1679714635,13124.878488109993,32.56197534000239,53593.00387656 2023-03-25,03:23:57.000,84,11080061,12805,0,1679714636,13124.959323829993,32.57607360000111,53593.08073488001 2023-03-25,03:23:58.000,84,11080039,12885,0,1679714637,13124.952587519998,32.667712290000054,53593.07374776 2023-03-25,03:23:59.000,84,11080082,12805,0,1679714638,13125.019950619993,32.667712290000054,53593.15060608001 2023-03-25,03:24:00.000,84,11080033,12965,0,1679714639,13125.019950619993,32.76640010999836,53593.07374776 2023-03-25,03:24:01.000,84,11080042,13045,0,1679714640,13125.087313719989,32.79459663000307,53593.11567048 2023-03-25,03:24:02.000,84,11080049,12885,0,1679714641,13125.141204199994,32.829842279999866,53593.24842576001 2023-03-25,03:24:03.000,84,11080083,13205,0,1679714642,13125.215303609999,32.893284450001374,53593.29733560001 2023-03-25,03:24:04.000,84,11080033,12965,0,1679714643,13125.242248849994,32.942628360004164,53593.325284080005 2023-03-25,03:24:05.000,84,11080091,12805,0,1679714644,13125.262457779994,32.92853009999817,53593.325284080005 2023-03-25,03:24:06.000,84,11080013,12925,0,1679714645,13125.37023873999,33.013119659997756,53593.423103760004 2023-03-25,03:24:07.000,84,11080011,12765,0,1679714646,13125.343293499995,33.076561829999264,53593.40912952 2023-03-25,03:24:08.000,84,11080019,12885,0,1679714647,13125.403920289995,33.069512699999905,53593.38816816001 2023-03-25,03:24:09.000,84,11080053,12965,0,1679714648,13125.43086552999,33.125905740002054,53593.38118104 2023-03-25,03:24:10.000,84,11080028,12725,0,1679714649,13125.47128338999,33.18934791000356,53593.45803936 2023-03-25,03:24:11.000,84,11080052,12885,0,1679714650,13125.545382799995,33.22459356000036,53593.541884800004 2023-03-25,03:24:12.000,84,11080040,12845,0,1679714651,13125.653163759991,33.25983921000443,53593.611756000006 2023-03-25,03:24:13.000,84,11080022,12925,0,1679714652,13125.740735790001,33.30918311999994,53593.68162720001 2023-03-25,03:24:14.000,84,11080036,12685,0,1679714653,13125.814835199992,33.37262529000145,53593.75149840001 2023-03-25,03:24:15.000,84,11080104,13045,0,1679714654,13125.828307819997,33.37967442000081,53593.730537040006 2023-03-25,03:24:16.000,84,11080044,13005,0,1679714655,13125.841780440001,33.4290183300036,53593.709575680004 2023-03-25,03:24:17.000,84,11080042,13045,0,1679714656,13125.855253059992,33.4290183300036,53593.779446880006 2023-03-25,03:24:18.000,84,11080043,13205,0,1679714657,13125.895670919992,33.45016572000168,53593.76547264 2023-03-25,03:24:19.000,84,11080066,13005,0,1679714658,13125.942825090002,33.50655876000383,53593.7165628 2023-03-25,03:24:20.000,84,11080039,12885,0,1679714659,13126.084287600002,33.54885353999998,53593.898227920006 2023-03-25,03:24:21.000,84,11080057,13125,0,1679714660,13126.144914389988,33.54180441000062,53593.93316352 2023-03-25,03:24:22.000,84,11080060,12965,0,1679714661,13126.198804869993,33.61934484000085,53593.961112 2023-03-25,03:24:23.000,84,11080041,13085,0,1679714662,13126.225750109988,33.654590489997645,53593.95412488 2023-03-25,03:24:24.000,84,11080045,12765,0,1679714663,13126.198804869993,33.73213091999787,53593.88425368 2023-03-25,03:24:25.000,84,11080055,12885,0,1679714664,13126.219013799993,33.76737657000194,53593.961112 2023-03-25,03:24:26.000,84,11080069,13005,0,1679714665,13126.293113209998,33.81672048000473,53593.947137760006 2023-03-25,03:24:27.000,84,11080045,13125,0,1679714666,13126.340267379994,33.84491700000217,53594.03797032001 2023-03-25,03:24:28.000,84,11080039,13285,0,1679714667,13126.50867512999,33.89426090999768,53594.08688016001 2023-03-25,03:24:29.000,84,11080050,13045,0,1679714668,13126.522147749994,33.936555690001114,53594.114828640006 2023-03-25,03:24:30.000,84,11080017,13125,0,1679714669,13126.60971977999,33.95770307999919,53594.14976424 2023-03-25,03:24:31.000,84,11080052,12845,0,1679714670,13126.69055549999,33.929506560001755,53594.14976424 2023-03-25,03:24:32.000,84,11080054,12685,0,1679714671,13126.704028119995,33.95065394999983,53594.14277712 2023-03-25,03:24:33.000,84,11080065,12565,0,1679714672,13126.784863839996,33.99999786000262,53594.22662256001 2023-03-25,03:24:34.000,84,11080056,13045,0,1679714673,13126.83201800999,34.00704699000198,53594.18469984001 2023-03-25,03:24:35.000,84,11080069,12765,0,1679714674,13126.85896325,34.01409612000134,53594.233609680006 2023-03-25,03:24:36.000,84,11080037,13085,0,1679714675,13126.912853729991,34.04229263999878,53594.3454036 2023-03-25,03:24:37.000,84,11080035,12765,0,1679714676,13127.027370999996,34.03524350999942,53594.37335208001 2023-03-25,03:24:38.000,84,11080037,12645,0,1679714677,13127.013898379992,34.105734810000286,53594.42226192001 2023-03-25,03:24:39.000,84,11080015,12845,0,1679714678,13127.020634690001,34.07753829000285,53594.380339200005 2023-03-25,03:24:40.000,84,11080009,13045,0,1679714679,13127.067788859997,34.119833069999004,53594.37335208001 2023-03-25,03:24:41.000,84,11080015,12765,0,1679714680,13127.108206719997,34.19737349999923,53594.4152748 2023-03-25,03:24:42.000,84,11080022,12965,0,1679714681,13127.047579929997,34.23966828000266,53594.401300560006 2023-03-25,03:24:43.000,84,11080025,12885,0,1679714682,13127.094734099992,34.25376654000138,53594.47117176001 2023-03-25,03:24:44.000,84,11080084,13125,0,1679714683,13127.128415649997,34.30311045000417,53594.50610736 2023-03-25,03:24:45.000,84,11080067,12925,0,1679714684,13127.108206719997,34.32425784000225,53594.46418464 2023-03-25,03:24:46.000,84,11080024,12725,0,1679714685,13127.182306130002,34.338356100000965,53594.568991440006 2023-03-25,03:24:47.000,84,11080104,12605,0,1679714686,13127.168833509997,34.387700010003755,53594.58995280001 2023-03-25,03:24:48.000,84,11080020,12685,0,1679714687,13127.209251369997,34.42999478999991,53594.617901280006 2023-03-25,03:24:49.000,84,11080022,12765,0,1679714688,13127.162097200002,34.46524044000398,53594.617901280006 2023-03-25,03:24:50.000,84,11080040,13085,0,1679714689,13127.202515060002,34.4793387000027,53594.6248884 2023-03-25,03:24:51.000,84,11080048,12885,0,1679714690,13127.249669229997,34.50048609000078,53594.60392704 2023-03-25,03:24:52.000,84,11080058,12845,0,1679714691,13127.317032329993,34.54278087000421,53594.6947596 2023-03-25,03:24:53.000,84,11080024,13085,0,1679714692,13127.283350780002,34.570977390001644,53594.68078536 2023-03-25,03:24:54.000,84,11080025,12925,0,1679714693,13127.303559710002,34.563928260002285,53594.63187552 2023-03-25,03:24:55.000,84,11080030,12965,0,1679714694,13127.384395429988,34.60622303999844,53594.72270808 2023-03-25,03:24:56.000,84,11080015,12925,0,1679714695,13127.384395429988,34.63441956000315,53594.64584976 2023-03-25,03:24:57.000,84,11080083,13125,0,1679714696,13127.478703769993,34.690812599998026,53594.72270808 2023-03-25,03:24:58.000,84,11080053,12845,0,1679714697,13127.471967459998,34.690812599998026,53594.6248884 2023-03-25,03:24:59.000,84,11080048,13005,0,1679714698,13127.532594249999,34.740156510000816,53594.70174672 2023-03-25,03:25:00.000,84,11079995,13005,0,1679714699,13127.573012109999,34.73310738000146,53594.74366944 2023-03-25,03:25:01.000,84,11080013,12805,0,1679714700,13127.64711151999,34.789500420003606,53594.79257928 2023-03-25,03:25:02.000,84,11079984,12885,0,1679714701,13127.72794723999,34.796549550002965,53594.7995664 2023-03-25,03:25:03.000,84,11080027,12965,0,1679714702,13127.741419859994,34.803598680002324,53594.764630800004 2023-03-25,03:25:04.000,84,11080032,12925,0,1679714703,13127.85593713,34.81064781000168,53594.82751488001 2023-03-25,03:25:05.000,84,11080026,12805,0,1679714704,13127.85593713,34.803598680002324,53594.84847624 2023-03-25,03:25:06.000,84,11080029,13005,0,1679714705,13127.90982760999,34.84589345999848,53594.7995664 2023-03-25,03:25:07.000,84,11080029,12765,0,1679714706,13127.95698178,34.85999172000447,53594.834502000005 2023-03-25,03:25:08.000,84,11080032,12845,0,1679714707,13127.97719071,34.89523737000127,53594.834502000005 2023-03-25,03:25:09.000,84,11080068,12925,0,1679714708,13128.01760857,34.88818824000191,53594.86245048 2023-03-25,03:25:10.000,84,11080023,12925,0,1679714709,13128.138862150001,34.930483019998064,53594.91834744 2023-03-25,03:25:11.000,84,11080099,12885,0,1679714710,13128.172543699991,34.9375321500047,53594.92533456001 2023-03-25,03:25:12.000,84,11080010,13125,0,1679714711,13128.165807389996,34.965728670002136,53594.91834744 2023-03-25,03:25:13.000,84,11080011,13045,0,1679714712,13128.125389529996,35.00097431999893,53594.86245048 2023-03-25,03:25:14.000,84,11080090,12685,0,1679714713,13128.159071080001,34.95867954000278,53594.8694376 2023-03-25,03:25:15.000,84,11080027,12925,0,1679714714,13128.239906800001,34.979826930000854,53594.98821864 2023-03-25,03:25:16.000,84,11080036,12765,0,1679714715,13128.266852039997,34.979826930000854,53595.01616712 2023-03-25,03:25:17.000,84,11080020,13005,0,1679714716,13128.246643109997,34.99392518999957,53594.99520576001 2023-03-25,03:25:18.000,84,11079991,12765,0,1679714717,13128.300533590002,34.98687606000021,53595.06507696001 2023-03-25,03:25:19.000,84,11080040,12925,0,1679714718,13128.206225249996,34.99392518999957,53594.932321680004 2023-03-25,03:25:20.000,84,11080064,12965,0,1679714719,13128.219697870001,34.965728670002136,53595.02315424001 2023-03-25,03:25:21.000,84,11080029,12965,0,1679714720,13128.266852039997,34.95163041000342,53595.09302544001 2023-03-25,03:25:22.000,84,11080000,12925,0,1679714721,13128.327478829997,34.95163041000342,53595.11398680001 2023-03-25,03:25:23.000,84,11080039,12965,0,1679714722,13128.314006209992,34.979826930000854,53595.0790512 2023-03-25,03:25:24.000,84,11080057,12925,0,1679714723,13128.340951450002,34.972777800001495,53595.16289664001 2023-03-25,03:25:25.000,84,11080011,12885,0,1679714724,13128.334215139992,34.95163041000342,53595.183858 2023-03-25,03:25:26.000,84,11080049,12925,0,1679714725,13128.394841929992,34.94458128000406,53595.22578072 2023-03-25,03:25:27.000,84,11079975,12925,0,1679714726,13128.374632999992,34.9375321500047,53595.16289664001 2023-03-25,03:25:28.000,84,11079987,12965,0,1679714727,13128.354424069992,34.95867954000278,53595.1489224 2023-03-25,03:25:29.000,84,11080040,12965,0,1679714728,13128.388105619997,34.965728670002136,53595.21180648001 2023-03-25,03:25:30.000,84,11080031,13005,0,1679714729,13128.388105619997,34.972777800001495,53595.1489224 2023-03-25,03:25:31.000,84,11080062,13125,0,1679714730,13128.388105619997,35.022121710004285,53595.13494816 2023-03-25,03:25:32.000,84,11080088,12685,0,1679714731,13128.509359199998,34.94458128000406,53595.23276784001 2023-03-25,03:25:33.000,84,11080020,12925,0,1679714732,13128.549777059998,34.9375321500047,53595.218793600005 2023-03-25,03:25:34.000,84,11080012,12885,0,1679714733,13128.603667539988,34.90933562999999,53595.24674208 2023-03-25,03:25:35.000,84,11080030,12925,0,1679714734,13128.617140159993,34.90933562999999,53595.22578072 2023-03-25,03:25:36.000,84,11080025,12965,0,1679714735,13128.623876469988,34.86704085000383,53595.19783224 2023-03-25,03:25:37.000,84,11080007,12885,0,1679714736,13128.671030639998,34.88818824000191,53595.23276784001 2023-03-25,03:25:38.000,84,11080050,13005,0,1679714737,13128.677766949993,34.87408998000319,53595.23276784001 2023-03-25,03:25:39.000,84,11080077,12805,0,1679714738,13128.724921119989,34.86704085000383,53595.27469056 2023-03-25,03:25:40.000,84,11080059,13125,0,1679714739,13128.778811599994,34.88113911000255,53595.27469056 2023-03-25,03:25:41.000,84,11080068,13005,0,1679714740,13128.785547909989,34.88113911000255,53595.23276784001 2023-03-25,03:25:42.000,84,11080004,12725,0,1679714741,13128.88659255999,34.87408998000319,53595.28167768001 2023-03-25,03:25:43.000,84,11080051,13045,0,1679714742,13128.94721934999,34.89523737000127,53595.33058752001 2023-03-25,03:25:44.000,84,11080054,12885,0,1679714743,13128.98763720999,34.95163041000342,53595.29565192 2023-03-25,03:25:45.000,84,11080038,12645,0,1679714744,13129.001109829995,34.94458128000406,53595.35154888 2023-03-25,03:25:46.000,84,11079988,12925,0,1679714745,13129.01458245,35.022121710004285,53595.30962616001 2023-03-25,03:25:47.000,84,11079996,12965,0,1679714746,13129.041527689995,35.05031823000172,53595.34456176 2023-03-25,03:25:48.000,84,11080021,12805,0,1679714747,13129.081945549995,35.05031823000172,53595.33058752001 2023-03-25,03:25:49.000,84,11080003,12765,0,1679714748,13129.09541817,35.092613009997876,53595.37251024 2023-03-25,03:25:50.000,84,11080066,12965,0,1679714749,13129.1156271,35.09966214000451,53595.30962616001 2023-03-25,03:25:51.000,84,11080069,12925,0,1679714750,13129.17625389,35.0714656199998,53595.36552312 2023-03-25,03:25:52.000,84,11080103,12765,0,1679714751,13129.23014436999,35.07851474999916,53595.35853600001 2023-03-25,03:25:53.000,84,11080070,12725,0,1679714752,13129.25035329999,35.06441649000044,53595.33058752001 2023-03-25,03:25:54.000,84,11080019,13085,0,1679714753,13129.391815809991,35.036219970003,53595.36552312 2023-03-25,03:25:55.000,84,11080004,12925,0,1679714754,13129.331189019991,35.036219970003,53595.33058752001 2023-03-25,03:25:56.000,84,11080046,12885,0,1679714755,13129.378343190001,34.972777800001495,53595.27469056 2023-03-25,03:25:57.000,84,11080031,13045,0,1679714756,13129.472651529992,34.95163041000342,53595.35154888 2023-03-25,03:25:58.000,84,11080026,12765,0,1679714757,13129.479387840001,34.9375321500047,53595.37949736001 2023-03-25,03:25:59.000,84,11080034,13085,0,1679714758,13129.398552120001,34.94458128000406,53595.288664800006 2023-03-25,03:26:00.000,84,11080060,13125,0,1679714759,13129.432233669992,34.88818824000191,53595.28167768001 2023-03-25,03:26:01.000,84,11080056,12725,0,1679714760,13129.438969980001,34.83884432999912,53595.31661328 2023-03-25,03:26:02.000,84,11080025,12965,0,1679714761,13129.533278319992,34.77540216000489,53595.31661328 2023-03-25,03:26:03.000,84,11080008,13005,0,1679714762,13129.533278319992,34.76130389999889,53595.35154888 2023-03-25,03:26:04.000,84,11080036,13085,0,1679714763,13129.540014630002,34.7260582500021,53595.3236004 2023-03-25,03:26:05.000,84,11080022,12765,0,1679714764,13129.540014630002,34.71900912000274,53595.34456176 2023-03-25,03:26:06.000,84,11080029,12845,0,1679714765,13129.553487249992,34.63441956000315,53595.31661328 2023-03-25,03:26:07.000,84,11080080,13165,0,1679714766,13129.492860459992,34.59917390999908,53595.30962616001 2023-03-25,03:26:08.000,84,11080003,12645,0,1679714767,13129.479387840001,34.578026520001,53595.30263904 2023-03-25,03:26:09.000,84,11080013,13045,0,1679714768,13129.452442599992,34.54983000000357,53595.23975496001 2023-03-25,03:26:10.000,84,11080054,12845,0,1679714769,13129.452442599992,34.49343696000142,53595.19783224 2023-03-25,03:26:11.000,84,11080014,12845,0,1679714770,13129.425497359996,34.514584349999495,53595.23975496001 2023-03-25,03:26:12.000,84,11080050,12685,0,1679714771,13129.479387840001,34.48638783000206,53595.24674208 2023-03-25,03:26:13.000,84,11080048,12965,0,1679714772,13129.459178910001,34.43704391999927,53595.24674208 2023-03-25,03:26:14.000,84,11080005,12965,0,1679714773,13129.472651529992,34.42294566000055,53595.27469056 2023-03-25,03:26:15.000,84,11080065,12965,0,1679714774,13129.364870569996,34.394749140003114,53595.169883760005 2023-03-25,03:26:16.000,84,11080006,12965,0,1679714775,13129.364870569996,34.40179827000247,53595.19783224 2023-03-25,03:26:17.000,84,11080042,12925,0,1679714776,13129.358134260001,34.387700010003755,53595.20481936 2023-03-25,03:26:18.000,84,11080050,12965,0,1679714777,13129.358134260001,34.331306970001606,53595.13494816 2023-03-25,03:26:19.000,84,11080046,12805,0,1679714778,13129.358134260001,34.345405230000324,53595.10699968 2023-03-25,03:26:20.000,84,11080012,12965,0,1679714779,13129.310980089991,34.30311045000417,53595.04411560001 2023-03-25,03:26:21.000,84,11080055,12685,0,1679714780,13129.29750747,34.281963059998816,53595.05808984 2023-03-25,03:26:22.000,84,11080021,12565,0,1679714781,13129.344661639996,34.289012189998175,53595.10699968 2023-03-25,03:26:23.000,84,11080006,13045,0,1679714782,13129.3177164,34.29606132000481,53595.08603832 2023-03-25,03:26:24.000,84,11080051,12965,0,1679714783,13129.324452709996,34.31720871000289,53595.01616712 2023-03-25,03:26:25.000,84,11080031,12925,0,1679714784,13129.263825919996,34.35245435999968,53595.00918 2023-03-25,03:26:26.000,84,11080007,12845,0,1679714785,13129.310980089991,34.345405230000324,53594.91136032 2023-03-25,03:26:27.000,84,11080061,13045,0,1679714786,13129.358134260001,34.3665526199984,53594.91136032 2023-03-25,03:26:28.000,84,11080019,13285,0,1679714787,13129.432233669992,34.338356100000965,53594.953283040006 2023-03-25,03:26:29.000,84,11080015,12925,0,1679714788,13129.405288429996,34.394749140003114,53594.8694376 2023-03-25,03:26:30.000,84,11080068,13125,0,1679714789,13129.492860459992,34.40179827000247,53594.834502000005 2023-03-25,03:26:31.000,84,11080029,13045,0,1679714790,13129.432233669992,34.42294566000055,53594.73668232001 2023-03-25,03:26:32.000,84,11080052,12765,0,1679714791,13129.540014630002,34.394749140003114,53594.72969520001 2023-03-25,03:26:33.000,84,11080082,13045,0,1679714792,13129.587168799997,34.42294566000055,53594.67379824 2023-03-25,03:26:34.000,84,11080036,13125,0,1679714793,13129.600641420002,34.41589653000119,53594.58995280001 2023-03-25,03:26:35.000,84,11080086,12845,0,1679714794,13129.647795589997,34.41589653000119,53594.617901280006 2023-03-25,03:26:36.000,84,11080062,12885,0,1679714795,13129.681477140002,34.42294566000055,53594.57597856 2023-03-25,03:26:37.000,84,11080050,12805,0,1679714796,13129.742103930002,34.44409304999863,53594.58296568 2023-03-25,03:26:38.000,84,11080032,13085,0,1679714797,13129.769049169998,34.45819131000462,53594.52706872 2023-03-25,03:26:39.000,84,11080086,12885,0,1679714798,13129.742103930002,34.507535220000136,53594.380339200005 2023-03-25,03:26:40.000,84,11079996,12925,0,1679714799,13129.762312860003,34.53573174000485,53594.42226192001 2023-03-25,03:26:41.000,84,11079974,12805,0,1679714800,13129.755576549993,34.54983000000357,53594.31745512 2023-03-25,03:26:42.000,84,11079981,12965,0,1679714801,13129.809467029998,34.58507565000036,53594.21963544 2023-03-25,03:26:43.000,84,11080042,12885,0,1679714802,13129.802730719988,34.59212477999972,53594.19867408 2023-03-25,03:26:44.000,84,11080041,12885,0,1679714803,13129.883566439988,34.66261608000059,53594.093867280004 2023-03-25,03:26:45.000,84,11080051,13005,0,1679714804,13129.903775369989,34.803598680002324,53593.996047600005 2023-03-25,03:26:46.000,84,11080026,12765,0,1679714805,13129.897039059993,34.965728670002136,53593.84931808001 2023-03-25,03:26:47.000,84,11080056,12885,0,1679714806,13129.977874779994,35.13490779000131,53593.70258856001 2023-03-25,03:26:48.000,84,11080037,12845,0,1679714807,13129.998083709994,35.30408691000048,53593.49996208 2023-03-25,03:26:49.000,84,11080027,12965,0,1679714808,13130.051974189999,35.53670820000116,53593.206503040004 2023-03-25,03:26:50.000,84,11080067,12925,0,1679714809,13130.321426589995,35.47326602999965,53592.940992480006 2023-03-25,03:26:51.000,84,11080031,12645,0,1679714810,13130.664978399996,35.3181851699992,53592.59163648 2023-03-25,03:26:52.000,84,11080059,12885,0,1679714811,13130.873804009992,34.30311045000417,53592.29119032001 2023-03-25,03:26:53.000,84,11080012,12925,0,1679714812,13130.42920754999,32.52672968999832,53591.913885840004 2023-03-25,03:26:54.000,84,11080041,12925,0,1679714813,13129.25035329999,30.912478919999558,53592.07458960001 2023-03-25,03:26:55.000,84,11080065,12805,0,1679714814,13127.77510141,30.870184140003403,53592.34708728 2023-03-25,03:26:56.000,84,11080068,12725,0,1679714815,13127.458494839993,32.258862750000844,53592.64054632 2023-03-25,03:26:57.000,84,11080035,12885,0,1679714816,13127.99066332999,33.520657020002545,53593.02483792 2023-03-25,03:26:58.000,84,11080035,12885,0,1679714817,13128.543040750003,34.08458742000221,53593.19951592001 2023-03-25,03:26:59.000,84,11080047,12845,0,1679714818,13128.778811599994,34.12688219999836,53593.4720136 2023-03-25,03:27:00.000,84,11080041,13125,0,1679714819,13128.920274109994,33.880162649998965,53593.6466916 2023-03-25,03:27:01.000,84,11080043,12965,0,1679714820,13129.1156271,33.7744257000013,53593.84233096 2023-03-25,03:27:02.000,84,11080022,12805,0,1679714821,13129.27056222999,33.66868875000364,53593.90521504 2023-03-25,03:27:03.000,84,11080086,12845,0,1679714822,13129.33792533,33.703934400000435,53593.96809912001 2023-03-25,03:27:04.000,84,11080033,12805,0,1679714823,13129.324452709996,33.8096713499981,53593.877266560005 2023-03-25,03:27:05.000,84,11080053,12805,0,1679714824,13129.391815809991,33.89426090999768,53593.96809912001 2023-03-25,03:27:06.000,84,11080006,12925,0,1679714825,13129.412024739991,33.929506560001755,53593.947137760006 2023-03-25,03:27:07.000,84,11080053,12765,0,1679714826,13129.479387840001,33.985899600003904,53594.07290592 2023-03-25,03:27:08.000,84,11080077,12965,0,1679714827,13129.492860459992,34.01409612000134,53594.07290592 2023-03-25,03:27:09.000,84,11080029,12685,0,1679714828,13129.540014630002,34.04229263999878,53594.12880288 2023-03-25,03:27:10.000,84,11080045,12925,0,1679714829,13129.620850350002,34.07048916000349,53594.1707256 2023-03-25,03:27:11.000,84,11080031,12845,0,1679714830,13129.593905109992,34.07048916000349,53594.14976424 2023-03-25,03:27:12.000,84,11080052,12925,0,1679714831,13129.620850350002,34.098685680000926,53594.19168696 2023-03-25,03:27:13.000,84,11080064,12725,0,1679714832,13129.647795589997,34.07048916000349,53594.163738480005 2023-03-25,03:27:14.000,84,11080067,12805,0,1679714833,13129.593905109992,34.09163655000157,53594.044957440005 2023-03-25,03:27:15.000,84,11080073,12845,0,1679714834,13129.634322969992,34.09163655000157,53594.093867280004 2023-03-25,03:27:16.000,84,11079992,12925,0,1679714835,13129.694949759993,34.07048916000349,53594.20566120001 2023-03-25,03:27:17.000,84,11080071,12845,0,1679714836,13129.775785479993,33.985899600003904,53594.19168696 2023-03-25,03:27:18.000,84,11080030,12965,0,1679714837,13129.769049169998,34.01409612000134,53594.14976424 2023-03-25,03:27:19.000,84,11080042,13205,0,1679714838,13129.701686070002,34.01409612000134,53594.0309832 2023-03-25,03:27:20.000,84,11080091,12845,0,1679714839,13129.755576549993,33.978850470004545,53594.03797032001 2023-03-25,03:27:21.000,84,11080024,12925,0,1679714840,13129.735367619993,33.89426090999768,53594.0309832 2023-03-25,03:27:22.000,84,11080090,13125,0,1679714841,13129.775785479993,33.90131004000432,53594.07290592 2023-03-25,03:27:23.000,84,11080051,12925,0,1679714842,13129.802730719988,33.85901526000089,53594.05893168001 2023-03-25,03:27:24.000,84,11080020,12645,0,1679714843,13129.728631309998,33.880162649998965,53593.926176400004 2023-03-25,03:27:25.000,84,11080046,12965,0,1679714844,13129.735367619993,33.8096713499981,53593.98906048001 2023-03-25,03:27:26.000,84,11080038,13005,0,1679714845,13129.782521790003,33.78852396000002,53594.05194456 2023-03-25,03:27:27.000,84,11080048,12885,0,1679714846,13129.775785479993,33.746229180003866,53593.97508624 2023-03-25,03:27:28.000,84,11080065,12885,0,1679714847,13129.769049169998,33.72508178999851,53593.96809912001 2023-03-25,03:27:29.000,84,11080076,12925,0,1679714848,13129.742103930002,33.696885270001076,53593.91918928001 2023-03-25,03:27:30.000,84,11080035,12805,0,1679714849,13129.762312860003,33.68983614000172,53593.90521504 2023-03-25,03:27:31.000,84,11080055,12765,0,1679714850,13129.742103930002,33.696885270001076,53593.86329232 2023-03-25,03:27:32.000,84,11080022,12965,0,1679714851,13129.802730719988,33.654590489997645,53593.926176400004 2023-03-25,03:27:33.000,84,11080045,12765,0,1679714852,13129.816203339993,33.647541359998286,53593.961112 2023-03-25,03:27:34.000,84,11080061,12885,0,1679714853,13129.849884889998,33.647541359998286,53593.93316352 2023-03-25,03:27:35.000,84,11080033,12925,0,1679714854,13129.822939649988,33.62639397000021,53593.8563052 2023-03-25,03:27:36.000,84,11080023,12965,0,1679714855,13129.769049169998,33.63344309999957,53593.82136960001 2023-03-25,03:27:37.000,84,11080077,13005,0,1679714856,13129.742103930002,33.62639397000021,53593.82136960001 2023-03-25,03:27:38.000,84,11080049,13085,0,1679714857,13129.701686070002,33.61934484000085,53593.75149840001 2023-03-25,03:27:39.000,84,11080053,12805,0,1679714858,13129.674740829993,33.59819745000277,53593.80040824001 2023-03-25,03:27:40.000,84,11080027,13045,0,1679714859,13129.701686070002,33.577050060004694,53593.89124080001 2023-03-25,03:27:41.000,84,11080047,13085,0,1679714860,13129.641059280002,33.58409919000405,53593.828356720005 2023-03-25,03:27:42.000,84,11080070,13125,0,1679714861,13129.634322969992,33.58409919000405,53593.779446880006 2023-03-25,03:27:43.000,84,11080039,12925,0,1679714862,13129.627586659997,33.59114832000341,53593.76547264 2023-03-25,03:27:44.000,84,11080070,12845,0,1679714863,13129.627586659997,33.55590266999934,53593.75149840001 2023-03-25,03:27:45.000,84,11080046,12765,0,1679714864,13129.668004519997,33.54885353999998,53593.77245976001 2023-03-25,03:27:46.000,84,11080029,12925,0,1679714865,13129.634322969992,33.513607890003186,53593.786434 2023-03-25,03:27:47.000,84,11080041,12925,0,1679714866,13129.661268210002,33.49246049999783,53593.75149840001 2023-03-25,03:27:48.000,84,11080034,12805,0,1679714867,13129.641059280002,33.485411369998474,53593.758485520004 2023-03-25,03:27:49.000,84,11080067,12965,0,1679714868,13129.600641420002,33.45016572000168,53593.7165628 2023-03-25,03:27:50.000,84,11080064,12885,0,1679714869,13129.587168799997,33.471313109999755,53593.68162720001 2023-03-25,03:27:51.000,84,11080019,12845,0,1679714870,13129.506333079997,33.44311659000232,53593.590794640004 2023-03-25,03:27:52.000,84,11080060,12925,0,1679714871,13129.425497359996,33.40082180999889,53593.53489768001 2023-03-25,03:27:53.000,84,11080050,13125,0,1679714872,13129.465915219997,33.39377267999953,53593.53489768001 2023-03-25,03:27:54.000,84,11080054,12685,0,1679714873,13129.432233669992,33.37262529000145,53593.492974960005 2023-03-25,03:27:55.000,84,11080033,12965,0,1679714874,13129.445706289996,33.38672355000017,53593.49996208 2023-03-25,03:27:56.000,84,11080027,12965,0,1679714875,13129.445706289996,33.37967442000081,53593.55585904001 2023-03-25,03:27:57.000,84,11080068,12925,0,1679714876,13129.412024739991,33.39377267999953,53593.5768204 2023-03-25,03:27:58.000,84,11080065,13005,0,1679714877,13129.445706289996,33.37967442000081,53593.56983328 2023-03-25,03:27:59.000,84,11080028,12805,0,1679714878,13129.398552120001,33.38672355000017,53593.541884800004 2023-03-25,03:28:00.000,84,11080050,12645,0,1679714879,13129.351397949991,33.36557616000209,53593.46502648001 2023-03-25,03:28:01.000,84,11080068,12925,0,1679714880,13129.3177164,33.37262529000145,53593.41611664001 2023-03-25,03:28:02.000,84,11080048,12765,0,1679714881,13129.310980089991,33.36557616000209,53593.374193920004 2023-03-25,03:28:03.000,84,11080005,12685,0,1679714882,13129.371606879991,33.351477900003374,53593.395155280006 2023-03-25,03:28:04.000,84,11080053,12845,0,1679714883,13129.344661639996,33.37262529000145,53593.423103760004 2023-03-25,03:28:05.000,84,11080051,12725,0,1679714884,13129.310980089991,33.36557616000209,53593.29733560001 2023-03-25,03:28:06.000,84,11080032,12685,0,1679714885,13129.331189019991,33.351477900003374,53593.35323256 2023-03-25,03:28:07.000,84,11080020,12805,0,1679714886,13129.310980089991,33.36557616000209,53593.374193920004 2023-03-25,03:28:08.000,84,11080032,13085,0,1679714887,13129.290771159991,33.337379640004656,53593.31130984 2023-03-25,03:28:09.000,84,11080023,12845,0,1679714888,13129.21667175,33.35852703000273,53593.23445152 2023-03-25,03:28:10.000,84,11080001,12805,0,1679714889,13129.14930864999,33.344428770004015,53593.19951592001 2023-03-25,03:28:11.000,84,11080036,13285,0,1679714890,13129.122363409995,33.344428770004015,53593.19951592001 2023-03-25,03:28:12.000,84,11080054,12885,0,1679714891,13129.061736619995,33.344428770004015,53593.157593200005 2023-03-25,03:28:13.000,84,11080035,13125,0,1679714892,13129.102154479995,33.35852703000273,53593.227464400006 2023-03-25,03:28:14.000,84,11080055,12645,0,1679714893,13129.061736619995,33.33033050999802,53593.17855456001 2023-03-25,03:28:15.000,84,11080026,13005,0,1679714894,13128.980900899995,33.37262529000145,53593.14361896 2023-03-25,03:28:16.000,84,11080052,12885,0,1679714895,13128.900065179994,33.344428770004015,53593.038812160004 2023-03-25,03:28:17.000,84,11080050,12725,0,1679714896,13128.9135378,33.35852703000273,53593.08073488001 2023-03-25,03:28:18.000,84,11080035,13165,0,1679714897,13128.900065179994,33.37967442000081,53593.05278640001 2023-03-25,03:28:19.000,84,11080043,13005,0,1679714898,13128.839438389994,33.41492007000488,53592.989902320005 2023-03-25,03:28:20.000,84,11080046,13085,0,1679714899,13128.819229459994,33.38672355000017,53592.95496672 2023-03-25,03:28:21.000,84,11080079,13005,0,1679714900,13128.82596576999,33.36557616000209,53592.96894096 2023-03-25,03:28:22.000,84,11080054,12965,0,1679714901,13128.873119939999,33.36557616000209,53592.92701824 2023-03-25,03:28:23.000,84,11080004,12885,0,1679714902,13128.799020529994,33.37262529000145,53592.86413416001 2023-03-25,03:28:24.000,84,11080051,12925,0,1679714903,13128.819229459994,33.344428770004015,53592.86413416001 2023-03-25,03:28:25.000,84,11080035,13005,0,1679714904,13128.778811599994,33.35852703000273,53592.83618568 2023-03-25,03:28:26.000,84,11080060,13085,0,1679714905,13128.718184809994,33.35852703000273,53592.83618568 2023-03-25,03:28:27.000,84,11080049,13205,0,1679714906,13128.657558019993,33.37262529000145,53592.738366 2023-03-25,03:28:28.000,84,11079992,12965,0,1679714907,13128.778811599994,33.32328137999866,53592.822211440005 2023-03-25,03:28:29.000,84,11080076,12765,0,1679714908,13128.758602669994,33.33033050999802,53592.86413416001 2023-03-25,03:28:30.000,84,11080075,13005,0,1679714909,13128.745130049989,33.3162322499993,53592.76631448001 2023-03-25,03:28:31.000,84,11080005,13005,0,1679714910,13128.671030639998,33.344428770004015,53592.71041752 2023-03-25,03:28:32.000,84,11080068,12925,0,1679714911,13128.563249680003,33.35852703000273,53592.584649360004 2023-03-25,03:28:33.000,84,11080076,12765,0,1679714912,13128.543040750003,33.37967442000081,53592.62657208001 2023-03-25,03:28:34.000,84,11080038,12845,0,1679714913,13128.529568129998,33.38672355000017,53592.61259784 2023-03-25,03:28:35.000,84,11080034,13125,0,1679714914,13128.462205030002,33.40082180999889,53592.61958496 2023-03-25,03:28:37.000,84,11080093,13005,0,1679714916,13128.441996100002,33.45016572000168,53592.47984256001 2023-03-25,03:28:39.000,84,11080049,12925,0,1679714918,13128.361160380002,33.45016572000168,53592.43093272001 2023-03-25,03:28:41.000,84,11079996,12765,0,1679714920,13128.246643109997,33.478362239999115,53592.33311304 2023-03-25,03:28:43.000,84,11080020,12845,0,1679714922,13128.219697870001,33.55590266999934,53592.26324184001 2023-03-25,03:28:45.000,84,11080094,13125,0,1679714924,13128.266852039997,33.58409919000405,53592.29119032001 2023-03-25,03:28:47.000,84,11080013,13165,0,1679714926,13128.152334769991,33.62639397000021,53592.19337064001 2023-03-25,03:28:49.000,84,11080039,12845,0,1679714928,13128.192752629991,33.64049222999893,53592.151447920005 2023-03-25,03:28:50.000,84,11079994,13165,0,1679714929,13128.206225249996,33.64049222999893,53592.13048656 2023-03-25,03:28:51.000,84,11080048,12805,0,1679714930,13128.152334769991,33.68983614000172,53592.04664112001 2023-03-25,03:28:52.000,84,11079991,12805,0,1679714931,13128.199488940001,33.68983614000172,53592.04664112001 2023-03-25,03:28:53.000,84,11080041,13005,0,1679714932,13128.219697870001,33.66868875000364,53592.04664112001 2023-03-25,03:28:54.000,84,11080005,13085,0,1679714933,13128.239906800001,33.66868875000364,53592.02567976001 2023-03-25,03:28:55.000,84,11080061,12765,0,1679714934,13128.206225249996,33.696885270001076,53592.00471840001 2023-03-25,03:28:56.000,84,11080012,13125,0,1679714935,13128.125389529996,33.71803265999915,53591.92786008001 2023-03-25,03:28:57.000,84,11080047,12925,0,1679714936,13128.05802643,33.72508178999851,53591.885937360006 2023-03-25,03:28:58.000,84,11080026,12885,0,1679714937,13128.071499049991,33.696885270001076,53591.8999116 2023-03-25,03:28:59.000,84,11080057,12885,0,1679714938,13127.99066332999,33.753278310003225,53591.87196312 2023-03-25,03:29:00.000,84,11080003,12845,0,1679714939,13128.0378175,33.73213091999787,53591.885937360006 2023-03-25,03:29:01.000,84,11080043,13125,0,1679714940,13127.99739964,33.79557308999938,53591.84401464 2023-03-25,03:29:02.000,84,11080022,12685,0,1679714941,13127.97045439999,33.81672048000473,53591.8300404 2023-03-25,03:29:03.000,84,11080064,12645,0,1679714942,13127.91656392,33.82376961000409,53591.80209192 2023-03-25,03:29:04.000,84,11080034,12605,0,1679714943,13127.93003653999,33.83786787000281,53591.746194960004 2023-03-25,03:29:05.000,84,11080020,12965,0,1679714944,13127.77510141,33.82376961000409,53591.66933664001 2023-03-25,03:29:06.000,84,11080032,12765,0,1679714945,13127.80878295999,33.83081874000345,53591.697285120004 2023-03-25,03:29:07.000,84,11080009,13045,0,1679714946,13127.79531034,33.84491700000217,53591.67632376 2023-03-25,03:29:08.000,84,11080046,12885,0,1679714947,13127.87614606,33.85196613000153,53591.75318208 2023-03-25,03:29:09.000,84,11080032,12685,0,1679714948,13127.842464509995,33.8096713499981,53591.73222072 2023-03-25,03:29:10.000,84,11080017,12845,0,1679714949,13127.80878295999,33.880162649998965,53591.697285120004 2023-03-25,03:29:11.000,84,11080081,13205,0,1679714950,13127.79531034,33.880162649998965,53591.62042680001 2023-03-25,03:29:12.000,84,11080000,12965,0,1679714951,13127.80878295999,33.90131004000432,53591.61343968 2023-03-25,03:29:13.000,84,11080007,12845,0,1679714952,13127.822255579995,33.90835917000368,53591.599465440006 2023-03-25,03:29:14.000,84,11080042,12765,0,1679714953,13127.81551927,33.91540830000304,53591.56452984 2023-03-25,03:29:15.000,84,11080035,12845,0,1679714954,13127.75489248,33.90835917000368,53591.53658136 2023-03-25,03:29:16.000,84,11080033,12765,0,1679714955,13127.802046649995,33.922457430002396,53591.529594240004 2023-03-25,03:29:17.000,84,11080045,13005,0,1679714956,13127.802046649995,33.97180133999791,53591.48767152 2023-03-25,03:29:18.000,84,11080037,12765,0,1679714957,13127.802046649995,33.96475220999855,53591.50863288 2023-03-25,03:29:19.000,84,11080042,12965,0,1679714958,13127.76836509999,33.99999786000262,53591.50164576001 2023-03-25,03:29:20.000,84,11080042,12805,0,1679714959,13127.70773830999,34.049341769998136,53591.39683896 2023-03-25,03:29:21.000,84,11080058,12885,0,1679714960,13127.71447462,34.07048916000349,53591.31998064 2023-03-25,03:29:22.000,84,11080035,12925,0,1679714961,13127.653847829999,34.08458742000221,53591.30600640001 2023-03-25,03:29:23.000,84,11080004,13005,0,1679714962,13127.674056759999,34.148029590003716,53591.31998064 2023-03-25,03:29:24.000,84,11080034,13165,0,1679714963,13127.72794723999,34.14098046000436,53591.37587760001 2023-03-25,03:29:25.000,84,11080029,12885,0,1679714964,13127.653847829999,34.148029590003716,53591.28504504001 2023-03-25,03:29:26.000,84,11080010,13085,0,1679714965,13127.660584139994,34.169176980001794,53591.215173840006 2023-03-25,03:29:27.000,84,11080058,13045,0,1679714966,13127.674056759999,34.148029590003716,53591.25709656001 2023-03-25,03:29:28.000,84,11080023,13045,0,1679714967,13127.680793069994,34.155078720003075,53591.23613520001 2023-03-25,03:29:29.000,84,11080028,13005,0,1679714968,13127.70773830999,34.119833069999004,53591.25010944 2023-03-25,03:29:30.000,84,11080053,12805,0,1679714969,13127.70773830999,34.119833069999004,53591.18023824 2023-03-25,03:29:31.000,84,11080025,12965,0,1679714970,13127.71447462,34.155078720003075,53591.194212480004 2023-03-25,03:29:32.000,84,11080041,12925,0,1679714971,13127.761628789995,34.18327524000051,53591.194212480004 2023-03-25,03:29:33.000,84,11080011,12885,0,1679714972,13127.75489248,34.17622611000115,53591.15927688 2023-03-25,03:29:34.000,84,11080039,12685,0,1679714973,13127.80878295999,34.169176980001794,53591.18722536001 2023-03-25,03:29:35.000,84,11080098,13005,0,1679714974,13127.76836509999,34.155078720003075,53591.18722536001 2023-03-25,03:29:36.000,84,11080026,12965,0,1679714975,13127.701001999994,34.18327524000051,53591.11036704 2023-03-25,03:29:37.000,84,11080046,13085,0,1679714976,13127.660584139994,34.17622611000115,53591.096392800006 2023-03-25,03:29:38.000,84,11080035,13005,0,1679714977,13127.71447462,34.21147175999795,53591.10337992 2023-03-25,03:29:39.000,84,11080003,12925,0,1679714978,13127.70773830999,34.19737349999923,53591.10337992 2023-03-25,03:29:40.000,84,11080027,12965,0,1679714979,13127.68752937999,34.19737349999923,53591.03350872 2023-03-25,03:29:41.000,84,11080017,12845,0,1679714980,13127.653847829999,34.148029590003716,53591.06844432001 2023-03-25,03:29:42.000,84,11080034,12725,0,1679714981,13127.69426569,34.14098046000436,53591.0614572 2023-03-25,03:29:43.000,84,11080053,12925,0,1679714982,13127.674056759999,34.13393132999772,53591.075431440004 2023-03-25,03:29:44.000,84,11080076,12725,0,1679714983,13127.633638899999,34.12688219999836,53591.06844432001 2023-03-25,03:29:45.000,84,11080057,13085,0,1679714984,13127.633638899999,34.14098046000436,53591.00556024 2023-03-25,03:29:47.000,84,11080032,13045,0,1679714986,13127.60669365999,34.112783939999645,53590.93568904 2023-03-25,03:29:48.000,84,11080042,12965,0,1679714987,13127.640375209994,34.14098046000436,53590.99857312001 2023-03-25,03:29:49.000,84,11080020,13125,0,1679714988,13127.660584139994,34.08458742000221,53591.04049584001 2023-03-25,03:29:50.000,84,11080056,12925,0,1679714989,13127.66732044999,34.13393132999772,53590.94966328001 2023-03-25,03:29:51.000,84,11080081,13125,0,1679714990,13127.68752937999,34.07753829000285,53590.97062464001 2023-03-25,03:29:52.000,84,11080026,12765,0,1679714991,13127.62690258999,34.06344003000413,53590.858830720004 2023-03-25,03:29:53.000,84,11080093,13005,0,1679714992,13127.620166279994,34.07048916000349,53590.87280496001 2023-03-25,03:29:54.000,84,11080046,12765,0,1679714993,13127.633638899999,34.05639090000477,53590.83088224001 2023-03-25,03:29:55.000,84,11080040,12805,0,1679714994,13127.71447462,34.105734810000286,53590.879792080006 2023-03-25,03:29:56.000,84,11080014,13005,0,1679714995,13127.71447462,34.07753829000285,53590.86581784 2023-03-25,03:29:57.000,84,11080044,12925,0,1679714996,13127.71447462,34.08458742000221,53590.83786936 2023-03-25,03:29:58.000,84,11080018,12885,0,1679714997,13127.79531034,34.07753829000285,53590.89376632 2023-03-25,03:29:59.000,84,11080077,13045,0,1679714998,13127.761628789995,34.105734810000286,53590.85184360001 2023-03-25,03:30:00.000,84,11080041,12925,0,1679714999,13127.73468355,34.162127850002435,53590.85184360001 2023-03-25,03:30:02.000,84,11080016,12805,0,1679715001,13127.71447462,34.20442262999859,53590.740049680004 2023-03-25,03:30:03.000,84,11080014,12845,0,1679715002,13127.741419859994,34.24671741000202,53590.77498528 2023-03-25,03:30:04.000,84,11080018,12685,0,1679715003,13127.781837719995,34.2326191500033,53590.77498528 2023-03-25,03:30:05.000,84,11080039,12965,0,1679715004,13127.761628789995,34.22557002000394,53590.761011040006 2023-03-25,03:30:06.000,84,11080077,12765,0,1679715005,13127.81551927,34.25376654000138,53590.83786936 2023-03-25,03:30:07.000,84,11080105,12605,0,1679715006,13127.79531034,34.26081567000074,53590.7470368 2023-03-25,03:30:08.000,84,11080043,12925,0,1679715007,13127.78857402999,34.30311045000417,53590.691139840004 2023-03-25,03:30:09.000,84,11080059,12925,0,1679715008,13127.8357282,34.31015958000353,53590.71908832 2023-03-25,03:30:10.000,84,11080053,12965,0,1679715009,13127.87614606,34.23966828000266,53590.75402392001 2023-03-25,03:30:12.000,84,11080034,12925,0,1679715011,13127.88961867999,34.31015958000353,53590.70511408001 2023-03-25,03:30:13.000,84,11080061,12885,0,1679715012,13127.90982760999,34.30311045000417,53590.71908832 2023-03-25,03:30:14.000,84,11080048,12925,0,1679715013,13127.87614606,34.345405230000324,53590.6771656 2023-03-25,03:30:15.000,84,11080034,12885,0,1679715014,13127.943509159995,34.31720871000289,53590.72607544 2023-03-25,03:30:16.000,84,11080042,12765,0,1679715015,13127.93677285,34.35245435999968,53590.68415272001 2023-03-25,03:30:17.000,84,11080042,12965,0,1679715016,13127.93003653999,34.40179827000247,53590.67017848 2023-03-25,03:30:18.000,84,11080035,12805,0,1679715017,13127.95024546999,34.44409304999863,53590.66319136001 2023-03-25,03:30:19.000,84,11080064,12885,0,1679715018,13127.89635499,34.47228957000334,53590.55838456 2023-03-25,03:30:20.000,84,11080065,12725,0,1679715019,13127.93003653999,34.42999478999991,53590.642230000005 2023-03-25,03:30:21.000,84,11080037,12925,0,1679715020,13128.004135949996,34.44409304999863,53590.712101200006 2023-03-25,03:30:22.000,84,11080036,13045,0,1679715021,13128.01760857,34.45114217999799,53590.67017848 2023-03-25,03:30:23.000,84,11080046,13085,0,1679715022,13128.004135949996,34.4793387000027,53590.65620424 2023-03-25,03:30:24.000,84,11080050,12925,0,1679715023,13127.99066332999,34.49343696000142,53590.572358800004 2023-03-25,03:30:25.000,84,11080048,12925,0,1679715024,13127.923300229995,34.507535220000136,53590.55139744 2023-03-25,03:30:26.000,84,11080030,12965,0,1679715025,13128.07823536,34.4793387000027,53590.60030728 2023-03-25,03:30:27.000,84,11080037,12885,0,1679715026,13128.09844429,34.507535220000136,53590.60030728 2023-03-25,03:30:28.000,84,11080052,12965,0,1679715027,13128.138862150001,34.47228957000334,53590.55139744 2023-03-25,03:30:29.000,84,11080069,12685,0,1679715028,13128.179280010001,34.45819131000462,53590.60030728 2023-03-25,03:30:30.000,84,11080060,13085,0,1679715029,13128.226434179996,34.46524044000398,53590.572358800004 2023-03-25,03:30:31.000,84,11080054,12925,0,1679715030,13128.233170489992,34.507535220000136,53590.55838456 2023-03-25,03:30:32.000,84,11080046,12765,0,1679715031,13128.287060969997,34.507535220000136,53590.57934592 2023-03-25,03:30:33.000,84,11080003,12965,0,1679715032,13128.334215139992,34.54983000000357,53590.56537168001 2023-03-25,03:30:34.000,84,11080026,12925,0,1679715033,13128.347687759997,34.528682609998214,53590.544410320006 2023-03-25,03:30:35.000,84,11080002,12805,0,1679715034,13128.408314549997,34.570977390001644,53590.57934592 2023-03-25,03:30:36.000,84,11080047,12885,0,1679715035,13128.408314549997,34.578026520001,53590.49550048001 2023-03-25,03:30:37.000,84,11080049,12725,0,1679715036,13128.428523479997,34.563928260002285,53590.544410320006 2023-03-25,03:30:38.000,84,11080055,13165,0,1679715037,13128.536304439993,34.59212477999972,53590.58633304001 2023-03-25,03:30:39.000,84,11080028,12885,0,1679715038,13128.516095509993,34.64851782000187,53590.55139744 2023-03-25,03:30:40.000,84,11080036,12965,0,1679715039,13128.543040750003,34.620321300004434,53590.58633304001 2023-03-25,03:30:41.000,84,11080021,12605,0,1679715040,13128.522831820002,34.67671433999931,53590.53742320001 2023-03-25,03:30:42.000,84,11080028,12845,0,1679715041,13128.617140159993,34.70491086000402,53590.66319136001 2023-03-25,03:30:43.000,84,11080019,12965,0,1679715042,13128.610403849998,34.70491086000402,53590.63524288001 2023-03-25,03:30:44.000,84,11080076,12925,0,1679715043,13128.617140159993,34.73310738000146,53590.63524288001 2023-03-25,03:30:45.000,84,11080041,12925,0,1679715044,13128.637349089993,34.796549550002965,53590.56537168001 2023-03-25,03:30:46.000,84,11080001,12765,0,1679715045,13128.711448499998,34.789500420003606,53590.62126864 2023-03-25,03:30:47.000,84,11080021,12925,0,1679715046,13128.671030639998,34.782451290004246,53590.57934592 2023-03-25,03:30:48.000,84,11080054,12685,0,1679715047,13128.677766949993,34.76835302999825,53590.572358800004 2023-03-25,03:30:49.000,84,11079999,13005,0,1679715048,13128.637349089993,34.81769694000104,53590.544410320006 2023-03-25,03:30:50.000,84,11080060,13125,0,1679715049,13128.704712189989,34.81769694000104,53590.55139744 2023-03-25,03:30:51.000,84,11080074,12965,0,1679715050,13128.738393739994,34.85999172000447,53590.60030728 2023-03-25,03:30:52.000,84,11080093,13045,0,1679715051,13128.704712189989,34.88113911000255,53590.593320160006 2023-03-25,03:30:53.000,84,11080023,12925,0,1679715052,13128.765338979989,34.88113911000255,53590.58633304001 2023-03-25,03:30:54.000,84,11080036,12925,0,1679715053,13128.765338979989,34.86704085000383,53590.53742320001 2023-03-25,03:30:56.000,84,11080093,12885,0,1679715055,13128.765338979989,34.965728670002136,53590.62126864 2023-03-25,03:30:57.000,84,11080030,12925,0,1679715056,13128.812493149999,34.95163041000342,53590.61428152001 2023-03-25,03:30:58.000,84,11080060,12805,0,1679715057,13128.879856249994,34.87408998000319,53590.60030728 2023-03-25,03:30:59.000,84,11080082,12925,0,1679715058,13128.859647319994,34.90933562999999,53590.62126864 2023-03-25,03:31:00.000,84,11080072,13045,0,1679715059,13128.920274109994,34.88818824000191,53590.6072944 2023-03-25,03:31:01.000,84,11080058,12925,0,1679715060,13128.960691969995,34.87408998000319,53590.64921712 2023-03-25,03:31:02.000,84,11080063,13205,0,1679715061,13128.98763720999,34.90933562999999,53590.64921712 2023-03-25,03:31:03.000,84,11080011,12925,0,1679715062,13129.00784613999,34.930483019998064,53590.58633304001 2023-03-25,03:31:04.000,84,11080032,12765,0,1679715063,13129.00784613999,34.916384759999346,53590.55838456 2023-03-25,03:31:05.000,84,11080069,12685,0,1679715064,13128.99437352,34.95163041000342,53590.55838456 2023-03-25,03:31:06.000,84,11080063,13005,0,1679715065,13129.06847292999,34.95867954000278,53590.593320160006 2023-03-25,03:31:07.000,84,11080045,12925,0,1679715066,13129.08868185999,35.022121710004285,53590.58633304001 2023-03-25,03:31:08.000,84,11080014,12845,0,1679715067,13129.17625389,35.01507257999765,53590.62126864 2023-03-25,03:31:09.000,84,11080041,12805,0,1679715068,13129.15604496,35.00802344999829,53590.57934592 2023-03-25,03:31:10.000,84,11080032,12965,0,1679715069,13129.23688068,35.029170840003644,53590.60030728 2023-03-25,03:31:11.000,84,11080015,13125,0,1679715070,13129.27056222999,35.0714656199998,53590.64921712 2023-03-25,03:31:12.000,84,11080043,12805,0,1679715071,13129.33792533,35.0714656199998,53590.64921712 2023-03-25,03:31:13.000,84,11080017,12725,0,1679715072,13129.378343190001,35.11376040000323,53590.691139840004 2023-03-25,03:31:14.000,84,11080064,12965,0,1679715073,13129.358134260001,35.17720257000474,53590.593320160006 2023-03-25,03:31:15.000,84,11080063,13005,0,1679715074,13129.398552120001,35.1701534399981,53590.58633304001 2023-03-25,03:31:16.000,84,11080011,12645,0,1679715075,13129.566959869997,35.13490779000131,53590.68415272001 2023-03-25,03:31:17.000,84,11080028,12925,0,1679715076,13129.614114039992,35.141956920000666,53590.66319136001 2023-03-25,03:31:18.000,84,11080025,12965,0,1679715077,13129.688213449997,35.141956920000666,53590.712101200006 2023-03-25,03:31:19.000,84,11080034,13045,0,1679715078,13129.708422379998,35.1842517000041,53590.691139840004 2023-03-25,03:31:20.000,84,11080045,12765,0,1679715079,13129.708422379998,35.191300830003456,53590.67017848 2023-03-25,03:31:22.000,84,11080095,13165,0,1679715081,13129.775785479993,35.212448220001534,53590.60030728 2023-03-25,03:31:24.000,84,11080006,12885,0,1679715083,13129.998083709994,35.205399090002174,53590.68415272001 2023-03-25,03:31:25.000,84,11080053,13405,0,1679715084,13130.092392049999,35.212448220001534,53590.75402392001 2023-03-25,03:31:26.000,84,11080029,13045,0,1679715085,13130.1934367,35.205399090002174,53590.78197240001 2023-03-25,03:31:28.000,84,11080067,12885,0,1679715087,13130.321426589995,35.22654648000025,53590.809920880005 2023-03-25,03:31:30.000,84,11080038,12805,0,1679715089,13130.41573493,35.23359560999961,53590.78197240001 2023-03-25,03:31:32.000,84,11080051,12925,0,1679715091,13130.570670059991,35.24769386999833,53590.907740560004 2023-03-25,03:31:34.000,84,11080021,12925,0,1679715093,13130.678451020001,35.23359560999961,53590.928701920006 2023-03-25,03:31:36.000,84,11080065,12805,0,1679715095,13130.766023049997,35.27589039000304,53590.907740560004 2023-03-25,03:31:38.000,84,11080077,13005,0,1679715097,13130.840122460002,35.36047995000263,53590.93568904 2023-03-25,03:31:40.000,84,11080064,12965,0,1679715099,13130.995057589993,35.34638169000391,53591.01953448001 2023-03-25,03:31:42.000,84,11080024,12605,0,1679715101,13131.035475449993,35.33933256000455,53591.01254736 2023-03-25,03:31:44.000,84,11080050,12965,0,1679715103,13131.224092129989,35.36752908000199,53591.08940568001 2023-03-25,03:31:45.000,84,11080035,13085,0,1679715104,13131.257773679994,35.36752908000199,53591.08241856 2023-03-25,03:31:46.000,84,11080044,12925,0,1679715105,13131.298191539994,35.35343082000327,53591.075431440004 2023-03-25,03:31:47.000,84,11080059,12965,0,1679715106,13131.36555463999,35.35343082000327,53591.096392800006 2023-03-25,03:31:48.000,84,11080036,13005,0,1679715107,13131.480071909995,35.332283429997915,53591.12434128 2023-03-25,03:31:49.000,84,11080042,12805,0,1679715108,13131.48680821999,35.34638169000391,53591.13831552001 2023-03-25,03:31:50.000,84,11080068,12845,0,1679715109,13131.581116559995,35.34638169000391,53591.22914808 2023-03-25,03:31:51.000,84,11080043,13045,0,1679715110,13131.581116559995,35.332283429997915,53591.15927688 2023-03-25,03:31:52.000,84,11080048,12805,0,1679715111,13131.60806179999,35.34638169000391,53591.11036704 2023-03-25,03:31:53.000,84,11080074,12605,0,1679715112,13131.641743349996,35.332283429997915,53591.194212480004 2023-03-25,03:31:54.000,84,11080048,13005,0,1679715113,13131.71584276,35.325234299998556,53591.18722536001 2023-03-25,03:31:55.000,84,11080073,12765,0,1679715114,13131.816887410001,35.34638169000391,53591.25709656001 2023-03-25,03:31:56.000,84,11080066,12965,0,1679715115,13131.796678480001,35.36047995000263,53591.23613520001 2023-03-25,03:31:57.000,84,11080075,12725,0,1679715116,13131.803414789996,35.374578210001346,53591.25709656001 2023-03-25,03:31:58.000,84,11080009,12685,0,1679715117,13131.917932060001,35.35343082000327,53591.2710708 2023-03-25,03:31:59.000,84,11080059,12845,0,1679715118,13131.971822539992,35.325234299998556,53591.31998064 2023-03-25,03:32:00.000,84,11080034,12925,0,1679715119,13131.985295159997,35.3181851699992,53591.32696776 2023-03-25,03:32:01.000,84,11080012,13005,0,1679715120,13131.998767780002,35.34638169000391,53591.2710708 2023-03-25,03:32:02.000,84,11080098,13045,0,1679715121,13132.012240399992,35.36047995000263,53591.30600640001 2023-03-25,03:32:03.000,84,11080061,13005,0,1679715122,13132.066130879997,35.34638169000391,53591.36889048 2023-03-25,03:32:04.000,84,11080067,12805,0,1679715123,13132.153702909993,35.36752908000199,53591.42478744001 2023-03-25,03:32:05.000,84,11080040,12885,0,1679715124,13132.194120769993,35.36047995000263,53591.48767152 2023-03-25,03:32:06.000,84,11080041,12685,0,1679715125,13132.234538629993,35.34638169000391,53591.45273592001 2023-03-25,03:32:07.000,84,11080083,12845,0,1679715126,13132.167175529998,35.325234299998556,53591.40382608001 2023-03-25,03:32:08.000,84,11080054,12925,0,1679715127,13132.248011249998,35.33933256000455,53591.39683896 2023-03-25,03:32:09.000,84,11080089,13005,0,1679715128,13132.295165419993,35.33933256000455,53591.4457488 2023-03-25,03:32:10.000,84,11080017,12965,0,1679715129,13132.328846969998,35.36047995000263,53591.46671016 2023-03-25,03:32:11.000,84,11080058,13005,0,1679715130,13132.322110659989,35.34638169000391,53591.480684400005 2023-03-25,03:32:12.000,84,11080038,12765,0,1679715131,13132.369264829998,35.36047995000263,53591.4457488 2023-03-25,03:32:13.000,84,11080031,13125,0,1679715132,13132.456836859994,35.3181851699992,53591.50164576001 2023-03-25,03:32:14.000,84,11080058,12845,0,1679715133,13132.57135413,35.325234299998556,53591.578504080004 2023-03-25,03:32:15.000,84,11080044,13205,0,1679715134,13132.57135413,35.3181851699992,53591.57151696001 2023-03-25,03:32:16.000,84,11080066,13045,0,1679715135,13132.59156306,35.35343082000327,53591.578504080004 2023-03-25,03:32:17.000,84,11080034,13085,0,1679715136,13132.58482674999,35.36047995000263,53591.578504080004 2023-03-25,03:32:18.000,84,11080035,13085,0,1679715137,13132.61177199,35.332283429997915,53591.54356848001 2023-03-25,03:32:19.000,84,11080000,12845,0,1679715138,13132.699344019995,35.332283429997915,53591.648375280005 2023-03-25,03:32:20.000,84,11080071,13125,0,1679715139,13132.679135089995,35.325234299998556,53591.55754272 2023-03-25,03:32:21.000,84,11080038,12845,0,1679715140,13132.73302557,35.26884126000368,53591.648375280005 2023-03-25,03:32:22.000,84,11080006,13045,0,1679715141,13132.78691604999,35.29703778000112,53591.70427224 2023-03-25,03:32:23.000,84,11080068,12805,0,1679715142,13132.84754283999,35.25474299999769,53591.66933664001 2023-03-25,03:32:24.000,84,11080055,13125,0,1679715143,13132.881224389996,35.261792130004324,53591.648375280005 2023-03-25,03:32:25.000,84,11080076,12725,0,1679715144,13132.901433319996,35.22654648000025,53591.6553624 2023-03-25,03:32:26.000,84,11079989,12965,0,1679715145,13132.928378559991,35.261792130004324,53591.62042680001 2023-03-25,03:32:27.000,84,11080073,12925,0,1679715146,13132.982269039996,35.22654648000025,53591.66933664001 2023-03-25,03:32:28.000,84,11080038,12925,0,1679715147,13133.056368450001,35.2829395200024,53591.7252336 2023-03-25,03:32:29.000,84,11080067,12965,0,1679715148,13133.110258929992,35.24769386999833,53591.80209192 2023-03-25,03:32:30.000,84,11080057,12845,0,1679715149,13133.143940479997,35.24769386999833,53591.77414344 2023-03-25,03:32:31.000,84,11080066,13125,0,1679715150,13133.177622030002,35.21949735000089,53591.767156320006 2023-03-25,03:32:32.000,84,11080055,12725,0,1679715151,13133.164149409997,35.24769386999833,53591.7252336 2023-03-25,03:32:33.000,84,11080073,13125,0,1679715152,13133.130467859992,35.24064473999897,53591.62042680001 2023-03-25,03:32:34.000,84,11080060,12685,0,1679715153,13133.258457750002,35.21949735000089,53591.76016920001 2023-03-25,03:32:35.000,84,11080030,12925,0,1679715154,13133.325820849997,35.212448220001534,53591.78113056 2023-03-25,03:32:36.000,84,11080067,12925,0,1679715155,13133.393183949993,35.17720257000474,53591.8300404 2023-03-25,03:32:37.000,84,11080041,12805,0,1679715156,13133.453810739993,35.156055179999385,53591.864976000004 2023-03-25,03:32:38.000,84,11080023,12845,0,1679715157,13133.494228599993,35.17720257000474,53591.87196312 2023-03-25,03:32:39.000,84,11080086,13085,0,1679715158,13133.568328009998,35.156055179999385,53591.89292448 2023-03-25,03:32:40.000,84,11080027,12805,0,1679715159,13133.548119079998,35.198349960002815,53591.87196312 2023-03-25,03:32:41.000,84,11080000,12925,0,1679715160,13133.521173839988,35.17720257000474,53591.87196312 2023-03-25,03:32:42.000,84,11080016,12685,0,1679715161,13133.541382769989,35.1701534399981,53591.80907904001 2023-03-25,03:32:43.000,84,11080099,12805,0,1679715162,13133.595273249994,35.163104309998744,53591.864976000004 2023-03-25,03:32:44.000,84,11080031,12765,0,1679715163,13133.70305420999,35.141956920000666,53591.87196312 2023-03-25,03:32:45.000,84,11080033,12965,0,1679715164,13133.79062624,35.11376040000323,53591.9697828 2023-03-25,03:32:46.000,84,11080018,12765,0,1679715165,13133.77041731,35.10671127000387,53592.01869264 2023-03-25,03:32:47.000,84,11080086,12965,0,1679715166,13133.79062624,35.0714656199998,53591.95580856001 2023-03-25,03:32:48.000,84,11080026,12965,0,1679715167,13133.729999449999,35.10671127000387,53591.92786008001 2023-03-25,03:32:49.000,84,11080026,12765,0,1679715168,13133.78388992999,35.09966214000451,53591.80209192 2023-03-25,03:32:50.000,84,11080032,12925,0,1679715169,13133.89167089,35.0714656199998,53591.99074416 2023-03-25,03:32:51.000,84,11080034,12885,0,1679715170,13133.898407199995,35.05736736000108,53591.92786008001 2023-03-25,03:32:52.000,84,11080088,12925,0,1679715171,13133.898407199995,35.05031823000172,53591.96279568 2023-03-25,03:32:53.000,84,11080021,12845,0,1679715172,13133.938825059995,35.05031823000172,53591.983757040005 2023-03-25,03:32:54.000,84,11080025,12605,0,1679715173,13133.96577029999,34.99392518999957,53592.032666880004 2023-03-25,03:32:55.000,84,11080023,12885,0,1679715174,13133.999451849995,34.965728670002136,53592.02567976001 2023-03-25,03:32:56.000,84,11080027,12805,0,1679715175,13133.99271554,34.979826930000854,53592.02567976001 2023-03-25,03:32:57.000,84,11080037,13125,0,1679715176,13133.97250661,34.94458128000406,53592.00471840001 2023-03-25,03:32:58.000,84,11080051,12845,0,1679715177,13134.00618815999,34.9375321500047,53591.99074416 2023-03-25,03:32:59.000,84,11080016,12805,0,1679715178,13134.06681494999,34.89523737000127,53592.039654 2023-03-25,03:33:00.000,84,11080053,13005,0,1679715179,13134.07355126,34.89523737000127,53592.053628240006 2023-03-25,03:33:01.000,84,11080024,12805,0,1679715180,13134.100496499996,34.85999172000447,53592.04664112001 2023-03-25,03:33:02.000,84,11080053,12965,0,1679715181,13134.17459591,34.87408998000319,53592.09555096001 2023-03-25,03:33:03.000,84,11080077,12605,0,1679715182,13134.181332219996,34.83884432999912,53592.11651232 2023-03-25,03:33:04.000,84,11080041,12965,0,1679715183,13134.167859599991,34.796549550002965,53592.06061536 2023-03-25,03:33:05.000,84,11080073,12725,0,1679715184,13134.15438698,34.782451290004246,53591.9697828 2023-03-25,03:33:06.000,84,11080022,12605,0,1679715185,13134.241959009996,34.796549550002965,53592.04664112001 2023-03-25,03:33:07.000,84,11080024,12805,0,1679715186,13134.349739969992,34.76835302999825,53592.07458960001 2023-03-25,03:33:08.000,84,11080047,12925,0,1679715187,13134.295849490001,34.76130389999889,53592.032666880004 2023-03-25,03:33:09.000,84,11080015,12965,0,1679715188,13134.383421519997,34.71195999000338,53592.1095252 2023-03-25,03:33:10.000,84,11080048,12965,0,1679715189,13134.383421519997,34.690812599998026,53592.1095252 2023-03-25,03:33:11.000,84,11080080,12805,0,1679715190,13134.343003659997,34.69786173000466,53592.081576720004 2023-03-25,03:33:12.000,84,11080066,12765,0,1679715191,13134.349739969992,34.65556695000123,53591.99074416 2023-03-25,03:33:13.000,84,11080081,12765,0,1679715192,13134.363212589997,34.66261608000059,53592.04664112001 2023-03-25,03:33:14.000,84,11080070,12885,0,1679715193,13134.430575689992,34.620321300004434,53592.04664112001 2023-03-25,03:33:15.000,84,11080025,12965,0,1679715194,13134.410366759992,34.620321300004434,53591.9697828 2023-03-25,03:33:16.000,84,11080069,12685,0,1679715195,13134.437312000002,34.59917390999908,53591.97676992001 2023-03-25,03:33:17.000,84,11080026,13285,0,1679715196,13134.457520930002,34.570977390001644,53591.983757040005 2023-03-25,03:33:18.000,84,11080055,12645,0,1679715197,13134.504675099997,34.514584349999495,53592.07458960001 2023-03-25,03:33:19.000,84,11080063,12965,0,1679715198,13134.477729860002,34.50048609000078,53592.04664112001 2023-03-25,03:33:20.000,84,11080060,13045,0,1679715199,13134.511411409992,34.49343696000142,53592.01869264 2023-03-25,03:33:21.000,84,11080067,12925,0,1679715200,13134.464257239997,34.4793387000027,53591.97676992001 2023-03-25,03:33:22.000,84,11080018,12925,0,1679715201,13134.491202479992,34.42999478999991,53591.8999116 2023-03-25,03:33:23.000,84,11080058,12965,0,1679715202,13134.538356650002,34.40884740000183,53591.96279568 2023-03-25,03:33:24.000,84,11080088,12925,0,1679715203,13134.558565580002,34.387700010003755,53591.94183432 2023-03-25,03:33:25.000,84,11080086,12965,0,1679715204,13134.572038199993,34.3665526199984,53592.04664112001 2023-03-25,03:33:26.000,84,11080021,12845,0,1679715205,13134.625928679998,34.281963059998816,53592.032666880004 2023-03-25,03:33:27.000,84,11080024,12885,0,1679715206,13134.531620339993,34.29606132000481,53591.95580856001 2023-03-25,03:33:28.000,84,11080015,12765,0,1679715207,13134.585510819998,34.2326191500033,53591.95580856001 2023-03-25,03:33:29.000,84,11079994,12845,0,1679715208,13134.598983440002,34.24671741000202,53591.96279568 2023-03-25,03:33:30.000,84,11080064,12925,0,1679715209,13134.632664989993,34.19737349999923,53591.90689872001 2023-03-25,03:33:31.000,84,11080050,12925,0,1679715210,13134.524884029997,34.162127850002435,53591.83702752001 2023-03-25,03:33:32.000,84,11080039,12965,0,1679715211,13134.551829269993,34.169176980001794,53591.80209192 2023-03-25,03:33:33.000,84,11080054,12925,0,1679715212,13134.700028089988,34.162127850002435,53591.913885840004 2023-03-25,03:33:34.000,84,11080051,12885,0,1679715213,13134.652873919993,34.14098046000436,53591.85100176 2023-03-25,03:33:35.000,84,11080044,12925,0,1679715214,13134.706764399998,34.13393132999772,53591.87196312 2023-03-25,03:33:36.000,84,11080043,13285,0,1679715215,13134.700028089988,34.112783939999645,53591.85798888001 2023-03-25,03:33:37.000,84,11080024,12765,0,1679715216,13134.706764399998,34.09163655000157,53591.80907904001 2023-03-25,03:33:38.000,84,11080042,12925,0,1679715217,13134.720237019988,34.07753829000285,53591.7951048 2023-03-25,03:33:39.000,84,11080044,12765,0,1679715218,13134.706764399998,34.03524350999942,53591.80209192 2023-03-25,03:33:40.000,84,11080077,12845,0,1679715219,13134.787600119998,34.03524350999942,53591.816066160005 2023-03-25,03:33:41.000,84,11080088,12565,0,1679715220,13134.686555469998,34.00704699000198,53591.73222072 2023-03-25,03:33:42.000,84,11080031,13285,0,1679715221,13134.760654879989,33.99294873000326,53591.73222072 2023-03-25,03:33:43.000,84,11080103,12845,0,1679715222,13134.747182259998,33.95770307999919,53591.767156320006 2023-03-25,03:33:44.000,84,11080024,13085,0,1679715223,13134.767391189998,33.94360482000047,53591.746194960004 2023-03-25,03:33:45.000,84,11080111,12965,0,1679715224,13134.753918569993,33.929506560001755,53591.75318208 2023-03-25,03:33:46.000,84,11080047,12805,0,1679715225,13134.733709639993,33.929506560001755,53591.67632376 2023-03-25,03:33:47.000,84,11080073,13085,0,1679715226,13134.753918569993,33.880162649998965,53591.66234952 2023-03-25,03:33:48.000,84,11080046,12685,0,1679715227,13134.787600119998,33.86606439000025,53591.648375280005 2023-03-25,03:33:49.000,84,11080075,13005,0,1679715228,13134.807809049998,33.86606439000025,53591.68331088 2023-03-25,03:33:50.000,84,11080066,13045,0,1679715229,13134.834754289994,33.85196613000153,53591.66234952 2023-03-25,03:33:51.000,84,11080102,12925,0,1679715230,13134.760654879989,33.83786787000281,53591.66234952 2023-03-25,03:33:52.000,84,11079993,12885,0,1679715231,13134.848226909999,33.82376961000409,53591.61343968 2023-03-25,03:33:53.000,84,11080032,12845,0,1679715232,13134.753918569993,33.83786787000281,53591.62042680001 2023-03-25,03:33:54.000,84,11080034,12965,0,1679715233,13134.774127499993,33.76737657000194,53591.54356848001 2023-03-25,03:33:55.000,84,11080068,12965,0,1679715234,13134.760654879989,33.760327440002584,53591.578504080004 2023-03-25,03:33:56.000,84,11080039,12845,0,1679715235,13134.868435839999,33.73918005000451,53591.599465440006 2023-03-25,03:33:57.000,84,11080074,13005,0,1679715236,13134.828017979999,33.71803265999915,53591.578504080004 2023-03-25,03:33:58.000,84,11080065,12965,0,1679715237,13134.861699529989,33.675737880003,53591.578504080004 2023-03-25,03:33:59.000,84,11080037,12725,0,1679715238,13134.828017979999,33.63344309999957,53591.52260712001 2023-03-25,03:34:00.000,84,11080029,12925,0,1679715239,13134.861699529989,33.63344309999957,53591.50863288 2023-03-25,03:34:01.000,84,11080041,12765,0,1679715240,13134.801072739989,33.66163962000428,53591.41780032 2023-03-25,03:34:02.000,84,11080073,13085,0,1679715241,13134.794336429994,33.59114832000341,53591.431774560006 2023-03-25,03:34:03.000,84,11080071,12845,0,1679715242,13134.834754289994,33.62639397000021,53591.480684400005 2023-03-25,03:34:04.000,84,11080084,12965,0,1679715243,13134.90211738999,33.59819745000277,53591.46671016 2023-03-25,03:34:05.000,84,11080071,12725,0,1679715244,13134.881908459989,33.59114832000341,53591.382864720006 2023-03-25,03:34:06.000,84,11080055,12845,0,1679715245,13134.888644769999,33.54885353999998,53591.43876168 2023-03-25,03:34:07.000,84,11080063,12805,0,1679715246,13134.834754289994,33.54180441000062,53591.39683896 2023-03-25,03:34:08.000,84,11079992,12885,0,1679715247,13134.854963219994,33.49950963000447,53591.29901928 2023-03-25,03:34:09.000,84,11080045,12965,0,1679715248,13134.794336429994,33.464263980000396,53591.29901928 2023-03-25,03:34:10.000,84,11080071,12885,0,1679715249,13134.774127499993,33.43606746000296,53591.29901928 2023-03-25,03:34:11.000,84,11080078,12805,0,1679715250,13134.679819159988,33.38672355000017,53591.12434128 2023-03-25,03:34:12.000,84,11080027,13165,0,1679715251,13134.780863809989,33.35852703000273,53591.243122320004 2023-03-25,03:34:13.000,84,11080033,12885,0,1679715252,13134.841490599989,33.32328137999866,53591.25709656001 2023-03-25,03:34:14.000,84,11080081,12845,0,1679715253,13134.848226909999,33.344428770004015,53591.23613520001 2023-03-25,03:34:15.000,84,11080008,13045,0,1679715254,13134.794336429994,33.288035730001866,53591.194212480004 2023-03-25,03:34:16.000,84,11080057,13125,0,1679715255,13134.787600119998,33.245740949998435,53591.194212480004 2023-03-25,03:34:17.000,84,11080054,13005,0,1679715256,13134.807809049998,33.22459356000036,53591.194212480004 2023-03-25,03:34:18.000,84,11080052,12845,0,1679715257,13134.760654879989,33.175249650004844,53591.17325112 2023-03-25,03:34:19.000,84,11080046,12885,0,1679715258,13134.767391189998,33.14000400000077,53591.145302640005 2023-03-25,03:34:20.000,84,11080080,12765,0,1679715259,13134.740445949988,33.13295487000141,53591.096392800006 2023-03-25,03:34:21.000,84,11080066,12805,0,1679715260,13134.747182259998,33.125905740002054,53591.13831552001 2023-03-25,03:34:22.000,84,11080035,12965,0,1679715261,13134.726973329998,33.111807480003336,53591.11036704 2023-03-25,03:34:23.000,84,11080078,12805,0,1679715262,13134.706764399998,33.08361095999862,53591.08940568001 2023-03-25,03:34:24.000,84,11080081,12885,0,1679715263,13134.700028089988,33.04836531000183,53591.026521600004 2023-03-25,03:34:25.000,84,11080026,13245,0,1679715264,13134.659610229988,33.062463570000546,53590.96363752 2023-03-25,03:34:26.000,84,11080054,13005,0,1679715265,13134.652873919993,33.03426705000311,53590.94966328001 2023-03-25,03:34:27.000,84,11079988,13005,0,1679715266,13134.679819159988,33.013119659997756,53591.01254736 2023-03-25,03:34:28.000,84,11080060,12925,0,1679715267,13134.713500709993,32.96377575000224,53590.94966328001 2023-03-25,03:34:29.000,84,11080055,12885,0,1679715268,13134.726973329998,32.935579230004805,53591.00556024 2023-03-25,03:34:30.000,84,11080049,13005,0,1679715269,13134.720237019988,32.893284450001374,53590.977611760005 2023-03-25,03:34:31.000,84,11080059,12965,0,1679715270,13134.646137609998,32.8721370600033,53590.86581784 2023-03-25,03:34:32.000,84,11080065,12765,0,1679715271,13134.686555469998,32.82279315000051,53590.879792080006 2023-03-25,03:34:33.000,84,11080068,13085,0,1679715272,13134.706764399998,32.78049837000435,53590.86581784 2023-03-25,03:34:34.000,84,11080065,12965,0,1679715273,13134.659610229988,32.74525272000028,53590.77498528 2023-03-25,03:34:35.000,84,11080065,12925,0,1679715274,13134.740445949988,32.759350979999,53590.78197240001 2023-03-25,03:34:36.000,84,11080038,12965,0,1679715275,13134.760654879989,32.717056200002844,53590.809920880005 2023-03-25,03:34:37.000,84,11080067,12845,0,1679715276,13134.740445949988,32.653614030001336,53590.72607544 2023-03-25,03:34:38.000,84,11080021,13205,0,1679715277,13134.841490599989,32.653614030001336,53590.82389512 2023-03-25,03:34:39.000,84,11080074,12765,0,1679715278,13134.774127499993,32.6254175100039,53590.7470368 2023-03-25,03:34:40.000,84,11080072,12965,0,1679715279,13134.861699529989,32.59017185999983,53590.740049680004 2023-03-25,03:34:41.000,84,11080055,13165,0,1679715280,13134.834754289994,32.55492621000303,53590.691139840004 2023-03-25,03:34:42.000,84,11080031,12925,0,1679715281,13134.807809049998,32.56902447000175,53590.6771656 2023-03-25,03:34:43.000,84,11080025,12885,0,1679715282,13134.828017979999,32.53377881999768,53590.73306256001 2023-03-25,03:34:44.000,84,11080062,12925,0,1679715283,13134.888644769999,32.491484040001524,53590.740049680004 2023-03-25,03:34:45.000,84,11080078,12605,0,1679715284,13134.895381079994,32.491484040001524,53590.76799816 2023-03-25,03:34:46.000,84,11080065,12885,0,1679715285,13134.854963219994,32.45623839000473,53590.66319136001 2023-03-25,03:34:47.000,84,11080024,12965,0,1679715286,13134.807809049998,32.46328752000409,53590.64921712 2023-03-25,03:34:48.000,84,11080046,13125,0,1679715287,13134.834754289994,32.420992740000656,53590.66319136001 2023-03-25,03:34:49.000,84,11080035,12965,0,1679715288,13134.888644769999,32.3786979600045,53590.68415272001 2023-03-25,03:34:50.000,84,11080051,13205,0,1679715289,13134.854963219994,32.371648829997866,53590.63524288001 2023-03-25,03:34:51.000,84,11080027,12885,0,1679715290,13134.90211738999,32.35050143999979,53590.65620424 2023-03-25,03:34:52.000,84,11080034,12765,0,1679715291,13134.96274417999,32.33640318000107,53590.68415272001 2023-03-25,03:34:53.000,84,11080043,13045,0,1679715292,13134.98968942,32.32230492000235,53590.63524288001 2023-03-25,03:34:54.000,84,11080071,12805,0,1679715293,13134.96274417999,32.2659118800002,53590.67017848 2023-03-25,03:34:55.000,84,11080068,13085,0,1679715294,13135.036843589995,32.258862750000844,53590.65620424 2023-03-25,03:34:56.000,84,11080084,12765,0,1679715295,13134.98295310999,32.258862750000844,53590.6072944 2023-03-25,03:34:57.000,84,11080086,12805,0,1679715296,13135.016634659994,32.209518839998054,53590.57934592 2023-03-25,03:34:58.000,84,11080064,13005,0,1679715297,13135.07052514,32.22361710000405,53590.68415272001 2023-03-25,03:34:59.000,84,11080045,12965,0,1679715298,13135.09073407,32.18837144999998,53590.62825576 2023-03-25,03:35:00.000,84,11080031,12965,0,1679715299,13135.06378882999,32.18132232000062,53590.62825576 2023-03-25,03:35:01.000,84,11080060,12805,0,1679715300,13135.057052519995,32.14607667000382,53590.65620424 2023-03-25,03:35:02.000,84,11080045,12805,0,1679715301,13135.016634659994,32.16017493000254,53590.61428152001 2023-03-25,03:35:03.000,84,11080042,12885,0,1679715302,13135.137888239995,32.13902754000446,53590.65620424 2023-03-25,03:35:04.000,84,11080070,12845,0,1679715303,13135.04357989999,32.17427319000126,53590.61428152001 2023-03-25,03:35:05.000,84,11080051,12845,0,1679715304,13135.03010728,32.18837144999998,53590.572358800004 2023-03-25,03:35:06.000,84,11080089,12805,0,1679715305,13135.03010728,32.1672240600019,53590.58633304001 2023-03-25,03:35:07.000,84,11080032,12885,0,1679715306,13134.996425729994,32.17427319000126,53590.57934592 2023-03-25,03:35:08.000,84,11080041,12925,0,1679715307,13135.07052514,32.14607667000382,53590.6771656 2023-03-25,03:35:09.000,84,11079997,12925,0,1679715308,13135.09073407,32.13197840999783,53590.64921712 2023-03-25,03:35:10.000,84,11080041,12885,0,1679715309,13135.07052514,32.11788014999911,53590.58633304001 2023-03-25,03:35:11.000,84,11080032,13125,0,1679715310,13135.07052514,32.09673276000103,53590.572358800004 2023-03-25,03:35:12.000,84,11080055,12965,0,1679715311,13135.04357989999,32.06148711000424,53590.53043608 2023-03-25,03:35:13.000,84,11080019,12885,0,1679715312,13135.04357989999,32.019192330000806,53590.593320160006 2023-03-25,03:35:14.000,84,11080047,12845,0,1679715313,13135.09073407,32.026241460000165,53590.593320160006 2023-03-25,03:35:15.000,84,11080017,12965,0,1679715314,13135.06378882999,31.99804494000273,53590.51646184001 2023-03-25,03:35:16.000,84,11080028,12805,0,1679715315,13135.03010728,32.00509407000209,53590.55838456 2023-03-25,03:35:17.000,84,11080011,12805,0,1679715316,13135.09073407,31.962799289998657,53590.57934592 2023-03-25,03:35:18.000,84,11080061,12805,0,1679715317,13135.077261449995,31.97689755000465,53590.57934592 2023-03-25,03:35:19.000,84,11080032,12605,0,1679715318,13135.057052519995,31.9205045100025,53590.50947472 2023-03-25,03:35:20.000,84,11080017,12725,0,1679715319,13135.06378882999,31.93460277000122,53590.53742320001 2023-03-25,03:35:21.000,84,11080028,12925,0,1679715320,13135.036843589995,31.94165190000058,53590.53742320001 2023-03-25,03:35:22.000,84,11080053,12925,0,1679715321,13134.976216799994,31.92755364000186,53590.5024876 2023-03-25,03:35:23.000,84,11080052,12685,0,1679715322,13134.875172149994,31.906406250003783,53590.48851336 2023-03-25,03:35:24.000,84,11080040,12605,0,1679715323,13134.976216799994,31.850013210001634,53590.60030728 2023-03-25,03:35:25.000,84,11080029,13045,0,1679715324,13134.96948049,31.850013210001634,53590.572358800004 2023-03-25,03:35:26.000,84,11080052,12765,0,1679715325,13134.90211738999,31.89230798999779,53590.593320160006 2023-03-25,03:35:27.000,84,11080074,13045,0,1679715326,13134.868435839999,31.87820972999907,53590.48152624 2023-03-25,03:35:28.000,84,11080071,12685,0,1679715327,13134.821281669989,31.842964080002275,53590.51646184001 2023-03-25,03:35:29.000,84,11080070,13125,0,1679715328,13134.747182259998,31.871160599999712,53590.5024876 2023-03-25,03:35:30.000,84,11080052,12885,0,1679715329,13134.652873919993,31.842964080002275,53590.46755200001 2023-03-25,03:35:31.000,84,11080050,12805,0,1679715330,13134.592247129993,31.842964080002275,53590.46056488 2023-03-25,03:35:32.000,84,11080050,13165,0,1679715331,13134.545092959997,31.842964080002275,53590.5024876 2023-03-25,03:35:33.000,84,11080018,13005,0,1679715332,13134.578774510002,31.87820972999907,53590.523448960004 2023-03-25,03:35:34.000,84,11080022,13125,0,1679715333,13134.524884029997,31.857062340000994,53590.53742320001 2023-03-25,03:35:35.000,84,11080064,12965,0,1679715334,13134.524884029997,31.864111470000353,53590.41864216001 2023-03-25,03:35:36.000,84,11080040,12645,0,1679715335,13134.470993549992,31.835914950002916,53590.45357776 2023-03-25,03:35:37.000,84,11080056,13005,0,1679715336,13134.349739969992,31.842964080002275,53590.38370656 2023-03-25,03:35:38.000,84,11080028,12845,0,1679715337,13134.282376869996,31.81476756000484,53590.425629280006 2023-03-25,03:35:39.000,84,11080063,12925,0,1679715338,13134.289113179992,31.864111470000353,53590.4326164 2023-03-25,03:35:40.000,84,11080032,12925,0,1679715339,13134.262167939996,31.842964080002275,53590.45357776 2023-03-25,03:35:41.000,84,11080053,12765,0,1679715340,13134.188068529991,31.864111470000353,53590.4326164 2023-03-25,03:35:42.000,84,11080043,13165,0,1679715341,13134.19480484,31.835914950002916,53590.45357776 2023-03-25,03:35:43.000,84,11080067,13005,0,1679715342,13134.140914359996,31.88525885999843,53590.38370656 2023-03-25,03:35:44.000,84,11080018,12725,0,1679715343,13134.07355126,31.857062340000994,53590.36973232001 2023-03-25,03:35:45.000,84,11080032,12805,0,1679715344,13134.06681494999,31.857062340000994,53590.355758080004 2023-03-25,03:35:46.000,84,11080039,12685,0,1679715345,13134.04660601999,31.864111470000353,53590.34178384 2023-03-25,03:35:47.000,84,11080055,12765,0,1679715346,13133.98597922999,31.842964080002275,53590.292874 2023-03-25,03:35:48.000,84,11080042,12845,0,1679715347,13133.95229768,31.828865820003557,53590.355758080004 2023-03-25,03:35:49.000,84,11080034,12925,0,1679715348,13133.979242919995,31.850013210001634,53590.404667920004 2023-03-25,03:35:50.000,84,11080021,13005,0,1679715349,13133.95229768,31.864111470000353,53590.355758080004 2023-03-25,03:35:51.000,84,11080060,13005,0,1679715350,13133.86472564999,31.871160599999712,53590.31383536 2023-03-25,03:35:52.000,84,11080018,12925,0,1679715351,13133.817571479995,31.899357120004424,53590.29986112001 2023-03-25,03:35:53.000,84,11080062,12765,0,1679715352,13133.74347206999,31.913455380003143,53590.28588688 2023-03-25,03:35:54.000,84,11080025,12765,0,1679715353,13133.696317899994,31.89230798999779,53590.306848240005 2023-03-25,03:35:55.000,84,11080051,12925,0,1679715354,13133.649163729999,31.98394668000401,53590.257938400006 2023-03-25,03:35:56.000,84,11080050,13045,0,1679715355,13133.649163729999,31.92755364000186,53590.27889976001 2023-03-25,03:35:57.000,84,11080077,12565,0,1679715356,13133.615482179994,31.97689755000465,53590.26492552 2023-03-25,03:35:58.000,84,11080115,12965,0,1679715357,13133.595273249994,31.99804494000273,53590.31383536 2023-03-25,03:35:59.000,84,11080031,13285,0,1679715358,13133.521173839988,32.026241460000165,53590.292874 2023-03-25,03:36:00.000,84,11080033,12965,0,1679715359,13133.460547049988,32.075585370002955,53590.26492552 2023-03-25,03:36:01.000,84,11080056,13005,0,1679715360,13133.372975019993,32.05443798000488,53590.19505432 2023-03-25,03:36:02.000,84,11080082,12765,0,1679715361,13133.325820849997,32.06148711000424,53590.209028560006 2023-03-25,03:36:03.000,84,11080015,12925,0,1679715362,13133.305611919997,32.10378189000039,53590.19505432 2023-03-25,03:36:04.000,84,11080048,12925,0,1679715363,13133.332557159993,32.11083101999975,53590.19505432 2023-03-25,03:36:05.000,84,11080028,12845,0,1679715364,13133.339293470002,32.12492927999847,53590.24396416 2023-03-25,03:36:06.000,84,11080062,13005,0,1679715365,13133.312348229992,32.11788014999911,53590.19505432 2023-03-25,03:36:07.000,84,11080062,13005,0,1679715366,13133.258457750002,32.12492927999847,53590.2230028 2023-03-25,03:36:08.000,84,11080031,12925,0,1679715367,13133.238248820002,32.13197840999783,53590.16710584 2023-03-25,03:36:09.000,84,11080045,13045,0,1679715368,13133.204567269997,32.1672240600019,53590.16011872001 2023-03-25,03:36:10.000,84,11080055,12925,0,1679715369,13133.218039890002,32.1672240600019,53590.139157360005 2023-03-25,03:36:11.000,84,11080057,12845,0,1679715370,13133.130467859992,32.195420579999336,53590.14614448 2023-03-25,03:36:12.000,84,11080047,12965,0,1679715371,13133.143940479997,32.17427319000126,53590.16011872001 2023-03-25,03:36:13.000,84,11080025,13005,0,1679715372,13133.164149409997,32.209518839998054,53590.16710584 2023-03-25,03:36:14.000,84,11080058,12805,0,1679715373,13133.143940479997,32.1672240600019,53590.16710584 2023-03-25,03:36:15.000,84,11080019,12885,0,1679715374,13133.015950590001,32.1672240600019,53590.069286160004 2023-03-25,03:36:16.000,84,11080044,12725,0,1679715375,13133.076577380001,32.17427319000126,53590.16710584 2023-03-25,03:36:17.000,84,11080032,13085,0,1679715376,13132.948587489991,32.16017493000254,53590.05531192 2023-03-25,03:36:18.000,84,11080071,13125,0,1679715377,13132.941851179996,32.15312580000318,53590.069286160004 2023-03-25,03:36:19.000,84,11080018,13205,0,1679715378,13132.921642249996,32.16017493000254,53590.1531316 2023-03-25,03:36:20.000,84,11080044,12845,0,1679715379,13132.88796069999,32.1672240600019,53590.12518312 2023-03-25,03:36:21.000,84,11080011,13045,0,1679715380,13132.83407022,32.16017493000254,53590.07627328 2023-03-25,03:36:22.000,84,11080036,13165,0,1679715381,13132.84754283999,32.11788014999911,53590.13217024001 2023-03-25,03:36:23.000,84,11080008,12845,0,1679715382,13132.77344343,32.14607667000382,53590.069286160004 2023-03-25,03:36:24.000,84,11080075,13005,0,1679715383,13132.759970809995,32.13902754000446,53590.05531192 2023-03-25,03:36:25.000,84,11080045,13085,0,1679715384,13132.618508299995,32.18837144999998,53590.01338920001 2023-03-25,03:36:26.000,84,11080056,12805,0,1679715385,13132.58482674999,32.17427319000126,53589.9784536 2023-03-25,03:36:27.000,84,11080026,12765,0,1679715386,13132.510727339999,32.14607667000382,53590.02736344 2023-03-25,03:36:28.000,84,11080073,13045,0,1679715387,13132.54440888999,32.12492927999847,53589.99242784001 2023-03-25,03:36:29.000,84,11080044,12925,0,1679715388,13132.456836859994,32.13902754000446,53590.03435056001 2023-03-25,03:36:30.000,84,11080056,13205,0,1679715389,13132.443364239989,32.13902754000446,53589.96447936001 2023-03-25,03:36:31.000,84,11080044,12845,0,1679715390,13132.214329699993,32.18132232000062,53589.78281424 2023-03-25,03:36:32.000,84,11080070,12925,0,1679715391,13132.254747559993,32.12492927999847,53589.89460816001 2023-03-25,03:36:33.000,84,11080054,12725,0,1679715392,13132.221066009988,32.08968363000167,53589.88063392 2023-03-25,03:36:34.000,84,11080043,13165,0,1679715393,13132.207593389998,32.09673276000103,53589.89460816001 2023-03-25,03:36:35.000,84,11080073,12965,0,1679715394,13132.099812430002,32.068536240003596,53589.83172408 2023-03-25,03:36:36.000,84,11080050,13165,0,1679715395,13132.086339809997,32.075585370002955,53589.84569832001 2023-03-25,03:36:37.000,84,11080055,13125,0,1679715396,13132.005504089997,32.082634500002314,53589.76185288 2023-03-25,03:36:38.000,84,11080089,12805,0,1679715397,13131.965086229997,32.10378189000039,53589.82473696001 2023-03-25,03:36:39.000,84,11080062,13005,0,1679715398,13131.965086229997,32.08968363000167,53589.76884 2023-03-25,03:36:40.000,84,11080085,12685,0,1679715399,13131.917932060001,32.08968363000167,53589.733904400004 2023-03-25,03:36:41.000,84,11080036,12925,0,1679715400,13131.864041579996,32.068536240003596,53589.733904400004 2023-03-25,03:36:42.000,84,11080025,12885,0,1679715401,13131.75626062,32.026241460000165,53589.69198168 2023-03-25,03:36:43.000,84,11080070,13125,0,1679715402,13131.682161209996,32.04033971999888,53589.62909760001 2023-03-25,03:36:44.000,84,11080026,12925,0,1679715403,13131.63500704,32.019192330000806,53589.61512336 2023-03-25,03:36:45.000,84,11080024,12765,0,1679715404,13131.621534419995,32.026241460000165,53589.65704608001 2023-03-25,03:36:46.000,84,11080119,12685,0,1679715405,13131.540698699995,31.955750159999297,53589.587174880005 2023-03-25,03:36:47.000,84,11080066,12845,0,1679715406,13131.520489769995,31.969848419998016,53589.58018776001 2023-03-25,03:36:48.000,84,11080088,12885,0,1679715407,13131.459862979995,31.94870102999994,53589.468393840005 2023-03-25,03:36:49.000,84,11080091,13005,0,1679715408,13131.45312667,31.969848419998016,53589.51031656001 2023-03-25,03:36:50.000,84,11080032,12885,0,1679715409,13131.45312667,31.94165190000058,53589.44743248 2023-03-25,03:36:51.000,84,11080032,12925,0,1679715410,13131.41270881,31.955750159999297,53589.44044536001 2023-03-25,03:36:52.000,84,11080038,12965,0,1679715411,13131.37229095,31.955750159999297,53589.39153552001 2023-03-25,03:36:53.000,84,11080063,12965,0,1679715412,13131.379027259994,31.94870102999994,53589.30769008 2023-03-25,03:36:54.000,84,11080042,12765,0,1679715413,13131.39249988,31.906406250003783,53589.37756128 2023-03-25,03:36:55.000,84,11080081,13125,0,1679715414,13131.34534570999,31.92755364000186,53589.3146772 2023-03-25,03:36:56.000,84,11080068,12885,0,1679715415,13131.277982609994,31.913455380003143,53589.2797416 2023-03-25,03:36:57.000,84,11080085,13045,0,1679715416,13131.26450998999,31.94870102999994,53589.230831760004 2023-03-25,03:36:58.000,84,11080084,12965,0,1679715417,13131.338609399994,31.864111470000353,53589.22384464001 2023-03-25,03:36:59.000,84,11080067,12845,0,1679715418,13131.32513677999,31.871160599999712,53589.30769008 2023-03-25,03:37:00.000,84,11080056,12645,0,1679715419,13131.32513677999,31.864111470000353,53589.2098704 2023-03-25,03:37:01.000,84,11080076,12805,0,1679715420,13131.33187309,31.864111470000353,53589.181921920004 2023-03-25,03:37:02.000,84,11080054,12845,0,1679715421,13131.399236189995,31.835914950002916,53589.230831760004 2023-03-25,03:37:03.000,84,11080087,13085,0,1679715422,13131.35208202,31.864111470000353,53589.21685752 2023-03-25,03:37:04.000,84,11080033,12885,0,1679715423,13131.291455229999,31.871160599999712,53589.17493480001 2023-03-25,03:37:05.000,84,11080071,12765,0,1679715424,13131.277982609994,31.842964080002275,53589.084102240005 2023-03-25,03:37:06.000,84,11080078,12725,0,1679715425,13131.203883199989,31.807718429998204,53589.09108936 2023-03-25,03:37:07.000,84,11080039,12765,0,1679715426,13131.224092129989,31.821816690004198,53589.15397344001 2023-03-25,03:37:08.000,84,11080013,12885,0,1679715427,13131.190410579999,31.821816690004198,53589.07711512001 2023-03-25,03:37:09.000,84,11080075,13005,0,1679715428,13131.190410579999,31.81476756000484,53589.12602496001 2023-03-25,03:37:10.000,84,11080082,12925,0,1679715429,13131.156729029994,31.786571040000126,53589.11205072 2023-03-25,03:37:11.000,84,11080059,13005,0,1679715430,13131.048948069998,31.821816690004198,53589.05615376001 2023-03-25,03:37:12.000,84,11080069,12805,0,1679715431,13131.089365929998,31.828865820003557,53589.00724392001 2023-03-25,03:37:13.000,84,11080046,12925,0,1679715432,13130.974848659993,31.828865820003557,53588.95833408001 2023-03-25,03:37:14.000,84,11080033,12845,0,1679715433,13130.914221869993,31.850013210001634,53588.92339848 2023-03-25,03:37:15.000,84,11080039,13045,0,1679715434,13130.840122460002,31.850013210001634,53588.867501520006 2023-03-25,03:37:16.000,84,11080059,12965,0,1679715435,13130.941167110002,31.87820972999907,53588.979295439996 2023-03-25,03:37:17.000,84,11080055,12925,0,1679715436,13130.900749250002,31.842964080002275,53588.979295439996 2023-03-25,03:37:18.000,84,11080057,12925,0,1679715437,13130.907485559997,31.871160599999712,53588.965321200005 2023-03-25,03:37:19.000,84,11080063,13005,0,1679715438,13130.819913530002,31.864111470000353,53588.867501520006 2023-03-25,03:37:20.000,84,11080065,12925,0,1679715439,13130.806440909997,31.899357120004424,53588.87448864 2023-03-25,03:37:21.000,84,11080052,12765,0,1679715440,13130.799704600002,31.88525885999843,53588.88147576 2023-03-25,03:37:22.000,84,11080067,13085,0,1679715441,13130.745814119997,31.864111470000353,53588.83256592 2023-03-25,03:37:23.000,84,11080050,12965,0,1679715442,13130.752550429992,31.899357120004424,53588.81859168001 2023-03-25,03:37:24.000,84,11080017,12925,0,1679715443,13130.786231979997,31.88525885999843,53588.88147576 2023-03-25,03:37:25.000,84,11080069,12845,0,1679715444,13130.725605189997,31.88525885999843,53588.811604559996 2023-03-25,03:37:26.000,84,11080028,12845,0,1679715445,13130.826649839997,31.88525885999843,53588.87448864 2023-03-25,03:37:27.000,84,11080091,12965,0,1679715446,13130.792968289992,31.89230798999779,53588.83955304001 2023-03-25,03:37:28.000,84,11080010,12965,0,1679715447,13130.759286740002,31.864111470000353,53588.74173336001 2023-03-25,03:37:29.000,84,11080065,12965,0,1679715448,13130.813177219992,31.871160599999712,53588.83955304001 2023-03-25,03:37:30.000,84,11080066,13165,0,1679715449,13130.792968289992,31.913455380003143,53588.811604559996 2023-03-25,03:37:31.000,84,11080079,12605,0,1679715450,13130.712132569992,32.00509407000209,53588.7557076 2023-03-25,03:37:32.000,84,11079999,12885,0,1679715451,13130.698659950001,32.00509407000209,53588.678849280004 2023-03-25,03:37:33.000,84,11080059,12765,0,1679715452,13130.772759359992,32.026241460000165,53588.76269472 2023-03-25,03:37:34.000,84,11080086,12925,0,1679715453,13130.745814119997,32.04738884999824,53588.76269472 2023-03-25,03:37:35.000,84,11080091,13125,0,1679715454,13130.779495670002,32.06148711000424,53588.797630320005 2023-03-25,03:37:36.000,84,11080078,13085,0,1679715455,13130.772759359992,32.11083101999975,53588.70679776 2023-03-25,03:37:37.000,84,11080020,13205,0,1679715456,13130.739077810002,32.068536240003596,53588.7557076 2023-03-25,03:37:38.000,84,11080065,12765,0,1679715457,13130.752550429992,32.12492927999847,53588.748720480005 2023-03-25,03:37:39.000,84,11080059,12925,0,1679715458,13130.739077810002,32.13902754000446,53588.69282352001 2023-03-25,03:37:40.000,84,11080071,13165,0,1679715459,13130.786231979997,32.17427319000126,53588.76269472 2023-03-25,03:37:41.000,84,11080067,12925,0,1679715460,13130.786231979997,32.202469709998695,53588.811604559996 2023-03-25,03:37:42.000,84,11080052,12925,0,1679715461,13130.813177219992,32.21656797000469,53588.797630320005 2023-03-25,03:37:43.000,84,11080023,12965,0,1679715462,13130.833386149992,32.244764490002126,53588.80461744 2023-03-25,03:37:44.000,84,11080089,12925,0,1679715463,13130.813177219992,32.244764490002126,53588.78365608 2023-03-25,03:37:45.000,84,11080053,13005,0,1679715464,13130.819913530002,32.258862750000844,53588.83955304001 2023-03-25,03:37:46.000,84,11080070,12965,0,1679715465,13130.799704600002,32.28001013999892,53588.76968184001 2023-03-25,03:37:47.000,84,11080067,12885,0,1679715466,13130.792968289992,32.33640318000107,53588.73474624 2023-03-25,03:37:48.000,84,11080081,12845,0,1679715467,13130.806440909997,32.36459969999851,53588.79064320001 2023-03-25,03:37:49.000,84,11080045,12765,0,1679715468,13130.920958180002,32.36459969999851,53588.85352728 2023-03-25,03:37:50.000,84,11080031,13125,0,1679715469,13130.941167110002,32.39279622000322,53588.85352728 2023-03-25,03:37:51.000,84,11080061,12725,0,1679715470,13130.880540320002,32.435090999999375,53588.77666896 2023-03-25,03:37:52.000,84,11080037,12725,0,1679715471,13130.927694489998,32.477385780002805,53588.83955304001 2023-03-25,03:37:53.000,84,11080083,13005,0,1679715472,13130.961376040003,32.50558230000024,53588.8255788 2023-03-25,03:37:54.000,84,11080075,12845,0,1679715473,13131.022002829988,32.54787708000367,53588.88147576 2023-03-25,03:37:55.000,84,11080045,12885,0,1679715474,13131.028739139998,32.540827950004314,53588.88147576 2023-03-25,03:37:56.000,84,11080000,12965,0,1679715475,13131.062420689988,32.56197534000239,53588.93737272001 2023-03-25,03:37:57.000,84,11080080,13045,0,1679715476,13131.123047479989,32.59017185999983,53588.89545 2023-03-25,03:37:58.000,84,11080020,12645,0,1679715477,13131.116311169993,32.6254175100039,53588.846540160004 2023-03-25,03:37:59.000,84,11080024,12965,0,1679715478,13131.143256409989,32.660663160000695,53588.90243712 2023-03-25,03:38:00.000,84,11080048,13165,0,1679715479,13131.123047479989,32.73115446000156,53588.87448864 2023-03-25,03:38:01.000,84,11080046,13125,0,1679715480,13131.089365929998,32.78049837000435,53588.846540160004 2023-03-25,03:38:02.000,84,11080070,12925,0,1679715481,13131.089365929998,32.836891409999225,53588.81859168001 2023-03-25,03:38:03.000,84,11080022,12685,0,1679715482,13131.075893309993,32.879186190002656,53588.846540160004 2023-03-25,03:38:04.000,84,11080010,12885,0,1679715483,13131.176937959994,32.91443183999945,53588.95134696 2023-03-25,03:38:05.000,84,11079997,12685,0,1679715484,13131.197146889994,32.935579230004805,53588.97230832 2023-03-25,03:38:06.000,84,11080035,12925,0,1679715485,13131.197146889994,32.95672662000288,53588.98628256001 2023-03-25,03:38:07.000,84,11080086,12845,0,1679715486,13131.230828439999,32.96377575000224,53588.98628256001 2023-03-25,03:38:08.000,84,11080044,12925,0,1679715487,13131.102838549989,33.04131618000247,53588.90243712 2023-03-25,03:38:09.000,84,11080072,12725,0,1679715488,13131.224092129989,33.09770922000462,53589.02121816 2023-03-25,03:38:10.000,84,11080047,12765,0,1679715489,13131.190410579999,33.111807480003336,53589.02121816 2023-03-25,03:38:11.000,84,11080073,13005,0,1679715490,13131.163465339989,33.118856610002695,53588.97230832 2023-03-25,03:38:12.000,84,11080060,12725,0,1679715491,13131.149992719998,33.14000400000077,53589.0002568 2023-03-25,03:38:13.000,84,11080103,12965,0,1679715492,13131.082629619988,33.18934791000356,53589.00724392001 2023-03-25,03:38:14.000,84,11080028,12925,0,1679715493,13131.143256409989,33.18934791000356,53589.07711512001 2023-03-25,03:38:15.000,84,11080057,12885,0,1679715494,13131.096102239993,33.23164268999972,53589.09108936 2023-03-25,03:38:16.000,84,11080060,12925,0,1679715495,13131.069156999998,33.337379640004656,53589.084102240005 2023-03-25,03:38:17.000,84,11080042,13125,0,1679715496,13131.055684379993,33.344428770004015,53589.06314088 2023-03-25,03:38:18.000,84,11080041,13165,0,1679715497,13130.974848659993,33.344428770004015,53589.04217952 2023-03-25,03:38:19.000,84,11080054,12765,0,1679715498,13130.947903419998,33.41492007000488,53589.035192400006 2023-03-25,03:38:20.000,84,11080059,12885,0,1679715499,13130.927694489998,33.38672355000017,53589.07711512001 2023-03-25,03:38:21.000,84,11080037,12765,0,1679715500,13130.914221869993,33.4290183300036,53589.070128 2023-03-25,03:38:22.000,84,11080063,12565,0,1679715501,13130.840122460002,33.44311659000232,53589.07711512001 2023-03-25,03:38:23.000,84,11080054,12805,0,1679715502,13130.840122460002,33.45016572000168,53589.15397344001 2023-03-25,03:38:24.000,84,11080061,12965,0,1679715503,13130.846858769997,33.45016572000168,53589.09108936 2023-03-25,03:38:25.000,84,11080063,13045,0,1679715504,13130.826649839997,33.49950963000447,53589.10506360001 2023-03-25,03:38:26.000,84,11080040,12725,0,1679715505,13130.752550429992,33.49246049999783,53589.084102240005 2023-03-25,03:38:27.000,84,11080084,12685,0,1679715506,13130.725605189997,33.513607890003186,53589.07711512001 2023-03-25,03:38:28.000,84,11080065,12845,0,1679715507,13130.691923639992,33.485411369998474,53589.070128 2023-03-25,03:38:29.000,84,11080085,12885,0,1679715508,13130.745814119997,33.49246049999783,53589.133012080005 2023-03-25,03:38:30.000,84,11080060,12725,0,1679715509,13130.739077810002,33.520657020002545,53589.16096056 2023-03-25,03:38:31.000,84,11080081,12885,0,1679715510,13130.638033160001,33.5629517999987,53589.07711512001 2023-03-25,03:38:32.000,84,11080099,13005,0,1679715511,13130.631296849991,33.54180441000062,53589.07711512001 2023-03-25,03:38:33.000,84,11080086,12925,0,1679715512,13130.584142679996,33.60524658000213,53589.0002568 2023-03-25,03:38:34.000,84,11080080,13045,0,1679715513,13130.570670059991,33.59114832000341,53589.035192400006 2023-03-25,03:38:35.000,84,11080041,13005,0,1679715514,13130.604351609996,33.577050060004694,53589.07711512001 2023-03-25,03:38:36.000,84,11080066,12605,0,1679715515,13130.631296849991,33.60524658000213,53589.1399992 2023-03-25,03:38:37.000,84,11080056,13005,0,1679715516,13130.55719744,33.647541359998286,53589.11903784 2023-03-25,03:38:38.000,84,11080084,12925,0,1679715517,13130.55719744,33.654590489997645,53589.12602496001 2023-03-25,03:38:39.000,84,11080076,12925,0,1679715518,13130.51677958,33.66163962000428,53589.133012080005 2023-03-25,03:38:40.000,84,11080088,12765,0,1679715519,13130.49657065,33.71803265999915,53589.09807648 2023-03-25,03:38:41.000,84,11080063,13005,0,1679715520,13130.402262309995,33.710983529999794,53589.04916664 2023-03-25,03:38:42.000,84,11080075,13125,0,1679715521,13130.395526,33.76737657000194,53589.06314088 2023-03-25,03:38:43.000,84,11080003,12845,0,1679715522,13130.32816289999,33.78852396000002,53589.05615376001 2023-03-25,03:38:44.000,84,11080028,12685,0,1679715523,13130.36858075999,33.78147483000066,53589.11205072 2023-03-25,03:38:45.000,84,11080092,12965,0,1679715524,13130.395526,33.76737657000194,53589.146986319996 2023-03-25,03:38:46.000,84,11080020,12725,0,1679715525,13130.402262309995,33.80262221999874,53589.06314088 2023-03-25,03:38:47.000,84,11080080,13005,0,1679715526,13130.361844449995,33.85901526000089,53589.02121816 2023-03-25,03:38:48.000,84,11080030,12765,0,1679715527,13130.32816289999,33.880162649998965,53588.979295439996 2023-03-25,03:38:49.000,84,11080023,12925,0,1679715528,13130.341635519995,33.86606439000025,53589.04916664 2023-03-25,03:38:50.000,84,11080093,12805,0,1679715529,13130.38878968999,33.89426090999768,53589.070128 2023-03-25,03:38:51.000,84,11080100,13125,0,1679715530,13130.33489921,33.91540830000304,53589.084102240005 2023-03-25,03:38:52.000,84,11080064,13125,0,1679715531,13130.22711824999,33.94360482000047,53588.95134696 2023-03-25,03:38:53.000,84,11080083,13005,0,1679715532,13130.260799799995,33.90835917000368,53589.04916664 2023-03-25,03:38:54.000,84,11080038,12685,0,1679715533,13130.301217659995,33.929506560001755,53589.035192400006 2023-03-25,03:38:55.000,84,11080044,12965,0,1679715534,13130.281008729995,33.936555690001114,53589.11205072 2023-03-25,03:38:56.000,84,11080021,12845,0,1679715535,13130.22711824999,33.922457430002396,53588.99326968 2023-03-25,03:38:57.000,84,11080048,12765,0,1679715536,13130.23385456,33.922457430002396,53589.04217952 2023-03-25,03:38:58.000,84,11080092,12725,0,1679715537,13130.24732717999,33.94360482000047,53588.95833408001 2023-03-25,03:38:59.000,84,11080043,12845,0,1679715538,13130.24732717999,33.936555690001114,53589.04217952 2023-03-25,03:39:00.000,84,11080050,12765,0,1679715539,13130.21364563,33.936555690001114,53588.99326968 2023-03-25,03:39:01.000,84,11080054,12765,0,1679715540,13130.240590869995,33.922457430002396,53588.99326968 2023-03-25,03:39:02.000,84,11080128,12925,0,1679715541,13130.301217659995,33.922457430002396,53589.084102240005 2023-03-25,03:39:03.000,84,11080072,12925,0,1679715542,13130.240590869995,33.95770307999919,53589.10506360001 2023-03-25,03:39:04.000,84,11080088,13005,0,1679715543,13130.220381939995,33.91540830000304,53589.04217952 2023-03-25,03:39:05.000,84,11080020,12965,0,1679715544,13130.20690931999,33.90835917000368,53589.02820528001 2023-03-25,03:39:06.000,84,11080060,12925,0,1679715545,13130.13280991,33.94360482000047,53589.0002568 2023-03-25,03:39:07.000,84,11080003,13045,0,1679715546,13130.139546219994,33.97180133999791,53589.02820528001 2023-03-25,03:39:08.000,84,11080060,13085,0,1679715547,13130.17322777,33.91540830000304,53588.965321200005 2023-03-25,03:39:09.000,84,11080072,12885,0,1679715548,13130.22711824999,33.873113519999606,53589.06314088 2023-03-25,03:39:10.000,84,11080055,12805,0,1679715549,13130.23385456,33.89426090999768,53589.035192400006 2023-03-25,03:39:11.000,84,11080081,13205,0,1679715550,13130.159755149994,33.873113519999606,53588.979295439996 2023-03-25,03:39:12.000,84,11080054,13045,0,1679715551,13130.200173009995,33.83081874000345,53588.89545 2023-03-25,03:39:13.000,84,11080023,12925,0,1679715552,13130.220381939995,33.887211779998324,53588.98628256001 2023-03-25,03:39:14.000,84,11080048,12685,0,1679715553,13130.20690931999,33.89426090999768,53588.93737272001 2023-03-25,03:39:15.000,84,11080057,12965,0,1679715554,13130.260799799995,33.887211779998324,53588.916411360005 2023-03-25,03:39:16.000,84,11080063,12805,0,1679715555,13130.32816289999,33.85901526000089,53589.00724392001 2023-03-25,03:39:17.000,84,11080032,12885,0,1679715556,13130.29448135,33.83786787000281,53589.014231040004 2023-03-25,03:39:18.000,84,11080061,13005,0,1679715557,13130.341635519995,33.83786787000281,53589.07711512001 2023-03-25,03:39:19.000,84,11080055,12805,0,1679715558,13130.31469028,33.83081874000345,53588.93737272001 2023-03-25,03:39:20.000,84,11080031,12965,0,1679715559,13130.37531707,33.80262221999874,53589.035192400006 2023-03-25,03:39:21.000,84,11080059,12725,0,1679715560,13130.41573493,33.79557308999938,53589.05615376001 2023-03-25,03:39:22.000,84,11080076,12845,0,1679715561,13130.41573493,33.83786787000281,53589.04217952 2023-03-25,03:39:23.000,84,11080061,12965,0,1679715562,13130.41573493,33.82376961000409,53589.014231040004 2023-03-25,03:39:24.000,84,11080047,12885,0,1679715563,13130.47636172,33.8096713499981,53589.035192400006 2023-03-25,03:39:25.000,84,11080076,12725,0,1679715564,13130.550461129991,33.79557308999938,53589.10506360001 2023-03-25,03:39:26.000,84,11080103,12925,0,1679715565,13130.624560539996,33.79557308999938,53589.16794768 2023-03-25,03:39:27.000,84,11080076,12685,0,1679715566,13130.638033160001,33.79557308999938,53589.133012080005 2023-03-25,03:39:28.000,84,11080068,13085,0,1679715567,13130.718868880002,33.81672048000473,53589.10506360001 2023-03-25,03:39:29.000,84,11080088,13045,0,1679715568,13130.671714709992,33.82376961000409,53589.09807648 2023-03-25,03:39:30.000,84,11080058,12925,0,1679715569,13130.685187329997,33.79557308999938,53589.11205072 2023-03-25,03:39:31.000,84,11080059,12925,0,1679715570,13130.691923639992,33.80262221999874,53589.07711512001 2023-03-25,03:39:32.000,84,11080065,13045,0,1679715571,13130.745814119997,33.8096713499981,53589.146986319996 2023-03-25,03:39:33.000,84,11080062,12645,0,1679715572,13130.799704600002,33.82376961000409,53589.22384464001 2023-03-25,03:39:34.000,84,11080032,13005,0,1679715573,13130.867067699997,33.8096713499981,53589.2098704 2023-03-25,03:39:35.000,84,11080093,12885,0,1679715574,13130.887276629997,33.79557308999938,53589.230831760004 2023-03-25,03:39:36.000,84,11080086,12925,0,1679715575,13130.826649839997,33.79557308999938,53589.21685752 2023-03-25,03:39:37.000,84,11080048,12845,0,1679715576,13130.846858769997,33.78852396000002,53589.19589616001 2023-03-25,03:39:38.000,84,11080023,12765,0,1679715577,13130.934430799993,33.8096713499981,53589.26576736 2023-03-25,03:39:39.000,84,11080024,12765,0,1679715578,13130.961376040003,33.83081874000345,53589.27275448001 2023-03-25,03:39:40.000,84,11080008,12965,0,1679715579,13131.008530209998,33.84491700000217,53589.28672872 2023-03-25,03:39:41.000,84,11080031,12965,0,1679715580,13131.028739139998,33.80262221999874,53589.34262568001 2023-03-25,03:39:42.000,84,11080050,12885,0,1679715581,13131.109574859998,33.85901526000089,53589.41249688001 2023-03-25,03:39:43.000,84,11080067,12765,0,1679715582,13131.109574859998,33.81672048000473,53589.349612800004 2023-03-25,03:39:44.000,84,11080077,12965,0,1679715583,13131.136520099994,33.84491700000217,53589.34262568001 2023-03-25,03:39:45.000,84,11080034,12965,0,1679715584,13131.163465339989,33.81672048000473,53589.3146772 2023-03-25,03:39:46.000,84,11080052,12845,0,1679715585,13131.210619509999,33.83786787000281,53589.39153552001 2023-03-25,03:39:47.000,84,11080028,12765,0,1679715586,13131.217355819994,33.8096713499981,53589.419484000005 2023-03-25,03:39:48.000,84,11080038,12965,0,1679715587,13131.35208202,33.85196613000153,53589.50332944 2023-03-25,03:39:49.000,84,11080056,13005,0,1679715588,13131.291455229999,33.89426090999768,53589.41249688001 2023-03-25,03:39:50.000,84,11080072,12885,0,1679715589,13131.41270881,33.90835917000368,53589.48236808 2023-03-25,03:39:51.000,84,11080061,12965,0,1679715590,13131.43291774,33.880162649998965,53589.468393840005 2023-03-25,03:39:52.000,84,11080081,12845,0,1679715591,13131.41270881,33.90835917000368,53589.44743248 2023-03-25,03:39:53.000,84,11080067,12965,0,1679715592,13131.43291774,33.90835917000368,53589.48935520001 2023-03-25,03:39:54.000,84,11080014,12725,0,1679715593,13131.500280839995,33.89426090999768,53589.566213520004 2023-03-25,03:39:55.000,84,11080088,12765,0,1679715594,13131.540698699995,33.94360482000047,53589.566213520004 2023-03-25,03:39:56.000,84,11080043,13045,0,1679715595,13131.560907629995,33.95065394999983,53589.62909760001 2023-03-25,03:39:57.000,84,11080076,12965,0,1679715596,13131.57438025,33.97180133999791,53589.60114912 2023-03-25,03:39:58.000,84,11080053,12885,0,1679715597,13131.62827072999,34.0211452500007,53589.636084720005 2023-03-25,03:39:59.000,84,11080118,12765,0,1679715598,13131.682161209996,34.04229263999878,53589.6640332 2023-03-25,03:40:00.000,84,11080078,12965,0,1679715599,13131.68889751999,34.02819438000006,53589.69198168 2023-03-25,03:40:01.000,84,11080070,12765,0,1679715600,13131.71584276,34.04229263999878,53589.60114912 2023-03-25,03:40:02.000,84,11080043,12885,0,1679715601,13131.682161209996,34.0211452500007,53589.636084720005 2023-03-25,03:40:03.000,84,11080086,12925,0,1679715602,13131.796678480001,34.04229263999878,53589.76884 2023-03-25,03:40:04.000,84,11080071,12885,0,1679715603,13131.837096340001,34.105734810000286,53589.76884 2023-03-25,03:40:05.000,84,11080027,12805,0,1679715604,13131.823623719996,34.05639090000477,53589.74089152 2023-03-25,03:40:06.000,84,11080072,12965,0,1679715605,13131.830360029991,34.06344003000413,53589.72691728001 2023-03-25,03:40:07.000,84,11080111,12845,0,1679715606,13131.850568959992,34.105734810000286,53589.72691728001 2023-03-25,03:40:08.000,84,11080067,12805,0,1679715607,13131.830360029991,34.105734810000286,53589.74089152 2023-03-25,03:40:09.000,84,11080028,12805,0,1679715608,13131.830360029991,34.08458742000221,53589.76185288 2023-03-25,03:40:10.000,84,11080077,13005,0,1679715609,13131.884250509996,34.098685680000926,53589.88063392 2023-03-25,03:40:11.000,84,11080058,12965,0,1679715610,13131.837096340001,34.06344003000413,53589.81076272 2023-03-25,03:40:12.000,84,11080055,12845,0,1679715611,13131.864041579996,34.105734810000286,53589.803775600005 2023-03-25,03:40:13.000,84,11080062,12885,0,1679715612,13131.904459439997,34.08458742000221,53589.852685440004 2023-03-25,03:40:14.000,84,11080069,13005,0,1679715613,13131.931404679992,34.105734810000286,53589.922556640005 2023-03-25,03:40:15.000,84,11080081,12805,0,1679715614,13131.843832649996,34.119833069999004,53589.82473696001 2023-03-25,03:40:16.000,84,11080075,12845,0,1679715615,13131.850568959992,34.14098046000436,53589.82473696001 2023-03-25,03:40:17.000,84,11080123,13005,0,1679715616,13131.803414789996,34.13393132999772,53589.86665968001 2023-03-25,03:40:18.000,84,11080081,12885,0,1679715617,13131.816887410001,34.14098046000436,53589.852685440004 2023-03-25,03:40:19.000,84,11080053,12965,0,1679715618,13131.823623719996,34.12688219999836,53589.86665968001 2023-03-25,03:40:20.000,84,11080043,12845,0,1679715619,13131.803414789996,34.14098046000436,53589.82473696001 2023-03-25,03:40:21.000,84,11080079,13005,0,1679715620,13131.789942169991,34.13393132999772,53589.78281424 2023-03-25,03:40:22.000,84,11080049,13005,0,1679715621,13131.850568959992,34.148029590003716,53589.88762104 2023-03-25,03:40:23.000,84,11080076,12845,0,1679715622,13131.830360029991,34.148029590003716,53589.78980136 2023-03-25,03:40:24.000,84,11080058,12805,0,1679715623,13131.823623719996,34.18327524000051,53589.88063392 2023-03-25,03:40:25.000,84,11080026,13125,0,1679715624,13131.783205859996,34.21147175999795,53589.76185288 2023-03-25,03:40:26.000,84,11080078,12965,0,1679715625,13131.769733239991,34.17622611000115,53589.77582712001 2023-03-25,03:40:27.000,84,11080084,13205,0,1679715626,13131.709106449991,34.18327524000051,53589.82473696001 2023-03-25,03:40:28.000,84,11080048,12965,0,1679715627,13131.729315379991,34.17622611000115,53589.78281424 2023-03-25,03:40:29.000,84,11080059,12805,0,1679715628,13131.796678480001,34.148029590003716,53589.85967256 2023-03-25,03:40:30.000,84,11080069,12965,0,1679715629,13131.823623719996,34.155078720003075,53589.79678848001 2023-03-25,03:40:31.000,84,11080065,13085,0,1679715630,13131.68889751999,34.148029590003716,53589.71993016 2023-03-25,03:40:32.000,84,11080065,13005,0,1679715631,13131.68889751999,34.112783939999645,53589.69896880001 2023-03-25,03:40:33.000,84,11080112,12845,0,1679715632,13131.68889751999,34.098685680000926,53589.71294304 2023-03-25,03:40:34.000,84,11080026,12605,0,1679715633,13131.73605169,34.049341769998136,53589.74089152 2023-03-25,03:40:35.000,84,11080072,12925,0,1679715634,13131.749524309991,34.07753829000285,53589.71294304 2023-03-25,03:40:36.000,84,11080067,12885,0,1679715635,13131.783205859996,34.05639090000477,53589.76185288 2023-03-25,03:40:37.000,84,11080074,12965,0,1679715636,13131.796678480001,34.0211452500007,53589.74787864001 2023-03-25,03:40:38.000,84,11080046,12765,0,1679715637,13131.803414789996,33.99294873000326,53589.71993016 2023-03-25,03:40:39.000,84,11080074,13165,0,1679715638,13131.810151099991,33.978850470004545,53589.71993016 2023-03-25,03:40:40.000,84,11080097,12765,0,1679715639,13131.823623719996,34.00704699000198,53589.636084720005 2023-03-25,03:40:41.000,84,11080040,12925,0,1679715640,13131.837096340001,34.03524350999942,53589.71294304 2023-03-25,03:40:42.000,84,11080110,12965,0,1679715641,13131.830360029991,34.0211452500007,53589.6640332 2023-03-25,03:40:43.000,84,11080031,12925,0,1679715642,13131.864041579996,34.00704699000198,53589.60813624001 2023-03-25,03:40:44.000,84,11080026,12805,0,1679715643,13131.924668369997,34.01409612000134,53589.74089152 2023-03-25,03:40:45.000,84,11080026,12965,0,1679715644,13131.816887410001,34.03524350999942,53589.538265040006 2023-03-25,03:40:46.000,84,11080019,13085,0,1679715645,13131.917932060001,33.99999786000262,53589.69896880001 2023-03-25,03:40:47.000,84,11080000,13085,0,1679715646,13131.884250509996,34.00704699000198,53589.62909760001 2023-03-25,03:40:48.000,84,11080083,12765,0,1679715647,13131.904459439997,34.049341769998136,53589.62211048 2023-03-25,03:40:49.000,84,11080040,12925,0,1679715648,13131.944877299997,34.06344003000413,53589.69198168 2023-03-25,03:40:50.000,84,11080082,13005,0,1679715649,13131.917932060001,34.02819438000006,53589.594162 2023-03-25,03:40:51.000,84,11080039,12845,0,1679715650,13131.924668369997,34.04229263999878,53589.587174880005 2023-03-25,03:40:52.000,84,11080071,12885,0,1679715651,13131.951613609992,34.06344003000413,53589.65704608001 2023-03-25,03:40:53.000,84,11080085,12725,0,1679715652,13131.951613609992,34.03524350999942,53589.636084720005 2023-03-25,03:40:54.000,84,11080014,12725,0,1679715653,13132.025713019997,33.99294873000326,53589.69198168 2023-03-25,03:40:55.000,84,11080067,12805,0,1679715654,13132.066130879997,34.049341769998136,53589.67102032 2023-03-25,03:40:56.000,84,11080036,12925,0,1679715655,13132.066130879997,34.0211452500007,53589.67800744001 2023-03-25,03:40:57.000,84,11080023,12925,0,1679715656,13131.951613609992,34.06344003000413,53589.60114912 2023-03-25,03:40:58.000,84,11080048,12885,0,1679715657,13131.971822539992,34.049341769998136,53589.60813624001 2023-03-25,03:40:59.000,84,11080054,12725,0,1679715658,13131.985295159997,34.105734810000286,53589.69896880001 2023-03-25,03:41:00.000,84,11080026,12805,0,1679715659,13131.931404679992,34.12688219999836,53589.65005896 2023-03-25,03:41:01.000,84,11080035,12645,0,1679715660,13131.992031469992,34.17622611000115,53589.6640332 2023-03-25,03:41:02.000,84,11080045,13005,0,1679715661,13131.958349920002,34.14098046000436,53589.67102032 2023-03-25,03:41:03.000,84,11080071,13165,0,1679715662,13131.904459439997,34.162127850002435,53589.65005896 2023-03-25,03:41:04.000,84,11079996,12685,0,1679715663,13131.924668369997,34.19737349999923,53589.64307184 2023-03-25,03:41:05.000,84,11080075,12925,0,1679715664,13131.897723130001,34.22557002000394,53589.61512336 2023-03-25,03:41:06.000,84,11080082,12925,0,1679715665,13131.843832649996,34.2678648000001,53589.65005896 2023-03-25,03:41:07.000,84,11080041,12885,0,1679715666,13131.816887410001,34.345405230000324,53589.64307184 2023-03-25,03:41:08.000,84,11080100,12965,0,1679715667,13131.729315379991,34.32425784000225,53589.566213520004 2023-03-25,03:41:09.000,84,11080051,12845,0,1679715668,13131.789942169991,34.394749140003114,53589.684994560004 2023-03-25,03:41:10.000,84,11080073,12765,0,1679715669,13131.749524309991,34.41589653000119,53589.69198168 2023-03-25,03:41:11.000,84,11080106,13045,0,1679715670,13131.62827072999,34.42294566000055,53589.60813624001 2023-03-25,03:41:12.000,84,11080098,12605,0,1679715671,13131.57438025,34.50048609000078,53589.594162 2023-03-25,03:41:13.000,84,11080086,12685,0,1679715672,13131.560907629995,34.528682609998214,53589.55922640001 2023-03-25,03:41:14.000,84,11080023,13125,0,1679715673,13131.58785286999,34.528682609998214,53589.64307184 2023-03-25,03:41:15.000,84,11080077,12885,0,1679715674,13131.50701714999,34.54278087000421,53589.594162 2023-03-25,03:41:16.000,84,11080078,12605,0,1679715675,13131.480071909995,34.53573174000485,53589.58018776001 2023-03-25,03:41:17.000,84,11080031,12765,0,1679715676,13131.40597249999,34.54278087000421,53589.566213520004 2023-03-25,03:41:18.000,84,11080055,12925,0,1679715677,13131.439654049995,34.514584349999495,53589.62211048 2023-03-25,03:41:19.000,84,11080075,12805,0,1679715678,13131.37229095,34.54278087000421,53589.55922640001 2023-03-25,03:41:20.000,84,11080014,13005,0,1679715679,13131.34534570999,34.54983000000357,53589.51031656001 2023-03-25,03:41:21.000,84,11080019,12885,0,1679715680,13131.298191539994,34.514584349999495,53589.4544196 2023-03-25,03:41:22.000,84,11080061,12845,0,1679715681,13131.224092129989,34.521633479998854,53589.46140672001 2023-03-25,03:41:23.000,84,11079993,12765,0,1679715682,13131.197146889994,34.570977390001644,53589.44743248 2023-03-25,03:41:24.000,84,11080076,12925,0,1679715683,13131.251037369999,34.570977390001644,53589.566213520004 2023-03-25,03:41:25.000,84,11080009,12925,0,1679715684,13131.230828439999,34.6132721699978,53589.566213520004 2023-03-25,03:41:26.000,84,11080043,12765,0,1679715685,13131.170201649998,34.59212477999972,53589.48935520001 2023-03-25,03:41:27.000,84,11080081,12805,0,1679715686,13131.123047479989,34.6132721699978,53589.51031656001 2023-03-25,03:41:28.000,84,11080033,13245,0,1679715687,13131.055684379993,34.64851782000187,53589.48935520001 2023-03-25,03:41:29.000,84,11080040,12885,0,1679715688,13131.069156999998,34.64851782000187,53589.5242908 2023-03-25,03:41:30.000,84,11080029,13085,0,1679715689,13131.048948069998,34.67671433999931,53589.4544196 2023-03-25,03:41:31.000,84,11080015,13125,0,1679715690,13130.941167110002,34.690812599998026,53589.43345824 2023-03-25,03:41:32.000,84,11080042,12845,0,1679715691,13130.947903419998,34.69786173000466,53589.32166432001 2023-03-25,03:41:33.000,84,11080096,12765,0,1679715692,13130.934430799993,34.70491086000402,53589.44044536001 2023-03-25,03:41:34.000,84,11080049,12805,0,1679715693,13130.934430799993,34.71195999000338,53589.44743248 2023-03-25,03:41:35.000,84,11080070,13045,0,1679715694,13130.880540320002,34.76835302999825,53589.44044536001 2023-03-25,03:41:36.000,84,11080012,13005,0,1679715695,13130.833386149992,34.73310738000146,53589.37756128 2023-03-25,03:41:37.000,84,11080068,12685,0,1679715696,13130.792968289992,34.740156510000816,53589.349612800004 2023-03-25,03:41:38.000,84,11080098,12845,0,1679715697,13130.792968289992,34.782451290004246,53589.33563856 2023-03-25,03:41:39.000,84,11080070,12845,0,1679715698,13130.860331390002,34.8247460700004,53589.398522640004 2023-03-25,03:41:40.000,84,11080054,12925,0,1679715699,13130.914221869993,34.803598680002324,53589.41249688001 2023-03-25,03:41:41.000,84,11080057,13125,0,1679715700,13130.833386149992,34.83884432999912,53589.36358704001 2023-03-25,03:41:42.000,84,11080097,13285,0,1679715701,13130.867067699997,34.85294258999784,53589.34262568001 2023-03-25,03:41:43.000,84,11080091,13125,0,1679715702,13130.867067699997,34.88113911000255,53589.39153552001 2023-03-25,03:41:44.000,84,11080088,12925,0,1679715703,13130.860331390002,34.916384759999346,53589.37756128 2023-03-25,03:41:45.000,84,11080052,12965,0,1679715704,13130.873804009992,34.95163041000342,53589.419484000005 2023-03-25,03:41:46.000,84,11080073,13045,0,1679715705,13130.813177219992,34.95163041000342,53589.33563856 2023-03-25,03:41:47.000,84,11080051,13125,0,1679715706,13130.813177219992,35.01507257999765,53589.28672872 2023-03-25,03:41:48.000,84,11080093,13125,0,1679715707,13130.833386149992,35.036219970003,53589.37756128 2023-03-25,03:41:49.000,84,11080076,12765,0,1679715708,13130.873804009992,35.05736736000108,53589.419484000005 2023-03-25,03:41:50.000,84,11080084,12605,0,1679715709,13130.941167110002,35.08556387999852,53589.398522640004 2023-03-25,03:41:51.000,84,11080081,12725,0,1679715710,13130.887276629997,35.12785866000195,53589.30769008 2023-03-25,03:41:52.000,84,11080077,13085,0,1679715711,13130.961376040003,35.11376040000323,53589.36358704001 2023-03-25,03:41:53.000,84,11080018,12805,0,1679715712,13130.947903419998,35.09966214000451,53589.370574160006 2023-03-25,03:41:54.000,84,11080037,12845,0,1679715713,13130.995057589993,35.08556387999852,53589.3845484 2023-03-25,03:41:55.000,84,11080081,12845,0,1679715714,13130.968112349998,35.0714656199998,53589.42647112 2023-03-25,03:41:56.000,84,11080047,12765,0,1679715715,13131.022002829988,35.04326910000236,53589.42647112 2023-03-25,03:41:57.000,84,11080020,12925,0,1679715716,13131.082629619988,35.029170840003644,53589.50332944 2023-03-25,03:41:58.000,84,11080034,12965,0,1679715717,13131.116311169993,35.00802344999829,53589.5242908 2023-03-25,03:41:59.000,84,11080067,13125,0,1679715718,13131.089365929998,35.00802344999829,53589.5242908 2023-03-25,03:42:00.000,84,11080010,12965,0,1679715719,13131.042211759988,34.972777800001495,53589.49634232 2023-03-25,03:42:01.000,84,11080054,12925,0,1679715720,13131.048948069998,34.95163041000342,53589.40550976 2023-03-25,03:42:02.000,84,11080020,12845,0,1679715721,13131.048948069998,34.923433889998705,53589.468393840005 2023-03-25,03:42:03.000,84,11080055,13125,0,1679715722,13131.089365929998,34.95867954000278,53589.51031656001 2023-03-25,03:42:04.000,84,11080031,12765,0,1679715723,13131.129783789998,34.90228650000063,53589.58018776001 2023-03-25,03:42:05.000,84,11080054,12765,0,1679715724,13131.102838549989,34.88818824000191,53589.58018776001 2023-03-25,03:42:06.000,84,11080078,12885,0,1679715725,13131.102838549989,34.85999172000447,53589.57320064 2023-03-25,03:42:07.000,84,11080048,12805,0,1679715726,13131.096102239993,34.782451290004246,53589.60813624001 2023-03-25,03:42:08.000,84,11080050,13005,0,1679715727,13131.149992719998,34.754254769999534,53589.60114912 2023-03-25,03:42:09.000,84,11080039,12925,0,1679715728,13131.089365929998,34.740156510000816,53589.594162 2023-03-25,03:42:10.000,84,11080064,12845,0,1679715729,13131.143256409989,34.7260582500021,53589.587174880005 2023-03-25,03:42:11.000,84,11080088,12765,0,1679715730,13130.981584970003,34.740156510000816,53589.50332944 2023-03-25,03:42:12.000,84,11080045,12845,0,1679715731,13131.075893309993,34.69786173000466,53589.67800744001 2023-03-25,03:42:13.000,84,11080009,12765,0,1679715732,13131.022002829988,34.67671433999931,53589.636084720005 2023-03-25,03:42:14.000,84,11080032,13285,0,1679715733,13131.008530209998,34.63441956000315,53589.705955920006 2023-03-25,03:42:15.000,84,11080051,12885,0,1679715734,13130.947903419998,34.6132721699978,53589.6640332 2023-03-25,03:42:16.000,84,11080107,12925,0,1679715735,13130.880540320002,34.6132721699978,53589.705955920006 2023-03-25,03:42:17.000,84,11080024,12925,0,1679715736,13130.826649839997,34.570977390001644,53589.71294304 2023-03-25,03:42:18.000,84,11080093,12725,0,1679715737,13130.759286740002,34.49343696000142,53589.6640332 2023-03-25,03:42:19.000,84,11080096,12845,0,1679715738,13130.725605189997,34.49343696000142,53589.76884 2023-03-25,03:42:20.000,84,11080042,12925,0,1679715739,13130.766023049997,34.48638783000206,53589.74787864001 2023-03-25,03:42:21.000,84,11080070,12925,0,1679715740,13130.691923639992,34.49343696000142,53589.754865760005 2023-03-25,03:42:22.000,84,11080041,13205,0,1679715741,13130.631296849991,34.45819131000462,53589.78281424 2023-03-25,03:42:23.000,84,11080066,12885,0,1679715742,13130.651505779992,34.45819131000462,53589.733904400004 2023-03-25,03:42:24.000,84,11080058,12765,0,1679715743,13130.590878989991,34.50048609000078,53589.76185288 2023-03-25,03:42:25.000,84,11080014,12685,0,1679715744,13130.543724819996,34.44409304999863,53589.733904400004 2023-03-25,03:42:26.000,84,11080034,12805,0,1679715745,13130.543724819996,34.44409304999863,53589.705955920006 2023-03-25,03:42:27.000,84,11080101,12885,0,1679715746,13130.51677958,34.45114217999799,53589.754865760005 2023-03-25,03:42:28.000,84,11080085,13005,0,1679715747,13130.45615279,34.507535220000136,53589.684994560004 2023-03-25,03:42:29.000,84,11080079,13045,0,1679715748,13130.510043269991,34.47228957000334,53589.79678848001 2023-03-25,03:42:30.000,84,11080070,12725,0,1679715749,13130.523515889996,34.42294566000055,53589.78980136 2023-03-25,03:42:31.000,84,11080064,12925,0,1679715750,13130.46962540999,34.46524044000398,53589.72691728001 2023-03-25,03:42:32.000,84,11080105,12765,0,1679715751,13130.51677958,34.41589653000119,53589.71993016 2023-03-25,03:42:33.000,84,11080051,13005,0,1679715752,13130.489834339991,34.45114217999799,53589.78980136 2023-03-25,03:42:34.000,84,11080049,12885,0,1679715753,13130.45615279,34.40884740000183,53589.77582712001 2023-03-25,03:42:35.000,84,11080070,12965,0,1679715754,13130.45615279,34.387700010003755,53589.74787864001 2023-03-25,03:42:36.000,84,11080068,12885,0,1679715755,13130.42920754999,34.37360174999776,53589.76185288 2023-03-25,03:42:37.000,84,11080032,12845,0,1679715756,13130.462889099996,34.35950348999904,53589.81076272 2023-03-25,03:42:38.000,84,11080055,12845,0,1679715757,13130.462889099996,34.40179827000247,53589.78281424 2023-03-25,03:42:39.000,84,11080048,12885,0,1679715758,13130.43594386,34.37360174999776,53589.79678848001 2023-03-25,03:42:40.000,84,11080076,12765,0,1679715759,13130.46962540999,34.35950348999904,53589.78281424 2023-03-25,03:42:41.000,84,11080036,13165,0,1679715760,13130.44941647999,34.331306970001606,53589.77582712001 2023-03-25,03:42:42.000,84,11080052,12765,0,1679715761,13130.462889099996,34.331306970001606,53589.74787864001 2023-03-25,03:42:43.000,84,11080095,12885,0,1679715762,13130.47636172,34.345405230000324,53589.81774984 2023-03-25,03:42:44.000,84,11080050,12765,0,1679715763,13130.523515889996,34.331306970001606,53589.84569832001 2023-03-25,03:42:45.000,84,11080106,13005,0,1679715764,13130.523515889996,34.31015958000353,53589.9085824 2023-03-25,03:42:46.000,84,11080083,13125,0,1679715765,13130.55719744,34.345405230000324,53589.922556640005 2023-03-25,03:42:47.000,84,11080035,12765,0,1679715766,13130.53698851,34.31720871000289,53589.901595280004 2023-03-25,03:42:48.000,84,11080044,12965,0,1679715767,13130.46962540999,34.29606132000481,53589.86665968001 2023-03-25,03:42:49.000,84,11080009,13005,0,1679715768,13130.55719744,34.289012189998175,53589.89460816001 2023-03-25,03:42:50.000,84,11080030,12765,0,1679715769,13130.550461129991,34.281963059998816,53589.85967256 2023-03-25,03:42:51.000,84,11080103,12845,0,1679715770,13130.462889099996,34.30311045000417,53589.88063392 2023-03-25,03:42:52.000,84,11080043,12885,0,1679715771,13130.49657065,34.338356100000965,53589.94351800001 2023-03-25,03:42:53.000,84,11080124,12645,0,1679715772,13130.51677958,34.338356100000965,53590.02736344 2023-03-25,03:42:54.000,84,11080056,12885,0,1679715773,13130.510043269991,34.32425784000225,53590.020376320004 2023-03-25,03:42:55.000,84,11080077,13045,0,1679715774,13130.510043269991,34.338356100000965,53590.03435056001 2023-03-25,03:42:56.000,84,11080075,13085,0,1679715775,13130.46962540999,34.35245435999968,53590.01338920001 2023-03-25,03:42:57.000,84,11080136,13005,0,1679715776,13130.462889099996,34.345405230000324,53589.98544072 2023-03-25,03:42:58.000,84,11080042,12925,0,1679715777,13130.442680169996,34.35245435999968,53589.95749224 2023-03-25,03:42:59.000,84,11080095,12805,0,1679715778,13130.442680169996,34.331306970001606,53590.01338920001 2023-03-25,03:43:00.000,84,11080029,13005,0,1679715779,13130.422471239996,34.338356100000965,53589.99941496 2023-03-25,03:43:01.000,84,11080044,12965,0,1679715780,13130.41573493,34.32425784000225,53590.03435056001 2023-03-25,03:43:02.000,84,11080083,12845,0,1679715781,13130.402262309995,34.31015958000353,53590.07627328 2023-03-25,03:43:03.000,84,11080037,12965,0,1679715782,13130.442680169996,34.31720871000289,53590.09723464 2023-03-25,03:43:04.000,84,11080117,12965,0,1679715783,13130.402262309995,34.289012189998175,53590.09723464 2023-03-25,03:43:05.000,84,11080030,12685,0,1679715784,13130.442680169996,34.289012189998175,53590.10422176 2023-03-25,03:43:06.000,84,11080076,12805,0,1679715785,13130.42920754999,34.27491392999946,53590.118196 2023-03-25,03:43:07.000,84,11080132,12885,0,1679715786,13130.37531707,34.25376654000138,53590.090247520006 2023-03-25,03:43:08.000,84,11080100,13005,0,1679715787,13130.382053379995,34.289012189998175,53590.1531316 2023-03-25,03:43:09.000,84,11080079,13045,0,1679715788,13130.402262309995,34.289012189998175,53590.19505432 2023-03-25,03:43:10.000,84,11080065,12885,0,1679715789,13130.402262309995,34.32425784000225,53590.2230028 2023-03-25,03:43:11.000,84,11080124,12885,0,1679715790,13130.36858075999,34.30311045000417,53590.19505432 2023-03-25,03:43:12.000,84,11080062,12805,0,1679715791,13130.31469028,34.345405230000324,53590.1531316 2023-03-25,03:43:13.000,84,11080067,12925,0,1679715792,13130.341635519995,34.3665526199984,53590.209028560006 2023-03-25,03:43:14.000,84,11080046,12765,0,1679715793,13130.341635519995,34.3665526199984,53590.29986112001 2023-03-25,03:43:15.000,84,11080067,13045,0,1679715794,13130.29448135,34.345405230000324,53590.25095128001 2023-03-25,03:43:16.000,84,11080072,12685,0,1679715795,13130.30795396999,34.35950348999904,53590.32082248 2023-03-25,03:43:17.000,84,11080083,12965,0,1679715796,13130.27427242,34.40179827000247,53590.292874 2023-03-25,03:43:18.000,84,11080075,12925,0,1679715797,13130.25406349,34.40884740000183,53590.292874 2023-03-25,03:43:19.000,84,11080108,12965,0,1679715798,13130.21364563,34.387700010003755,53590.36973232001 2023-03-25,03:43:20.000,84,11080065,12925,0,1679715799,13130.21364563,34.387700010003755,53590.34178384 2023-03-25,03:43:21.000,84,11080059,13125,0,1679715800,13130.14628252999,34.43704391999927,53590.34178384 2023-03-25,03:43:22.000,84,11080038,12965,0,1679715801,13130.10586466999,34.45819131000462,53590.31383536 2023-03-25,03:43:23.000,84,11080082,12965,0,1679715802,13129.998083709994,34.47228957000334,53590.32780960001 2023-03-25,03:43:24.000,84,11080086,13085,0,1679715803,13129.977874779994,34.50048609000078,53590.41864216001 2023-03-25,03:43:25.000,84,11080038,12965,0,1679715804,13129.998083709994,34.528682609998214,53590.46755200001 2023-03-25,03:43:26.000,84,11080045,12845,0,1679715805,13129.897039059993,34.556879130002926,53590.46755200001 2023-03-25,03:43:27.000,84,11080089,13045,0,1679715806,13129.809467029998,34.58507565000036,53590.41864216001 2023-03-25,03:43:28.000,84,11080049,12725,0,1679715807,13129.728631309998,34.63441956000315,53590.38370656 2023-03-25,03:43:29.000,84,11080067,12765,0,1679715808,13129.688213449997,34.68376346999867,53590.39069368 2023-03-25,03:43:30.000,84,11080101,12805,0,1679715809,13129.647795589997,34.71195999000338,53590.44659064001 2023-03-25,03:43:31.000,84,11080079,13005,0,1679715810,13129.593905109992,34.740156510000816,53590.376719440006 2023-03-25,03:43:32.000,84,11080104,13005,0,1679715811,13129.513069389992,34.803598680002324,53590.36973232001 2023-03-25,03:43:33.000,84,11080088,13125,0,1679715812,13129.479387840001,34.796549550002965,53590.425629280006 2023-03-25,03:43:34.000,84,11080085,13085,0,1679715813,13129.519805700002,34.83179519999976,53590.43960352 2023-03-25,03:43:35.000,84,11080096,12925,0,1679715814,13129.472651529992,34.84589345999848,53590.38370656 2023-03-25,03:43:36.000,84,11080038,12965,0,1679715815,13129.425497359996,34.89523737000127,53590.38370656 2023-03-25,03:43:37.000,84,11080079,12965,0,1679715816,13129.385079499996,34.90933562999999,53590.355758080004 2023-03-25,03:43:38.000,84,11080089,13045,0,1679715817,13129.385079499996,34.90933562999999,53590.29986112001 2023-03-25,03:43:39.000,84,11080024,12845,0,1679715818,13129.398552120001,34.965728670002136,53590.376719440006 2023-03-25,03:43:40.000,84,11080071,12765,0,1679715819,13129.331189019991,34.979826930000854,53590.404667920004 2023-03-25,03:43:41.000,84,11080053,12965,0,1679715820,13129.344661639996,34.972777800001495,53590.36973232001 2023-03-25,03:43:42.000,84,11080050,12725,0,1679715821,13129.412024739991,34.965728670002136,53590.41864216001 2023-03-25,03:43:43.000,84,11080061,12925,0,1679715822,13129.412024739991,35.00097431999893,53590.474539120005 2023-03-25,03:43:44.000,84,11080075,12805,0,1679715823,13129.364870569996,34.972777800001495,53590.39768080001 2023-03-25,03:43:45.000,84,11080082,12925,0,1679715824,13129.358134260001,35.00097431999893,53590.3627452 2023-03-25,03:43:46.000,84,11080060,12765,0,1679715825,13129.351397949991,35.00802344999829,53590.4326164 2023-03-25,03:43:47.000,84,11080046,12965,0,1679715826,13129.344661639996,34.965728670002136,53590.355758080004 2023-03-25,03:43:48.000,84,11080090,12925,0,1679715827,13129.284034849996,34.965728670002136,53590.22998992001 2023-03-25,03:43:49.000,84,11080051,13085,0,1679715828,13129.445706289996,34.979826930000854,53590.48851336 2023-03-25,03:43:50.000,84,11080060,13125,0,1679715829,13129.438969980001,35.00802344999829,53590.39768080001 2023-03-25,03:43:51.000,84,11080103,13005,0,1679715830,13129.465915219997,34.965728670002136,53590.39069368 2023-03-25,03:43:52.000,84,11080088,12965,0,1679715831,13129.472651529992,34.95163041000342,53590.46056488 2023-03-25,03:43:53.000,84,11080081,13045,0,1679715832,13129.506333079997,34.965728670002136,53590.43960352 2023-03-25,03:43:54.000,84,11080087,13045,0,1679715833,13129.587168799997,34.930483019998064,53590.46056488 2023-03-25,03:43:55.000,84,11080078,13125,0,1679715834,13129.573696179992,34.930483019998064,53590.44659064001 2023-03-25,03:43:56.000,84,11080080,12685,0,1679715835,13129.553487249992,34.95867954000278,53590.38370656 2023-03-25,03:43:57.000,84,11080074,12765,0,1679715836,13129.694949759993,34.9375321500047,53590.4326164 2023-03-25,03:43:58.000,84,11080076,12885,0,1679715837,13129.809467029998,34.94458128000406,53590.544410320006 2023-03-25,03:43:59.000,84,11080050,13045,0,1679715838,13129.870093819998,34.94458128000406,53590.50947472 2023-03-25,03:44:00.000,84,11080080,12765,0,1679715839,13129.971138469999,34.979826930000854,53590.572358800004 2023-03-25,03:44:01.000,84,11080057,13045,0,1679715840,13129.991347399999,34.965728670002136,53590.51646184001 2023-03-25,03:44:02.000,84,11080045,13165,0,1679715841,13130.10586466999,34.979826930000854,53590.5024876 2023-03-25,03:44:03.000,84,11080043,12925,0,1679715842,13130.31469028,35.00097431999893,53590.6072944 2023-03-25,03:44:04.000,84,11080037,13085,0,1679715843,13130.483098029996,35.029170840003644,53590.6771656 2023-03-25,03:44:05.000,84,11080074,13085,0,1679715844,13130.55719744,35.022121710004285,53590.6771656 2023-03-25,03:44:06.000,84,11080069,12685,0,1679715845,13130.664978399996,35.06441649000044,53590.68415272001 2023-03-25,03:44:07.000,84,11080025,12885,0,1679715846,13130.772759359992,35.12785866000195,53590.77498528 2023-03-25,03:44:08.000,84,11080080,12925,0,1679715847,13130.920958180002,35.10671127000387,53590.816908 2023-03-25,03:44:09.000,84,11080073,13085,0,1679715848,13131.008530209998,35.156055179999385,53590.84485648 2023-03-25,03:44:10.000,84,11080057,12805,0,1679715849,13131.123047479989,35.12785866000195,53590.9566504 2023-03-25,03:44:11.000,84,11080066,13005,0,1679715850,13131.170201649998,35.191300830003456,53590.91472768 2023-03-25,03:44:12.000,84,11080086,12925,0,1679715851,13131.318400469994,35.198349960002815,53591.01953448001 2023-03-25,03:44:13.000,84,11080065,12885,0,1679715852,13131.46659928999,35.22654648000025,53591.0614572 2023-03-25,03:44:14.000,84,11080064,13005,0,1679715853,13131.520489769995,35.26884126000368,53591.08940568001 2023-03-25,03:44:15.000,84,11080134,12885,0,1679715854,13131.641743349996,35.29703778000112,53591.2011996 2023-03-25,03:44:16.000,84,11080087,12885,0,1679715855,13131.709106449991,35.29703778000112,53591.15927688 2023-03-25,03:44:17.000,84,11080080,12965,0,1679715856,13131.830360029991,35.325234299998556,53591.243122320004 2023-03-25,03:44:18.000,84,11080100,13045,0,1679715857,13131.951613609992,35.36752908000199,53591.32696776 2023-03-25,03:44:19.000,84,11080075,13125,0,1679715858,13131.992031469992,35.388676470000064,53591.36889048 2023-03-25,03:44:20.000,84,11080055,12845,0,1679715859,13132.066130879997,35.40982385999814,53591.39683896 2023-03-25,03:44:21.000,84,11080072,12885,0,1679715860,13132.221066009988,35.430971250003495,53591.50164576001 2023-03-25,03:44:22.000,84,11080067,12605,0,1679715861,13132.423155309989,35.41687299000478,53591.578504080004 2023-03-25,03:44:23.000,84,11080076,12805,0,1679715862,13132.470309479999,35.41687299000478,53591.61343968 2023-03-25,03:44:24.000,84,11080065,13045,0,1679715863,13132.57135413,35.438020380002854,53591.70427224 2023-03-25,03:44:25.000,84,11080046,12845,0,1679715864,13132.58482674999,35.423922120004136,53591.697285120004 2023-03-25,03:44:26.000,84,11080046,12765,0,1679715865,13132.658926159995,35.46621690000029,53591.77414344 2023-03-25,03:44:27.000,84,11080059,12925,0,1679715866,13132.77344343,35.45211864000157,53591.85100176 2023-03-25,03:44:28.000,84,11080052,12925,0,1679715867,13132.928378559991,35.48031515999901,53591.92087296 2023-03-25,03:44:29.000,84,11080006,13285,0,1679715868,13133.022686899996,35.50146255000436,53591.99773128 2023-03-25,03:44:30.000,84,11080077,12925,0,1679715869,13133.157413100002,35.57900298000459,53592.06061536 2023-03-25,03:44:31.000,84,11080036,12925,0,1679715870,13133.123731549997,35.64244514999882,53592.04664112001 2023-03-25,03:44:32.000,84,11080082,12925,0,1679715871,13133.197830960002,35.64244514999882,53592.17240928001 2023-03-25,03:44:33.000,84,11080122,12925,0,1679715872,13133.292139299992,35.71998557999905,53592.23529336 2023-03-25,03:44:34.000,84,11080099,12805,0,1679715873,13133.372975019993,35.71998557999905,53592.2842032 2023-03-25,03:44:35.000,84,11080081,12925,0,1679715874,13133.379711330002,35.80457513999863,53592.32612592 2023-03-25,03:44:36.000,84,11080093,12965,0,1679715875,13133.514437529993,35.797526009999274,53592.44490696 2023-03-25,03:44:37.000,84,11080080,12885,0,1679715876,13133.568328009998,35.846869920002064,53592.50080392 2023-03-25,03:44:38.000,84,11080130,13005,0,1679715877,13133.655900039994,35.896213830004854,53592.584649360004 2023-03-25,03:44:39.000,84,11080109,13045,0,1679715878,13133.615482179994,35.9878525200038,53592.64054632 2023-03-25,03:44:40.000,84,11080068,12765,0,1679715879,13133.716526829994,36.00195078000252,53592.64753344001 2023-03-25,03:44:41.000,84,11080066,12965,0,1679715880,13133.716526829994,36.04424555999867,53592.703430400004 2023-03-25,03:44:42.000,84,11080107,13045,0,1679715881,13133.74347206999,36.058343820004666,53592.71740464001 2023-03-25,03:44:43.000,84,11080068,13125,0,1679715882,13133.81083517,36.10768773000018,53592.86413416001 2023-03-25,03:44:44.000,84,11080083,12965,0,1679715883,13133.90514350999,36.192277289999765,53592.920031120004 2023-03-25,03:44:45.000,84,11080056,12925,0,1679715884,13133.96577029999,36.22752294000384,53592.99688944 2023-03-25,03:44:46.000,84,11080041,12605,0,1679715885,13134.06681494999,36.32621076000214,53593.09470912 2023-03-25,03:44:47.000,84,11080074,12805,0,1679715886,13134.12744173999,36.36145640999894,53593.11567048 2023-03-25,03:44:48.000,84,11080054,12965,0,1679715887,13134.12744173999,36.44604596999852,53593.1226576 2023-03-25,03:44:49.000,84,11080092,13085,0,1679715888,13134.19480484,36.49538988000131,53593.255412880004 2023-03-25,03:44:50.000,84,11080106,12925,0,1679715889,13134.235222700001,36.5799794400009,53593.276374240006 2023-03-25,03:44:51.000,84,11080137,12725,0,1679715890,13134.262167939996,36.650470740001765,53593.22047728001 2023-03-25,03:44:52.000,84,11080051,13085,0,1679715891,13134.349739969992,36.68571638999856,53593.40912952 2023-03-25,03:44:53.000,84,11080121,12805,0,1679715892,13134.417103070002,36.79850247000286,53593.52791056 2023-03-25,03:44:54.000,84,11080104,13005,0,1679715893,13134.538356650002,36.81260073000158,53593.60476888001 2023-03-25,03:44:55.000,84,11080078,12765,0,1679715894,13134.572038199993,36.890141160001804,53593.66765296 2023-03-25,03:44:56.000,84,11080107,13085,0,1679715895,13134.578774510002,36.98177985000075,53593.56983328 2023-03-25,03:44:57.000,84,11080111,12685,0,1679715896,13134.693291779993,37.09456592999777,53593.69560144 2023-03-25,03:44:58.000,84,11080068,13045,0,1679715897,13134.794336429994,37.21440114000143,53593.82136960001 2023-03-25,03:44:59.000,84,11080031,12965,0,1679715898,13134.834754289994,37.30603983000037,53593.90521504 2023-03-25,03:45:00.000,84,11080052,13005,0,1679715899,13134.828017979999,37.3835802600006,53593.93316352 2023-03-25,03:45:01.000,84,11080072,12885,0,1679715900,13134.834754289994,37.4963663400049,53594.00303472 2023-03-25,03:45:02.000,84,11080077,12845,0,1679715901,13134.949271559999,37.5950541600032,53594.07290592 2023-03-25,03:45:03.000,84,11080079,12965,0,1679715902,13134.98968942,37.67259459000343,53594.15675136001 2023-03-25,03:45:04.000,84,11080073,12925,0,1679715903,13135.00316203999,37.750135020003654,53594.212648320005 2023-03-25,03:45:05.000,84,11080068,13085,0,1679715904,13135.00989835,37.813577189997886,53594.19168696 2023-03-25,03:45:06.000,84,11080066,12725,0,1679715905,13135.016634659994,37.884068489998754,53594.26854528 2023-03-25,03:45:07.000,84,11080081,12685,0,1679715906,13135.08399775999,37.9404615300009,53594.31745512 2023-03-25,03:45:08.000,84,11080107,12805,0,1679715907,13135.198515029995,38.00390370000241,53594.44322328001 2023-03-25,03:45:09.000,84,11080065,12765,0,1679715908,13135.259141819995,38.06734587000392,53594.56200432001 2023-03-25,03:45:10.000,84,11080078,13045,0,1679715909,13135.26587812999,38.144886300004146,53594.57597856 2023-03-25,03:45:11.000,84,11080085,12965,0,1679715910,13135.218723959995,38.19423020999966,53594.60392704 2023-03-25,03:45:12.000,84,11080124,12845,0,1679715911,13135.346713849991,38.25767238000117,53594.70873384001 2023-03-25,03:45:13.000,84,11080040,13045,0,1679715912,13135.400604329996,38.335212810001394,53594.77161792 2023-03-25,03:45:14.000,84,11080071,12725,0,1679715913,13135.346713849991,38.3986549800029,53594.77860504001 2023-03-25,03:45:15.000,84,11080067,13045,0,1679715914,13135.39386802,38.46209715000441,53594.82751488001 2023-03-25,03:45:16.000,84,11080094,12765,0,1679715915,13135.420813259996,38.497342800001206,53594.92533456001 2023-03-25,03:45:17.000,84,11080071,12805,0,1679715916,13135.461231119996,38.560784970002715,53595.04411560001 2023-03-25,03:45:18.000,84,11080083,12965,0,1679715917,13135.461231119996,38.65947279000102,53595.06507696001 2023-03-25,03:45:19.000,84,11080070,13085,0,1679715918,13135.481440049996,38.6453745300023,53595.10699968 2023-03-25,03:45:20.000,84,11080071,12805,0,1679715919,13135.461231119996,38.77225886999804,53595.19084512001 2023-03-25,03:45:21.000,84,11080073,13085,0,1679715920,13135.407340639991,38.8568484300049,53595.15590952 2023-03-25,03:45:22.000,84,11080083,12965,0,1679715921,13135.339977539996,38.94143799000449,53595.19783224 2023-03-25,03:45:23.000,84,11080073,12965,0,1679715922,13135.35345016,38.99783102999936,53595.41443296 2023-03-25,03:45:24.000,84,11080120,12925,0,1679715923,13135.299559679996,39.089469719998306,53595.42142008 2023-03-25,03:45:25.000,84,11080103,12885,0,1679715924,13135.13115193,39.13176450000174,53595.3934716 2023-03-25,03:45:26.000,84,11080060,13005,0,1679715925,13135.13115193,39.181108410004526,53595.48430416 2023-03-25,03:45:27.000,84,11080118,12965,0,1679715926,13135.03010728,39.21635406000132,53595.49129128 2023-03-25,03:45:28.000,84,11080050,12965,0,1679715927,13134.935798939994,39.30799275000027,53595.44936856001 2023-03-25,03:45:29.000,84,11080048,12965,0,1679715928,13134.929062629999,39.3502875300037,53595.51225264 2023-03-25,03:45:30.000,84,11080060,12765,0,1679715929,13134.861699529989,39.322091009998985,53595.61007232 2023-03-25,03:45:31.000,84,11080099,12725,0,1679715930,13134.774127499993,39.378484050001134,53595.554175360005 2023-03-25,03:45:32.000,84,11080101,12845,0,1679715931,13134.774127499993,39.39963143999921,53595.64500792001 2023-03-25,03:45:33.000,84,11080127,12765,0,1679715932,13134.767391189998,39.44192622000264,53595.707892 2023-03-25,03:45:34.000,84,11080099,12765,0,1679715933,13134.666346539998,39.47012274000008,53595.770776080004 2023-03-25,03:45:35.000,84,11080131,12925,0,1679715934,13134.598983440002,39.49831926000479,53595.74282760001 2023-03-25,03:45:36.000,84,11080097,12925,0,1679715935,13134.572038199993,39.47012274000008,53595.624046560006 2023-03-25,03:45:37.000,84,11080075,12845,0,1679715936,13134.524884029997,39.52651578000223,53595.672956400005 2023-03-25,03:45:38.000,84,11080089,12765,0,1679715937,13134.504675099997,39.53356491000159,53595.76378896001 2023-03-25,03:45:39.000,84,11080084,13045,0,1679715938,13134.450784619992,39.57585968999774,53595.721866240005 2023-03-25,03:45:40.000,84,11080037,12885,0,1679715939,13134.511411409992,39.597007080003095,53595.79872456 2023-03-25,03:45:41.000,84,11080084,12925,0,1679715940,13134.430575689992,39.604056210002454,53595.81269880001 2023-03-25,03:45:42.000,84,11080071,12765,0,1679715941,13134.396894140002,39.6604492500046,53595.80571168 2023-03-25,03:45:43.000,84,11080106,13005,0,1679715942,13134.349739969992,39.65340011999797,53595.80571168 2023-03-25,03:45:44.000,84,11080102,12845,0,1679715943,13134.329531039992,39.63930185999925,53595.87558288 2023-03-25,03:45:45.000,84,11080071,13205,0,1679715944,13134.208277459991,39.63930185999925,53595.840647280005 2023-03-25,03:45:46.000,84,11080085,12805,0,1679715945,13134.11396912,39.723891419998836,53595.75680184 2023-03-25,03:45:47.000,84,11080058,12925,0,1679715946,13134.221750079996,39.6956949000014,53595.840647280005 2023-03-25,03:45:48.000,84,11080060,12845,0,1679715947,13134.235222700001,39.6956949000014,53595.90353136001 2023-03-25,03:45:49.000,84,11080065,13045,0,1679715948,13134.19480484,39.68159664000268,53595.86160864001 2023-03-25,03:45:50.000,84,11080089,12925,0,1679715949,13134.228486389991,39.68159664000268,53595.87558288 2023-03-25,03:45:51.000,84,11080079,12845,0,1679715950,13134.19480484,39.65340011999797,53595.81269880001 2023-03-25,03:45:52.000,84,11080103,12805,0,1679715951,13134.201541149996,39.6604492500046,53595.79872456 2023-03-25,03:45:53.000,84,11080077,12925,0,1679715952,13134.215013770001,39.6604492500046,53595.85462152 2023-03-25,03:45:54.000,84,11080045,12725,0,1679715953,13134.282376869996,39.68864577000204,53595.89654424 2023-03-25,03:45:55.000,84,11080080,12685,0,1679715954,13134.295849490001,39.67454751000332,53595.92449272 2023-03-25,03:45:56.000,84,11080101,12805,0,1679715955,13134.289113179992,39.6604492500046,53595.93147984001 2023-03-25,03:45:57.000,84,11080078,13205,0,1679715956,13134.369948899992,39.611105340001814,53595.92449272 2023-03-25,03:45:58.000,84,11080083,12765,0,1679715957,13134.457520930002,39.70979316000012,53595.98038968001 2023-03-25,03:45:59.000,84,11080068,12765,0,1679715958,13134.437312000002,39.74503881000419,53595.92449272 2023-03-25,03:46:00.000,84,11080069,12925,0,1679715959,13134.477729860002,39.75208794000355,53595.98038968001 2023-03-25,03:46:01.000,84,11080124,12845,0,1679715960,13134.497938790002,39.80143184999906,53595.96641544 2023-03-25,03:46:02.000,84,11080081,12765,0,1679715961,13134.572038199993,39.80143184999906,53595.96641544 2023-03-25,03:46:03.000,84,11080087,12845,0,1679715962,13134.700028089988,39.81553010999778,53596.06423512 2023-03-25,03:46:04.000,84,11080051,12965,0,1679715963,13134.747182259998,39.87192314999993,53596.00135104001 2023-03-25,03:46:05.000,84,11080078,12605,0,1679715964,13134.92232631999,39.88602140999865,53596.12013208001 2023-03-25,03:46:06.000,84,11080077,12925,0,1679715965,13134.98295310999,39.9424144500008,53596.11314496 2023-03-25,03:46:07.000,84,11080091,12965,0,1679715966,13135.04357989999,39.98470923000423,53596.20397752 2023-03-25,03:46:08.000,84,11080094,12845,0,1679715967,13135.117679309995,40.005856620002305,53596.19000328 2023-03-25,03:46:09.000,84,11080105,12925,0,1679715968,13135.21198765,40.05520052999782,53596.25288736 2023-03-25,03:46:10.000,84,11080058,12805,0,1679715969,13135.346713849991,40.062249660004454,53596.25987448 2023-03-25,03:46:11.000,84,11080082,12965,0,1679715970,13135.32650491999,40.10454444000061,53596.21096464 2023-03-25,03:46:12.000,84,11080084,13125,0,1679715971,13135.467967429991,40.132740959998046,53596.30878432 2023-03-25,03:46:13.000,84,11080071,12845,0,1679715972,13135.575748390002,40.16093748000276,53596.32275856 2023-03-25,03:46:14.000,84,11080069,13085,0,1679715973,13135.676793040002,40.2878218199985,53596.38564264001 2023-03-25,03:46:15.000,84,11080028,12805,0,1679715974,13135.750892449993,40.33011660000193,53596.39961688 2023-03-25,03:46:16.000,84,11080104,12765,0,1679715975,13135.851937099993,40.39355877000344,53596.35769416 2023-03-25,03:46:17.000,84,11080047,12725,0,1679715976,13135.919300199988,40.49224659000174,53596.42057824 2023-03-25,03:46:18.000,84,11080072,12925,0,1679715977,13136.060762709989,40.52044310999918,53596.46948808 2023-03-25,03:46:19.000,84,11080075,12925,0,1679715978,13136.12138949999,40.56978702000197,53596.511410800005 2023-03-25,03:46:20.000,84,11080060,13125,0,1679715979,13136.276324629995,40.61913093000476,53596.60224336001 2023-03-25,03:46:21.000,84,11080075,12885,0,1679715980,13136.42452344999,40.67552396999963,53596.58826912 2023-03-25,03:46:22.000,84,11080099,12685,0,1679715981,13136.579458579996,40.76011352999922,53596.67211456001 2023-03-25,03:46:23.000,84,11080110,13085,0,1679715982,13136.626612749991,40.865850480004156,53596.560320640005 2023-03-25,03:46:24.000,84,11080056,13125,0,1679715983,13136.727657399992,40.90814526000031,53596.62320472001 2023-03-25,03:46:25.000,84,11080051,12925,0,1679715984,13136.889328839992,40.98568569000054,53596.67211456001 2023-03-25,03:46:26.000,84,11080091,13085,0,1679715985,13136.983637179997,41.042078730002686,53596.70006304001 2023-03-25,03:46:27.000,84,11080038,12965,0,1679715986,13137.125099689998,41.11961916000291,53596.72102440001 2023-03-25,03:46:28.000,84,11080075,12685,0,1679715987,13137.280034819989,41.19011046000378,53596.76294712 2023-03-25,03:46:29.000,84,11080080,12645,0,1679715988,13137.515805669995,41.274700020003365,53596.8607668 2023-03-25,03:46:30.000,84,11080079,13005,0,1679715989,13137.70442234999,41.29584741000144,53596.90967664001 2023-03-25,03:46:31.000,84,11080133,13125,0,1679715990,13137.778521759996,41.34519132000423,53596.846792560005 2023-03-25,03:46:32.000,84,11080058,12845,0,1679715991,13137.960402129997,41.465026530000614,53596.93762512001 2023-03-25,03:46:33.000,84,11080050,12845,0,1679715992,13138.054710470002,41.55666521999956,53596.91666376001 2023-03-25,03:46:34.000,84,11080056,12965,0,1679715993,13138.310690249993,41.56371434999892,53597.014483440005 2023-03-25,03:46:35.000,84,11080074,12805,0,1679715994,13138.499306929989,41.676500430003216,53597.09134176 2023-03-25,03:46:36.000,84,11080095,12925,0,1679715995,13138.70813254,41.739942600004724,53597.15422584001 2023-03-25,03:46:37.000,84,11080134,13005,0,1679715996,13138.78896826,41.817483029997675,53597.1402516 2023-03-25,03:46:38.000,84,11080056,13005,0,1679715997,13138.97084863,41.923219980002614,53597.21710992 2023-03-25,03:46:39.000,84,11080076,12685,0,1679715998,13139.044948039991,42.02895693000028,53597.19614856 2023-03-25,03:46:40.000,84,11080076,12885,0,1679715999,13139.220092099997,42.07830084000307,53597.28698112 2023-03-25,03:46:41.000,84,11080050,13125,0,1679716000,13139.341345679997,42.22633257000416,53597.28698112 2023-03-25,03:46:42.000,84,11080059,13085,0,1679716001,13139.428917709993,42.18403779000073,53597.32890384 2023-03-25,03:46:43.000,84,11080109,12765,0,1679716002,13139.678161179989,42.36026603999926,53597.42672352 2023-03-25,03:46:44.000,84,11080061,12925,0,1679716003,13139.772469519994,42.494199510001636,53597.44069776001 2023-03-25,03:46:45.000,84,11080079,12925,0,1679716004,13139.92066833999,42.550592550003785,53597.54550456 2023-03-25,03:46:46.000,84,11080079,12965,0,1679716005,13140.12949395,42.58583820000058,53597.566465920005 2023-03-25,03:46:47.000,84,11080084,12845,0,1679716006,13140.25074753,42.76206644999911,53597.5245432 2023-03-25,03:46:48.000,84,11080114,12965,0,1679716007,13140.446100519992,42.83255774999998,53597.685246960005 2023-03-25,03:46:49.000,84,11080067,13045,0,1679716008,13140.520199929997,42.83255774999998,53597.64332424 2023-03-25,03:46:50.000,84,11080088,12805,0,1679716009,13140.803124949998,43.02993339000386,53597.76210528 2023-03-25,03:46:51.000,84,11080100,12805,0,1679716010,13140.904169599999,43.185014250004315,53597.81800224 2023-03-25,03:46:52.000,84,11080065,13125,0,1679716011,13141.025423179999,43.16386685999896,53597.86691208 2023-03-25,03:46:53.000,84,11080034,12765,0,1679716012,13141.07931365999,43.24845641999855,53597.89486056001 2023-03-25,03:46:54.000,84,11080103,12925,0,1679716013,13141.16014937999,43.28370207000262,53597.88787344 2023-03-25,03:46:55.000,84,11080079,13125,0,1679716014,13141.30161188999,43.361242500002845,53598.0485772 2023-03-25,03:46:56.000,84,11080093,12965,0,1679716015,13141.28813927,43.48107770999923,53597.99966736 2023-03-25,03:46:57.000,84,11080090,12805,0,1679716016,13141.28813927,43.37534076000156,53598.06255144001 2023-03-25,03:46:58.000,84,11080089,12605,0,1679716017,13141.335293439995,43.354193370003486,53598.03460296 2023-03-25,03:46:59.000,84,11080065,12885,0,1679716018,13141.47001964,43.403537279999,53598.153384 2023-03-25,03:47:00.000,84,11080101,12925,0,1679716019,13141.537382739996,43.45993032000115,53598.18133248001 2023-03-25,03:47:01.000,84,11080081,12885,0,1679716020,13141.631691080001,43.403537279999,53598.24421656 2023-03-25,03:47:02.000,84,11080074,12925,0,1679716021,13141.793362520002,43.354193370003486,53598.31408776 2023-03-25,03:47:03.000,84,11080099,12845,0,1679716022,13141.806835139992,43.361242500002845,53598.307100640006 2023-03-25,03:47:04.000,84,11080068,12965,0,1679716023,13141.907879789993,43.318947719999414,53598.33504912 2023-03-25,03:47:05.000,84,11080058,12845,0,1679716024,13141.961770269998,43.354193370003486,53598.30011352001 2023-03-25,03:47:06.000,84,11080076,12765,0,1679716025,13142.022397059998,43.311898590000055,53598.27216504 2023-03-25,03:47:07.000,84,11080112,12805,0,1679716026,13142.123441709999,43.23435815999983,53598.36998472 2023-03-25,03:47:08.000,84,11080128,12765,0,1679716027,13142.312058389994,43.135670340001525,53598.44684304001 2023-03-25,03:47:09.000,84,11080058,12965,0,1679716028,13142.40636673,43.10042469000473,53598.523701360005 2023-03-25,03:47:10.000,84,11080094,12805,0,1679716029,13142.453520899995,43.10747382000409,53598.453830160004 2023-03-25,03:47:11.000,84,11080037,12965,0,1679716030,13142.52762031,42.99468773999979,53598.46780440001 2023-03-25,03:47:12.000,84,11080062,12925,0,1679716031,13142.655610199996,42.903049050000845,53598.50972712 2023-03-25,03:47:13.000,84,11080052,12965,0,1679716032,13142.749918540001,42.895999920001486,53598.51671424001 2023-03-25,03:47:14.000,84,11080069,12725,0,1679716033,13142.877908429997,42.88190166000277,53598.54466272001 2023-03-25,03:47:15.000,84,11080098,12725,0,1679716034,13142.877908429997,42.79731210000318,53598.59357256001 2023-03-25,03:47:16.000,84,11080031,12925,0,1679716035,13143.066525109993,42.69157514999824,53598.59357256001 2023-03-25,03:47:17.000,84,11080087,12765,0,1679716036,13143.154097139988,42.62813298000401,53598.72632784 2023-03-25,03:47:18.000,84,11080091,12885,0,1679716037,13143.282087029998,42.58583820000058,53598.73331496001 2023-03-25,03:47:19.000,84,11080084,13325,0,1679716038,13143.342713819999,42.53649428999779,53598.677418 2023-03-25,03:47:20.000,84,11080077,12765,0,1679716039,13143.376395369989,42.508297770000354,53598.740302080005 2023-03-25,03:47:21.000,84,11080078,12845,0,1679716040,13143.470703709994,42.494199510001636,53598.740302080005 2023-03-25,03:47:22.000,84,11080081,12965,0,1679716041,13143.53806680999,42.4660029900042,53598.77523768 2023-03-25,03:47:23.000,84,11080051,12765,0,1679716042,13143.54480312,42.494199510001636,53598.76126344001 2023-03-25,03:47:24.000,84,11080092,12725,0,1679716043,13143.591957289995,42.444855599998846,53598.86607024 2023-03-25,03:47:25.000,84,11080141,13005,0,1679716044,13143.76036503999,42.40960995000205,53598.907992960005 2023-03-25,03:47:26.000,84,11080061,12925,0,1679716045,13143.80751921,42.38846256000397,53598.98485128 2023-03-25,03:47:27.000,84,11080003,12805,0,1679716046,13143.74689242,42.29682386999775,53598.956902800004 2023-03-25,03:47:28.000,84,11080110,13005,0,1679716047,13143.733419799995,42.275676479999674,53599.01978688001 2023-03-25,03:47:29.000,84,11080088,12805,0,1679716048,13143.69973824999,42.19813604999945,53599.03376112 2023-03-25,03:47:30.000,84,11080073,12925,0,1679716049,13143.652584079995,42.148792140003934,53599.04773536001 2023-03-25,03:47:31.000,84,11080109,12805,0,1679716050,13143.54480312,42.12764474999858,53599.05472248 2023-03-25,03:47:32.000,84,11080072,12925,0,1679716051,13143.4639674,42.050104319998354,53599.124593680004 2023-03-25,03:47:33.000,84,11080071,13125,0,1679716052,13143.47744001999,41.97256388999813,53599.20843912 2023-03-25,03:47:34.000,84,11080059,12845,0,1679716053,13143.376395369989,41.916170850003255,53599.16651640001 2023-03-25,03:47:35.000,84,11080140,13085,0,1679716054,13143.261878099998,41.859777810001106,53599.21542624001 2023-03-25,03:47:36.000,84,11080117,12765,0,1679716055,13143.154097139988,41.77518825000152,53599.13856792001 2023-03-25,03:47:37.000,84,11080055,12645,0,1679716056,13143.053052490002,41.690598690001934,53599.10363232 2023-03-25,03:47:38.000,84,11080100,12925,0,1679716057,13143.012634630002,41.690598690001934,53599.15952928 2023-03-25,03:47:39.000,84,11080093,12965,0,1679716058,13142.857699499997,41.74699173000408,53599.22241336 2023-03-25,03:47:40.000,84,11080063,12885,0,1679716059,13142.655610199996,41.6483039099985,53599.18049064 2023-03-25,03:47:41.000,84,11080059,12765,0,1679716060,13142.44004827999,41.48617391999869,53599.16651640001 2023-03-25,03:47:42.000,84,11080063,13005,0,1679716061,13142.41983934999,41.38043697000103,53599.18747776001 2023-03-25,03:47:43.000,84,11080080,13005,0,1679716062,13142.23795897999,41.38043697000103,53599.145555040006 2023-03-25,03:47:44.000,84,11080102,12965,0,1679716063,13142.096496469989,41.32404392999888,53599.06869672001 2023-03-25,03:47:45.000,84,11080100,12925,0,1679716064,13141.921352409998,41.26060176000465,53599.11760656001 2023-03-25,03:47:46.000,84,11080083,12845,0,1679716065,13141.746208349992,41.218306980001216,53599.04074824 2023-03-25,03:47:47.000,84,11080094,12805,0,1679716066,13141.584536909992,41.16191393999907,53598.96388992 2023-03-25,03:47:49.000,84,11080091,12925,0,1679716068,13141.496964879996,41.07027525000012,53598.94991568001 2023-03-25,03:47:51.000,84,11080068,12965,0,1679716070,13141.16014937999,41.02093134000461,53598.859083120005 2023-03-25,03:47:53.000,84,11080065,12925,0,1679716072,13141.052368419994,41.08437350999884,53598.80318616001 2023-03-25,03:47:54.000,84,11080069,12765,0,1679716073,13140.964796389999,41.11257003000355,53598.63549528001 2023-03-25,03:47:55.000,84,11080059,12765,0,1679716074,13140.830070189993,41.15486480999971,53598.65645664 2023-03-25,03:47:56.000,84,11080064,12885,0,1679716075,13140.742498159998,41.11257003000355,53598.586585439996 2023-03-25,03:47:57.000,84,11080110,12845,0,1679716076,13140.601035649997,41.14076655000099,53598.50972712 2023-03-25,03:47:58.000,84,11080084,12965,0,1679716077,13140.627980889993,41.168963069998426,53598.57959832 2023-03-25,03:47:59.000,84,11080115,12965,0,1679716078,13140.540408859997,41.19011046000378,53598.49575288001 2023-03-25,03:48:00.000,84,11080084,12765,0,1679716079,13140.493254690002,41.2042087200025,53598.41190744 2023-03-25,03:48:01.000,84,11080083,12885,0,1679716080,13140.365264799992,41.24650349999865,53598.34203624 2023-03-25,03:48:02.000,84,11080061,13045,0,1679716081,13140.446100519992,41.31699479999952,53598.32107488 2023-03-25,03:48:03.000,84,11080079,12765,0,1679716082,13140.358528489996,41.35224045000359,53598.237229440005 2023-03-25,03:48:05.000,84,11080107,12965,0,1679716084,13140.21032967,41.457977400001255,53598.0485772 2023-03-25,03:48:07.000,84,11080068,12965,0,1679716086,13140.318110629996,41.44387914000254,53598.10447416 2023-03-25,03:48:08.000,84,11080083,12685,0,1679716087,13140.297901699996,41.500272180004686,53597.95774464 2023-03-25,03:48:09.000,84,11080105,12845,0,1679716088,13140.244011219991,41.514370440003404,53597.88088632 2023-03-25,03:48:10.000,84,11080107,12685,0,1679716089,13140.284429079991,41.53551783000148,53597.79005376 2023-03-25,03:48:11.000,84,11080056,13005,0,1679716090,13140.385473729992,41.514370440003404,53597.79005376 2023-03-25,03:48:12.000,84,11080111,12965,0,1679716091,13140.459573139997,41.5496160900002,53597.74114392 2023-03-25,03:48:13.000,84,11080073,12965,0,1679716092,13140.499990999997,41.52141957000276,53597.67825984001 2023-03-25,03:48:14.000,84,11080075,12845,0,1679716093,13140.695343990003,41.514370440003404,53597.62935000001 2023-03-25,03:48:15.000,84,11080091,13005,0,1679716094,13140.823333879998,41.465026530000614,53597.60140152 2023-03-25,03:48:16.000,84,11080110,12565,0,1679716095,13140.883960669998,41.500272180004686,53597.454672 2023-03-25,03:48:17.000,84,11080054,13005,0,1679716096,13141.12646783,41.42273175000446,53597.53153032 2023-03-25,03:48:18.000,84,11080027,12965,0,1679716097,13141.28140295999,41.39453522999975,53597.41274928001 2023-03-25,03:48:19.000,84,11080121,12845,0,1679716098,13141.523910119991,41.39453522999975,53597.40576216 2023-03-25,03:48:20.000,84,11080092,12845,0,1679716099,13141.712526800002,41.34519132000423,53597.398775040005 2023-03-25,03:48:21.000,84,11080086,12605,0,1679716100,13141.968506579993,41.25355262999801,53597.40576216 2023-03-25,03:48:22.000,84,11080051,12805,0,1679716101,13142.204277429999,41.16191393999907,53597.37781368 2023-03-25,03:48:23.000,84,11080168,12965,0,1679716102,13142.473729829995,41.14781568000035,53597.40576216 2023-03-25,03:48:24.000,84,11080126,12885,0,1679716103,13142.662346509991,41.16191393999907,53597.28698112 2023-03-25,03:48:25.000,84,11080085,12885,0,1679716104,13142.803809019992,41.08437350999884,53597.25903264 2023-03-25,03:48:26.000,84,11080095,12925,0,1679716105,13143.012634630002,41.042078730002686,53597.25903264 2023-03-25,03:48:27.000,84,11080100,12765,0,1679716106,13143.201251309998,41.006833079998614,53597.25204552001 2023-03-25,03:48:28.000,84,11080137,12765,0,1679716107,13143.39660429999,40.92929264999839,53597.33589096 2023-03-25,03:48:29.000,84,11080063,13165,0,1679716108,13143.54480312,40.78831005000393,53597.3149296 2023-03-25,03:48:30.000,84,11080088,12885,0,1679716109,13143.672793009995,40.66847484000027,53597.32890384 2023-03-25,03:48:31.000,84,11080104,12965,0,1679716110,13143.74015610999,40.61913093000476,53597.231084160005 2023-03-25,03:48:32.000,84,11080129,12965,0,1679716111,13143.88835493,40.54863963000389,53597.24505840001 2023-03-25,03:48:33.000,84,11080076,12965,0,1679716112,13143.989399580001,40.45700093999767,53597.19614856 2023-03-25,03:48:34.000,84,11080077,12885,0,1679716113,13144.002872199992,40.32306747000257,53597.12627736001 2023-03-25,03:48:35.000,84,11080124,12765,0,1679716114,13144.070235300002,40.14683922000404,53597.16121296 2023-03-25,03:48:36.000,84,11080098,13005,0,1679716115,13144.164543639992,39.97766010000487,53597.14723872 2023-03-25,03:48:37.000,84,11080103,12925,0,1679716116,13144.306006149993,39.822579240004416,53597.09134176 2023-03-25,03:48:38.000,84,11080084,12885,0,1679716117,13144.366632939993,39.68159664000268,53597.09832888 2023-03-25,03:48:39.000,84,11080152,12765,0,1679716118,13144.433996039988,39.52651578000223,53597.03544480001 2023-03-25,03:48:40.000,84,11080070,12965,0,1679716119,13144.595667479989,39.329140139998344,53597.11929024 2023-03-25,03:48:41.000,84,11080118,12805,0,1679716120,13144.71692105999,39.188157540003886,53597.08435464001 2023-03-25,03:48:42.000,84,11080065,12925,0,1679716121,13144.750602609995,39.1035679800043,53597.03544480001 2023-03-25,03:48:43.000,84,11080079,12805,0,1679716122,13144.770811539995,38.920290599999134,53596.95159936 2023-03-25,03:48:44.000,84,11080093,12885,0,1679716123,13144.92574667,38.84979929999827,53597.014483440005 2023-03-25,03:48:45.000,84,11080078,12845,0,1679716124,13144.98637346,38.70176757000445,53596.97256072 2023-03-25,03:48:46.000,84,11080064,12805,0,1679716125,13145.053736559996,38.553735840003355,53596.930638 2023-03-25,03:48:47.000,84,11080106,12765,0,1679716126,13145.04700025,38.377507590004825,53596.83980544001 2023-03-25,03:48:48.000,84,11080079,12965,0,1679716127,13145.114363349996,38.26472151000053,53596.8607668 2023-03-25,03:48:49.000,84,11080056,12805,0,1679716128,13145.134572279996,38.16603369000222,53596.79089560001 2023-03-25,03:48:50.000,84,11080050,12885,0,1679716129,13145.188462760001,38.109640650000074,53596.87474104 2023-03-25,03:48:51.000,84,11080088,12885,0,1679716130,13145.222144309992,37.98980544000369,53596.85377968 2023-03-25,03:48:52.000,84,11080087,12885,0,1679716131,13145.222144309992,37.89816675000475,53596.74897288001 2023-03-25,03:48:53.000,84,11080150,12805,0,1679716132,13145.269298480001,37.693741980001505,53596.70705016 2023-03-25,03:48:54.000,84,11080047,12765,0,1679716133,13145.316452649997,37.5950541600032,53596.70006304001 2023-03-25,03:48:55.000,84,11080053,12685,0,1679716134,13145.282771099992,37.503415470004256,53596.59525624 2023-03-25,03:48:56.000,84,11080068,12725,0,1679716135,13145.289507410002,37.341285480004444,53596.60224336001 2023-03-25,03:48:57.000,84,11080066,12725,0,1679716136,13145.316452649997,37.19325375000335,53596.55333352001 2023-03-25,03:48:58.000,84,11080084,12965,0,1679716137,13145.417497299997,37.066369410000334,53596.58826912 2023-03-25,03:48:59.000,84,11080103,12845,0,1679716138,13145.457915159997,36.883092030002445,53596.49743656 2023-03-25,03:49:00.000,84,11080056,13125,0,1679716139,13145.383815749992,36.78440421000414,53596.511410800005 2023-03-25,03:49:01.000,84,11080071,12925,0,1679716140,13145.383815749992,36.643421610002406,53596.462500960006 2023-03-25,03:49:02.000,84,11080086,13005,0,1679716141,13145.410760990002,36.481291620002594,53596.48346232001 2023-03-25,03:49:03.000,84,11080067,12685,0,1679716142,13145.397288369997,36.248670330001914,53596.45551384001 2023-03-25,03:49:04.000,84,11080029,12885,0,1679716143,13145.343397889992,36.05129468999803,53596.42756536 2023-03-25,03:49:05.000,84,11080111,12925,0,1679716144,13145.276034789997,35.90326296000421,53596.32275856 2023-03-25,03:49:06.000,84,11080098,12925,0,1679716145,13145.154781209996,35.71998557999905,53596.25288736 2023-03-25,03:49:07.000,84,11080097,12965,0,1679716146,13145.161517519991,35.50146255000436,53596.25987448 2023-03-25,03:49:08.000,84,11080111,12965,0,1679716147,13145.134572279996,35.34638169000391,53596.21096464 2023-03-25,03:49:09.000,84,11080100,12885,0,1679716148,13145.154781209996,35.17720257000474,53596.273848720004 2023-03-25,03:49:10.000,84,11080103,12965,0,1679716149,13145.174990139996,35.029170840003644,53596.19699040001 2023-03-25,03:49:11.000,84,11080103,12765,0,1679716150,13145.174990139996,34.85999172000447,53596.21795176001 2023-03-25,03:49:12.000,84,11080122,12925,0,1679716151,13145.134572279996,34.69786173000466,53596.14109344 2023-03-25,03:49:13.000,84,11080042,13085,0,1679716152,13144.98637346,34.59212477999972,53596.008338160005 2023-03-25,03:49:14.000,84,11080047,12885,0,1679716153,13145.02005500999,34.44409304999863,53596.04327376 2023-03-25,03:49:15.000,84,11080035,12925,0,1679716154,13144.98637346,34.281963059998816,53596.02929952001 2023-03-25,03:49:16.000,84,11080084,13285,0,1679716155,13144.98637346,34.119833069999004,53596.00135104001 2023-03-25,03:49:17.000,84,11080088,12845,0,1679716156,13144.892065119995,33.978850470004545,53596.01532528 2023-03-25,03:49:18.000,84,11080057,12925,0,1679716157,13144.85838356999,33.880162649998965,53596.06423512 2023-03-25,03:49:19.000,84,11080148,12645,0,1679716158,13144.663030579999,33.746229180003866,53596.01532528 2023-03-25,03:49:20.000,84,11080025,13045,0,1679716159,13144.609140099994,33.59819745000277,53595.92449272 2023-03-25,03:49:21.000,84,11080097,12645,0,1679716160,13144.501359139998,33.49950963000447,53595.9175056 2023-03-25,03:49:22.000,84,11080095,13125,0,1679716161,13144.332951390003,33.44311659000232,53595.7777632 2023-03-25,03:49:23.000,84,11080022,13085,0,1679716162,13144.184752569992,33.37967442000081,53595.7777632 2023-03-25,03:49:24.000,84,11080095,12885,0,1679716163,13144.097180539997,33.23164268999972,53595.81269880001 2023-03-25,03:49:25.000,84,11080102,12885,0,1679716164,13144.009608510001,33.1822987800042,53595.80571168 2023-03-25,03:49:26.000,84,11080080,12845,0,1679716165,13143.88835493,33.16820051999821,53595.791737440006 2023-03-25,03:49:27.000,84,11080122,12645,0,1679716166,13143.68626563,33.076561829999264,53595.66596928001 2023-03-25,03:49:28.000,84,11080141,12845,0,1679716167,13143.60542991,33.03426705000311,53595.64500792001 2023-03-25,03:49:29.000,84,11080124,12805,0,1679716168,13143.443758469999,32.95672662000288,53595.61007232 2023-03-25,03:49:30.000,84,11080120,13285,0,1679716169,13143.275350719989,32.85803880000458,53595.57513672001 2023-03-25,03:49:31.000,84,11080101,12805,0,1679716170,13143.133888210003,32.80869489000179,53595.56814960001 2023-03-25,03:49:32.000,84,11080007,12925,0,1679716171,13142.965480459992,32.76640010999836,53595.47032992 2023-03-25,03:49:33.000,84,11080066,12845,0,1679716172,13142.817281639997,32.73115446000156,53595.435394320004 2023-03-25,03:49:34.000,84,11080064,12685,0,1679716173,13142.743182229991,32.63951577000262,53595.44238144 2023-03-25,03:49:35.000,84,11080086,12765,0,1679716174,13142.52762031,32.52672968999832,53595.337574640005 2023-03-25,03:49:36.000,84,11080130,12965,0,1679716175,13142.372685179995,32.4139436100013,53595.23276784001 2023-03-25,03:49:37.000,84,11080107,12885,0,1679716176,13142.244695289999,32.35755056999915,53595.15590952 2023-03-25,03:49:38.000,84,11080088,13045,0,1679716177,13142.163859569999,32.23771536000277,53595.1489224 2023-03-25,03:49:39.000,84,11080115,12885,0,1679716178,13142.008924439993,32.11083101999975,53595.14193528001 2023-03-25,03:49:40.000,84,11080080,12885,0,1679716179,13141.948297649993,31.969848419998016,53595.04411560001 2023-03-25,03:49:41.000,84,11080070,12645,0,1679716180,13141.840516689997,31.93460277000122,53595.07206408001 2023-03-25,03:49:42.000,84,11080091,12885,0,1679716181,13141.752944660002,31.850013210001634,53594.953283040006 2023-03-25,03:49:43.000,84,11080064,13165,0,1679716182,13141.692317870002,31.850013210001634,53594.89039896 2023-03-25,03:49:44.000,84,11080087,12765,0,1679716183,13141.672108940002,31.821816690004198,53594.82751488001 2023-03-25,03:49:45.000,84,11080058,13125,0,1679716184,13141.651900010002,31.737227130004612,53594.79257928 2023-03-25,03:49:46.000,84,11080075,12965,0,1679716185,13141.517173809996,31.69493235000118,53594.65982400001 2023-03-25,03:49:47.000,84,11080087,12565,0,1679716186,13141.517173809996,31.638539309999032,53594.57597856 2023-03-25,03:49:48.000,84,11080079,12885,0,1679716187,13141.611482150001,31.64558843999839,53594.58296568 2023-03-25,03:49:49.000,84,11080062,12725,0,1679716188,13141.611482150001,31.617391920000955,53594.57597856 2023-03-25,03:49:50.000,84,11080095,12725,0,1679716189,13141.564327979992,31.631490179999673,53594.51309448 2023-03-25,03:49:51.000,84,11080106,13125,0,1679716190,13141.523910119991,31.64558843999839,53594.46418464 2023-03-25,03:49:52.000,84,11080115,13005,0,1679716191,13141.47001964,31.5750971400048,53594.310468 2023-03-25,03:49:53.000,84,11080123,13085,0,1679716192,13141.456547019996,31.546900620000088,53594.29649376 2023-03-25,03:49:54.000,84,11080095,12765,0,1679716193,13141.611482150001,31.546900620000088,53594.331429360005 2023-03-25,03:49:55.000,84,11080081,12765,0,1679716194,13141.618218459997,31.58214627000416,53594.2405968 2023-03-25,03:49:56.000,84,11080115,13005,0,1679716195,13141.752944660002,31.65263756999775,53594.212648320005 2023-03-25,03:49:57.000,84,11080063,13085,0,1679716196,13141.847252999993,31.596244530002878,53594.21963544 2023-03-25,03:49:58.000,84,11080097,12925,0,1679716197,13141.948297649993,31.596244530002878,53594.18469984001 2023-03-25,03:49:59.000,84,11080123,13005,0,1679716198,13142.035869679989,31.64558843999839,53594.14976424 2023-03-25,03:50:00.000,84,11080081,12885,0,1679716199,13142.089760159994,31.71607973999926,53594.14277712 2023-03-25,03:50:01.000,84,11080080,12805,0,1679716200,13142.069551229994,31.70198148000054,53593.96809912001 2023-03-25,03:50:02.000,84,11080107,12805,0,1679716201,13142.204277429999,31.680834090002463,53594.02399608 2023-03-25,03:50:03.000,84,11080037,12885,0,1679716202,13142.25816790999,31.71607973999926,53594.0309832 2023-03-25,03:50:04.000,84,11080090,12805,0,1679716203,13142.40636673,31.69493235000118,53594.12880288 2023-03-25,03:50:05.000,84,11080114,12765,0,1679716204,13142.50741138,31.673784960003104,53594.05194456 2023-03-25,03:50:06.000,84,11080058,12965,0,1679716205,13142.60171971999,31.666735830003745,53594.065918800006 2023-03-25,03:50:07.000,84,11080102,12885,0,1679716206,13142.62866496,31.638539309999032,53594.065918800006 2023-03-25,03:50:08.000,84,11080164,12765,0,1679716207,13142.696028059996,31.631490179999673,53594.01700896001 2023-03-25,03:50:09.000,84,11080098,12605,0,1679716208,13142.763391159991,31.58919540000352,53594.01700896001 2023-03-25,03:50:10.000,84,11080101,12885,0,1679716209,13142.844226879992,31.546900620000088,53594.00303472 2023-03-25,03:50:11.000,84,11080073,12965,0,1679716210,13142.925062599992,31.511654970003292,53594.07290592 2023-03-25,03:50:12.000,84,11080064,12965,0,1679716211,13142.931798910002,31.462311060000502,53594.05194456 2023-03-25,03:50:13.000,84,11080045,12805,0,1679716212,13143.032843560002,31.377721500000916,53594.07989304 2023-03-25,03:50:14.000,84,11080106,12925,0,1679716213,13143.046316179993,31.30723020000005,53594.044957440005 2023-03-25,03:50:15.000,84,11080097,13245,0,1679716214,13143.147360829993,31.229689769999823,53594.07989304 2023-03-25,03:50:16.000,84,11080092,12765,0,1679716215,13143.133888210003,31.215591510001104,53594.044957440005 2023-03-25,03:50:17.000,84,11080060,13045,0,1679716216,13143.221460239998,31.159198469998955,53594.0309832 2023-03-25,03:50:18.000,84,11080028,13005,0,1679716217,13143.282087029998,31.095756300004723,53594.07989304 2023-03-25,03:50:19.000,84,11080111,13205,0,1679716218,13143.329241199994,31.053461520001292,53594.17771272 2023-03-25,03:50:20.000,84,11080093,12805,0,1679716219,13143.403340609999,31.032314130003215,53594.12880288 2023-03-25,03:50:21.000,84,11080054,12965,0,1679716220,13143.490912639994,30.95477370000299,53594.12880288 2023-03-25,03:50:22.000,84,11080101,12765,0,1679716221,13143.56501205,30.912478919999558,53594.163738480005 2023-03-25,03:50:23.000,84,11080077,13085,0,1679716222,13143.652584079995,30.827889359999972,53594.20566120001 2023-03-25,03:50:24.000,84,11080109,12925,0,1679716223,13143.71994717999,30.806741970001895,53594.19168696 2023-03-25,03:50:25.000,84,11080082,12805,0,1679716224,13143.854673379996,30.750348929999745,53594.19867408 2023-03-25,03:50:26.000,84,11080086,12925,0,1679716225,13143.88835493,30.693955890004872,53594.21963544 2023-03-25,03:50:27.000,84,11080048,12965,0,1679716226,13143.996135889996,30.616415460004646,53594.24758392 2023-03-25,03:50:28.000,84,11080080,12845,0,1679716227,13144.157807329997,30.595268069999292,53594.380339200005 2023-03-25,03:50:29.000,84,11080133,13005,0,1679716228,13144.279060909997,30.510678509999707,53594.38732632 2023-03-25,03:50:30.000,84,11080073,13205,0,1679716229,13144.433996039988,30.48248199000227,53594.39431344001 2023-03-25,03:50:31.000,84,11080084,12805,0,1679716230,13144.460941279998,30.362646779998613,53594.40828768 2023-03-25,03:50:32.000,84,11080043,12605,0,1679716231,13144.595667479989,30.32035200000246,53594.39431344001 2023-03-25,03:50:33.000,84,11080124,12765,0,1679716232,13144.73712998999,30.24281157000223,53594.50610736 2023-03-25,03:50:34.000,84,11080051,12605,0,1679716233,13144.91901035999,30.193467659999442,53594.60392704 2023-03-25,03:50:35.000,84,11080129,12765,0,1679716234,13144.98637346,30.094779840001138,53594.56200432001 2023-03-25,03:50:36.000,84,11080066,12885,0,1679716235,13145.181726449991,30.0665833200037,53594.70174672 2023-03-25,03:50:37.000,84,11080029,12965,0,1679716236,13145.329925270002,29.96789549999812,53594.79257928 2023-03-25,03:50:38.000,84,11080051,13085,0,1679716237,13145.417497299997,29.939698980000685,53594.87642472001 2023-03-25,03:50:39.000,84,11080064,12965,0,1679716238,13145.511805640002,29.89740420000453,53594.91834744 2023-03-25,03:50:40.000,84,11080123,12765,0,1679716239,13145.552223500003,29.8551094200011,53594.98123152 2023-03-25,03:50:41.000,84,11080037,12805,0,1679716240,13145.686949699993,29.784618120000232,53595.10699968 2023-03-25,03:50:42.000,84,11080097,12765,0,1679716241,13145.740840179998,29.80576550999831,53595.13494816 2023-03-25,03:50:43.000,84,11080076,13005,0,1679716242,13145.83514851999,29.735274210004718,53595.19084512001 2023-03-25,03:50:44.000,84,11080079,12965,0,1679716243,13145.99681995999,29.685930300001928,53595.35154888 2023-03-25,03:50:45.000,84,11080080,12765,0,1679716244,13146.06418306,29.67183204000321,53595.47731704001 2023-03-25,03:50:46.000,84,11080137,12925,0,1679716245,13146.16522771,29.66478291000385,53595.54020112 2023-03-25,03:50:47.000,84,11080097,12965,0,1679716246,13146.252799739996,29.601340740002342,53595.6380208 2023-03-25,03:50:48.000,84,11080099,13125,0,1679716247,13146.23932711999,29.56609508999827,53595.66596928001 2023-03-25,03:50:49.000,84,11080046,13045,0,1679716248,13146.367317010001,29.481505529998685,53595.86859576 2023-03-25,03:50:50.000,84,11080125,12885,0,1679716249,13146.421207489992,29.523800310002116,53595.9175056 2023-03-25,03:50:51.000,84,11080071,12965,0,1679716250,13146.367317010001,29.49560379000468,53596.008338160005 2023-03-25,03:50:52.000,84,11080094,12725,0,1679716251,13146.448152730001,29.49560379000468,53596.1620548 2023-03-25,03:50:53.000,84,11080045,12765,0,1679716252,13146.488570590001,29.44625988000189,53596.21096464 2023-03-25,03:50:54.000,84,11080080,12885,0,1679716253,13146.582878929992,29.474456399999326,53596.38564264001 2023-03-25,03:50:55.000,84,11080111,12725,0,1679716254,13146.549197380002,29.49560379000468,53596.441539600004 2023-03-25,03:50:56.000,84,11080135,12965,0,1679716255,13146.502043209992,29.587242480003624,53596.462500960006 2023-03-25,03:50:57.000,84,11080123,12725,0,1679716256,13146.528988450002,29.551996829999553,53596.63717896 2023-03-25,03:50:58.000,84,11080084,12845,0,1679716257,13146.515515829997,29.587242480003624,53596.74897288001 2023-03-25,03:50:59.000,84,11080080,12885,0,1679716258,13146.481834279992,29.67183204000321,53596.83980544001 2023-03-25,03:51:00.000,84,11080070,12925,0,1679716259,13146.475097969997,29.714126819999365,53596.8607668 2023-03-25,03:51:01.000,84,11080091,12965,0,1679716260,13146.427943800001,29.756421600002795,53597.02147056 2023-03-25,03:51:02.000,84,11080095,12645,0,1679716261,13146.387525940001,29.777568990000873,53597.0703804 2023-03-25,03:51:03.000,84,11080105,12805,0,1679716262,13146.32689915,29.770519860001514,53597.16121296 2023-03-25,03:51:04.000,84,11080076,12845,0,1679716263,13146.26627236,29.8551094200011,53597.27300688001 2023-03-25,03:51:05.000,84,11080086,12805,0,1679716264,13146.131546159995,29.89740420000453,53597.23807128 2023-03-25,03:51:06.000,84,11080091,12605,0,1679716265,13146.09786460999,29.918551590002608,53597.35685232 2023-03-25,03:51:07.000,84,11080096,12845,0,1679716266,13146.06418306,29.953797239999403,53597.447684880004 2023-03-25,03:51:08.000,84,11080060,12725,0,1679716267,13146.05744674999,30.010190280001552,53597.57345304 2023-03-25,03:51:09.000,84,11080103,12805,0,1679716268,13146.03723781999,30.0665833200037,53597.67825984001 2023-03-25,03:51:10.000,84,11080082,12845,0,1679716269,13145.94292948,30.179369400000724,53597.67127272 2023-03-25,03:51:11.000,84,11080109,12885,0,1679716270,13145.909247929994,30.228713310003513,53597.74114392 2023-03-25,03:51:12.000,84,11080061,12885,0,1679716271,13145.821675899999,30.24281157000223,53597.79005376 2023-03-25,03:51:13.000,84,11080079,12925,0,1679716272,13145.700422319998,30.327401130001817,53597.8389636 2023-03-25,03:51:14.000,84,11080103,13045,0,1679716273,13145.646531839993,30.341499390000536,53597.89486056001 2023-03-25,03:51:15.000,84,11080069,12965,0,1679716274,13145.498333019998,30.411990690001403,53597.971718880006 2023-03-25,03:51:16.000,84,11080099,12965,0,1679716275,13145.491596710002,30.419039820000762,53598.069538560005 2023-03-25,03:51:17.000,84,11080139,13005,0,1679716276,13145.424233609992,30.42608895000012,53598.09748704 2023-03-25,03:51:18.000,84,11080079,13005,0,1679716277,13145.356870509997,30.517727639999066,53598.18133248001 2023-03-25,03:51:19.000,84,11080077,13245,0,1679716278,13145.316452649997,30.588218939999933,53598.237229440005 2023-03-25,03:51:20.000,84,11080103,12845,0,1679716279,13145.201935379991,30.679857629998878,53598.30011352001 2023-03-25,03:51:21.000,84,11080094,12765,0,1679716280,13145.121099659991,30.66575937000016,53598.34902336001 2023-03-25,03:51:22.000,84,11080098,12765,0,1679716281,13145.033527629996,30.729201540001668,53598.38395896 2023-03-25,03:51:23.000,84,11080104,12965,0,1679716282,13144.95942821999,30.764447189998464,53598.3629976 2023-03-25,03:51:24.000,84,11080071,12965,0,1679716283,13144.88532881,30.806741970001895,53598.404920320005 2023-03-25,03:51:25.000,84,11080086,12765,0,1679716284,13144.91901035999,30.870184140003403,53598.49575288001 2023-03-25,03:51:26.000,84,11080050,13285,0,1679716285,13144.88532881,30.870184140003403,53598.6075468 2023-03-25,03:51:27.000,84,11080054,13005,0,1679716286,13144.80449309,30.93362631000491,53598.586585439996 2023-03-25,03:51:28.000,84,11080087,13045,0,1679716287,13144.71692105999,30.94772457000363,53598.55863696 2023-03-25,03:51:29.000,84,11080096,12925,0,1679716288,13144.68323951,30.982970220000425,53598.63549528001 2023-03-25,03:51:30.000,84,11080098,12845,0,1679716289,13144.609140099994,31.039363260002574,53598.63549528001 2023-03-25,03:51:31.000,84,11080100,12885,0,1679716290,13144.561985929999,31.06755978000001,53598.70536648 2023-03-25,03:51:32.000,84,11080100,12605,0,1679716291,13144.555249619989,31.10985456000344,53598.77523768 2023-03-25,03:51:33.000,84,11080065,13045,0,1679716292,13144.609140099994,31.159198469998955,53598.87305736 2023-03-25,03:51:34.000,84,11080076,12925,0,1679716293,13144.622612719999,31.138051080000878,53598.91498008 2023-03-25,03:51:35.000,84,11080063,13245,0,1679716294,13144.61587640999,31.152149339999596,53598.79619904 2023-03-25,03:51:36.000,84,11080052,13125,0,1679716295,13144.68323951,31.12395282000216,53598.90100584001 2023-03-25,03:51:37.000,84,11080127,12845,0,1679716296,13144.63608533999,31.145100210000237,53598.86607024 2023-03-25,03:51:38.000,84,11080044,12845,0,1679716297,13144.70344844,31.18034586000431,53598.977864160006 2023-03-25,03:51:39.000,84,11080070,12885,0,1679716298,13144.72365737,31.208542380001745,53598.956902800004 2023-03-25,03:51:40.000,84,11080074,12805,0,1679716299,13144.77754784999,31.23673889999918,53598.99882552001 2023-03-25,03:51:41.000,84,11080071,12805,0,1679716300,13144.770811539995,31.264935420003894,53599.026774000005 2023-03-25,03:51:42.000,84,11080028,12965,0,1679716301,13144.91901035999,31.2508371599979,53599.10363232 2023-03-25,03:51:43.000,84,11080119,13045,0,1679716302,13144.9459556,31.28608281000197,53599.16651640001 2023-03-25,03:51:44.000,84,11080053,12925,0,1679716303,13145.00658239,31.279033680002613,53599.194464880005 2023-03-25,03:51:45.000,84,11080049,12845,0,1679716304,13145.00658239,31.328377589998126,53599.25036184 2023-03-25,03:51:46.000,84,11080125,12885,0,1679716305,13144.98637346,31.321328459998767,53599.22940048 2023-03-25,03:51:47.000,84,11080033,12725,0,1679716306,13145.073945489996,31.28608281000197,53599.27831032 2023-03-25,03:51:48.000,84,11080039,13005,0,1679716307,13145.208671690001,31.257886290004535,53599.37613 2023-03-25,03:51:49.000,84,11080113,12685,0,1679716308,13145.336661579997,31.279033680002613,53599.45298832001 2023-03-25,03:51:50.000,84,11080056,12765,0,1679716309,13145.356870509997,31.30018107000069,53599.43202696001 2023-03-25,03:51:51.000,84,11080096,12885,0,1679716310,13145.430969920002,31.29313194000133,53599.52285952001 2023-03-25,03:51:52.000,84,11080088,12885,0,1679716311,13145.464651469993,31.30723020000005,53599.43901408 2023-03-25,03:51:53.000,84,11080090,13045,0,1679716312,13145.565696119993,31.321328459998767,53599.57176936001 2023-03-25,03:51:54.000,84,11080056,13045,0,1679716313,13145.653268149988,31.271984550003253,53599.60670496 2023-03-25,03:51:55.000,84,11080062,13045,0,1679716314,13145.747576489994,31.28608281000197,53599.67657616 2023-03-25,03:51:56.000,84,11080117,12805,0,1679716315,13145.841884829999,31.264935420003894,53599.70452464 2023-03-25,03:51:57.000,84,11080099,12725,0,1679716316,13145.96313841,31.24378802999854,53599.78837008001 2023-03-25,03:51:58.000,84,11080095,12885,0,1679716317,13146.10460092,31.264935420003894,53599.82330568 2023-03-25,03:51:59.000,84,11080116,12805,0,1679716318,13146.26627236,31.264935420003894,53599.95606096001 2023-03-25,03:52:00.000,84,11080117,12845,0,1679716319,13146.320162839991,31.23673889999918,53599.94208672 2023-03-25,03:52:01.000,84,11080094,12725,0,1679716320,13146.414471179996,31.29313194000133,53600.0399064 2023-03-25,03:52:02.000,84,11080054,12845,0,1679716321,13146.535724759997,31.264935420003894,53600.08881624 2023-03-25,03:52:03.000,84,11080102,12925,0,1679716322,13146.603087859992,31.271984550003253,53600.05388064001 2023-03-25,03:52:04.000,84,11080051,12965,0,1679716323,13146.751286680003,31.23673889999918,53600.19362304001 2023-03-25,03:52:05.000,84,11080069,13045,0,1679716324,13146.818649779998,31.271984550003253,53600.22157152001 2023-03-25,03:52:06.000,84,11080106,13125,0,1679716325,13146.966848599994,31.30018107000069,53600.30541696 2023-03-25,03:52:07.000,84,11080062,12965,0,1679716326,13147.007266459994,31.28608281000197,53600.29144272001 2023-03-25,03:52:08.000,84,11080076,12765,0,1679716327,13147.09483848999,31.264935420003894,53600.38926240001 2023-03-25,03:52:09.000,84,11080056,12605,0,1679716328,13147.11504741999,31.279033680002613,53600.38926240001 2023-03-25,03:52:10.000,84,11080093,12845,0,1679716329,13147.128520039994,31.18034586000431,53600.43817224001 2023-03-25,03:52:11.000,84,11080128,13045,0,1679716330,13147.28345517,31.215591510001104,53600.584901760005 2023-03-25,03:52:12.000,84,11080095,13045,0,1679716331,13147.290191479995,31.194444120003027,53600.515030560004 2023-03-25,03:52:13.000,84,11080128,12885,0,1679716332,13147.38449982,31.187394990003668,53600.71066992 2023-03-25,03:52:14.000,84,11080110,12885,0,1679716333,13147.52596233,31.166247599998314,53600.75957976 2023-03-25,03:52:15.000,84,11080094,13005,0,1679716334,13147.552907569996,31.145100210000237,53600.850412320004 2023-03-25,03:52:16.000,84,11080081,12965,0,1679716335,13147.52596233,31.138051080000878,53600.88534792 2023-03-25,03:52:17.000,84,11080132,12605,0,1679716336,13147.552907569996,31.095756300004723,53600.84342520001 2023-03-25,03:52:18.000,84,11080065,12645,0,1679716337,13147.613534359996,31.088707169998088,53600.93425776 2023-03-25,03:52:19.000,84,11080092,12925,0,1679716338,13147.734787939997,31.08165803999873,53601.087974400005 2023-03-25,03:52:20.000,84,11080074,12725,0,1679716339,13147.761733179992,31.053461520001292,53601.07400016 2023-03-25,03:52:21.000,84,11080078,12765,0,1679716340,13147.754996869997,30.990019349999784,53601.185794080004 2023-03-25,03:52:22.000,84,11080068,12965,0,1679716341,13147.808887350002,30.94772457000363,53601.24867816001 2023-03-25,03:52:23.000,84,11080127,13005,0,1679716342,13147.829096280002,30.88428240000212,53601.255665280005 2023-03-25,03:52:24.000,84,11080067,13005,0,1679716343,13147.889723070002,30.827889359999972,53601.353484960004 2023-03-25,03:52:25.000,84,11080107,12885,0,1679716344,13147.943613549993,30.785594580003817,53601.43034328 2023-03-25,03:52:26.000,84,11080121,13045,0,1679716345,13147.889723070002,30.729201540001668,53601.43034328 2023-03-25,03:52:27.000,84,11080096,12805,0,1679716346,13147.943613549993,30.686906759998237,53601.47925312 2023-03-25,03:52:28.000,84,11080048,12965,0,1679716347,13147.930140930002,30.630513720003364,53601.57008568 2023-03-25,03:52:29.000,84,11080081,13125,0,1679716348,13147.909932000002,30.524776769998425,53601.59803416 2023-03-25,03:52:30.000,84,11080086,12965,0,1679716349,13147.889723070002,30.468383730003552,53601.5770728 2023-03-25,03:52:31.000,84,11080092,13125,0,1679716350,13147.957086169998,30.411990690001403,53601.709828080006 2023-03-25,03:52:32.000,84,11080104,12965,0,1679716351,13147.950349860002,30.390843300003326,53601.7168152 2023-03-25,03:52:33.000,84,11080069,12845,0,1679716352,13147.957086169998,30.334450260001177,53601.82162200001 2023-03-25,03:52:34.000,84,11080060,12805,0,1679716353,13147.829096280002,30.32035200000246,53601.7168152 2023-03-25,03:52:35.000,84,11080090,12885,0,1679716354,13147.869514140002,30.25690983000095,53601.80066064001 2023-03-25,03:52:36.000,84,11080101,12965,0,1679716355,13147.923404619993,30.179369400000724,53601.95437728 2023-03-25,03:52:37.000,84,11080079,13045,0,1679716356,13147.963822479993,30.144123750003928,53602.0312356 2023-03-25,03:52:38.000,84,11080114,12805,0,1679716357,13147.923404619993,30.144123750003928,53602.00328712 2023-03-25,03:52:39.000,84,11080102,12965,0,1679716358,13147.916668309997,30.165271140002005,53602.08014544 2023-03-25,03:52:40.000,84,11080077,12925,0,1679716359,13147.896459379997,30.094779840001138,53602.08713256001 2023-03-25,03:52:41.000,84,11080110,13165,0,1679716360,13147.815623659997,30.101828970000497,53602.08713256001 2023-03-25,03:52:42.000,84,11080063,12765,0,1679716361,13147.829096280002,30.02428854000027,53602.15001664 2023-03-25,03:52:43.000,84,11080062,12925,0,1679716362,13147.822359969992,30.02428854000027,53602.22687496 2023-03-25,03:52:44.000,84,11080113,13205,0,1679716363,13147.903195689993,29.932649850001326,53602.28975904 2023-03-25,03:52:45.000,84,11080094,12925,0,1679716364,13147.856041519997,29.925600720001967,53602.310720400004 2023-03-25,03:52:46.000,84,11080118,13005,0,1679716365,13147.822359969992,29.86215855000046,53602.331681760006 2023-03-25,03:52:47.000,84,11080091,12885,0,1679716366,13147.754996869997,29.86215855000046,53602.28277192001 2023-03-25,03:52:48.000,84,11080114,12925,0,1679716367,13147.781942109992,29.84101116000238,53602.345656 2023-03-25,03:52:49.000,84,11080096,12925,0,1679716368,13147.741524249992,29.777568990000873,53602.40854008 2023-03-25,03:52:50.000,84,11080142,12725,0,1679716369,13147.741524249992,29.721175949998724,53602.43648856 2023-03-25,03:52:51.000,84,11080122,12605,0,1679716370,13147.694370079997,29.66478291000385,53602.43648856 2023-03-25,03:52:52.000,84,11080128,12965,0,1679716371,13147.640479599992,29.65773378000449,53602.49238552001 2023-03-25,03:52:53.000,84,11080108,13045,0,1679716372,13147.680897459992,29.62248813000042,53602.54129536001 2023-03-25,03:52:54.000,84,11080071,12605,0,1679716373,13147.741524249992,29.544947700000193,53602.548282480006 2023-03-25,03:52:55.000,84,11080086,12885,0,1679716374,13147.687633770001,29.50265292000404,53602.58321808 2023-03-25,03:52:56.000,84,11080048,13125,0,1679716375,13147.613534359996,29.49560379000468,53602.56225672 2023-03-25,03:52:57.000,84,11080052,12645,0,1679716376,13147.593325429996,29.474456399999326,53602.59020520001 2023-03-25,03:52:58.000,84,11080115,12965,0,1679716377,13147.586589120001,29.418063360004453,53602.63911504001 2023-03-25,03:52:59.000,84,11080083,12605,0,1679716378,13147.606798050001,29.368719450001663,53602.73693472001 2023-03-25,03:53:00.000,84,11080141,12885,0,1679716379,13147.532698639996,29.340522930004227,53602.72296048 2023-03-25,03:53:01.000,84,11080093,12685,0,1679716380,13147.46533554,29.340522930004227,53602.715973360006 2023-03-25,03:53:02.000,84,11080086,12885,0,1679716381,13147.5057534,29.27708076000272,53602.77885744 2023-03-25,03:53:03.000,84,11080131,12885,0,1679716382,13147.472071849996,29.262982500004,53602.77885744 2023-03-25,03:53:04.000,84,11080102,12805,0,1679716383,13147.411445059995,29.22773684999993,53602.764883200005 2023-03-25,03:53:05.000,84,11080047,12965,0,1679716384,13147.27671885999,29.22068772000057,53602.67405064 2023-03-25,03:53:06.000,84,11080074,12885,0,1679716385,13147.31713671999,29.178392940004414,53602.7998188 2023-03-25,03:53:07.000,84,11080115,12885,0,1679716386,13147.25650992999,29.178392940004414,53602.79283168 2023-03-25,03:53:08.000,84,11080049,12765,0,1679716387,13147.19588313999,29.114950770002906,53602.82776728001 2023-03-25,03:53:09.000,84,11080086,13085,0,1679716388,13147.20261945,29.121999900002265,53602.813793040004 2023-03-25,03:53:10.000,84,11080112,12885,0,1679716389,13147.17567420999,29.072655989999475,53602.834754400006 2023-03-25,03:53:11.000,84,11080072,12885,0,1679716390,13147.101574799999,29.009213819997967,53602.80680592001 2023-03-25,03:53:12.000,84,11080062,12925,0,1679716391,13147.09483848999,28.98806642999989,53602.78584456001 2023-03-25,03:53:13.000,84,11080085,12925,0,1679716392,13147.047684319994,28.93167338999774,53602.82078016 2023-03-25,03:53:14.000,84,11080105,13045,0,1679716393,13147.061156939999,28.875280350002868,53602.77187032 2023-03-25,03:53:15.000,84,11080083,13125,0,1679716394,13146.953375979989,28.783641660003923,53602.77885744 2023-03-25,03:53:16.000,84,11080059,12845,0,1679716395,13147.000530149999,28.76954339999793,53602.7998188 2023-03-25,03:53:17.000,84,11080092,12885,0,1679716396,13147.027475389994,28.74839600999985,53602.84174152 2023-03-25,03:53:18.000,84,11080073,12805,0,1679716397,13147.040948009999,28.663806450000266,53602.80680592001 2023-03-25,03:53:19.000,84,11080093,13045,0,1679716398,13147.061156939999,28.677904709998984,53602.82776728001 2023-03-25,03:53:20.000,84,11080076,13005,0,1679716399,13147.040948009999,28.62856080000347,53602.715973360006 2023-03-25,03:53:21.000,84,11080110,12965,0,1679716400,13147.05442062999,28.5933151499994,53602.79283168 2023-03-25,03:53:22.000,84,11080104,12965,0,1679716401,13147.15546527999,28.57216776000132,53602.813793040004 2023-03-25,03:53:23.000,84,11080079,12845,0,1679716402,13147.07462955999,28.52282384999853,53602.84174152 2023-03-25,03:53:24.000,84,11080095,12845,0,1679716403,13147.12178373,28.487578200001735,53602.85571576001 2023-03-25,03:53:25.000,84,11080094,12685,0,1679716404,13147.05442062999,28.52987297999789,53602.77885744 2023-03-25,03:53:26.000,84,11080108,12805,0,1679716405,13147.07462955999,28.480529070002376,53602.85571576001 2023-03-25,03:53:27.000,84,11080074,13125,0,1679716406,13147.108311109994,28.445283419998304,53602.89763848 2023-03-25,03:53:28.000,84,11080124,13005,0,1679716407,13147.088102179994,28.424136030000227,53602.834754400006 2023-03-25,03:53:29.000,84,11080065,12805,0,1679716408,13147.067893249994,28.38889038000343,53602.862702880004 2023-03-25,03:53:30.000,84,11080094,12685,0,1679716409,13147.09483848999,28.367742989998078,53602.89763848 2023-03-25,03:53:31.000,84,11080088,12605,0,1679716410,13147.020739079999,28.332497340001282,53602.7998188 2023-03-25,03:53:32.000,84,11080103,12725,0,1679716411,13147.07462955999,28.304300820003846,53602.85571576001 2023-03-25,03:53:33.000,84,11080084,12845,0,1679716412,13147.088102179994,28.276104299999133,53602.96750968 2023-03-25,03:53:44.000,84,11080103,12805,0,1679716423,13147.579852809991,28.022335620000376,53603.0094324 2023-03-25,03:53:45.000,84,11080123,13085,0,1679716424,13147.627006980001,28.008237360001658,53603.09327784001 2023-03-25,03:53:46.000,84,11080091,12805,0,1679716425,13147.714579009997,27.98708997000358,53603.170136160006 2023-03-25,03:53:47.000,84,11080081,13165,0,1679716426,13147.768469490002,27.93069693000143,53603.19109752001 2023-03-25,03:53:48.000,84,11080108,12885,0,1679716427,13147.829096280002,27.902500410003995,53603.22603312 2023-03-25,03:53:49.000,84,11080092,12805,0,1679716428,13147.909932000002,27.867254759999923,53603.24000736001 2023-03-25,03:53:50.000,84,11080036,12925,0,1679716429,13148.064867129993,27.867254759999923,53603.29590432 2023-03-25,03:53:51.000,84,11080071,12805,0,1679716430,13148.152439159989,27.832009110003128,53603.40071112 2023-03-25,03:53:52.000,84,11080126,12805,0,1679716431,13148.145702849994,27.888402149998,53603.34481416 2023-03-25,03:53:53.000,84,11080041,12925,0,1679716432,13148.27369273999,27.839058240002487,53603.386736880006 2023-03-25,03:53:54.000,84,11080147,13085,0,1679716433,13148.246747499994,27.867254759999923,53603.28193008 2023-03-25,03:53:55.000,84,11080141,13045,0,1679716434,13148.34105584,27.888402149998,53603.40071112 2023-03-25,03:53:56.000,84,11080109,13085,0,1679716435,13148.48251835,27.867254759999923,53603.44962096 2023-03-25,03:53:57.000,84,11080129,12885,0,1679716436,13148.64418979,27.860205630000564,53603.58237624 2023-03-25,03:53:58.000,84,11080063,12765,0,1679716437,13148.72502551,27.88135301999864,53603.68019592 2023-03-25,03:53:59.000,84,11080126,12885,0,1679716438,13148.799124919991,27.853156500001205,53603.68718304 2023-03-25,03:54:00.000,84,11080063,12725,0,1679716439,13148.826070160001,27.888402149998,53603.68718304 2023-03-25,03:54:01.000,84,11080069,12845,0,1679716440,13148.947323740002,27.902500410003995,53603.771028480005 2023-03-25,03:54:02.000,84,11080098,13045,0,1679716441,13149.068577320002,27.909549540003354,53603.771028480005 2023-03-25,03:54:03.000,84,11080075,12925,0,1679716442,13149.196567209998,27.909549540003354,53603.89679664 2023-03-25,03:54:04.000,84,11080088,13005,0,1679716443,13149.297611859998,27.958893449998868,53603.97365496 2023-03-25,03:54:05.000,84,11080063,13005,0,1679716444,13149.378447579998,27.99413910000294,53604.06448752 2023-03-25,03:54:06.000,84,11080094,12805,0,1679716445,13149.459283299999,28.029384749999736,53604.092436 2023-03-25,03:54:07.000,84,11080079,13085,0,1679716446,13149.53338270999,28.043483009998454,53604.09942312001 2023-03-25,03:54:08.000,84,11080048,12885,0,1679716447,13149.6613726,28.092826920001244,53604.18326856 2023-03-25,03:54:09.000,84,11080117,12765,0,1679716448,13149.76241725,28.078728660002525,53604.25313976 2023-03-25,03:54:10.000,84,11080105,12885,0,1679716449,13149.849989279995,28.142170830004034,53604.323010960004 2023-03-25,03:54:11.000,84,11080098,13165,0,1679716450,13149.957770239991,28.198563869998907,53604.39986928 2023-03-25,03:54:12.000,84,11080041,12965,0,1679716451,13149.917352379991,28.2126621300049,53604.371920800004 2023-03-25,03:54:13.000,84,11080105,13045,0,1679716452,13150.065551200001,28.23380952000298,53604.539611680004 2023-03-25,03:54:14.000,84,11080075,12765,0,1679716453,13150.139650609992,28.23380952000298,53604.61647 2023-03-25,03:54:15.000,84,11080089,12845,0,1679716454,13150.173332159997,28.297251690004487,53604.63044424001 2023-03-25,03:54:16.000,84,11080076,12965,0,1679716455,13150.200277399992,28.269055169999774,53604.6863412 2023-03-25,03:54:17.000,84,11080071,13045,0,1679716456,13150.186804780002,28.276104299999133,53604.76319952 2023-03-25,03:54:18.000,84,11080062,12845,0,1679716457,13150.207013710002,28.262006040000415,53604.7562124 2023-03-25,03:54:19.000,84,11080122,12965,0,1679716458,13150.274376809997,28.254956910001056,53604.91691616001 2023-03-25,03:54:20.000,84,11080079,12925,0,1679716459,13150.301322049992,28.22676039000362,53604.97281312 2023-03-25,03:54:21.000,84,11080083,12805,0,1679716460,13150.294585739997,28.276104299999133,53605.042684320004 2023-03-25,03:54:22.000,84,11080092,12925,0,1679716461,13150.308058360002,28.247907780001697,53605.09858128 2023-03-25,03:54:23.000,84,11080111,12765,0,1679716462,13150.368685150002,28.283153429998492,53605.140504 2023-03-25,03:54:24.000,84,11080095,12885,0,1679716463,13150.422575629993,28.311349950003205,53605.14749112 2023-03-25,03:54:25.000,84,11080076,12645,0,1679716464,13150.402366699993,28.325448210001923,53605.18941384 2023-03-25,03:54:26.000,84,11080159,12765,0,1679716465,13150.388894080003,28.283153429998492,53605.21736232 2023-03-25,03:54:27.000,84,11080056,13045,0,1679716466,13150.361948839993,28.325448210001923,53605.27325928001 2023-03-25,03:54:28.000,84,11080069,12845,0,1679716467,13150.456257179998,28.304300820003846,53605.350117600006 2023-03-25,03:54:29.000,84,11080085,13125,0,1679716468,13150.483202419993,28.297251690004487,53605.39204032001 2023-03-25,03:54:30.000,84,11080042,12885,0,1679716469,13150.483202419993,28.318399080002564,53605.399027440006 2023-03-25,03:54:31.000,84,11080149,12845,0,1679716470,13150.436048249998,28.276104299999133,53605.399027440006 2023-03-25,03:54:32.000,84,11080133,12805,0,1679716471,13150.429311939988,28.262006040000415,53605.47588576 2023-03-25,03:54:33.000,84,11080115,12925,0,1679716472,13150.382157769993,28.283153429998492,53605.46889864001 2023-03-25,03:54:34.000,84,11080120,13045,0,1679716473,13150.436048249998,28.283153429998492,53605.58069256 2023-03-25,03:54:35.000,84,11080065,12725,0,1679716474,13150.382157769993,28.297251690004487,53605.55274408 2023-03-25,03:54:36.000,84,11080130,13005,0,1679716475,13150.368685150002,28.29020255999785,53605.60864104001 2023-03-25,03:54:37.000,84,11080071,12845,0,1679716476,13150.442784559993,28.276104299999133,53605.6994736 2023-03-25,03:54:38.000,84,11080050,13285,0,1679716477,13150.422575629993,28.262006040000415,53605.70646072001 2023-03-25,03:54:39.000,84,11080108,12765,0,1679716478,13150.388894080003,28.311349950003205,53605.70646072001 2023-03-25,03:54:40.000,84,11080079,13125,0,1679716479,13150.301322049992,28.304300820003846,53605.664538000005 2023-03-25,03:54:41.000,84,11080114,12925,0,1679716480,13150.335003599997,28.276104299999133,53605.72043496 2023-03-25,03:54:42.000,84,11080092,12845,0,1679716481,13150.254167879997,28.240858650002338,53605.72742208001 2023-03-25,03:54:43.000,84,11080167,12525,0,1679716482,13150.314794669997,28.262006040000415,53605.79729328 2023-03-25,03:54:44.000,84,11080090,13005,0,1679716483,13150.314794669997,28.262006040000415,53605.82524176001 2023-03-25,03:54:45.000,84,11080098,12965,0,1679716484,13150.361948839993,28.22676039000362,53605.89511296001 2023-03-25,03:54:46.000,84,11080067,12845,0,1679716485,13150.301322049992,28.21971126000426,53605.84620312001 2023-03-25,03:54:47.000,84,11080130,12845,0,1679716486,13150.308058360002,28.2126621300049,53605.86716448 2023-03-25,03:54:48.000,84,11080107,12925,0,1679716487,13150.368685150002,28.191514739999548,53605.89511296001 2023-03-25,03:54:49.000,84,11080097,12845,0,1679716488,13150.436048249998,28.18446561000019,53605.95799704 2023-03-25,03:54:50.000,84,11080084,12965,0,1679716489,13150.456257179998,28.142170830004034,53605.99293264001 2023-03-25,03:54:51.000,84,11080146,12685,0,1679716490,13150.429311939988,28.16331822000211,53606.01389400001 2023-03-25,03:54:52.000,84,11080067,12925,0,1679716491,13150.436048249998,28.12102343999868,53606.02088112001 2023-03-25,03:54:53.000,84,11080080,12765,0,1679716492,13150.449520869988,28.099876050000603,53606.02088112001 2023-03-25,03:54:54.000,84,11080081,12565,0,1679716493,13150.483202419993,28.085777790001885,53606.05581672 2023-03-25,03:54:55.000,84,11080068,12805,0,1679716494,13150.429311939988,28.050532139997813,53605.951009920005 2023-03-25,03:54:56.000,84,11080108,12645,0,1679716495,13150.496675039998,28.043483009998454,53606.048829600004 2023-03-25,03:54:57.000,84,11080065,13085,0,1679716496,13150.530356589989,28.015286490001017,53606.04184248001 2023-03-25,03:54:58.000,84,11080079,13005,0,1679716497,13150.577510759998,27.98708997000358,53606.07677808 2023-03-25,03:54:59.000,84,11080072,13085,0,1679716498,13150.584247069994,27.98708997000358,53606.17459776 2023-03-25,03:55:00.000,84,11080115,12965,0,1679716499,13150.597719689998,27.99413910000294,53606.118700800005 2023-03-25,03:55:01.000,84,11080125,12925,0,1679716500,13150.631401239989,27.972991710004862,53606.19555912 2023-03-25,03:55:02.000,84,11080113,12885,0,1679716501,13150.665082789994,27.965942579998227,53606.26543032 2023-03-25,03:55:03.000,84,11080118,12845,0,1679716502,13150.651610169989,27.93774606000079,53606.23049472001 2023-03-25,03:55:04.000,84,11080099,12805,0,1679716503,13150.71223695999,27.99413910000294,53606.2235076 2023-03-25,03:55:05.000,84,11080101,12885,0,1679716504,13150.718973269999,28.022335620000376,53606.27241744 2023-03-25,03:55:06.000,84,11080067,12925,0,1679716505,13150.69202802999,28.029384749999736,53606.23049472001 2023-03-25,03:55:07.000,84,11080092,12765,0,1679716506,13150.71223695999,28.078728660002525,53606.26543032 2023-03-25,03:55:08.000,84,11080096,12725,0,1679716507,13150.786336369994,28.057581270004448,53606.31434016 2023-03-25,03:55:09.000,84,11080094,12805,0,1679716508,13150.81328160999,28.071679530003166,53606.41914696 2023-03-25,03:55:10.000,84,11080135,12925,0,1679716509,13150.88064471,28.043483009998454,53606.41215984 2023-03-25,03:55:11.000,84,11080147,12925,0,1679716510,13150.87390839999,28.057581270004448,53606.47504392001 2023-03-25,03:55:12.000,84,11080105,12845,0,1679716511,13150.87390839999,28.022335620000376,53606.37023712 2023-03-25,03:55:13.000,84,11080095,13085,0,1679716512,13150.867172089995,27.98004084000422,53606.454082560005 2023-03-25,03:55:14.000,84,11080122,12845,0,1679716513,13150.948007809995,28.0011882300023,53606.54491512001 2023-03-25,03:55:15.000,84,11080090,12805,0,1679716514,13150.9412715,27.95184431999951,53606.52395376001 2023-03-25,03:55:16.000,84,11080074,12925,0,1679716515,13150.95474411999,27.909549540003354,53606.551902240004 2023-03-25,03:55:17.000,84,11080075,13205,0,1679716516,13150.98168936,27.923647800002072,53606.6077992 2023-03-25,03:55:18.000,84,11080096,12965,0,1679716517,13151.008634599995,27.860205630000564,53606.6077992 2023-03-25,03:55:19.000,84,11080104,12925,0,1679716518,13151.04231615,27.839058240002487,53606.719593120004 2023-03-25,03:55:20.000,84,11080049,12925,0,1679716519,13150.988425669995,27.839058240002487,53606.61478632001 2023-03-25,03:55:21.000,84,11080128,12765,0,1679716520,13151.04231615,27.796763459999056,53606.719593120004 2023-03-25,03:55:22.000,84,11080094,13045,0,1679716521,13151.04231615,27.789714329999697,53606.719593120004 2023-03-25,03:55:23.000,84,11080120,12605,0,1679716522,13151.02210722,27.76151781000226,53606.6776704 2023-03-25,03:55:24.000,84,11080141,13005,0,1679716523,13151.02210722,27.7544686800029,53606.75452872 2023-03-25,03:55:25.000,84,11080103,12725,0,1679716524,13151.03557983999,27.676928250002675,53606.77549008 2023-03-25,03:55:26.000,84,11080076,12645,0,1679716525,13151.07599769999,27.655780860004597,53606.88029688001 2023-03-25,03:55:27.000,84,11080042,12885,0,1679716526,13151.028843529995,27.613486080001167,53606.79645144 2023-03-25,03:55:28.000,84,11080092,12885,0,1679716527,13151.03557983999,27.620535210000526,53606.838374160005 2023-03-25,03:55:29.000,84,11080078,12965,0,1679716528,13151.049052459995,27.648731729997962,53606.9222196 2023-03-25,03:55:30.000,84,11080109,12765,0,1679716529,13151.008634599995,27.59233869000309,53606.88029688001 2023-03-25,03:55:31.000,84,11080111,12965,0,1679716530,13151.01537090999,27.613486080001167,53606.91523248 2023-03-25,03:55:32.000,84,11080071,12925,0,1679716531,13150.988425669995,27.59233869000309,53606.97112944 2023-03-25,03:55:33.000,84,11080101,12725,0,1679716532,13151.07599769999,27.55004390999966,53607.02003928001 2023-03-25,03:55:34.000,84,11080139,12845,0,1679716533,13151.03557983999,27.571191299997736,53607.11087184 2023-03-25,03:55:35.000,84,11080099,12925,0,1679716534,13151.049052459995,27.564142169998377,53607.09689760001 2023-03-25,03:55:36.000,84,11080144,12925,0,1679716535,13151.03557983999,27.57824043000437,53607.04798776001 2023-03-25,03:55:37.000,84,11080076,12965,0,1679716536,13151.02210722,27.53594565000094,53607.09689760001 2023-03-25,03:55:38.000,84,11080071,13005,0,1679716537,13151.07599769999,27.55004390999966,53607.054974880004 2023-03-25,03:55:39.000,84,11080106,12645,0,1679716538,13151.07599769999,27.55004390999966,53607.14580744001 2023-03-25,03:55:40.000,84,11080062,12685,0,1679716539,13151.1433608,27.55004390999966,53607.19471728001 2023-03-25,03:55:41.000,84,11080091,12885,0,1679716540,13151.16356973,27.5429947800003,53607.31349832001 2023-03-25,03:55:42.000,84,11080021,12965,0,1679716541,13151.156833419991,27.5429947800003,53607.29952408 2023-03-25,03:55:43.000,84,11080108,12925,0,1679716542,13151.08273401,27.52889652000158,53607.222665760004 2023-03-25,03:55:44.000,84,11080117,12765,0,1679716543,13151.136624489991,27.5429947800003,53607.33445968001 2023-03-25,03:55:45.000,84,11080124,12925,0,1679716544,13151.1433608,27.53594565000094,53607.36240816001 2023-03-25,03:55:46.000,84,11080095,12925,0,1679716545,13151.136624489991,27.59938782000245,53607.341446800005 2023-03-25,03:55:47.000,84,11080086,12725,0,1679716546,13151.089470319996,27.557093039999017,53607.3763824 2023-03-25,03:55:48.000,84,11080095,13005,0,1679716547,13151.177042349991,27.564142169998377,53607.45324072001 2023-03-25,03:55:49.000,84,11080114,12725,0,1679716548,13151.197251279991,27.571191299997736,53607.5161248 2023-03-25,03:55:50.000,84,11080052,13005,0,1679716549,13151.251141759996,27.613486080001167,53607.48817632 2023-03-25,03:55:51.000,84,11080106,12685,0,1679716550,13151.257878069991,27.613486080001167,53607.53708616 2023-03-25,03:55:52.000,84,11080049,12805,0,1679716551,13151.217460209991,27.634633469999244,53607.45324072001 2023-03-25,03:55:53.000,84,11080086,13285,0,1679716552,13151.224196520001,27.691026510001393,53607.48118920001 2023-03-25,03:55:54.000,84,11080078,12885,0,1679716553,13151.278086999992,27.691026510001393,53607.558047520004 2023-03-25,03:55:55.000,84,11080071,12805,0,1679716554,13151.197251279991,27.71922302999883,53607.48817632 2023-03-25,03:55:56.000,84,11080115,13005,0,1679716555,13151.251141759996,27.740370420004183,53607.6558672 2023-03-25,03:55:57.000,84,11080134,12925,0,1679716556,13151.298295929992,27.747419550003542,53607.725738400004 2023-03-25,03:55:58.000,84,11080075,13085,0,1679716557,13151.284823310001,27.76151781000226,53607.73971264001 2023-03-25,03:55:59.000,84,11080070,12925,0,1679716558,13151.251141759996,27.803812589998415,53607.746699760006 2023-03-25,03:56:00.000,84,11080113,12965,0,1679716559,13151.18377866,27.76856694000162,53607.725738400004 2023-03-25,03:56:01.000,84,11080113,13085,0,1679716560,13151.177042349991,27.733321290004824,53607.73272552 2023-03-25,03:56:02.000,84,11080083,12965,0,1679716561,13151.16356973,27.740370420004183,53607.760674 2023-03-25,03:56:03.000,84,11080063,12925,0,1679716562,13151.18377866,27.71922302999883,53607.83753232001 2023-03-25,03:56:04.000,84,11080100,13045,0,1679716563,13151.197251279991,27.71922302999883,53607.893429280004 2023-03-25,03:56:05.000,84,11080049,12965,0,1679716564,13151.18377866,27.641682599998603,53607.86548080001 2023-03-25,03:56:06.000,84,11080042,13125,0,1679716565,13151.16356973,27.606436950001807,53607.88644216001 2023-03-25,03:56:07.000,84,11080128,13205,0,1679716566,13151.16356973,27.55004390999966,53607.94233912 2023-03-25,03:56:08.000,84,11080115,12925,0,1679716567,13151.136624489991,27.55004390999966,53607.90740352001 2023-03-25,03:56:09.000,84,11080090,13285,0,1679716568,13151.11641555999,27.557093039999017,53607.95631336001 2023-03-25,03:56:10.000,84,11080056,13045,0,1679716569,13151.04231615,27.53594565000094,53607.87945504 2023-03-25,03:56:11.000,84,11080073,12885,0,1679716570,13151.05578876999,27.507749130003504,53607.99124896 2023-03-25,03:56:12.000,84,11080117,13045,0,1679716571,13151.03557983999,27.493650870004785,53608.05413304001 2023-03-25,03:56:13.000,84,11080138,12765,0,1679716572,13150.948007809995,27.437257830002636,53608.012210320005 2023-03-25,03:56:14.000,84,11080086,12885,0,1679716573,13150.968216739995,27.493650870004785,53608.06810728 2023-03-25,03:56:15.000,84,11080122,12845,0,1679716574,13150.79307267999,27.465454350000073,53607.90740352001 2023-03-25,03:56:16.000,84,11080130,12885,0,1679716575,13150.83349053999,27.458405220000714,53607.99124896 2023-03-25,03:56:17.000,84,11080121,12925,0,1679716576,13150.739182199999,27.430208700003277,53607.9004164 2023-03-25,03:56:18.000,84,11080102,12685,0,1679716577,13150.79307267999,27.451356090001354,53608.07509440001 2023-03-25,03:56:19.000,84,11080047,13045,0,1679716578,13150.75265481999,27.465454350000073,53608.07509440001 2023-03-25,03:56:20.000,84,11080046,12845,0,1679716579,13150.73244588999,27.493650870004785,53608.082081520006 2023-03-25,03:56:21.000,84,11080062,12965,0,1679716580,13150.718973269999,27.500700000004144,53608.09605576 2023-03-25,03:56:22.000,84,11080108,12965,0,1679716581,13150.75265481999,27.472503479999432,53608.11701712 2023-03-25,03:56:23.000,84,11080152,12965,0,1679716582,13150.71223695999,27.465454350000073,53608.11003 2023-03-25,03:56:24.000,84,11080083,13085,0,1679716583,13150.698764339999,27.451356090001354,53608.07509440001 2023-03-25,03:56:25.000,84,11080069,13045,0,1679716584,13150.671819099989,27.465454350000073,53608.09605576 2023-03-25,03:56:26.000,84,11080084,12845,0,1679716585,13150.611192309989,27.472503479999432,53608.03317168001 2023-03-25,03:56:27.000,84,11080064,13045,0,1679716586,13150.651610169989,27.500700000004144,53608.07509440001 2023-03-25,03:56:28.000,84,11080079,12845,0,1679716587,13150.557301829998,27.52889652000158,53607.963300480005 2023-03-25,03:56:29.000,84,11080096,13045,0,1679716588,13150.685291719994,27.47955260999879,53608.130991360005 2023-03-25,03:56:30.000,84,11080074,13005,0,1679716589,13150.71223695999,27.507749130003504,53608.17291408001 2023-03-25,03:56:31.000,84,11080133,12845,0,1679716590,13150.644873859994,27.52889652000158,53608.08906864 2023-03-25,03:56:32.000,84,11080047,13085,0,1679716591,13150.658346479999,27.507749130003504,53608.12400424001 2023-03-25,03:56:33.000,84,11080053,12765,0,1679716592,13150.718973269999,27.5429947800003,53608.10304288001 2023-03-25,03:56:34.000,84,11080089,12965,0,1679716593,13150.718973269999,27.5429947800003,53608.10304288001 2023-03-25,03:56:35.000,84,11080094,13005,0,1679716594,13150.766127439994,27.55004390999966,53608.130991360005 2023-03-25,03:56:36.000,84,11080079,12765,0,1679716595,13150.79980899,27.55004390999966,53608.20086256001 2023-03-25,03:56:37.000,84,11080086,12765,0,1679716596,13150.83349053999,27.564142169998377,53608.27772088 2023-03-25,03:56:38.000,84,11080082,12965,0,1679716597,13150.887381019995,27.620535210000526,53608.31265648 2023-03-25,03:56:39.000,84,11080122,13125,0,1679716598,13150.85369946999,27.613486080001167,53608.30566936 2023-03-25,03:56:40.000,84,11080092,12765,0,1679716599,13150.84022685,27.634633469999244,53608.31265648 2023-03-25,03:56:41.000,84,11080147,12925,0,1679716600,13150.75265481999,27.691026510001393,53608.24278528001 2023-03-25,03:56:42.000,84,11080066,12765,0,1679716601,13150.786336369994,27.676928250002675,53608.30566936 2023-03-25,03:56:43.000,84,11080082,13125,0,1679716602,13150.87390839999,27.648731729997962,53608.37554056 2023-03-25,03:56:44.000,84,11080097,12925,0,1679716603,13150.867172089995,27.740370420004183,53608.43143752 2023-03-25,03:56:45.000,84,11080067,12725,0,1679716604,13150.83349053999,27.76856694000162,53608.43143752 2023-03-25,03:56:46.000,84,11080045,13045,0,1679716605,13150.77960006,27.803812589998415,53608.45239888 2023-03-25,03:56:47.000,84,11080106,13125,0,1679716606,13150.71223695999,27.839058240002487,53608.417463280006 2023-03-25,03:56:48.000,84,11080079,12765,0,1679716607,13150.75265481999,27.888402149998,53608.44541176 2023-03-25,03:56:49.000,84,11080093,12965,0,1679716608,13150.685291719994,27.94479519000015,53608.40348904 2023-03-25,03:56:50.000,84,11080142,12765,0,1679716609,13150.69202802999,27.965942579998227,53608.47336024 2023-03-25,03:56:51.000,84,11080106,12845,0,1679716610,13150.665082789994,28.0011882300023,53608.45938600001 2023-03-25,03:56:52.000,84,11080091,12725,0,1679716611,13150.671819099989,28.043483009998454,53608.62008976 2023-03-25,03:56:53.000,84,11080105,12845,0,1679716612,13150.705500649994,28.12807256999804,53608.57816704001 2023-03-25,03:56:54.000,84,11080110,12965,0,1679716613,13150.75265481999,28.149219960003393,53608.66201248 2023-03-25,03:56:55.000,84,11080122,12805,0,1679716614,13150.718973269999,28.21971126000426,53608.634064000005 2023-03-25,03:56:56.000,84,11080092,12845,0,1679716615,13150.705500649994,28.254956910001056,53608.64105112 2023-03-25,03:56:57.000,84,11080052,12805,0,1679716616,13150.631401239989,28.262006040000415,53608.5991284 2023-03-25,03:56:58.000,84,11080096,12805,0,1679716617,13150.631401239989,28.311349950003205,53608.5991284 2023-03-25,03:56:59.000,84,11080065,12885,0,1679716618,13150.577510759998,28.311349950003205,53608.61310264 2023-03-25,03:57:00.000,84,11080067,13045,0,1679716619,13150.584247069994,28.304300820003846,53608.72489656001 2023-03-25,03:57:01.000,84,11080114,12885,0,1679716620,13150.550565519989,28.318399080002564,53608.75983216 2023-03-25,03:57:02.000,84,11080126,12765,0,1679716621,13150.476466109998,28.304300820003846,53608.69694808001 2023-03-25,03:57:03.000,84,11080063,12845,0,1679716622,13150.388894080003,28.297251690004487,53608.72489656001 2023-03-25,03:57:04.000,84,11080112,12805,0,1679716623,13150.294585739997,28.22676039000362,53608.71790944 2023-03-25,03:57:05.000,84,11080086,13085,0,1679716624,13150.233958949997,28.2126621300049,53608.67598672001 2023-03-25,03:57:06.000,84,11080080,13005,0,1679716625,13150.166595850002,28.205612999998266,53608.65502536001 2023-03-25,03:57:07.000,84,11080063,12965,0,1679716626,13150.112705369997,28.142170830004034,53608.71092232 2023-03-25,03:57:08.000,84,11080072,12925,0,1679716627,13150.132914299997,28.092826920001244,53608.731883680004 2023-03-25,03:57:09.000,84,11080098,12965,0,1679716628,13150.031869649996,28.064630400003807,53608.5991284 2023-03-25,03:57:10.000,84,11080068,12845,0,1679716629,13150.031869649996,27.972991710004862,53608.61310264 2023-03-25,03:57:11.000,84,11080091,12885,0,1679716630,13150.045342270001,27.94479519000015,53608.69694808001 2023-03-25,03:57:12.000,84,11080113,12765,0,1679716631,13150.031869649996,27.895451280004636,53608.682973840005 2023-03-25,03:57:13.000,84,11080131,12725,0,1679716632,13149.977979169991,27.867254759999923,53608.64803824 2023-03-25,03:57:14.000,84,11080077,12965,0,1679716633,13149.917352379991,27.82495998000377,53608.64803824 2023-03-25,03:57:15.000,84,11080103,12885,0,1679716634,13149.937561309991,27.846107370001846,53608.62008976 2023-03-25,03:57:16.000,84,11080086,12885,0,1679716635,13149.92408869,27.810861719997774,53608.70393520001 2023-03-25,03:57:17.000,84,11080089,12925,0,1679716636,13149.94429762,27.81791085000441,53608.682973840005 2023-03-25,03:57:18.000,84,11080111,12925,0,1679716637,13149.937561309991,27.782665200000338,53608.70393520001 2023-03-25,03:57:19.000,84,11080027,13005,0,1679716638,13149.87693451999,27.81791085000441,53608.67598672001 2023-03-25,03:57:20.000,84,11080045,12965,0,1679716639,13149.8634619,27.796763459999056,53608.62707688001 2023-03-25,03:57:21.000,84,11080080,13045,0,1679716640,13149.83651665999,27.782665200000338,53608.585154160006 2023-03-25,03:57:22.000,84,11080052,12725,0,1679716641,13149.84325297,27.81791085000441,53608.53624432001 2023-03-25,03:57:23.000,84,11080100,12885,0,1679716642,13149.87693451999,27.860205630000564,53608.53624432001 2023-03-25,03:57:24.000,84,11080029,12805,0,1679716643,13149.98471548,27.803812589998415,53608.62008976 2023-03-25,03:57:25.000,84,11080119,13085,0,1679716644,13149.98471548,27.846107370001846,53608.585154160006 2023-03-25,03:57:26.000,84,11080113,12965,0,1679716645,13150.018397029991,27.860205630000564,53608.57816704001 2023-03-25,03:57:27.000,84,11080126,13125,0,1679716646,13150.072287509996,27.874303889999283,53608.67598672001 2023-03-25,03:57:28.000,84,11080103,12725,0,1679716647,13150.119441679992,27.902500410003995,53608.62707688001 2023-03-25,03:57:29.000,84,11080127,12965,0,1679716648,13150.105969060001,27.923647800002072,53608.59214128 2023-03-25,03:57:30.000,84,11080105,12925,0,1679716649,13150.200277399992,27.888402149998,53608.634064000005 2023-03-25,03:57:31.000,84,11080103,12965,0,1679716650,13150.200277399992,27.972991710004862,53608.59214128 2023-03-25,03:57:32.000,84,11080062,12845,0,1679716651,13150.247431570002,27.972991710004862,53608.634064000005 2023-03-25,03:57:33.000,84,11080102,12885,0,1679716652,13150.328267290002,27.965942579998227,53608.71790944 2023-03-25,03:57:34.000,84,11080106,12805,0,1679716653,13150.415839319998,27.909549540003354,53608.76681928 2023-03-25,03:57:35.000,84,11080091,13165,0,1679716654,13150.456257179998,27.94479519000015,53608.71092232 2023-03-25,03:57:36.000,84,11080080,12885,0,1679716655,13150.489938729988,27.867254759999923,53608.77380640001 2023-03-25,03:57:37.000,84,11080041,12725,0,1679716656,13150.516883969998,27.867254759999923,53608.75983216 2023-03-25,03:57:38.000,84,11080055,12725,0,1679716657,13150.516883969998,27.888402149998,53608.70393520001 2023-03-25,03:57:39.000,84,11080056,13005,0,1679716658,13150.604455999994,27.888402149998,53608.808742 2023-03-25,03:57:40.000,84,11080102,12805,0,1679716659,13150.75265481999,27.846107370001846,53608.91354880001 2023-03-25,03:57:41.000,84,11080077,12845,0,1679716660,13150.705500649994,27.82495998000377,53608.87162608001 2023-03-25,03:57:42.000,84,11080101,12965,0,1679716661,13150.82001792,27.81791085000441,53608.98342 2023-03-25,03:57:43.000,84,11080080,12885,0,1679716662,13150.671819099989,27.803812589998415,53608.801754880005 2023-03-25,03:57:44.000,84,11080077,13005,0,1679716663,13150.79980899,27.81791085000441,53608.9484844 2023-03-25,03:57:45.000,84,11080099,12765,0,1679716664,13150.84022685,27.782665200000338,53608.99040712001 2023-03-25,03:57:46.000,84,11080104,12845,0,1679716665,13150.86043578,27.810861719997774,53609.06027832001 2023-03-25,03:57:47.000,84,11080100,12925,0,1679716666,13150.846963159995,27.888402149998,53608.98342 2023-03-25,03:57:48.000,84,11080046,12765,0,1679716667,13150.96148043,27.846107370001846,53609.08123968001 2023-03-25,03:57:49.000,84,11080051,13285,0,1679716668,13151.03557983999,27.839058240002487,53609.15111088 2023-03-25,03:57:50.000,84,11080088,12845,0,1679716669,13151.089470319996,27.860205630000564,53609.20700784001 2023-03-25,03:57:51.000,84,11080050,13005,0,1679716670,13151.150097109996,27.923647800002072,53609.21399496 2023-03-25,03:57:52.000,84,11080070,12845,0,1679716671,13151.230932829996,27.958893449998868,53609.22796920001 2023-03-25,03:57:53.000,84,11080101,12805,0,1679716672,13151.251141759996,27.94479519000015,53609.17905936001 2023-03-25,03:57:54.000,84,11080035,12765,0,1679716673,13151.318504859992,27.98004084000422,53609.255917680006 2023-03-25,03:57:55.000,84,11080097,12725,0,1679716674,13151.358922719992,28.043483009998454,53609.2629048 2023-03-25,03:57:56.000,84,11080097,12845,0,1679716675,13151.486912610002,28.071679530003166,53609.34675024001 2023-03-25,03:57:57.000,84,11080093,12925,0,1679716676,13151.554275709997,28.12807256999804,53609.47950552 2023-03-25,03:57:58.000,84,11080105,12965,0,1679716677,13151.641847739993,28.106925179999962,53609.45155704 2023-03-25,03:57:59.000,84,11080131,12805,0,1679716678,13151.648584049988,28.17036735000147,53609.521428240005 2023-03-25,03:58:00.000,84,11080103,13125,0,1679716679,13151.648584049988,28.198563869998907,53609.45854416 2023-03-25,03:58:01.000,84,11080149,12885,0,1679716680,13151.668792979988,28.22676039000362,53609.5773252 2023-03-25,03:58:02.000,84,11080101,12965,0,1679716681,13151.769837629989,28.21971126000426,53609.6471964 2023-03-25,03:58:03.000,84,11080099,12965,0,1679716682,13151.843937039994,28.297251690004487,53609.71008048001 2023-03-25,03:58:04.000,84,11080130,13285,0,1679716683,13151.91130013999,28.318399080002564,53609.75200320001 2023-03-25,03:58:05.000,84,11080089,12925,0,1679716684,13151.877618589999,28.318399080002564,53609.72405472 2023-03-25,03:58:06.000,84,11080114,12965,0,1679716685,13151.857409659999,28.332497340001282,53609.82886152001 2023-03-25,03:58:07.000,84,11080122,12965,0,1679716686,13151.830464419989,28.325448210001923,53609.8218744 2023-03-25,03:58:08.000,84,11080044,12885,0,1679716687,13151.89109120999,28.35364472999936,53609.84982288001 2023-03-25,03:58:09.000,84,11080062,12885,0,1679716688,13151.89109120999,28.3465956,53609.89873272001 2023-03-25,03:58:10.000,84,11080106,12725,0,1679716689,13151.99887217,28.36069385999872,53609.95462968 2023-03-25,03:58:11.000,84,11080076,12845,0,1679716690,13151.924772759994,28.374792120004713,53609.95462968 2023-03-25,03:58:12.000,84,11080047,13125,0,1679716691,13151.965190619994,28.41003777000151,53610.05244936 2023-03-25,03:58:13.000,84,11080107,12845,0,1679716692,13152.025817409994,28.3465956,53610.10834632 2023-03-25,03:58:14.000,84,11080090,12965,0,1679716693,13152.025817409994,28.36069385999872,53610.143281920005 2023-03-25,03:58:15.000,84,11080074,12885,0,1679716694,13151.985399549994,28.367742989998078,53610.1712304 2023-03-25,03:58:16.000,84,11080087,13045,0,1679716695,13151.938245379999,28.325448210001923,53610.143281920005 2023-03-25,03:58:17.000,84,11080080,12605,0,1679716696,13151.958454309999,28.3465956,53610.1712304 2023-03-25,03:58:18.000,84,11080081,12845,0,1679716697,13151.95171799999,28.332497340001282,53610.241101600004 2023-03-25,03:58:19.000,84,11080050,13045,0,1679716698,13151.938245379999,28.35364472999936,53610.22014024 2023-03-25,03:58:20.000,84,11080086,12925,0,1679716699,13151.918036449999,28.3465956,53610.310972800005 2023-03-25,03:58:21.000,84,11080064,12965,0,1679716700,13151.924772759994,28.35364472999936,53610.29001144 2023-03-25,03:58:22.000,84,11080079,12405,0,1679716701,13151.884354899994,28.33954647000064,53610.28302432001 2023-03-25,03:58:23.000,84,11080098,12805,0,1679716702,13151.803519179994,28.33954647000064,53610.262062960006 2023-03-25,03:58:24.000,84,11080092,12765,0,1679716703,13151.864145969994,28.3465956,53610.3459084 2023-03-25,03:58:25.000,84,11080069,12845,0,1679716704,13151.776573939998,28.332497340001282,53610.31795992 2023-03-25,03:58:26.000,84,11080119,12965,0,1679716705,13151.823728109994,28.311349950003205,53610.408792480004 2023-03-25,03:58:27.000,84,11080082,12685,0,1679716706,13151.722683459993,28.304300820003846,53610.4157796 2023-03-25,03:58:28.000,84,11080069,12965,0,1679716707,13151.742892389993,28.325448210001923,53610.4157796 2023-03-25,03:58:29.000,84,11080102,13045,0,1679716708,13151.729419769988,28.318399080002564,53610.49263792 2023-03-25,03:58:30.000,84,11080076,12605,0,1679716709,13151.796782869998,28.276104299999133,53610.54853488001 2023-03-25,03:58:31.000,84,11080093,12885,0,1679716710,13151.783310249994,28.297251690004487,53610.43674096 2023-03-25,03:58:32.000,84,11080080,12765,0,1679716711,13151.790046559989,28.269055169999774,53610.46468944 2023-03-25,03:58:33.000,84,11080066,13005,0,1679716712,13151.790046559989,28.283153429998492,53610.478663680005 2023-03-25,03:58:34.000,84,11080080,13085,0,1679716713,13151.776573939998,28.29020255999785,53610.555522 2023-03-25,03:58:35.000,84,11080110,12925,0,1679716714,13151.736156079998,28.29020255999785,53610.54853488001 2023-03-25,03:58:36.000,84,11080116,13005,0,1679716715,13151.722683459993,28.29020255999785,53610.541547759996 2023-03-25,03:58:37.000,84,11080129,13125,0,1679716716,13151.702474529993,28.254956910001056,53610.61141896 2023-03-25,03:58:38.000,84,11080083,12805,0,1679716717,13151.689001909988,28.269055169999774,53610.63936744001 2023-03-25,03:58:39.000,84,11080125,12845,0,1679716718,13151.641847739993,28.283153429998492,53610.6603288 2023-03-25,03:58:40.000,84,11080146,12965,0,1679716719,13151.628375120003,28.297251690004487,53610.59045760001 2023-03-25,03:58:41.000,84,11080103,12685,0,1679716720,13151.554275709997,28.325448210001923,53610.56949624001 2023-03-25,03:58:42.000,84,11080083,12965,0,1679716721,13151.554275709997,28.35364472999936,53610.56250912 2023-03-25,03:58:43.000,84,11080107,12805,0,1679716722,13151.621638809993,28.381841250004072,53610.646354560005 2023-03-25,03:58:44.000,84,11080136,12925,0,1679716723,13151.608166190003,28.466430810003658,53610.6253932 2023-03-25,03:58:45.000,84,11080114,12965,0,1679716724,13151.621638809993,28.487578200001735,53610.6603288 2023-03-25,03:58:46.000,84,11080062,12685,0,1679716725,13151.574484639998,28.52987297999789,53610.65334168 2023-03-25,03:58:47.000,84,11080100,12845,0,1679716726,13151.527330470002,28.543971240003884,53610.56250912 2023-03-25,03:58:48.000,84,11080061,12925,0,1679716727,13151.540803089993,28.600364279998757,53610.63238032 2023-03-25,03:58:49.000,84,11080054,12685,0,1679716728,13151.527330470002,28.677904709998984,53610.66731592001 2023-03-25,03:58:50.000,84,11080081,12605,0,1679716729,13151.574484639998,28.734297750001133,53610.61840608001 2023-03-25,03:58:51.000,84,11080072,12605,0,1679716730,13151.608166190003,28.74839600999985,53610.67430304 2023-03-25,03:58:52.000,84,11080078,12965,0,1679716731,13151.547539400002,28.847083829998155,53610.56949624001 2023-03-25,03:58:53.000,84,11080039,12925,0,1679716732,13151.628375120003,28.85413296000479,53610.646354560005 2023-03-25,03:58:54.000,84,11080081,13005,0,1679716733,13151.682265599993,28.93167338999774,53610.70225152 2023-03-25,03:58:55.000,84,11080090,12885,0,1679716734,13151.648584049988,28.952820780003094,53610.71622576001 2023-03-25,03:58:56.000,84,11080120,12965,0,1679716735,13151.614902499998,29.03741034000268,53610.68129016 2023-03-25,03:58:57.000,84,11080139,12925,0,1679716736,13151.662056669993,29.09380338000483,53610.72321288 2023-03-25,03:58:58.000,84,11080133,12685,0,1679716737,13151.749628699989,29.150196419999702,53610.73718712001 2023-03-25,03:58:59.000,84,11080109,12645,0,1679716738,13151.742892389993,29.20658946000185,53610.72321288 2023-03-25,03:59:00.000,84,11080117,12805,0,1679716739,13151.783310249994,29.22773684999993,53610.709238639996 2023-03-25,03:59:01.000,84,11080122,12885,0,1679716740,13151.897827519999,29.262982500004,53610.71622576001 2023-03-25,03:59:02.000,84,11080113,12725,0,1679716741,13152.025817409994,29.333473800004867,53610.814045440005 2023-03-25,03:59:03.000,84,11080060,12965,0,1679716742,13152.01234478999,29.347572060003586,53610.83500680001 2023-03-25,03:59:04.000,84,11080137,12805,0,1679716743,13152.05276264999,29.361670320002304,53610.77910984 2023-03-25,03:59:05.000,84,11080099,13085,0,1679716744,13152.086444199995,29.340522930004227,53610.83500680001 2023-03-25,03:59:06.000,84,11080078,13005,0,1679716745,13152.126862059995,29.411014229997818,53610.79308408 2023-03-25,03:59:07.000,84,11080055,12925,0,1679716746,13152.18075254,29.44625988000189,53610.8000712 2023-03-25,03:59:08.000,84,11080095,13005,0,1679716747,13152.328951359996,29.467407269999967,53610.932826480006 2023-03-25,03:59:09.000,84,11080105,12765,0,1679716748,13152.355896599991,29.43921075000253,53610.9398136 2023-03-25,03:59:10.000,84,11080062,12965,0,1679716749,13152.436732319991,29.418063360004453,53610.96077496 2023-03-25,03:59:11.000,84,11080119,12925,0,1679716750,13152.436732319991,29.50265292000404,53610.911865120004 2023-03-25,03:59:12.000,84,11080111,12765,0,1679716751,13152.517568039992,29.537898570000834,53611.0096848 2023-03-25,03:59:13.000,84,11080093,12805,0,1679716752,13152.551249589997,29.56609508999827,53610.981736320005 2023-03-25,03:59:14.000,84,11080109,12925,0,1679716753,13152.611876379997,29.523800310002116,53610.99571056 2023-03-25,03:59:15.000,84,11080071,12645,0,1679716754,13152.659030549992,29.55904595999891,53611.00269768001 2023-03-25,03:59:16.000,84,11080106,13005,0,1679716755,13152.719657339992,29.573144220004906,53611.05160752001 2023-03-25,03:59:17.000,84,11080113,12845,0,1679716756,13152.827438300003,29.587242480003624,53611.17038856001 2023-03-25,03:59:18.000,84,11080099,13205,0,1679716757,13152.861119849993,29.61543900000106,53611.1843628 2023-03-25,03:59:19.000,84,11080091,12765,0,1679716758,13152.847647230003,29.580193350004265,53611.212311279996 2023-03-25,03:59:20.000,84,11080089,13005,0,1679716759,13152.813965679998,29.587242480003624,53611.12846584 2023-03-25,03:59:21.000,84,11080045,12645,0,1679716760,13152.813965679998,29.55904595999891,53611.1144916 2023-03-25,03:59:22.000,84,11080096,12765,0,1679716761,13152.908274019988,29.481505529998685,53611.17737568 2023-03-25,03:59:23.000,84,11080096,12845,0,1679716762,13152.955428189998,29.509702050003398,53611.24025976001 2023-03-25,03:59:24.000,84,11080097,12965,0,1679716763,13153.009318669989,29.425112490003812,53611.28218248 2023-03-25,03:59:25.000,84,11080088,12965,0,1679716764,13153.009318669989,29.361670320002304,53611.317118080005 2023-03-25,03:59:26.000,84,11080061,12965,0,1679716765,13153.063209149994,29.347572060003586,53611.317118080005 2023-03-25,03:59:27.000,84,11080108,12925,0,1679716766,13153.083418079994,29.298228150000796,53611.35904080001 2023-03-25,03:59:28.000,84,11080072,12685,0,1679716767,13153.117099629999,29.25593337000464,53611.33807944001 2023-03-25,03:59:29.000,84,11080075,12925,0,1679716768,13153.144044869994,29.248884239998006,53611.37301504 2023-03-25,03:59:30.000,84,11080073,12805,0,1679716769,13153.117099629999,29.20658946000185,53611.317118080005 2023-03-25,03:59:31.000,84,11080076,12805,0,1679716770,13153.123835939994,29.178392940004414,53611.366027920005 2023-03-25,03:59:32.000,84,11080109,12805,0,1679716771,13153.25856214,29.143147290000343,53611.49179608 2023-03-25,03:59:33.000,84,11080102,12885,0,1679716772,13153.23161689999,29.107901640003547,53611.414937760004 2023-03-25,03:59:34.000,84,11080100,13045,0,1679716773,13153.29898,29.058557730000757,53611.484808960005 2023-03-25,03:59:35.000,84,11080083,12965,0,1679716774,13153.29898,29.03036121000332,53611.44288624 2023-03-25,03:59:36.000,84,11080068,12965,0,1679716775,13153.305716309995,29.02331208000396,53611.414937760004 2023-03-25,03:59:37.000,84,11080111,13205,0,1679716776,13153.35287047999,28.97396817000117,53611.414937760004 2023-03-25,03:59:38.000,84,11080056,12845,0,1679716777,13153.44044251,28.910525999999663,53611.45686048001 2023-03-25,03:59:39.000,84,11080128,12645,0,1679716778,13153.51454191999,28.882329480002227,53611.52673168001 2023-03-25,03:59:40.000,84,11080114,13005,0,1679716779,13153.588641329996,28.840034699998796,53611.57564152001 2023-03-25,03:59:41.000,84,11080073,12765,0,1679716780,13153.635795499991,28.783641660003923,53611.582628640004 2023-03-25,03:59:42.000,84,11080101,12765,0,1679716781,13153.696422289991,28.76249426999857,53611.61756424 2023-03-25,03:59:43.000,84,11080085,12845,0,1679716782,13153.757049079992,28.720199490002415,53611.57564152001 2023-03-25,03:59:44.000,84,11080081,13045,0,1679716783,13153.844621110002,28.677904709998984,53611.65948696 2023-03-25,03:59:45.000,84,11080112,12925,0,1679716784,13153.932193139997,28.649708190001547,53611.6385256 2023-03-25,03:59:46.000,84,11080063,12965,0,1679716785,13153.999556239993,28.62151167000411,53611.66647408 2023-03-25,03:59:47.000,84,11080145,13005,0,1679716786,13154.073655649998,28.494627330001094,53611.68044832 2023-03-25,03:59:48.000,84,11080081,12885,0,1679716787,13154.107337199988,28.515774719999172,53611.73634528 2023-03-25,03:59:49.000,84,11080053,12685,0,1679716788,13154.235327089998,28.445283419998304,53611.79224224001 2023-03-25,03:59:50.000,84,11080057,12845,0,1679716789,13154.376789599999,28.38889038000343,53611.89006192001 2023-03-25,03:59:51.000,84,11080064,12765,0,1679716790,13154.39026221999,28.36069385999872,53611.91102328001 2023-03-25,03:59:52.000,84,11080073,12925,0,1679716791,13154.464361629995,28.35364472999936,53611.8481392 2023-03-25,03:59:53.000,84,11080079,12805,0,1679716792,13154.45088900999,28.325448210001923,53611.89006192001 2023-03-25,03:59:54.000,84,11080074,12765,0,1679716793,13154.53172472999,28.304300820003846,53611.938971760006 2023-03-25,03:59:55.000,84,11080092,12965,0,1679716794,13154.55193365999,28.283153429998492,53611.918010400004 2023-03-25,03:59:56.000,84,11080105,12925,0,1679716795,13154.59908783,28.205612999998266,53612.0228172 2023-03-25,03:59:57.000,84,11080111,12965,0,1679716796,13154.55866997,28.191514739999548,53612.05775280001 2023-03-25,03:59:58.000,84,11080080,12925,0,1679716797,13154.63950569,28.135121700004674,53612.17653384001 2023-03-25,03:59:59.000,84,11080066,12965,0,1679716798,13154.67318723999,28.12807256999804,53612.18352096 2023-03-25,04:00:00.000,84,11080139,13005,0,1679716799,13154.646241999995,28.064630400003807,53612.17653384001 2023-03-25,04:00:01.000,84,11080115,12765,0,1679716800,13154.65971462,28.078728660002525,53612.1625596 2023-03-25,04:00:02.000,84,11080122,13045,0,1679716801,13154.69339616999,28.057581270004448,53612.24640504001 2023-03-25,04:00:03.000,84,11080090,12765,0,1679716802,13154.67992355,28.050532139997813,53612.24640504001 2023-03-25,04:00:04.000,84,11080080,12885,0,1679716803,13154.747286649996,28.015286490001017,53612.28832776 2023-03-25,04:00:05.000,84,11080070,13045,0,1679716804,13154.814649749991,28.036433879999095,53612.3372376 2023-03-25,04:00:06.000,84,11080078,12885,0,1679716805,13154.80117713,28.015286490001017,53612.36518608001 2023-03-25,04:00:07.000,84,11080118,13045,0,1679716806,13154.75402295999,28.029384749999736,53612.323263360006 2023-03-25,04:00:08.000,84,11080109,12845,0,1679716807,13154.848331299996,28.0011882300023,53612.36518608001 2023-03-25,04:00:09.000,84,11080076,13005,0,1679716808,13154.855067609991,28.0011882300023,53612.46300576001 2023-03-25,04:00:10.000,84,11080073,12885,0,1679716809,13154.834858679991,27.98004084000422,53612.51191560001 2023-03-25,04:00:11.000,84,11080104,12965,0,1679716810,13154.814649749991,27.95184431999951,53612.52588984 2023-03-25,04:00:12.000,84,11080103,12885,0,1679716811,13154.787704509996,27.958893449998868,53612.47698 2023-03-25,04:00:13.000,84,11080103,12965,0,1679716812,13154.747286649996,27.93774606000079,53612.56082544001 2023-03-25,04:00:14.000,84,11080096,12645,0,1679716813,13154.727077719996,27.88135301999864,53612.59576104 2023-03-25,04:00:15.000,84,11080131,12845,0,1679716814,13154.70013248,27.874303889999283,53612.64467088 2023-03-25,04:00:16.000,84,11080089,12965,0,1679716815,13154.626033069995,27.867254759999923,53612.609735280006 2023-03-25,04:00:17.000,84,11080074,12965,0,1679716816,13154.524988419995,27.853156500001205,53612.49794136 2023-03-25,04:00:18.000,84,11080112,13005,0,1679716817,13154.55193365999,27.77561607000098,53612.588773920004 2023-03-25,04:00:19.000,84,11080127,12685,0,1679716818,13154.504779489995,27.782665200000338,53612.62370952 2023-03-25,04:00:20.000,84,11080123,12725,0,1679716819,13154.53172472999,27.740370420004183,53612.72851632001 2023-03-25,04:00:21.000,84,11080100,12805,0,1679716820,13154.484570559995,27.740370420004183,53612.74249056 2023-03-25,04:00:22.000,84,11080078,13045,0,1679716821,13154.41047114999,27.71922302999883,53612.70056784001 2023-03-25,04:00:23.000,84,11080178,13045,0,1679716822,13154.383525909994,27.676928250002675,53612.74947768001 2023-03-25,04:00:24.000,84,11080067,13045,0,1679716823,13154.34984435999,27.662829990003956,53612.7914004 2023-03-25,04:00:25.000,84,11080084,12805,0,1679716824,13154.235327089998,27.634633469999244,53612.83332312 2023-03-25,04:00:26.000,84,11080083,12925,0,1679716825,13154.161227679993,27.648731729997962,53612.74249056 2023-03-25,04:00:27.000,84,11080080,12765,0,1679716826,13154.100600889993,27.655780860004597,53612.77043904001 2023-03-25,04:00:28.000,84,11080117,12765,0,1679716827,13154.127546129988,27.627584339999885,53612.84729736001 2023-03-25,04:00:29.000,84,11080088,12805,0,1679716828,13154.107337199988,27.627584339999885,53612.8612716 2023-03-25,04:00:30.000,84,11080078,12965,0,1679716829,13154.026501480002,27.620535210000526,53612.83332312 2023-03-25,04:00:31.000,84,11080097,13125,0,1679716830,13153.938929449992,27.57824043000437,53612.78441328 2023-03-25,04:00:32.000,84,11080041,13125,0,1679716831,13153.885038970002,27.564142169998377,53612.79838752001 2023-03-25,04:00:33.000,84,11080065,12725,0,1679716832,13153.864830040002,27.5429947800003,53612.805374640004 2023-03-25,04:00:34.000,84,11080078,12685,0,1679716833,13153.837884799992,27.53594565000094,53612.83332312 2023-03-25,04:00:35.000,84,11080064,12685,0,1679716834,13153.757049079992,27.5429947800003,53612.77043904001 2023-03-25,04:00:36.000,84,11080078,12885,0,1679716835,13153.777258009992,27.564142169998377,53612.74947768001 2023-03-25,04:00:37.000,84,11080086,12885,0,1679716836,13153.797466939992,27.55004390999966,53612.83332312 2023-03-25,04:00:38.000,84,11080086,12885,0,1679716837,13153.885038970002,27.59233869000309,53612.85428448 2023-03-25,04:00:39.000,84,11080152,12885,0,1679716838,13153.885038970002,27.5429947800003,53612.91018144 2023-03-25,04:00:40.000,84,11080108,12965,0,1679716839,13153.938929449992,27.613486080001167,53612.88922008 2023-03-25,04:00:41.000,84,11080074,12685,0,1679716840,13153.932193139997,27.634633469999244,53612.89620720001 2023-03-25,04:00:42.000,84,11080076,12965,0,1679716841,13153.918720519992,27.669879120003316,53612.89620720001 2023-03-25,04:00:43.000,84,11080109,12965,0,1679716842,13153.918720519992,27.71217389999947,53612.91716856001 2023-03-25,04:00:44.000,84,11080128,12925,0,1679716843,13153.979347309993,27.789714329999697,53612.98703976001 2023-03-25,04:00:45.000,84,11080085,12885,0,1679716844,13154.066919340003,27.867254759999923,53613.07787232 2023-03-25,04:00:46.000,84,11080114,12805,0,1679716845,13154.107337199988,27.895451280004636,53613.05691096 2023-03-25,04:00:47.000,84,11080112,12765,0,1679716846,13154.120809819993,27.93774606000079,53613.112807920006 2023-03-25,04:00:48.000,84,11080096,12885,0,1679716847,13154.181436609993,27.98004084000422,53613.09883368 2023-03-25,04:00:49.000,84,11080108,13205,0,1679716848,13154.208381849989,28.057581270004448,53613.12678216 2023-03-25,04:00:50.000,84,11080161,12965,0,1679716849,13154.289217569989,28.12807256999804,53613.12678216 2023-03-25,04:00:51.000,84,11080113,12885,0,1679716850,13154.295953879999,28.22676039000362,53613.0708852 2023-03-25,04:00:52.000,84,11080108,12965,0,1679716851,13154.41047114999,28.254956910001056,53613.210627600005 2023-03-25,04:00:53.000,84,11080065,12765,0,1679716852,13154.43741639,28.29020255999785,53613.22460184 2023-03-25,04:00:54.000,84,11080117,12845,0,1679716853,13154.5788789,28.367742989998078,53613.36434424 2023-03-25,04:00:55.000,84,11080095,12845,0,1679716854,13154.63950569,28.445283419998304,53613.39927984001 2023-03-25,04:00:56.000,84,11080079,12605,0,1679716855,13154.73381402999,28.543971240003884,53613.3853056 2023-03-25,04:00:57.000,84,11080122,12805,0,1679716856,13154.84159499,28.62151167000411,53613.51806088001 2023-03-25,04:00:58.000,84,11080051,12845,0,1679716857,13154.902221780001,28.734297750001133,53613.546009360005 2023-03-25,04:00:59.000,84,11080047,13085,0,1679716858,13155.050420599997,28.790690790003282,53613.664790400006 2023-03-25,04:01:00.000,84,11080123,13045,0,1679716859,13155.198619419993,28.81888731000072,53613.762610080004 2023-03-25,04:01:01.000,84,11080133,13005,0,1679716860,13155.279455139993,28.86118209000415,53613.832481280006 2023-03-25,04:01:02.000,84,11080127,13005,0,1679716861,13155.373763479998,28.889378610001586,53613.91632672 2023-03-25,04:01:03.000,84,11080098,12805,0,1679716862,13155.407445029989,28.92462425999838,53614.0141464 2023-03-25,04:01:04.000,84,11080114,12685,0,1679716863,13155.434390269998,29.002164689998608,53613.9093396 2023-03-25,04:01:05.000,84,11080094,13085,0,1679716864,13155.60953432999,29.016262950004602,53614.09100472001 2023-03-25,04:01:06.000,84,11080123,12845,0,1679716865,13155.56911646999,29.04445947000204,53614.000172160006 2023-03-25,04:01:07.000,84,11080094,12885,0,1679716866,13155.75773315,29.072655989999475,53614.22376 2023-03-25,04:01:08.000,84,11080105,12845,0,1679716867,13155.89919566,29.121999900002265,53614.314592560004 2023-03-25,04:01:09.000,84,11080134,12885,0,1679716868,13155.993503999991,29.086754249998194,53614.34952816 2023-03-25,04:01:10.000,84,11080089,12845,0,1679716869,13156.081076030001,29.136098160000984,53614.44036072 2023-03-25,04:01:12.000,84,11080099,13045,0,1679716871,13156.195593299992,29.178392940004414,53614.52420616001 2023-03-25,04:01:14.000,84,11080061,12765,0,1679716873,13156.343792120002,29.129049030001624,53614.69189704001 2023-03-25,04:01:16.000,84,11080100,12765,0,1679716875,13156.465045700003,29.107901640003547,53614.789716720006 2023-03-25,04:01:17.000,84,11080074,12845,0,1679716876,13156.606508209989,29.058557730000757,53614.957407600006 2023-03-25,04:01:18.000,84,11080111,12805,0,1679716877,13156.653662379998,29.079705119998835,53615.055227280005 2023-03-25,04:01:19.000,84,11080128,13245,0,1679716878,13156.633453449998,29.02331208000396,53615.055227280005 2023-03-25,04:01:20.000,84,11080102,12925,0,1679716879,13156.613244519998,29.02331208000396,53615.06920152 2023-03-25,04:01:21.000,84,11080082,12965,0,1679716880,13156.687343929989,28.98806642999989,53615.153046960004 2023-03-25,04:01:22.000,84,11080115,12685,0,1679716881,13156.721025479994,28.938722520004376,53615.292789360006 2023-03-25,04:01:23.000,84,11080097,12805,0,1679716882,13156.754707029999,28.910525999999663,53615.36964768 2023-03-25,04:01:24.000,84,11080078,12965,0,1679716883,13156.795124889999,28.875280350002868,53615.439518880004 2023-03-25,04:01:25.000,84,11080118,12765,0,1679716884,13156.801861199994,28.825936440000078,53615.446506 2023-03-25,04:01:26.000,84,11080081,12885,0,1679716885,13156.76817964999,28.81183818000136,53615.46746736 2023-03-25,04:01:27.000,84,11080129,12765,0,1679716886,13156.795124889999,28.741346880000492,53615.57227416 2023-03-25,04:01:28.000,84,11080119,12885,0,1679716887,13156.727761789989,28.727248620001774,53615.5862484 2023-03-25,04:01:29.000,84,11080091,12725,0,1679716888,13156.673871309999,28.692002969997702,53615.57227416 2023-03-25,04:01:30.000,84,11080082,12605,0,1679716889,13156.626717139989,28.656757320000906,53615.53733856 2023-03-25,04:01:31.000,84,11080074,12805,0,1679716890,13156.599771899993,28.62151167000411,53615.57227416 2023-03-25,04:01:32.000,84,11080103,12885,0,1679716891,13156.640189759994,28.551020370003243,53615.6910552 2023-03-25,04:01:33.000,84,11080083,12885,0,1679716892,13156.660398689994,28.494627330001094,53615.75393928 2023-03-25,04:01:34.000,84,11080113,12845,0,1679716893,13156.646926069989,28.536922110004525,53615.76791352001 2023-03-25,04:01:35.000,84,11080123,13045,0,1679716894,13156.613244519998,28.543971240003884,53615.69804232001 2023-03-25,04:01:36.000,84,11080108,12885,0,1679716895,13156.606508209989,28.600364279998757,53615.70502944 2023-03-25,04:01:37.000,84,11080082,13045,0,1679716896,13156.640189759994,28.5933151499994,53615.76791352001 2023-03-25,04:01:38.000,84,11080091,12765,0,1679716897,13156.667134999989,28.63560993000283,53615.7609264 2023-03-25,04:01:39.000,84,11080113,13045,0,1679716898,13156.660398689994,28.677904709998984,53615.73996504 2023-03-25,04:01:40.000,84,11080125,12845,0,1679716899,13156.660398689994,28.713150360003056,53615.844771840006 2023-03-25,04:01:41.000,84,11080071,13125,0,1679716900,13156.734498099999,28.76954339999793,53615.86573320001 2023-03-25,04:01:42.000,84,11080105,12925,0,1679716901,13156.754707029999,28.76954339999793,53615.83778472001 2023-03-25,04:01:43.000,84,11080152,13005,0,1679716902,13156.734498099999,28.81888731000072,53615.78887488001 2023-03-25,04:01:44.000,84,11080086,12685,0,1679716903,13156.774915959999,28.889378610001586,53615.78887488001 2023-03-25,04:01:45.000,84,11080088,13045,0,1679716904,13156.78838857999,28.93167338999774,53615.88669456001 2023-03-25,04:01:46.000,84,11080116,12685,0,1679716905,13156.82880643999,28.945771650003735,53615.92861728 2023-03-25,04:01:47.000,84,11080102,12765,0,1679716906,13156.781652269994,28.98806642999989,53615.85175896 2023-03-25,04:01:48.000,84,11080116,12805,0,1679716907,13156.86922429999,29.03741034000268,53615.97752712 2023-03-25,04:01:49.000,84,11080115,12765,0,1679716908,13156.88943322999,29.058557730000757,53615.98451424001 2023-03-25,04:01:50.000,84,11080111,13125,0,1679716909,13156.97026894999,29.086754249998194,53616.04739832 2023-03-25,04:01:51.000,84,11080119,12965,0,1679716910,13157.07804991,29.121999900002265,53616.06835968 2023-03-25,04:01:52.000,84,11080120,12925,0,1679716911,13157.11846777,29.185442070003774,53616.08233392001 2023-03-25,04:01:53.000,84,11080107,12605,0,1679716912,13157.11846777,29.241835109998647,53616.06835968 2023-03-25,04:01:54.000,84,11080080,13005,0,1679716913,13157.21951242,29.262982500004,53616.09630816 2023-03-25,04:01:55.000,84,11080096,12965,0,1679716914,13157.212776109991,29.347572060003586,53616.06835968 2023-03-25,04:01:56.000,84,11080127,12965,0,1679716915,13157.347502309996,29.3969159699991,53616.159192240004 2023-03-25,04:01:57.000,84,11080078,12845,0,1679716916,13157.522646370002,29.474456399999326,53616.30592176 2023-03-25,04:01:58.000,84,11080129,12685,0,1679716917,13157.569800539997,29.50265292000404,53616.31989600001 2023-03-25,04:01:59.000,84,11080149,12925,0,1679716918,13157.643899950002,29.580193350004265,53616.31989600001 2023-03-25,04:02:00.000,84,11080145,13125,0,1679716919,13157.691054119998,29.62953725999978,53616.396754320005 2023-03-25,04:02:01.000,84,11080067,12925,0,1679716920,13157.711263049998,29.685930300001928,53616.36181872 2023-03-25,04:02:02.000,84,11080092,13125,0,1679716921,13157.812307699998,29.756421600002795,53616.45963840001 2023-03-25,04:02:03.000,84,11080136,12845,0,1679716922,13157.866198179989,29.833962030003022,53616.564445200005 2023-03-25,04:02:04.000,84,11080090,12965,0,1679716923,13157.940297589994,29.89740420000453,53616.5295096 2023-03-25,04:02:05.000,84,11080118,12725,0,1679716924,13158.000924379994,29.939698980000685,53616.59239368 2023-03-25,04:02:06.000,84,11080132,13045,0,1679716925,13158.12891426999,29.996092020002834,53616.64829064 2023-03-25,04:02:07.000,84,11080141,12805,0,1679716926,13158.162595819995,30.059534190004342,53616.71117472 2023-03-25,04:02:08.000,84,11080109,13125,0,1679716927,13158.19627737,30.08773071000178,53616.69021336 2023-03-25,04:02:09.000,84,11080074,13005,0,1679716928,13158.344476189995,30.122976359998574,53616.77405880001 2023-03-25,04:02:10.000,84,11080081,12845,0,1679716929,13158.39836667,30.13707462000457,53616.76707168 2023-03-25,04:02:11.000,84,11080128,12885,0,1679716930,13158.45899346,30.158222010002646,53616.79502016001 2023-03-25,04:02:12.000,84,11080130,12685,0,1679716931,13158.647610139997,30.172320270001364,53616.96969816001 2023-03-25,04:02:13.000,84,11080091,12885,0,1679716932,13158.627401209997,30.165271140002005,53616.89283984001 2023-03-25,04:02:14.000,84,11080076,13165,0,1679716933,13158.762127410002,30.151172880003287,53617.018608000006 2023-03-25,04:02:15.000,84,11080087,12925,0,1679716934,13158.768863719997,30.172320270001364,53616.997646640004 2023-03-25,04:02:16.000,84,11080071,12925,0,1679716935,13158.829490509997,30.165271140002005,53617.018608000006 2023-03-25,04:02:17.000,84,11080088,12805,0,1679716936,13158.896853609993,30.130025489997934,53617.10245344 2023-03-25,04:02:18.000,84,11080058,13125,0,1679716937,13158.937271469993,30.08068158000242,53617.116427680005 2023-03-25,04:02:19.000,84,11080093,12925,0,1679716938,13158.917062539993,30.07363245000306,53617.08847920001 2023-03-25,04:02:20.000,84,11080067,12965,0,1679716939,13158.869908369998,30.03133766999963,53617.067517840005 2023-03-25,04:02:21.000,84,11080080,12725,0,1679716940,13158.863172060002,29.989042890003475,53617.10944056001 2023-03-25,04:02:22.000,84,11080093,13165,0,1679716941,13158.950744089998,29.918551590002608,53617.22123448 2023-03-25,04:02:23.000,84,11080068,12965,0,1679716942,13158.950744089998,29.833962030003022,53617.193286 2023-03-25,04:02:24.000,84,11080109,12685,0,1679716943,13158.903589920003,29.770519860001514,53617.17931176001 2023-03-25,04:02:25.000,84,11080129,12685,0,1679716944,13158.836226819993,29.735274210004718,53617.13040192001 2023-03-25,04:02:26.000,84,11080129,13125,0,1679716945,13158.782336340002,29.66478291000385,53617.116427680005 2023-03-25,04:02:27.000,84,11080119,12845,0,1679716946,13158.728445859997,29.650684649997856,53617.17232464 2023-03-25,04:02:28.000,84,11080127,13005,0,1679716947,13158.634137519992,29.56609508999827,53617.10245344 2023-03-25,04:02:29.000,84,11080100,13165,0,1679716948,13158.533092869991,29.509702050003398,53617.09546632 2023-03-25,04:02:30.000,84,11080079,12965,0,1679716949,13158.452257149991,29.45330901000125,53617.07450496 2023-03-25,04:02:31.000,84,11080098,13085,0,1679716950,13158.344476189995,29.425112490003812,53617.018608000006 2023-03-25,04:02:32.000,84,11080101,12845,0,1679716951,13158.182804749995,29.38281771000038,53616.9138012 2023-03-25,04:02:33.000,84,11080069,12965,0,1679716952,13158.11544165,29.333473800004867,53616.829955760004 2023-03-25,04:02:34.000,84,11080145,12765,0,1679716953,13158.06828747999,29.27003163000336,53616.781045920005 2023-03-25,04:02:35.000,84,11080117,12965,0,1679716954,13158.014396999999,29.248884239998006,53616.76707168 2023-03-25,04:02:36.000,84,11080129,12965,0,1679716955,13158.000924379994,29.143147290000343,53616.72514896001 2023-03-25,04:02:37.000,84,11080083,12765,0,1679716956,13157.96724282999,29.086754249998194,53616.683226240006 2023-03-25,04:02:38.000,84,11080128,12845,0,1679716957,13157.940297589994,29.051508600001398,53616.57841944 2023-03-25,04:02:39.000,84,11080111,12885,0,1679716958,13157.825780319989,29.03036121000332,53616.45963840001 2023-03-25,04:02:40.000,84,11080139,13085,0,1679716959,13157.812307699998,28.92462425999838,53616.3548316 2023-03-25,04:02:41.000,84,11080126,12765,0,1679716960,13157.819044009993,28.882329480002227,53616.326883120004 2023-03-25,04:02:42.000,84,11080149,12885,0,1679716961,13157.839252939993,28.804789050002,53616.298934640006 2023-03-25,04:02:43.000,84,11080121,12725,0,1679716962,13157.832516629998,28.74839600999985,53616.180153600006 2023-03-25,04:02:44.000,84,11080088,12765,0,1679716963,13157.832516629998,28.684953839998343,53616.159192240004 2023-03-25,04:02:45.000,84,11080088,12845,0,1679716964,13157.866198179989,28.699052100004337,53616.0753468 2023-03-25,04:02:46.000,84,11080083,12885,0,1679716965,13157.994188069999,28.642659060002188,53616.02643696 2023-03-25,04:02:47.000,84,11080133,12925,0,1679716966,13157.96724282999,28.62151167000411,53615.942591520004 2023-03-25,04:02:48.000,84,11080091,13045,0,1679716967,13158.034605929999,28.58626602000004,53615.86573320001 2023-03-25,04:02:49.000,84,11080126,12965,0,1679716968,13157.994188069999,28.558069500002603,53615.7609264 2023-03-25,04:02:50.000,84,11080098,12845,0,1679716969,13158.021133309994,28.480529070002376,53615.75393928 2023-03-25,04:02:51.000,84,11080092,12965,0,1679716970,13158.061551169994,28.487578200001735,53615.725990800005 2023-03-25,04:02:52.000,84,11080056,13005,0,1679716971,13158.19627737,28.431185159999586,53615.74695216001 2023-03-25,04:02:53.000,84,11080094,12925,0,1679716972,13158.25016784999,28.40298864000215,53615.656119600004 2023-03-25,04:02:54.000,84,11080088,12925,0,1679716973,13158.23669523,28.39593951000279,53615.60022264001 2023-03-25,04:02:55.000,84,11080097,12565,0,1679716974,13158.25016784999,28.431185159999586,53615.488428720004 2023-03-25,04:02:56.000,84,11080193,12885,0,1679716975,13158.31079463999,28.3465956,53615.46746736 2023-03-25,04:02:57.000,84,11080107,12725,0,1679716976,13158.35121249999,28.374792120004713,53615.39759616 2023-03-25,04:02:58.000,84,11080118,13085,0,1679716977,13158.45899346,28.29020255999785,53615.45349312001 2023-03-25,04:02:59.000,84,11080073,13285,0,1679716978,13158.45899346,28.304300820003846,53615.341699200006 2023-03-25,04:03:00.000,84,11080093,12845,0,1679716979,13158.47920239,28.283153429998492,53615.39759616 2023-03-25,04:03:01.000,84,11080107,12845,0,1679716980,13158.580247040001,28.304300820003846,53615.42554464 2023-03-25,04:03:02.000,84,11080072,12845,0,1679716981,13158.701500620002,28.304300820003846,53615.42554464 2023-03-25,04:03:03.000,84,11080121,12965,0,1679716982,13158.735182169992,28.297251690004487,53615.38362192001 2023-03-25,04:03:04.000,84,11080042,13005,0,1679716983,13158.721709550002,28.254956910001056,53615.29977648 2023-03-25,04:03:05.000,84,11080158,12925,0,1679716984,13158.721709550002,28.23380952000298,53615.36266056001 2023-03-25,04:03:06.000,84,11080078,12925,0,1679716985,13158.775600029992,28.2126621300049,53615.292789360006 2023-03-25,04:03:07.000,84,11080099,12965,0,1679716986,13158.849699439997,28.191514739999548,53615.25785376 2023-03-25,04:03:08.000,84,11080101,13125,0,1679716987,13158.944007779988,28.156269090002752,53615.31375072001 2023-03-25,04:03:09.000,84,11080122,12885,0,1679716988,13158.984425639988,28.135121700004674,53615.28580224001 2023-03-25,04:03:10.000,84,11080117,12885,0,1679716989,13159.045052429989,28.12807256999804,53615.320737840004 2023-03-25,04:03:11.000,84,11080123,12725,0,1679716990,13159.031579809998,28.11397430999932,53615.32772496 2023-03-25,04:03:12.000,84,11080158,12725,0,1679716991,13159.098942909994,28.085777790001885,53615.292789360006 2023-03-25,04:03:13.000,84,11080113,12765,0,1679716992,13159.092206599998,28.092826920001244,53615.20894392 2023-03-25,04:03:14.000,84,11080131,12645,0,1679716993,13159.065261359989,28.057581270004448,53615.18099544 2023-03-25,04:03:15.000,84,11080100,12845,0,1679716994,13159.139360769994,28.050532139997813,53615.29977648 2023-03-25,04:03:16.000,84,11080095,12885,0,1679716995,13159.240405419994,28.022335620000376,53615.292789360006 2023-03-25,04:03:17.000,84,11080102,12885,0,1679716996,13159.25387804,28.036433879999095,53615.3067636 2023-03-25,04:03:18.000,84,11080122,12805,0,1679716997,13159.26735065999,27.99413910000294,53615.29977648 2023-03-25,04:03:19.000,84,11080064,13125,0,1679716998,13159.24714172999,28.022335620000376,53615.271828000004 2023-03-25,04:03:20.000,84,11080107,12685,0,1679716999,13159.280823279994,27.93069693000143,53615.21593104001 2023-03-25,04:03:21.000,84,11080120,12645,0,1679717000,13159.213460179999,27.95184431999951,53615.18798256 2023-03-25,04:03:22.000,84,11080109,12885,0,1679717001,13159.240405419994,27.93774606000079,53615.11112424 2023-03-25,04:03:23.000,84,11080068,12685,0,1679717002,13159.25387804,27.909549540003354,53615.22990528 2023-03-25,04:03:24.000,84,11080084,13045,0,1679717003,13159.179778629994,27.846107370001846,53615.222918160005 2023-03-25,04:03:25.000,84,11080031,12965,0,1679717004,13159.179778629994,27.810861719997774,53615.20894392 2023-03-25,04:03:26.000,84,11080076,12885,0,1679717005,13159.119151839994,27.76151781000226,53615.11811136001 2023-03-25,04:03:27.000,84,11080119,12765,0,1679717006,13159.085470289989,27.733321290004824,53615.174008320006 2023-03-25,04:03:28.000,84,11080047,12965,0,1679717007,13159.065261359989,27.669879120003316,53615.08317576 2023-03-25,04:03:29.000,84,11080048,13045,0,1679717008,13158.991161949998,27.641682599998603,53615.006317440006 2023-03-25,04:03:30.000,84,11080096,12805,0,1679717009,13158.944007779988,27.5429947800003,53614.97138184 2023-03-25,04:03:31.000,84,11080054,12965,0,1679717010,13158.836226819993,27.458405220000714,53614.97138184 2023-03-25,04:03:32.000,84,11080071,12885,0,1679717011,13158.802545270002,27.41611044000456,53614.90849776001 2023-03-25,04:03:33.000,84,11080092,12885,0,1679717012,13158.782336340002,27.338570010004332,53614.936446240004 2023-03-25,04:03:34.000,84,11080107,12805,0,1679717013,13158.748654789997,27.24693131999811,53614.91548488 2023-03-25,04:03:35.000,84,11080124,12925,0,1679717014,13158.613928589992,27.19053828000324,53614.81067808001 2023-03-25,04:03:36.000,84,11080098,12765,0,1679717015,13158.600455970001,27.13414524000109,53614.77574248 2023-03-25,04:03:37.000,84,11080078,12765,0,1679717016,13158.519620250001,27.035457420002786,53614.768755360004 2023-03-25,04:03:38.000,84,11080100,12845,0,1679717017,13158.47920239,26.93676960000448,53614.68490992 2023-03-25,04:03:39.000,84,11080094,12765,0,1679717018,13158.35121249999,26.90152395000041,53614.552154640005 2023-03-25,04:03:40.000,84,11080103,13005,0,1679717019,13158.35121249999,26.831032649999543,53614.53119328 2023-03-25,04:03:41.000,84,11080072,12525,0,1679717020,13158.27037677999,26.767590479998034,53614.482283440004 2023-03-25,04:03:42.000,84,11080138,12845,0,1679717021,13158.27037677999,26.66185353000037,53614.42638648001 2023-03-25,04:03:43.000,84,11080124,13005,0,1679717022,13158.203013679995,26.563165710002067,53614.39145088 2023-03-25,04:03:44.000,84,11080073,12805,0,1679717023,13158.142386889995,26.478576150002482,53614.30061832 2023-03-25,04:03:45.000,84,11080110,12565,0,1679717024,13158.09523272,26.429232239999692,53614.30760544001 2023-03-25,04:03:46.000,84,11080121,12925,0,1679717025,13158.04807854999,26.365790069998184,53614.19581152 2023-03-25,04:03:47.000,84,11080082,12605,0,1679717026,13157.994188069999,26.30939703000331,53614.13292744 2023-03-25,04:03:48.000,84,11080124,12925,0,1679717027,13157.953770209999,26.224807470003725,53614.04209488001 2023-03-25,04:03:49.000,84,11080083,12725,0,1679717028,13157.926824969989,26.13316878000478,53613.97222368001 2023-03-25,04:03:50.000,84,11080121,12965,0,1679717029,13157.859461869994,26.08382487000199,53613.85344264001 2023-03-25,04:03:51.000,84,11080126,12925,0,1679717030,13157.812307699998,26.020382700000482,53613.82549416001 2023-03-25,04:03:52.000,84,11080116,12805,0,1679717031,13157.738208289993,26.0344809599992,53613.77658432001 2023-03-25,04:03:53.000,84,11080054,12925,0,1679717032,13157.684317810003,25.978087920004327,53613.713700240005 2023-03-25,04:03:54.000,84,11080122,12605,0,1679717033,13157.657372569993,25.942842270000256,53613.60190632 2023-03-25,04:03:55.000,84,11080068,12965,0,1679717034,13157.536118989992,25.90759662000346,53613.53203512 2023-03-25,04:03:56.000,84,11080088,13085,0,1679717035,13157.482228510002,25.879400099998747,53613.43421544 2023-03-25,04:03:57.000,84,11080109,12965,0,1679717036,13157.495701129992,25.84415445000195,53613.5599836 2023-03-25,04:03:58.000,84,11080083,12805,0,1679717037,13157.462019580002,25.759564890002366,53613.46216392 2023-03-25,04:03:59.000,84,11080144,12765,0,1679717038,13157.320557070001,25.731368369997654,53613.28748592 2023-03-25,04:04:00.000,84,11080131,12845,0,1679717039,13157.340766000001,25.68202446000214,53613.27351168001 2023-03-25,04:04:01.000,84,11080044,12925,0,1679717040,13157.266666589996,25.66792620000342,53613.16870488 2023-03-25,04:04:02.000,84,11080118,12885,0,1679717041,13157.226248729996,25.66792620000342,53613.10582080001 2023-03-25,04:04:03.000,84,11080119,12925,0,1679717042,13157.15214931999,25.62563141999999,53613.091846560004 2023-03-25,04:04:04.000,84,11080092,12685,0,1679717043,13157.03763205,25.56923837999784,53612.91018144 2023-03-25,04:04:05.000,84,11080112,12725,0,1679717044,13156.99721419,25.533992730001046,53612.91716856001 2023-03-25,04:04:06.000,84,11080144,12925,0,1679717045,13156.90964215999,25.49874708000425,53612.81934888001 2023-03-25,04:04:07.000,84,11080135,12925,0,1679717046,13156.842279059994,25.477599689998897,53612.81934888001 2023-03-25,04:04:08.000,84,11080099,12885,0,1679717047,13156.694080239999,25.45645230000082,53612.637683760004 2023-03-25,04:04:09.000,84,11080132,12765,0,1679717048,13156.646926069989,25.40005925999867,53612.64467088 2023-03-25,04:04:10.000,84,11080098,13005,0,1679717049,13156.559354039993,25.378911870000593,53612.51890272 2023-03-25,04:04:11.000,84,11080127,12965,0,1679717050,13156.465045700003,25.378911870000593,53612.469992880004 2023-03-25,04:04:12.000,84,11080110,12965,0,1679717051,13156.310110569997,25.322518829998444,53612.38614744 2023-03-25,04:04:13.000,84,11080137,13125,0,1679717052,13156.296637949992,25.244978399998217,53612.323263360006 2023-03-25,04:04:14.000,84,11080069,12805,0,1679717053,13156.262956400002,25.22383101000014,53612.33025048 2023-03-25,04:04:15.000,84,11080155,12765,0,1679717054,13156.101284960001,25.16743796999799,53612.21845656 2023-03-25,04:04:16.000,84,11080092,13125,0,1679717055,13156.02044924,25.139241450000554,53612.14858536001 2023-03-25,04:04:17.000,84,11080077,13085,0,1679717056,13155.89919566,25.089897539997764,53612.036791440005 2023-03-25,04:04:18.000,84,11080061,12885,0,1679717057,13155.75773315,25.068750149999687,53611.918010400004 2023-03-25,04:04:19.000,84,11080126,13125,0,1679717058,13155.663424809994,25.03350450000289,53611.799229360004 2023-03-25,04:04:20.000,84,11080144,12885,0,1679717059,13155.623006949994,24.99825884999882,53611.81320360001 2023-03-25,04:04:21.000,84,11080123,12925,0,1679717060,13155.575852779999,24.927767549997952,53611.76429376001 2023-03-25,04:04:22.000,84,11080111,13125,0,1679717061,13155.360290859993,24.906620159999875,53611.58961576 2023-03-25,04:04:23.000,84,11080091,12765,0,1679717062,13155.286191449988,24.87842364000244,53611.51974456 2023-03-25,04:04:24.000,84,11080078,12885,0,1679717063,13155.191883109997,24.86432538000372,53611.45686048001 2023-03-25,04:04:25.000,84,11080097,13045,0,1679717064,13155.111047389997,24.82203060000029,53611.35904080001 2023-03-25,04:04:26.000,84,11080072,12885,0,1679717065,13155.050420599997,24.81498147000093,53611.30314384 2023-03-25,04:04:27.000,84,11080079,12765,0,1679717066,13154.976321189992,24.82203060000029,53611.23327264 2023-03-25,04:04:28.000,84,11080096,12845,0,1679717067,13154.888749159996,24.793834080002853,53611.14244008001 2023-03-25,04:04:29.000,84,11080081,12685,0,1679717068,13154.7809682,24.737441040000704,53611.06558176 2023-03-25,04:04:30.000,84,11080086,12765,0,1679717069,13154.69339616999,24.744490170000063,53610.981736320005 2023-03-25,04:04:31.000,84,11080084,12885,0,1679717070,13154.55193365999,24.688097129997914,53610.83500680001 2023-03-25,04:04:32.000,84,11080089,12685,0,1679717071,13154.545197349995,24.702195390003908,53610.85596816001 2023-03-25,04:04:33.000,84,11080062,13045,0,1679717072,13154.51825211,24.673998869999195,53610.8000712 2023-03-25,04:04:34.000,84,11080105,13085,0,1679717073,13154.37005328999,24.659900610000477,53610.6603288 2023-03-25,04:04:35.000,84,11080103,12925,0,1679717074,13154.322899119994,24.59645843999897,53610.541547759996 2023-03-25,04:04:36.000,84,11080073,12765,0,1679717075,13154.316162809999,24.603507569998328,53610.56949624001 2023-03-25,04:04:37.000,84,11080112,13045,0,1679717076,13154.282481259994,24.540065400004096,53610.52058640001 2023-03-25,04:04:38.000,84,11080088,12765,0,1679717077,13154.221854469994,24.540065400004096,53610.43674096 2023-03-25,04:04:39.000,84,11080146,12845,0,1679717078,13154.127546129988,24.46957410000323,53610.32494704 2023-03-25,04:04:40.000,84,11080103,13125,0,1679717079,13153.999556239993,24.490721490001306,53610.22712736 2023-03-25,04:04:41.000,84,11080103,12885,0,1679717080,13153.979347309993,24.45547584000451,53610.19917888 2023-03-25,04:04:42.000,84,11080110,12885,0,1679717081,13153.938929449992,24.427279319999798,53610.15026904 2023-03-25,04:04:43.000,84,11080084,13045,0,1679717082,13153.905247900002,24.434328449999157,53610.10834632 2023-03-25,04:04:44.000,84,11080150,12725,0,1679717083,13153.810939559997,24.392033670003002,53610.05943648 2023-03-25,04:04:45.000,84,11080083,12845,0,1679717084,13153.790730629997,24.392033670003002,53609.975591040005 2023-03-25,04:04:46.000,84,11080113,13085,0,1679717085,13153.750312769997,24.39908280000236,53609.94065544 2023-03-25,04:04:47.000,84,11080153,12885,0,1679717086,13153.649268119996,24.328591500001494,53609.8917456 2023-03-25,04:04:48.000,84,11080063,13045,0,1679717087,13153.568432399996,24.328591500001494,53609.86379712 2023-03-25,04:04:49.000,84,11080122,12725,0,1679717088,13153.45391512999,24.314493240002776,53609.71008048001 2023-03-25,04:04:50.000,84,11080112,13125,0,1679717089,13153.33939786,24.279247589998704,53609.66117064001 2023-03-25,04:04:51.000,84,11080144,12965,0,1679717090,13153.31245261999,24.265149329999986,53609.60527368 2023-03-25,04:04:52.000,84,11080147,13125,0,1679717091,13153.305716309995,24.279247589998704,53609.73104184001 2023-03-25,04:04:53.000,84,11080084,12925,0,1679717092,13153.21814428,24.265149329999986,53609.68213200001 2023-03-25,04:04:54.000,84,11080117,12885,0,1679717093,13153.123835939994,24.272198459999345,53609.63322216001 2023-03-25,04:04:55.000,84,11080125,12845,0,1679717094,13153.049736529989,24.21580542000447,53609.591299440006 2023-03-25,04:04:56.000,84,11080112,12925,0,1679717095,13152.989109739989,24.23695281000255,53609.472518400005 2023-03-25,04:04:57.000,84,11080057,13205,0,1679717096,13152.975637119998,24.23695281000255,53609.46553128001 2023-03-25,04:04:58.000,84,11080130,12845,0,1679717097,13152.813965679998,24.265149329999986,53609.367711599996 2023-03-25,04:04:59.000,84,11080104,13045,0,1679717098,13152.861119849993,24.24400194000191,53609.402647200004 2023-03-25,04:05:00.000,84,11080087,12645,0,1679717099,13152.800493059993,24.21580542000447,53609.34675024001 2023-03-25,04:05:01.000,84,11080104,12765,0,1679717100,13152.800493059993,24.22990368000319,53609.2629048 2023-03-25,04:05:02.000,84,11080072,12765,0,1679717101,13152.793756749998,24.23695281000255,53609.255917680006 2023-03-25,04:05:03.000,84,11080092,12925,0,1679717102,13152.780284129993,24.23695281000255,53609.29784040001 2023-03-25,04:05:04.000,84,11080141,12845,0,1679717103,13152.665766860002,24.23695281000255,53609.14412376 2023-03-25,04:05:05.000,84,11080088,12805,0,1679717104,13152.733129959997,24.22285455000383,53609.234956320004 2023-03-25,04:05:06.000,84,11080124,12965,0,1679717105,13152.719657339992,24.208756289997837,53609.15809800001 2023-03-25,04:05:07.000,84,11080082,12965,0,1679717106,13152.733129959997,24.23695281000255,53609.1930336 2023-03-25,04:05:08.000,84,11080146,12725,0,1679717107,13152.679239479992,24.23695281000255,53609.10918816001 2023-03-25,04:05:09.000,84,11080099,13085,0,1679717108,13152.746602580002,24.24400194000191,53609.14412376 2023-03-25,04:05:10.000,84,11080090,12765,0,1679717109,13152.793756749998,24.265149329999986,53609.16508512 2023-03-25,04:05:11.000,84,11080088,12805,0,1679717110,13152.679239479992,24.293345850004698,53609.088226800006 2023-03-25,04:05:12.000,84,11080124,12765,0,1679717111,13152.712921029997,24.342689760000212,53609.15111088 2023-03-25,04:05:13.000,84,11080096,13205,0,1679717112,13152.632085309997,24.342689760000212,53609.08123968001 2023-03-25,04:05:14.000,84,11080110,12765,0,1679717113,13152.638821619992,24.377935410004284,53609.0532912 2023-03-25,04:05:15.000,84,11080085,12925,0,1679717114,13152.611876379997,24.434328449999157,53609.08123968001 2023-03-25,04:05:16.000,84,11080051,12805,0,1679717115,13152.692712099997,24.427279319999798,53609.17207224 2023-03-25,04:05:17.000,84,11080130,12645,0,1679717116,13152.652294239997,24.497770620000665,53609.200020719996 2023-03-25,04:05:18.000,84,11080050,13125,0,1679717117,13152.618612689992,24.5259671399981,53609.200020719996 2023-03-25,04:05:19.000,84,11080121,12965,0,1679717118,13152.531040659997,24.547114530003455,53609.13014952001 2023-03-25,04:05:20.000,84,11080079,13165,0,1679717119,13152.537776969992,24.568261920001532,53609.1930336 2023-03-25,04:05:21.000,84,11080123,12485,0,1679717120,13152.524304350001,24.58236018000025,53609.20700784001 2023-03-25,04:05:22.000,84,11080127,12965,0,1679717121,13152.490622799996,24.617605830004322,53609.24194344 2023-03-25,04:05:23.000,84,11080107,12765,0,1679717122,13152.409787079996,24.64580235000176,53609.21399496 2023-03-25,04:05:24.000,84,11080086,13005,0,1679717123,13152.429996009996,24.673998869999195,53609.22796920001 2023-03-25,04:05:25.000,84,11080108,12965,0,1679717124,13152.443468630001,24.688097129997914,53609.29085328 2023-03-25,04:05:26.000,84,11080098,12765,0,1679717125,13152.429996009996,24.737441040000704,53609.28386616 2023-03-25,04:05:27.000,84,11080145,12965,0,1679717126,13152.376105529991,24.800883210002212,53609.367711599996 2023-03-25,04:05:28.000,84,11080114,12885,0,1679717127,13152.369369219996,24.82203060000029,53609.33976312 2023-03-25,04:05:29.000,84,11080135,12965,0,1679717128,13152.28179719,24.82907972999965,53609.29784040001 2023-03-25,04:05:30.000,84,11080113,13165,0,1679717129,13152.308742429996,24.850227119997726,53609.32578888001 2023-03-25,04:05:31.000,84,11080146,12885,0,1679717130,13152.30200612,24.86432538000372,53609.41662144001 2023-03-25,04:05:32.000,84,11080095,13085,0,1679717131,13152.20096147,24.906620159999875,53609.38168584 2023-03-25,04:05:33.000,84,11080101,12925,0,1679717132,13152.268324569995,24.899571030000516,53609.47950552 2023-03-25,04:05:34.000,84,11080130,12925,0,1679717133,13152.26158826,24.920718419998593,53609.51444112001 2023-03-25,04:05:35.000,84,11080142,12645,0,1679717134,13152.187488849995,24.963013200002024,53609.47950552 2023-03-25,04:05:36.000,84,11080076,13005,0,1679717135,13152.17401622999,24.977111460000742,53609.47950552 2023-03-25,04:05:37.000,84,11080076,12885,0,1679717136,13152.13359836999,24.99120971999946,53609.52841536 2023-03-25,04:05:38.000,84,11080098,12605,0,1679717137,13152.11338943999,24.99825884999882,53609.59828656 2023-03-25,04:05:39.000,84,11080094,13045,0,1679717138,13152.025817409994,25.03350450000289,53609.535402479996 2023-03-25,04:05:40.000,84,11080103,12765,0,1679717139,13152.01234478999,25.075799279999046,53609.591299440006 2023-03-25,04:05:41.000,84,11080106,12685,0,1679717140,13151.99213585999,25.082848409998405,53609.68213200001 2023-03-25,04:05:42.000,84,11080162,12845,0,1679717141,13151.91130013999,25.146290579999913,53609.61924792 2023-03-25,04:05:43.000,84,11080113,12645,0,1679717142,13151.843937039994,25.16038883999863,53609.703093359996 2023-03-25,04:05:44.000,84,11080124,12845,0,1679717143,13151.756365009998,25.20973275000142,53609.7170676 2023-03-25,04:05:45.000,84,11080104,12925,0,1679717144,13151.742892389993,25.27317492000293,53609.77296456 2023-03-25,04:05:46.000,84,11080104,13045,0,1679717145,13151.655320359998,25.287273180001648,53609.84283576 2023-03-25,04:05:47.000,84,11080121,12605,0,1679717146,13151.668792979988,25.315469699999085,53609.856810000005 2023-03-25,04:05:48.000,84,11080121,12885,0,1679717147,13151.614902499998,25.39301012999931,53609.84283576 2023-03-25,04:05:49.000,84,11080109,12685,0,1679717148,13151.587957260002,25.378911870000593,53609.8917456 2023-03-25,04:05:50.000,84,11080044,13045,0,1679717149,13151.561012019993,25.435304910002742,53609.9616168 2023-03-25,04:05:51.000,84,11080088,13085,0,1679717150,13151.520594159992,25.4423540400021,53609.95462968 2023-03-25,04:05:52.000,84,11080112,12965,0,1679717151,13151.426285820002,25.4423540400021,53609.94764256001 2023-03-25,04:05:53.000,84,11080077,13085,0,1679717152,13151.352186409997,25.49169795000489,53610.01751376001 2023-03-25,04:05:54.000,84,11080059,13085,0,1679717153,13151.298295929992,25.533992730001046,53610.031488 2023-03-25,04:05:55.000,84,11080058,12725,0,1679717154,13151.305032240001,25.604484030001913,53610.13629480001 2023-03-25,04:05:56.000,84,11080101,12845,0,1679717155,13151.264614380001,25.62563141999999,53610.1013592 2023-03-25,04:05:57.000,84,11080059,13125,0,1679717156,13151.237669139991,25.66792620000342,53610.18520464001 2023-03-25,04:05:58.000,84,11080115,13045,0,1679717157,13151.251141759996,25.696122720000858,53610.241101600004 2023-03-25,04:05:59.000,84,11080101,13125,0,1679717158,13151.10294294,25.787761409999803,53610.22712736 2023-03-25,04:06:00.000,84,11080097,13005,0,1679717159,13151.089470319996,25.823007060003874,53610.29699856 2023-03-25,04:06:01.000,84,11080023,12605,0,1679717160,13151.01537090999,25.886449229998107,53610.2760372 2023-03-25,04:06:02.000,84,11080083,12805,0,1679717161,13151.01537090999,25.992186180003046,53610.38783112 2023-03-25,04:06:03.000,84,11080092,12685,0,1679717162,13150.99516197999,26.02743182999984,53610.40180536001 2023-03-25,04:06:04.000,84,11080097,12925,0,1679717163,13150.88064471,26.09792313000071,53610.359882640005 2023-03-25,04:06:05.000,84,11080115,13125,0,1679717164,13150.89411732999,26.189561819999653,53610.47167656001 2023-03-25,04:06:06.000,84,11080101,12765,0,1679717165,13150.88064471,26.189561819999653,53610.52058640001 2023-03-25,04:06:07.000,84,11080123,12805,0,1679717166,13150.786336369994,26.27415137999924,53610.56949624001 2023-03-25,04:06:08.000,84,11080069,12605,0,1679717167,13150.725709579994,26.344642680000106,53610.61141896 2023-03-25,04:06:09.000,84,11080112,13045,0,1679717168,13150.644873859994,26.415133980000974,53610.541547759996 2023-03-25,04:06:10.000,84,11080095,12965,0,1679717169,13150.557301829998,26.49972354000056,53610.53456064 2023-03-25,04:06:11.000,84,11080100,13245,0,1679717170,13150.462993489993,26.55611658000271,53610.6253932 2023-03-25,04:06:12.000,84,11080094,12725,0,1679717171,13150.469729799988,26.598411359998863,53610.67430304 2023-03-25,04:06:13.000,84,11080097,12845,0,1679717172,13150.348476220002,26.68300091999845,53610.70225152 2023-03-25,04:06:14.000,84,11080108,12805,0,1679717173,13150.375421459998,26.77463961000467,53610.8000712 2023-03-25,04:06:15.000,84,11080140,12805,0,1679717174,13150.314794669997,26.78168874000403,53610.83500680001 2023-03-25,04:06:16.000,84,11080056,12805,0,1679717175,13150.247431570002,26.8380817799989,53610.814045440005 2023-03-25,04:06:17.000,84,11080072,13005,0,1679717176,13150.227222640002,26.880376560002333,53610.84898104 2023-03-25,04:06:18.000,84,11080082,12685,0,1679717177,13150.153123229997,26.922671339998487,53610.82103256 2023-03-25,04:06:19.000,84,11080057,12605,0,1679717178,13150.119441679992,27.042506550002145,53610.95378784001 2023-03-25,04:06:20.000,84,11080087,12525,0,1679717179,13150.126177990001,27.0848013299983,53610.96077496 2023-03-25,04:06:21.000,84,11080100,13005,0,1679717180,13150.085760130001,27.09185045999766,53611.05859464 2023-03-25,04:06:22.000,84,11080103,12765,0,1679717181,13150.011660719996,27.169390889997885,53611.12147872001 2023-03-25,04:06:23.000,84,11080137,12765,0,1679717182,13149.96450655,27.225783930000034,53611.1144916 2023-03-25,04:06:24.000,84,11080082,12965,0,1679717183,13149.870198209996,27.261029580004106,53610.98872344 2023-03-25,04:06:25.000,84,11080116,12885,0,1679717184,13149.789362489995,27.331520879997697,53611.1144916 2023-03-25,04:06:26.000,84,11080104,13165,0,1679717185,13149.76241725,27.36676653000177,53611.12846584 2023-03-25,04:06:27.000,84,11080142,12885,0,1679717186,13149.72199939,27.465454350000073,53611.149427200005 2023-03-25,04:06:28.000,84,11080088,12765,0,1679717187,13149.6613726,27.472503479999432,53611.198337040005 2023-03-25,04:06:29.000,84,11080105,12805,0,1679717188,13149.65463628999,27.55004390999966,53611.268208240006 2023-03-25,04:06:30.000,84,11080132,13365,0,1679717189,13149.627691049995,27.606436950001807,53611.26122112001 2023-03-25,04:06:31.000,84,11080109,12765,0,1679717190,13149.56032795,27.634633469999244,53611.30314384 2023-03-25,04:06:32.000,84,11080055,12805,0,1679717191,13149.51317377999,27.698075640000752,53611.3241052 2023-03-25,04:06:33.000,84,11080134,12925,0,1679717192,13149.391920199989,27.747419550003542,53611.31013096001 2023-03-25,04:06:34.000,84,11080062,12885,0,1679717193,13149.385183889994,27.77561607000098,53611.30314384 2023-03-25,04:06:35.000,84,11080091,12965,0,1679717194,13149.284139239993,27.839058240002487,53611.3939764 2023-03-25,04:06:36.000,84,11080078,12965,0,1679717195,13149.284139239993,27.916598670002713,53611.40096352 2023-03-25,04:06:37.000,84,11080134,13005,0,1679717196,13149.223512449993,27.874303889999283,53611.42192488 2023-03-25,04:06:38.000,84,11080067,12845,0,1679717197,13149.115731489997,28.015286490001017,53611.414937760004 2023-03-25,04:06:39.000,84,11080120,12885,0,1679717198,13148.981005289992,28.071679530003166,53611.3939764 2023-03-25,04:06:40.000,84,11080134,13125,0,1679717199,13148.933851119997,28.11397430999932,53611.38000216 2023-03-25,04:06:41.000,84,11080043,13285,0,1679717200,13148.74523444,28.17036735000147,53611.268208240006 2023-03-25,04:06:42.000,84,11080120,12685,0,1679717201,13148.778915989991,28.198563869998907,53611.3939764 2023-03-25,04:06:43.000,84,11080137,12805,0,1679717202,13148.718289199991,28.23380952000298,53611.44288624 2023-03-25,04:06:44.000,84,11080084,12725,0,1679717203,13148.62398086,28.29020255999785,53611.3939764 2023-03-25,04:06:45.000,84,11080055,12925,0,1679717204,13148.55661775999,28.367742989998078,53611.42192488 2023-03-25,04:06:46.000,84,11080085,12925,0,1679717205,13148.53640882999,28.438234289998945,53611.435899120006 2023-03-25,04:06:47.000,84,11080100,13165,0,1679717206,13148.45557310999,28.473479940003017,53611.45686048001 2023-03-25,04:06:48.000,84,11080084,12685,0,1679717207,13148.33431952999,28.536922110004525,53611.44288624 2023-03-25,04:06:49.000,84,11080054,12885,0,1679717208,13148.219802259999,28.607413409998117,53611.366027920005 2023-03-25,04:06:50.000,84,11080083,13125,0,1679717209,13148.192857019989,28.692002969997702,53611.3939764 2023-03-25,04:06:51.000,84,11080065,12965,0,1679717210,13148.192857019989,28.75544513999921,53611.3939764 2023-03-25,04:06:52.000,84,11080037,13045,0,1679717211,13148.098548679998,28.825936440000078,53611.35904080001 2023-03-25,04:06:53.000,84,11080090,12805,0,1679717212,13148.125493919993,28.81183818000136,53611.3939764 2023-03-25,04:06:54.000,84,11080101,12965,0,1679717213,13148.058130819998,28.903476870000304,53611.40795064001 2023-03-25,04:06:55.000,84,11080097,12965,0,1679717214,13148.037921889998,28.938722520004376,53611.3939764 2023-03-25,04:06:56.000,84,11080083,12765,0,1679717215,13147.930140930002,29.009213819997967,53611.38000216 2023-03-25,04:06:57.000,84,11080095,12685,0,1679717216,13147.950349860002,29.086754249998194,53611.40795064001 2023-03-25,04:06:58.000,84,11080100,12725,0,1679717217,13147.896459379997,29.185442070003774,53611.35904080001 2023-03-25,04:06:59.000,84,11080090,12805,0,1679717218,13147.815623659997,29.21363859000121,53611.33807944001 2023-03-25,04:07:00.000,84,11080078,12925,0,1679717219,13147.781942109992,29.248884239998006,53611.33109232 2023-03-25,04:07:01.000,84,11080125,12885,0,1679717220,13147.795414729997,29.326424669998232,53611.35205368 2023-03-25,04:07:02.000,84,11080108,12965,0,1679717221,13147.822359969992,29.40396509999846,53611.37301504 2023-03-25,04:07:03.000,84,11080141,12965,0,1679717222,13147.707842700001,29.474456399999326,53611.38698928001 2023-03-25,04:07:04.000,84,11080142,12805,0,1679717223,13147.627006980001,29.580193350004265,53611.35904080001 2023-03-25,04:07:05.000,84,11080114,13045,0,1679717224,13147.519226019991,29.650684649997856,53611.33807944001 2023-03-25,04:07:06.000,84,11080090,13125,0,1679717225,13147.472071849996,29.714126819999365,53611.268208240006 2023-03-25,04:07:07.000,84,11080071,12805,0,1679717226,13147.492280779996,29.79166724999959,53611.35904080001 2023-03-25,04:07:08.000,84,11080137,12805,0,1679717227,13147.38449982,29.876256809999177,53611.31013096001 2023-03-25,04:07:09.000,84,11080096,12845,0,1679717228,13147.32387303,29.946748110000044,53611.33109232 2023-03-25,04:07:10.000,84,11080065,12965,0,1679717229,13147.27671885999,29.996092020002834,53611.29615672 2023-03-25,04:07:11.000,84,11080085,12765,0,1679717230,13147.18241052,30.08773071000178,53611.23327264 2023-03-25,04:07:12.000,84,11080066,12885,0,1679717231,13147.168937899994,30.193467659999442,53611.268208240006 2023-03-25,04:07:13.000,84,11080150,12765,0,1679717232,13147.088102179994,30.292155479997746,53611.26122112001 2023-03-25,04:07:14.000,84,11080068,12765,0,1679717233,13147.101574799999,30.348548519999895,53611.28916960001 2023-03-25,04:07:15.000,84,11080061,12925,0,1679717234,13147.067893249994,30.454285470004834,53611.3241052 2023-03-25,04:07:16.000,84,11080063,12925,0,1679717235,13146.980321219999,30.531825899997784,53611.28218248 2023-03-25,04:07:17.000,84,11080108,12925,0,1679717236,13146.953375979989,30.567071550001856,53611.28916960001 2023-03-25,04:07:18.000,84,11080120,12885,0,1679717237,13146.939903359998,30.679857629998878,53611.31013096001 2023-03-25,04:07:19.000,84,11080155,12885,0,1679717238,13146.859067639998,30.729201540001668,53611.26122112001 2023-03-25,04:07:20.000,84,11080124,12925,0,1679717239,13146.818649779998,30.813791100001254,53611.26122112001 2023-03-25,04:07:21.000,84,11080128,12925,0,1679717240,13146.771495610003,30.89838066000084,53611.23327264 2023-03-25,04:07:22.000,84,11080118,12965,0,1679717241,13146.737814059998,30.95477370000299,53611.30314384 2023-03-25,04:07:23.000,84,11080092,12845,0,1679717242,13146.663714649992,31.01116673999786,53611.22628552 2023-03-25,04:07:24.000,84,11080078,12845,0,1679717243,13146.656978339997,31.088707169998088,53611.247246880004 2023-03-25,04:07:25.000,84,11080129,12765,0,1679717244,13146.609824170002,31.145100210000237,53611.254234 2023-03-25,04:07:26.000,84,11080128,12965,0,1679717245,13146.555933689997,31.279033680002613,53611.23327264 2023-03-25,04:07:27.000,84,11080109,12925,0,1679717246,13146.528988450002,31.33542672000476,53611.26122112001 2023-03-25,04:07:28.000,84,11080087,12765,0,1679717247,13146.495306899997,31.434114540003065,53611.198337040005 2023-03-25,04:07:29.000,84,11080115,12805,0,1679717248,13146.394262249996,31.504605840003933,53611.198337040005 2023-03-25,04:07:30.000,84,11080115,12925,0,1679717249,13146.374053319996,31.58214627000416,53611.17737568 2023-03-25,04:07:31.000,84,11080062,12845,0,1679717250,13146.32689915,31.673784960003104,53611.21929840001 2023-03-25,04:07:32.000,84,11080096,12765,0,1679717251,13146.32689915,31.74427626000397,53611.28218248 2023-03-25,04:07:33.000,84,11080082,12925,0,1679717252,13146.299953909991,31.81476756000484,53611.19134992001 2023-03-25,04:07:34.000,84,11080115,13125,0,1679717253,13146.313426529996,31.89230798999779,53611.26122112001 2023-03-25,04:07:35.000,84,11080127,12885,0,1679717254,13146.25953604999,31.92755364000186,53611.198337040005 2023-03-25,04:07:36.000,84,11080166,12965,0,1679717255,13146.192172949995,32.00509407000209,53611.149427200005 2023-03-25,04:07:37.000,84,11080118,12885,0,1679717256,13146.17870032999,32.08968363000167,53611.10750448 2023-03-25,04:07:38.000,84,11080065,12965,0,1679717257,13146.212381879996,32.18132232000062,53611.17737568 2023-03-25,04:07:39.000,84,11080110,12925,0,1679717258,13146.16522771,32.258862750000844,53611.198337040005 2023-03-25,04:07:40.000,84,11080057,13125,0,1679717259,13146.151755089995,32.35050143999979,53611.21929840001 2023-03-25,04:07:41.000,84,11080099,13045,0,1679717260,13146.14501878,32.40689448000194,53611.212311279996 2023-03-25,04:07:42.000,84,11080109,12725,0,1679717261,13146.18543664,32.49853317000088,53611.21929840001 2023-03-25,04:07:43.000,84,11080117,12965,0,1679717262,13146.18543664,32.56197534000239,53611.20532416 2023-03-25,04:07:44.000,84,11080076,12725,0,1679717263,13146.17870032999,32.604270119998546,53611.17737568 2023-03-25,04:07:45.000,84,11080101,12885,0,1679717264,13146.17870032999,32.660663160000695,53611.16340144 2023-03-25,04:07:46.000,84,11080077,12885,0,1679717265,13146.21911818999,32.75230184999964,53611.10750448 2023-03-25,04:07:47.000,84,11080122,13005,0,1679717266,13146.293217599996,32.82279315000051,53611.23327264 2023-03-25,04:07:48.000,84,11080054,12765,0,1679717267,13146.293217599996,32.90738271000009,53611.22628552 2023-03-25,04:07:49.000,84,11080101,13005,0,1679717268,13146.24606343,32.94967749000352,53611.15641432 2023-03-25,04:07:50.000,84,11080109,12925,0,1679717269,13146.320162839991,33.02721792000375,53611.17038856001 2023-03-25,04:07:51.000,84,11080126,13085,0,1679717270,13146.407734870001,33.069512699999905,53611.22628552 2023-03-25,04:07:52.000,84,11080130,13125,0,1679717271,13146.394262249996,33.15410225999949,53611.212311279996 2023-03-25,04:07:53.000,84,11080097,12725,0,1679717272,13146.434680109996,33.23164268999972,53611.19134992001 2023-03-25,04:07:54.000,84,11080127,12925,0,1679717273,13146.461625349992,33.302133990000584,53611.212311279996 2023-03-25,04:07:55.000,84,11080122,12925,0,1679717274,13146.508779520002,33.39377267999953,53611.19134992001 2023-03-25,04:07:56.000,84,11080075,12845,0,1679717275,13146.609824170002,33.45016572000168,53611.26122112001 2023-03-25,04:07:57.000,84,11080104,12965,0,1679717276,13146.710868820002,33.50655876000383,53611.33807944001 2023-03-25,04:07:58.000,84,11080088,12845,0,1679717277,13146.758022989998,33.58409919000405,53611.26122112001 2023-03-25,04:07:59.000,84,11080103,12965,0,1679717278,13146.717605129998,33.654590489997645,53611.254234 2023-03-25,04:08:00.000,84,11080106,12925,0,1679717279,13146.737814059998,33.746229180003866,53611.254234 2023-03-25,04:08:01.000,84,11080063,12965,0,1679717280,13146.778231919998,33.80262221999874,53611.26122112001 2023-03-25,04:08:02.000,84,11080055,13125,0,1679717281,13146.865803949993,33.85196613000153,53611.29615672 2023-03-25,04:08:03.000,84,11080073,12965,0,1679717282,13146.886012879993,33.929506560001755,53611.247246880004 2023-03-25,04:08:04.000,84,11080092,13005,0,1679717283,13146.859067639998,33.95770307999919,53611.268208240006 2023-03-25,04:08:05.000,84,11080084,13045,0,1679717284,13146.926430739994,34.01409612000134,53611.29615672 2023-03-25,04:08:06.000,84,11080115,13125,0,1679717285,13146.993793839989,34.049341769998136,53611.33109232 2023-03-25,04:08:07.000,84,11080092,12805,0,1679717286,13147.027475389994,34.105734810000286,53611.30314384 2023-03-25,04:08:08.000,84,11080120,12885,0,1679717287,13147.05442062999,34.12688219999836,53611.317118080005 2023-03-25,04:08:09.000,84,11080074,13005,0,1679717288,13147.014002769989,34.19737349999923,53611.28218248 2023-03-25,04:08:10.000,84,11080087,13125,0,1679717289,13147.12178373,34.22557002000394,53611.3241052 2023-03-25,04:08:11.000,84,11080085,12725,0,1679717290,13147.168937899994,34.289012189998175,53611.40096352 2023-03-25,04:08:12.000,84,11080111,12925,0,1679717291,13147.24303731,34.331306970001606,53611.3939764 2023-03-25,04:08:13.000,84,11080102,12885,0,1679717292,13147.23630099999,34.37360174999776,53611.38698928001 2023-03-25,04:08:14.000,84,11080110,12965,0,1679717293,13147.28345517,34.42999478999991,53611.38000216 2023-03-25,04:08:15.000,84,11080082,13125,0,1679717294,13147.29692778999,34.47228957000334,53611.35904080001 2023-03-25,04:08:16.000,84,11080094,12765,0,1679717295,13147.3036641,34.507535220000136,53611.40096352 2023-03-25,04:08:17.000,84,11080095,13045,0,1679717296,13147.310400409995,34.54278087000421,53611.40795064001 2023-03-25,04:08:18.000,84,11080102,13125,0,1679717297,13147.310400409995,34.570977390001644,53611.37301504 2023-03-25,04:08:19.000,84,11080081,12965,0,1679717298,13147.31713671999,34.64851782000187,53611.3241052 2023-03-25,04:08:20.000,84,11080067,12965,0,1679717299,13147.35755457999,34.71195999000338,53611.40096352 2023-03-25,04:08:21.000,84,11080063,13125,0,1679717300,13147.43839029999,34.803598680002324,53611.47083472 2023-03-25,04:08:22.000,84,11080118,12685,0,1679717301,13147.40470875,34.85294258999784,53611.38698928001 2023-03-25,04:08:23.000,84,11080108,12805,0,1679717302,13147.39797243999,34.94458128000406,53611.35904080001 2023-03-25,04:08:24.000,84,11080113,13085,0,1679717303,13147.391236129995,34.94458128000406,53611.23327264 2023-03-25,04:08:25.000,84,11080154,12845,0,1679717304,13147.40470875,35.00802344999829,53611.30314384 2023-03-25,04:08:26.000,84,11080124,12965,0,1679717305,13147.44512661,35.029170840003644,53611.35205368 2023-03-25,04:08:27.000,84,11080126,12925,0,1679717306,13147.39797243999,35.07851474999916,53611.30314384 2023-03-25,04:08:28.000,84,11080109,12885,0,1679717307,13147.39797243999,35.09966214000451,53611.27519536 2023-03-25,04:08:29.000,84,11080118,12965,0,1679717308,13147.46533554,35.141956920000666,53611.317118080005 2023-03-25,04:08:30.000,84,11080096,12845,0,1679717309,13147.41818136999,35.1701534399981,53611.30314384 2023-03-25,04:08:31.000,84,11080084,12845,0,1679717310,13147.42491768,35.17720257000474,53611.28218248 2023-03-25,04:08:32.000,84,11080091,13045,0,1679717311,13147.37776350999,35.17720257000474,53611.247246880004 2023-03-25,04:08:33.000,84,11080080,13165,0,1679717312,13147.35755457999,35.21949735000089,53611.21929840001 2023-03-25,04:08:34.000,84,11080122,12965,0,1679717313,13147.290191479995,35.191300830003456,53611.198337040005 2023-03-25,04:08:35.000,84,11080107,13125,0,1679717314,13147.21609206999,35.21949735000089,53611.1144916 2023-03-25,04:08:36.000,84,11080116,12845,0,1679717315,13147.19588313999,35.205399090002174,53611.14244008001 2023-03-25,04:08:37.000,84,11080109,12885,0,1679717316,13147.20261945,35.21949735000089,53611.16340144 2023-03-25,04:08:38.000,84,11080095,12725,0,1679717317,13147.168937899994,35.191300830003456,53611.15641432 2023-03-25,04:08:39.000,84,11080137,12805,0,1679717318,13147.061156939999,35.22654648000025,53611.079556000004 2023-03-25,04:08:40.000,84,11080112,12885,0,1679717319,13147.040948009999,35.198349960002815,53611.00269768001 2023-03-25,04:08:41.000,84,11080144,12965,0,1679717320,13146.926430739994,35.198349960002815,53610.92583936001 2023-03-25,04:08:42.000,84,11080075,12685,0,1679717321,13146.912958119989,35.1842517000041,53610.94680072 2023-03-25,04:08:43.000,84,11080081,12965,0,1679717322,13146.838858709998,35.212448220001534,53610.92583936001 2023-03-25,04:08:44.000,84,11080048,12845,0,1679717323,13146.764759299993,35.17720257000474,53610.84199392 2023-03-25,04:08:45.000,84,11080105,12765,0,1679717324,13146.764759299993,35.12080953000259,53610.79308408 2023-03-25,04:08:46.000,84,11080084,12685,0,1679717325,13146.771495610003,35.07851474999916,53610.8000712 2023-03-25,04:08:47.000,84,11080127,12885,0,1679717326,13146.663714649992,35.10671127000387,53610.7302 2023-03-25,04:08:48.000,84,11080100,12885,0,1679717327,13146.656978339997,35.05736736000108,53610.646354560005 2023-03-25,04:08:49.000,84,11080061,12925,0,1679717328,13146.535724759997,35.05736736000108,53610.555522 2023-03-25,04:08:50.000,84,11080104,12725,0,1679717329,13146.495306899997,34.99392518999957,53610.53456064 2023-03-25,04:08:51.000,84,11080075,12605,0,1679717330,13146.374053319996,35.00097431999893,53610.45770232 2023-03-25,04:08:52.000,84,11080095,12685,0,1679717331,13146.34710808,34.972777800001495,53610.33892128 2023-03-25,04:08:53.000,84,11080104,13005,0,1679717332,13146.360580699991,34.94458128000406,53610.44372808 2023-03-25,04:08:54.000,84,11080104,12725,0,1679717333,13146.25953604999,34.916384759999346,53610.373856879996 2023-03-25,04:08:55.000,84,11080037,12965,0,1679717334,13146.15849139999,34.89523737000127,53610.23411448001 2023-03-25,04:08:56.000,84,11080104,12845,0,1679717335,13146.050710439995,34.85294258999784,53610.1013592 2023-03-25,04:08:57.000,84,11080093,12925,0,1679717336,13145.99681995999,34.803598680002324,53610.16424328001 2023-03-25,04:08:58.000,84,11080095,12765,0,1679717337,13145.909247929994,34.76130389999889,53610.01751376001 2023-03-25,04:08:59.000,84,11080091,12925,0,1679717338,13145.794730659989,34.71900912000274,53609.905719840004 2023-03-25,04:09:00.000,84,11080112,12925,0,1679717339,13145.821675899999,34.690812599998026,53609.93366832 2023-03-25,04:09:01.000,84,11080139,12645,0,1679717340,13145.761049109999,34.690812599998026,53609.89873272001 2023-03-25,04:09:02.000,84,11080139,12805,0,1679717341,13145.761049109999,34.690812599998026,53609.82886152001 2023-03-25,04:09:03.000,84,11080122,12645,0,1679717342,13145.680213389998,34.64851782000187,53609.76597744 2023-03-25,04:09:04.000,84,11080070,12965,0,1679717343,13145.565696119993,34.63441956000315,53609.55636384 2023-03-25,04:09:05.000,84,11080121,12725,0,1679717344,13145.511805640002,34.556879130002926,53609.54238960001 2023-03-25,04:09:06.000,84,11080059,13045,0,1679717345,13145.498333019998,34.514584349999495,53609.56335096001 2023-03-25,04:09:07.000,84,11080089,12845,0,1679717346,13145.457915159997,34.4793387000027,53609.41662144001 2023-03-25,04:09:08.000,84,11080097,12765,0,1679717347,13145.417497299997,34.45819131000462,53609.32578888001 2023-03-25,04:09:09.000,84,11080123,12845,0,1679717348,13145.350134200002,34.387700010003755,53609.27687904001 2023-03-25,04:09:10.000,84,11080052,12605,0,1679717349,13145.350134200002,34.32425784000225,53609.20700784001 2023-03-25,04:09:11.000,84,11080134,12725,0,1679717350,13145.235616929996,34.31015958000353,53609.10220104 2023-03-25,04:09:12.000,84,11080096,13245,0,1679717351,13145.188462760001,34.2326191500033,53608.95547152 2023-03-25,04:09:13.000,84,11080068,12885,0,1679717352,13145.188462760001,34.19737349999923,53608.95547152 2023-03-25,04:09:14.000,84,11080103,12965,0,1679717353,13145.12783597,34.14098046000436,53608.801754880005 2023-03-25,04:09:15.000,84,11080080,12965,0,1679717354,13145.100890729991,34.098685680000926,53608.801754880005 2023-03-25,04:09:16.000,84,11080079,13005,0,1679717355,13145.134572279996,34.07753829000285,53608.78079352 2023-03-25,04:09:17.000,84,11080040,12805,0,1679717356,13145.114363349996,34.049341769998136,53608.72489656001 2023-03-25,04:09:18.000,84,11080058,12965,0,1679717357,13145.060472869991,34.02819438000006,53608.64803824 2023-03-25,04:09:19.000,84,11080100,12845,0,1679717358,13144.98637346,33.99294873000326,53608.52227008 2023-03-25,04:09:20.000,84,11080055,12685,0,1679717359,13144.98637346,33.985899600003904,53608.466373120005 2023-03-25,04:09:21.000,84,11080078,12925,0,1679717360,13144.89880142999,33.94360482000047,53608.36855344001 2023-03-25,04:09:22.000,84,11080086,12965,0,1679717361,13144.89880142999,33.85901526000089,53608.31964360001 2023-03-25,04:09:23.000,84,11080093,12845,0,1679717362,13144.912274049995,33.85196613000153,53608.32663072 2023-03-25,04:09:24.000,84,11080119,12925,0,1679717363,13144.90553774,33.7744257000013,53608.23579816 2023-03-25,04:09:25.000,84,11080089,12685,0,1679717364,13144.90553774,33.696885270001076,53608.17291408001 2023-03-25,04:09:26.000,84,11080096,12925,0,1679717365,13144.912274049995,33.68278701000236,53608.0401588 2023-03-25,04:09:27.000,84,11080088,13045,0,1679717366,13144.98637346,33.61229571000149,53607.99823608 2023-03-25,04:09:28.000,84,11080096,12685,0,1679717367,13144.993109769995,33.5629517999987,53607.93535200001 2023-03-25,04:09:29.000,84,11080103,12925,0,1679717368,13144.96616453,33.54885353999998,53607.85150656 2023-03-25,04:09:30.000,84,11080112,12805,0,1679717369,13144.91901035999,33.50655876000383,53607.725738400004 2023-03-25,04:09:31.000,84,11080087,12765,0,1679717370,13144.99984607999,33.44311659000232,53607.760674 2023-03-25,04:09:32.000,84,11080105,12965,0,1679717371,13145.06720918,33.44311659000232,53607.69778992001 2023-03-25,04:09:33.000,84,11080114,12685,0,1679717372,13145.013318699996,33.41492007000488,53607.66984144001 2023-03-25,04:09:34.000,84,11080117,12965,0,1679717373,13145.00658239,33.40082180999889,53607.70477704 2023-03-25,04:09:35.000,84,11080114,12765,0,1679717374,13144.97963714999,33.37262529000145,53607.64888008001 2023-03-25,04:09:36.000,84,11080106,12885,0,1679717375,13144.912274049995,33.36557616000209,53607.46721496 2023-03-25,04:09:37.000,84,11080107,13285,0,1679717376,13144.85838356999,33.39377267999953,53607.52311192001 2023-03-25,04:09:38.000,84,11080120,13125,0,1679717377,13144.88532881,33.36557616000209,53607.39734376 2023-03-25,04:09:39.000,84,11080059,12765,0,1679717378,13144.811229399995,33.33033050999802,53607.32048544 2023-03-25,04:09:40.000,84,11080096,12605,0,1679717379,13144.7438663,33.351477900003374,53607.3065112 2023-03-25,04:09:41.000,84,11080105,12845,0,1679717380,13144.770811539995,33.3162322499993,53607.25061424 2023-03-25,04:09:42.000,84,11080100,12845,0,1679717381,13144.78428416,33.295084860001225,53607.2715756 2023-03-25,04:09:43.000,84,11080112,12845,0,1679717382,13144.689975819994,33.26688834000379,53607.124846080005 2023-03-25,04:09:44.000,84,11080117,12645,0,1679717383,13144.65629426999,33.302133990000584,53607.1318332 2023-03-25,04:09:45.000,84,11080066,13005,0,1679717384,13144.582194859999,33.26688834000379,53607.08292336 2023-03-25,04:09:46.000,84,11080078,12765,0,1679717385,13144.541776999999,33.238691819999076,53606.9920908 2023-03-25,04:09:47.000,84,11080105,12885,0,1679717386,13144.508095449994,33.25983921000443,53607.01305216 2023-03-25,04:09:48.000,84,11080098,12685,0,1679717387,13144.454204969988,33.26688834000379,53606.90125824001 2023-03-25,04:09:49.000,84,11080112,12925,0,1679717388,13144.433996039988,33.252790079997794,53606.789464320005 2023-03-25,04:09:50.000,84,11080071,12965,0,1679717389,13144.427259729993,33.25983921000443,53606.838374160005 2023-03-25,04:09:51.000,84,11080078,12845,0,1679717390,13144.353160320003,33.26688834000379,53606.7475416 2023-03-25,04:09:52.000,84,11080093,12765,0,1679717391,13144.306006149993,33.302133990000584,53606.66369616001 2023-03-25,04:09:53.000,84,11080092,12885,0,1679717392,13144.238643049997,33.337379640004656,53606.59382496001 2023-03-25,04:09:54.000,84,11080114,13005,0,1679717393,13144.171279950002,33.35852703000273,53606.51696664001 2023-03-25,04:09:55.000,84,11080101,12845,0,1679717394,13144.151071020002,33.40082180999889,53606.48203104 2023-03-25,04:09:56.000,84,11080063,12805,0,1679717395,13144.157807329997,33.40787093999825,53606.47504392001 2023-03-25,04:09:57.000,84,11080074,12685,0,1679717396,13144.151071020002,33.44311659000232,53606.405172720006 2023-03-25,04:09:58.000,84,11080094,12965,0,1679717397,13144.124125779992,33.485411369998474,53606.32831440001 2023-03-25,04:09:59.000,84,11080076,12725,0,1679717398,13144.090444230002,33.49950963000447,53606.18158488001 2023-03-25,04:10:00.000,84,11080078,12965,0,1679717399,13144.063498989992,33.54885353999998,53606.12568792 2023-03-25,04:10:01.000,84,11080080,12845,0,1679717400,13143.962454339991,33.60524658000213,53606.02088112001 2023-03-25,04:10:02.000,84,11080098,12965,0,1679717401,13143.901827549991,33.68278701000236,53605.93703568 2023-03-25,04:10:03.000,84,11080084,13045,0,1679717402,13143.989399580001,33.703934400000435,53606.02088112001 2023-03-25,04:10:04.000,84,11080079,12605,0,1679717403,13143.928772790001,33.746229180003866,53605.94402280001 2023-03-25,04:10:05.000,84,11080108,12965,0,1679717404,13143.948981720001,33.79557308999938,53605.95799704 2023-03-25,04:10:06.000,84,11080114,12965,0,1679717405,13143.935509099996,33.80262221999874,53605.85319024001 2023-03-25,04:10:07.000,84,11080127,12925,0,1679717406,13143.996135889996,33.83081874000345,53605.81825464 2023-03-25,04:10:08.000,84,11080093,12965,0,1679717407,13144.016344819996,33.873113519999606,53605.72043496 2023-03-25,04:10:09.000,84,11080109,12965,0,1679717408,13143.989399580001,33.922457430002396,53605.63658952001 2023-03-25,04:10:10.000,84,11080125,12885,0,1679717409,13143.928772790001,33.95770307999919,53605.496847120005 2023-03-25,04:10:11.000,84,11080131,13085,0,1679717410,13143.942245409991,33.96475220999855,53605.55973120001 2023-03-25,04:10:12.000,84,11080071,12845,0,1679717411,13143.996135889996,33.985899600003904,53605.496847120005 2023-03-25,04:10:13.000,84,11080123,12925,0,1679717412,13144.056762679997,33.985899600003904,53605.48986000001 2023-03-25,04:10:14.000,84,11080099,12925,0,1679717413,13144.029817440001,33.99999786000262,53605.44095016001 2023-03-25,04:10:15.000,84,11080120,12765,0,1679717414,13143.982663269991,33.978850470004545,53605.41998880001 2023-03-25,04:10:16.000,84,11080070,12565,0,1679717415,13143.901827549991,34.00704699000198,53605.30120776001 2023-03-25,04:10:17.000,84,11080088,13325,0,1679717416,13143.82099182999,34.05639090000477,53605.182426720006 2023-03-25,04:10:18.000,84,11080092,13125,0,1679717417,13143.753628729995,34.07048916000349,53605.12652976 2023-03-25,04:10:19.000,84,11080052,12725,0,1679717418,13143.71994717999,34.07048916000349,53605.08460704001 2023-03-25,04:10:20.000,84,11080125,12885,0,1679717419,13143.76710135,34.05639090000477,53605.14749112 2023-03-25,04:10:21.000,84,11080080,12845,0,1679717420,13143.71994717999,34.05639090000477,53605.0706328 2023-03-25,04:10:22.000,84,11080114,12885,0,1679717421,13143.60542991,34.07048916000349,53604.95883888 2023-03-25,04:10:23.000,84,11080122,12685,0,1679717422,13143.55827573999,34.09163655000157,53604.92390328 2023-03-25,04:10:24.000,84,11080116,12765,0,1679717423,13143.39660429999,34.13393132999772,53604.76319952 2023-03-25,04:10:25.000,84,11080158,12845,0,1679717424,13143.39660429999,34.148029590003716,53604.74922528001 2023-03-25,04:10:26.000,84,11080119,12605,0,1679717425,13143.389867989994,34.119833069999004,53604.707302560004 2023-03-25,04:10:27.000,84,11080103,13045,0,1679717426,13143.329241199994,34.07753829000285,53604.63044424001 2023-03-25,04:10:28.000,84,11080118,13005,0,1679717427,13143.228196549993,34.105734810000286,53604.57454728 2023-03-25,04:10:29.000,84,11080102,12925,0,1679717428,13143.214723929988,34.08458742000221,53604.441792000005 2023-03-25,04:10:30.000,84,11080121,12805,0,1679717429,13143.181042379998,34.05639090000477,53604.441792000005 2023-03-25,04:10:31.000,84,11080125,13125,0,1679717430,13143.106942969993,34.03524350999942,53604.33698520001 2023-03-25,04:10:32.000,84,11080153,13205,0,1679717431,13143.012634630002,34.01409612000134,53604.26711400001 2023-03-25,04:10:33.000,84,11080120,12885,0,1679717432,13142.938535219997,34.02819438000006,53604.176281440006 2023-03-25,04:10:34.000,84,11080122,12885,0,1679717433,13142.824017949992,34.0211452500007,53604.12038448 2023-03-25,04:10:35.000,84,11080093,12605,0,1679717434,13142.797072709996,34.00704699000198,53604.01557768 2023-03-25,04:10:36.000,84,11080044,13205,0,1679717435,13142.790336400001,33.97180133999791,53604.05051328001 2023-03-25,04:10:37.000,84,11080112,12965,0,1679717436,13142.709500680001,33.95770307999919,53603.8478868 2023-03-25,04:10:38.000,84,11080100,12765,0,1679717437,13142.66908282,33.95065394999983,53603.7780156 2023-03-25,04:10:39.000,84,11080102,12845,0,1679717438,13142.56130185999,33.929506560001755,53603.6382732 2023-03-25,04:10:40.000,84,11080057,13005,0,1679717439,13142.493938759995,33.85901526000089,53603.58237624 2023-03-25,04:10:41.000,84,11080083,12965,0,1679717440,13142.392894109995,33.84491700000217,53603.47756944001 2023-03-25,04:10:42.000,84,11080101,13125,0,1679717441,13142.332267319995,33.873113519999606,53603.435646720005 2023-03-25,04:10:43.000,84,11080144,12925,0,1679717442,13142.231222669994,33.90835917000368,53603.30289144 2023-03-25,04:10:44.000,84,11080056,12685,0,1679717443,13142.076287539989,33.91540830000304,53603.100264960005 2023-03-25,04:10:45.000,84,11080097,12965,0,1679717444,13142.089760159994,33.91540830000304,53603.15616192 2023-03-25,04:10:46.000,84,11080079,12965,0,1679717445,13142.157123259989,33.873113519999606,53603.051355120006 2023-03-25,04:10:47.000,84,11080098,12765,0,1679717446,13142.029133369993,33.922457430002396,53603.0094324 2023-03-25,04:10:48.000,84,11080113,12685,0,1679717447,13141.981979199998,33.90131004000432,53602.9395612 2023-03-25,04:10:49.000,84,11080123,12805,0,1679717448,13141.840516689997,33.985899600003904,53602.75090896 2023-03-25,04:10:50.000,84,11080087,12925,0,1679717449,13141.813571450002,33.91540830000304,53602.6251408 2023-03-25,04:10:51.000,84,11080081,12765,0,1679717450,13141.725999419992,33.91540830000304,53602.597192320005 2023-03-25,04:10:52.000,84,11080131,13085,0,1679717451,13141.685581559992,33.90131004000432,53602.4853984 2023-03-25,04:10:53.000,84,11080083,12885,0,1679717452,13141.651900010002,33.922457430002396,53602.499372640006 2023-03-25,04:10:54.000,84,11080126,12965,0,1679717453,13141.631691080001,33.90131004000432,53602.42251432001 2023-03-25,04:10:55.000,84,11080094,12765,0,1679717454,13141.544119049991,33.85901526000089,53602.30373328001 2023-03-25,04:10:56.000,84,11080097,13045,0,1679717455,13141.476755949996,33.84491700000217,53602.212900720006 2023-03-25,04:10:57.000,84,11080121,12965,0,1679717456,13141.38918392,33.78852396000002,53602.15001664 2023-03-25,04:10:58.000,84,11080074,13125,0,1679717457,13141.36897499,33.73213091999787,53602.03822272001 2023-03-25,04:10:59.000,84,11080085,13125,0,1679717458,13141.26793034,33.72508178999851,53601.8914932 2023-03-25,04:11:00.000,84,11080127,12765,0,1679717459,13141.22751248,33.710983529999794,53601.89848032001 2023-03-25,04:11:01.000,84,11080084,13045,0,1679717460,13141.22077616999,33.66868875000364,53601.81463488 2023-03-25,04:11:02.000,84,11080089,12925,0,1679717461,13141.16014937999,33.68983614000172,53601.758737920005 2023-03-25,04:11:03.000,84,11080136,12805,0,1679717462,13141.05910472999,33.66868875000364,53601.67489248 2023-03-25,04:11:04.000,84,11080088,12685,0,1679717463,13140.951323769994,33.66163962000428,53601.55611144 2023-03-25,04:11:05.000,84,11080062,13165,0,1679717464,13140.823333879998,33.696885270001076,53601.45829176 2023-03-25,04:11:06.000,84,11080113,13085,0,1679717465,13140.755970779988,33.703934400000435,53601.36047208 2023-03-25,04:11:07.000,84,11080132,12885,0,1679717466,13140.702080299998,33.72508178999851,53601.31156224 2023-03-25,04:11:08.000,84,11080103,13285,0,1679717467,13140.654926130002,33.71803265999915,53601.19976832001 2023-03-25,04:11:09.000,84,11080069,12765,0,1679717468,13140.621244579997,33.73918005000451,53601.16483272 2023-03-25,04:11:10.000,84,11080112,12805,0,1679717469,13140.580826719997,33.753278310003225,53601.10893576001 2023-03-25,04:11:11.000,84,11080094,13125,0,1679717470,13140.540408859997,33.78147483000066,53600.99714184 2023-03-25,04:11:12.000,84,11080083,12925,0,1679717471,13140.520199929997,33.82376961000409,53600.93425776 2023-03-25,04:11:13.000,84,11080099,12965,0,1679717472,13140.439364209997,33.86606439000025,53600.76656688 2023-03-25,04:11:14.000,84,11080095,12765,0,1679717473,13140.473045760002,33.8096713499981,53600.73163128 2023-03-25,04:11:15.000,84,11080109,12925,0,1679717474,13140.446100519992,33.82376961000409,53600.73163128 2023-03-25,04:11:16.000,84,11080130,12645,0,1679717475,13140.439364209997,33.83081874000345,53600.55695328001 2023-03-25,04:11:17.000,84,11080118,13245,0,1679717476,13140.398946349997,33.84491700000217,53600.55695328001 2023-03-25,04:11:18.000,84,11080095,12765,0,1679717477,13140.446100519992,33.8096713499981,53600.45913360001 2023-03-25,04:11:19.000,84,11080129,12805,0,1679717478,13140.331583250001,33.8096713499981,53600.347339680004 2023-03-25,04:11:20.000,84,11080156,12765,0,1679717479,13140.304638009991,33.82376961000409,53600.249520000005 2023-03-25,04:11:21.000,84,11080093,12845,0,1679717480,13140.25074753,33.8096713499981,53600.20759728 2023-03-25,04:11:22.000,84,11080127,12605,0,1679717481,13140.244011219991,33.82376961000409,53600.14471320001 2023-03-25,04:11:23.000,84,11080067,12925,0,1679717482,13140.2305386,33.887211779998324,53600.10279048001 2023-03-25,04:11:24.000,84,11080101,12805,0,1679717483,13140.136230259996,33.887211779998324,53600.02593216001 2023-03-25,04:11:25.000,84,11080118,12925,0,1679717484,13140.10928502,33.936555690001114,53599.95606096001 2023-03-25,04:11:26.000,84,11080066,13085,0,1679717485,13140.116021329995,33.89426090999768,53599.94907384 2023-03-25,04:11:27.000,84,11080119,12925,0,1679717486,13139.994767749995,33.922457430002396,53599.80933144001 2023-03-25,04:11:28.000,84,11080116,13045,0,1679717487,13139.96108619999,33.90835917000368,53599.760421599996 2023-03-25,04:11:29.000,84,11080050,12885,0,1679717488,13139.893723099995,33.96475220999855,53599.760421599996 2023-03-25,04:11:30.000,84,11080099,12765,0,1679717489,13139.792678449994,33.96475220999855,53599.55779512 2023-03-25,04:11:31.000,84,11080112,12805,0,1679717490,13139.725315349999,33.99999786000262,53599.54382088 2023-03-25,04:11:32.000,84,11080102,12925,0,1679717491,13139.765733209999,33.99294873000326,53599.52285952001 2023-03-25,04:11:33.000,84,11080115,12765,0,1679717492,13139.691633799994,34.0211452500007,53599.480936800006 2023-03-25,04:11:34.000,84,11080115,12845,0,1679717493,13139.664688559998,33.985899600003904,53599.41805272 2023-03-25,04:11:35.000,84,11080067,12805,0,1679717494,13139.489544499993,33.99294873000326,53599.32023304 2023-03-25,04:11:36.000,84,11080060,12965,0,1679717495,13139.442390329998,34.04229263999878,53599.243374720005 2023-03-25,04:11:37.000,84,11080081,12925,0,1679717496,13139.401972469997,34.02819438000006,53599.17350352 2023-03-25,04:11:38.000,84,11080129,12765,0,1679717497,13139.348081989992,34.04229263999878,53599.10363232 2023-03-25,04:11:39.000,84,11080081,12925,0,1679717498,13139.179674239997,34.049341769998136,53599.04773536001 2023-03-25,04:11:40.000,84,11080114,13045,0,1679717499,13139.166201619992,34.105734810000286,53598.94991568001 2023-03-25,04:11:41.000,84,11080094,12725,0,1679717500,13139.145992689992,34.07048916000349,53598.94292856 2023-03-25,04:11:42.000,84,11080133,12805,0,1679717501,13139.05168435,34.112783939999645,53598.83812176 2023-03-25,04:11:43.000,84,11080111,12765,0,1679717502,13138.997793869996,34.119833069999004,53598.80318616001 2023-03-25,04:11:44.000,84,11080092,12805,0,1679717503,13138.9506397,34.19737349999923,53598.69837936 2023-03-25,04:11:45.000,84,11080072,13125,0,1679717504,13138.876540289995,34.148029590003716,53598.67043088 2023-03-25,04:11:46.000,84,11080147,12765,0,1679717505,13138.795704569995,34.19737349999923,53598.5376756 2023-03-25,04:11:47.000,84,11080086,12605,0,1679717506,13138.66097836999,34.26081567000074,53598.474791520006 2023-03-25,04:11:48.000,84,11080127,12685,0,1679717507,13138.674450989995,34.29606132000481,53598.53068848 2023-03-25,04:11:49.000,84,11080095,12605,0,1679717508,13138.519515859989,34.338356100000965,53598.34203624 2023-03-25,04:11:50.000,84,11080086,13005,0,1679717509,13138.519515859989,34.37360174999776,53598.36998472 2023-03-25,04:11:51.000,84,11080090,13085,0,1679717510,13138.425207519998,34.394749140003114,53598.27915216001 2023-03-25,04:11:52.000,84,11080073,12645,0,1679717511,13138.344371799998,34.44409304999863,53598.139409760006 2023-03-25,04:11:53.000,84,11080077,12925,0,1679717512,13138.263536079998,34.45114217999799,53598.12543552 2023-03-25,04:11:54.000,84,11080112,12765,0,1679717513,13138.229854529993,34.54278087000421,53598.00665448 2023-03-25,04:11:55.000,84,11080120,12845,0,1679717514,13138.169227739992,34.578026520001,53598.020628720005 2023-03-25,04:11:56.000,84,11080085,12925,0,1679717515,13138.155755120002,34.64851782000187,53598.02761584 2023-03-25,04:11:57.000,84,11080081,13045,0,1679717516,13138.155755120002,34.65556695000123,53597.98569312 2023-03-25,04:11:58.000,84,11080075,12685,0,1679717517,13138.088392019992,34.690812599998026,53597.9088348 2023-03-25,04:11:59.000,84,11080082,12925,0,1679717518,13138.081655709997,34.76130389999889,53597.852937840005 2023-03-25,04:12:00.000,84,11080091,12765,0,1679717519,13138.000819989997,34.83884432999912,53597.7690924 2023-03-25,04:12:01.000,84,11080093,13005,0,1679717520,13137.953665820001,34.87408998000319,53597.6992212 2023-03-25,04:12:02.000,84,11080068,12605,0,1679717521,13137.967138439992,34.930483019998064,53597.71319544 2023-03-25,04:12:03.000,84,11080117,12805,0,1679717522,13137.967138439992,34.95867954000278,53597.6642856 2023-03-25,04:12:04.000,84,11080120,12965,0,1679717523,13137.919984269996,34.979826930000854,53597.566465920005 2023-03-25,04:12:05.000,84,11080097,12925,0,1679717524,13137.946929509992,34.98687606000021,53597.53851744001 2023-03-25,04:12:06.000,84,11080090,13045,0,1679717525,13137.933456890001,35.05031823000172,53597.47563336 2023-03-25,04:12:07.000,84,11080110,13125,0,1679717526,13137.967138439992,35.05031823000172,53597.468646240006 2023-03-25,04:12:08.000,84,11080086,13005,0,1679717527,13137.946929509992,35.07851474999916,53597.43371064 2023-03-25,04:12:09.000,84,11080077,12965,0,1679717528,13137.906511649991,35.092613009997876,53597.36383944 2023-03-25,04:12:10.000,84,11080082,12805,0,1679717529,13137.919984269996,35.156055179999385,53597.32191672001 2023-03-25,04:12:11.000,84,11080078,12765,0,1679717530,13137.879566409996,35.212448220001534,53597.23807128 2023-03-25,04:12:12.000,84,11080082,12845,0,1679717531,13137.893039030001,35.212448220001534,53597.279994000004 2023-03-25,04:12:13.000,84,11080071,12885,0,1679717532,13137.919984269996,35.198349960002815,53597.25903264 2023-03-25,04:12:14.000,84,11080136,12685,0,1679717533,13137.913247960001,35.25474299999769,53597.20313568001 2023-03-25,04:12:15.000,84,11080082,13205,0,1679717534,13137.83241224,35.2829395200024,53597.14723872 2023-03-25,04:12:16.000,84,11080104,12845,0,1679717535,13137.852621170001,35.3181851699992,53596.965573600006 2023-03-25,04:12:17.000,84,11080078,12845,0,1679717536,13137.852621170001,35.33933256000455,53596.97954784 2023-03-25,04:12:18.000,84,11080102,12965,0,1679717537,13137.825675929991,35.36752908000199,53596.895702400005 2023-03-25,04:12:19.000,84,11080118,12845,0,1679717538,13137.859357479996,35.39572559999942,53596.91666376001 2023-03-25,04:12:20.000,84,11080072,13085,0,1679717539,13137.879566409996,35.39572559999942,53596.90268952 2023-03-25,04:12:21.000,84,11080112,12925,0,1679717540,13137.906511649991,35.44506951000221,53596.91666376001 2023-03-25,04:12:22.000,84,11080083,13005,0,1679717541,13137.940193199996,35.48736428999837,53596.90268952 2023-03-25,04:12:23.000,84,11080107,12685,0,1679717542,13137.980611059997,35.49441341999773,53596.8258312 2023-03-25,04:12:24.000,84,11080102,13125,0,1679717543,13137.980611059997,35.564904719998594,53596.76993424001 2023-03-25,04:12:25.000,84,11080089,12965,0,1679717544,13137.919984269996,35.58605211000395,53596.728011520005 2023-03-25,04:12:26.000,84,11080096,12685,0,1679717545,13137.987347369992,35.58605211000395,53596.71403728 2023-03-25,04:12:27.000,84,11080045,12965,0,1679717546,13138.041237849997,35.614248630001384,53596.70705016 2023-03-25,04:12:28.000,84,11080085,12845,0,1679717547,13138.007556299992,35.64949427999818,53596.6860888 2023-03-25,04:12:29.000,84,11080069,13125,0,1679717548,13138.047974159992,35.63539601999946,53596.6162176 2023-03-25,04:12:30.000,84,11080117,13005,0,1679717549,13138.128809879992,35.64949427999818,53596.65115320001 2023-03-25,04:12:31.000,84,11080111,13085,0,1679717550,13138.122073569997,35.67769080000289,53596.55333352001 2023-03-25,04:12:32.000,84,11080115,12845,0,1679717551,13138.108600949992,35.70588732000033,53596.51839792 2023-03-25,04:12:33.000,84,11080092,13005,0,1679717552,13138.182700359997,35.69178906000161,53596.560320640005 2023-03-25,04:12:34.000,84,11080086,12885,0,1679717553,13138.122073569997,35.7411329700044,53596.462500960006 2023-03-25,04:12:35.000,84,11080079,13165,0,1679717554,13138.149018809992,35.72703470999841,53596.45551384001 2023-03-25,04:12:36.000,84,11080088,12805,0,1679717555,13138.189436669993,35.75523123000312,53596.48346232001 2023-03-25,04:12:37.000,84,11080078,12725,0,1679717556,13138.223118219998,35.72703470999841,53596.43455248001 2023-03-25,04:12:38.000,84,11080090,12725,0,1679717557,13138.277008700003,35.80457513999863,53596.42057824 2023-03-25,04:12:39.000,84,11080155,13005,0,1679717558,13138.250063459993,35.80457513999863,53596.37865552 2023-03-25,04:12:40.000,84,11080111,12725,0,1679717559,13138.297217629988,35.839820790002705,53596.392629760005 2023-03-25,04:12:41.000,84,11080075,12965,0,1679717560,13138.357844419988,35.825722530003986,53596.31577144001 2023-03-25,04:12:42.000,84,11080070,12885,0,1679717561,13138.391525969993,35.790476879999915,53596.273848720004 2023-03-25,04:12:43.000,84,11080117,12805,0,1679717562,13138.303953939998,35.825722530003986,53596.21795176001 2023-03-25,04:12:44.000,84,11080131,13045,0,1679717563,13138.445416449998,35.81867340000463,53596.21795176001 2023-03-25,04:12:45.000,84,11080113,13005,0,1679717564,13138.512779549994,35.783427750000556,53596.3017972 2023-03-25,04:12:46.000,84,11080111,13005,0,1679717565,13138.485834309999,35.825722530003986,53596.23891312001 2023-03-25,04:12:47.000,84,11080072,12925,0,1679717566,13138.532988479994,35.80457513999863,53596.24590024001 2023-03-25,04:12:48.000,84,11080086,12925,0,1679717567,13138.55993371999,35.81867340000463,53596.19000328 2023-03-25,04:12:49.000,84,11080067,12925,0,1679717568,13138.553197409994,35.825722530003986,53596.15506768 2023-03-25,04:12:50.000,84,11080108,12765,0,1679717569,13138.593615269994,35.839820790002705,53596.11314496 2023-03-25,04:12:51.000,84,11080102,13005,0,1679717570,13138.634033129994,35.832771660003345,53596.14109344 2023-03-25,04:12:52.000,84,11080083,12925,0,1679717571,13138.68118729999,35.839820790002705,53596.14109344 2023-03-25,04:12:53.000,84,11080091,12885,0,1679717572,13138.70139622999,35.846869920002064,53596.11314496 2023-03-25,04:12:54.000,84,11080086,13005,0,1679717573,13138.72160515999,35.825722530003986,53596.11314496 2023-03-25,04:12:55.000,84,11080114,12925,0,1679717574,13138.654242059994,35.81867340000463,53596.0223124 2023-03-25,04:12:56.000,84,11080070,12805,0,1679717575,13138.68118729999,35.81162426999799,53595.96641544 2023-03-25,04:12:57.000,84,11080098,12885,0,1679717576,13138.74181408999,35.74818210000376,53595.97340256 2023-03-25,04:12:58.000,84,11080106,12885,0,1679717577,13138.714868849995,35.790476879999915,53595.938466960004 2023-03-25,04:12:59.000,84,11080090,12965,0,1679717578,13138.694659919995,35.74818210000376,53595.889557120005 2023-03-25,04:13:00.000,84,11080065,12885,0,1679717579,13138.72160515999,35.776378620001196,53595.88257000001 2023-03-25,04:13:01.000,84,11080128,13125,0,1679717580,13138.70813254,35.74818210000376,53595.840647280005 2023-03-25,04:13:02.000,84,11080087,12845,0,1679717581,13138.72160515999,35.70588732000033,53595.90353136001 2023-03-25,04:13:03.000,84,11080125,12845,0,1679717582,13138.66771468,35.71998557999905,53595.85462152 2023-03-25,04:13:04.000,84,11080098,12965,0,1679717583,13138.694659919995,35.69883819000097,53595.81968592 2023-03-25,04:13:05.000,84,11080102,13165,0,1679717584,13138.613824199994,35.663592540004174,53595.770776080004 2023-03-25,04:13:06.000,84,11080095,12925,0,1679717585,13138.62729682,35.64244514999882,53595.70090488 2023-03-25,04:13:07.000,84,11080065,12965,0,1679717586,13138.66771468,35.614248630001384,53595.74282760001 2023-03-25,04:13:08.000,84,11080074,12685,0,1679717587,13138.64076943999,35.53670820000116,53595.70090488 2023-03-25,04:13:09.000,84,11080104,12965,0,1679717588,13138.66097836999,35.52260994000244,53595.65199504 2023-03-25,04:13:10.000,84,11080101,12845,0,1679717589,13138.62056050999,35.49441341999773,53595.63103368 2023-03-25,04:13:11.000,84,11080097,13045,0,1679717590,13138.68118729999,35.46621690000029,53595.65199504 2023-03-25,04:13:12.000,84,11080071,12965,0,1679717591,13138.68792361,35.438020380002854,53595.624046560006 2023-03-25,04:13:13.000,84,11080107,12965,0,1679717592,13138.70813254,35.423922120004136,53595.57513672001 2023-03-25,04:13:14.000,84,11080042,13045,0,1679717593,13138.66771468,35.388676470000064,53595.533214 2023-03-25,04:13:15.000,84,11080110,13045,0,1679717594,13138.70139622999,35.35343082000327,53595.51225264 2023-03-25,04:13:16.000,84,11080104,12885,0,1679717595,13138.755286709995,35.29703778000112,53595.56116248 2023-03-25,04:13:17.000,84,11080092,12765,0,1679717596,13138.7485504,35.25474299999769,53595.49129128 2023-03-25,04:13:18.000,84,11080086,12965,0,1679717597,13138.80244087999,35.22654648000025,53595.49827840001 2023-03-25,04:13:19.000,84,11080152,13045,0,1679717598,13138.72160515999,35.205399090002174,53595.37251024 2023-03-25,04:13:20.000,84,11080095,12845,0,1679717599,13138.674450989995,35.22654648000025,53595.33058752001 2023-03-25,04:13:21.000,84,11080079,13085,0,1679717600,13138.714868849995,35.1842517000041,53595.29565192 2023-03-25,04:13:22.000,84,11080049,13205,0,1679717601,13138.70813254,35.198349960002815,53595.27469056 2023-03-25,04:13:23.000,84,11080042,12805,0,1679717602,13138.714868849995,35.163104309998744,53595.218793600005 2023-03-25,04:13:24.000,84,11080066,13005,0,1679717603,13138.634033129994,35.17720257000474,53595.19084512001 2023-03-25,04:13:25.000,84,11080083,12765,0,1679717604,13138.66097836999,35.141956920000666,53595.19084512001 2023-03-25,04:13:26.000,84,11080084,13125,0,1679717605,13138.573406339994,35.163104309998744,53595.120973920006 2023-03-25,04:13:27.000,84,11080104,12805,0,1679717606,13138.62729682,35.141956920000666,53595.13494816 2023-03-25,04:13:28.000,84,11080078,12765,0,1679717607,13138.62729682,35.12785866000195,53595.13494816 2023-03-25,04:13:29.000,84,11080070,12645,0,1679717608,13138.526252169999,35.08556387999852,53594.96027016 2023-03-25,04:13:30.000,84,11080103,12925,0,1679717609,13138.526252169999,35.04326910000236,53594.98123152 2023-03-25,04:13:31.000,84,11080128,12965,0,1679717610,13138.506043239999,35.0714656199998,53594.89738608001 2023-03-25,04:13:32.000,84,11080145,12925,0,1679717611,13138.58014264999,35.07851474999916,53594.97424440001 2023-03-25,04:13:33.000,84,11080119,12765,0,1679717612,13138.613824199994,35.05736736000108,53594.953283040006 2023-03-25,04:13:34.000,84,11080106,12685,0,1679717613,13138.58014264999,35.01507257999765,53594.86245048 2023-03-25,04:13:35.000,84,11080068,12725,0,1679717614,13138.546461099999,35.036219970003,53594.8694376 2023-03-25,04:13:36.000,84,11080141,12805,0,1679717615,13138.573406339994,35.01507257999765,53594.89039896 2023-03-25,04:13:37.000,84,11080109,12925,0,1679717616,13138.593615269994,34.95867954000278,53594.84847624 2023-03-25,04:13:38.000,84,11080119,12805,0,1679717617,13138.55993371999,34.9375321500047,53594.883411840005 2023-03-25,04:13:39.000,84,11080094,12885,0,1679717618,13138.452152759994,34.979826930000854,53594.72969520001 2023-03-25,04:13:40.000,84,11080063,12805,0,1679717619,13138.499306929989,34.98687606000021,53594.715720960005 2023-03-25,04:13:41.000,84,11080105,13165,0,1679717620,13138.519515859989,34.95867954000278,53594.75065656 2023-03-25,04:13:42.000,84,11080121,12965,0,1679717621,13138.458889069989,34.95163041000342,53594.70873384001 2023-03-25,04:13:43.000,84,11080156,12725,0,1679717622,13138.512779549994,34.98687606000021,53594.666811120005 2023-03-25,04:13:44.000,84,11080095,12765,0,1679717623,13138.364580729998,34.965728670002136,53594.5550172 2023-03-25,04:13:45.000,84,11080080,13165,0,1679717624,13138.411734899993,34.95867954000278,53594.58296568 2023-03-25,04:13:46.000,84,11080092,12805,0,1679717625,13138.411734899993,34.923433889998705,53594.50610736 2023-03-25,04:13:47.000,84,11080071,12805,0,1679717626,13138.371317039993,34.90933562999999,53594.4152748 2023-03-25,04:13:48.000,84,11080081,12965,0,1679717627,13138.532988479994,34.86704085000383,53594.548030080005 2023-03-25,04:13:49.000,84,11080076,13045,0,1679717628,13138.546461099999,34.86704085000383,53594.50610736 2023-03-25,04:13:50.000,84,11080126,13125,0,1679717629,13138.519515859989,34.81769694000104,53594.40828768 2023-03-25,04:13:51.000,84,11080138,12925,0,1679717630,13138.492570619994,34.803598680002324,53594.38732632 2023-03-25,04:13:52.000,84,11080047,13005,0,1679717631,13138.532988479994,34.76130389999889,53594.35937784 2023-03-25,04:13:53.000,84,11080111,12965,0,1679717632,13138.512779549994,34.71900912000274,53594.33841648 2023-03-25,04:13:54.000,84,11080079,13285,0,1679717633,13138.485834309999,34.66966520999995,53594.30348088001 2023-03-25,04:13:55.000,84,11080047,12925,0,1679717634,13138.499306929989,34.65556695000123,53594.27553240001 2023-03-25,04:13:56.000,84,11080113,12805,0,1679717635,13138.55993371999,34.570977390001644,53594.282519520006 2023-03-25,04:13:57.000,84,11080141,12725,0,1679717636,13138.418471209989,34.528682609998214,53594.1707256 2023-03-25,04:13:58.000,84,11080128,13045,0,1679717637,13138.458889069989,34.50048609000078,53594.212648320005 2023-03-25,04:13:59.000,84,11080049,12925,0,1679717638,13138.398262279989,34.528682609998214,53594.114828640006 2023-03-25,04:14:00.000,84,11080040,12885,0,1679717639,13138.411734899993,34.46524044000398,53594.065918800006 2023-03-25,04:14:01.000,84,11080092,12925,0,1679717640,13138.317426559988,34.46524044000398,53594.0309832 2023-03-25,04:14:02.000,84,11080086,12965,0,1679717641,13138.344371799998,34.44409304999863,53593.98207336 2023-03-25,04:14:03.000,84,11080118,12765,0,1679717642,13138.283745009998,34.42294566000055,53593.926176400004 2023-03-25,04:14:04.000,84,11080090,13205,0,1679717643,13138.229854529993,34.40884740000183,53593.779446880006 2023-03-25,04:14:05.000,84,11080071,12725,0,1679717644,13138.270272389993,34.3665526199984,53593.84931808001 2023-03-25,04:14:06.000,84,11080079,12925,0,1679717645,13138.303953939998,34.35245435999968,53593.89124080001 2023-03-25,04:14:07.000,84,11080103,12925,0,1679717646,13138.223118219998,34.32425784000225,53593.76547264 2023-03-25,04:14:08.000,84,11080092,13005,0,1679717647,13138.243327149998,34.31015958000353,53593.786434 2023-03-25,04:14:09.000,84,11080126,12885,0,1679717648,13138.202909289997,34.25376654000138,53593.69560144 2023-03-25,04:14:10.000,84,11080149,12845,0,1679717649,13138.216381910002,34.148029590003716,53593.611756000006 2023-03-25,04:14:11.000,84,11080105,12765,0,1679717650,13138.243327149998,34.14098046000436,53593.611756000006 2023-03-25,04:14:12.000,84,11080061,13005,0,1679717651,13138.324162869998,34.05639090000477,53593.65367872001 2023-03-25,04:14:13.000,84,11080139,12765,0,1679717652,13138.290481319993,34.05639090000477,53593.56983328 2023-03-25,04:14:14.000,84,11080130,12805,0,1679717653,13138.297217629988,33.978850470004545,53593.562846160006 2023-03-25,04:14:15.000,84,11080136,13125,0,1679717654,13138.263536079998,33.929506560001755,53593.52092344 2023-03-25,04:14:16.000,84,11080122,12805,0,1679717655,13138.256799770003,33.90835917000368,53593.423103760004 2023-03-25,04:14:17.000,84,11080127,12965,0,1679717656,13138.371317039993,33.84491700000217,53593.45105224 2023-03-25,04:14:18.000,84,11080063,13045,0,1679717657,13138.364580729998,33.753278310003225,53593.33925832 2023-03-25,04:14:19.000,84,11080130,12725,0,1679717658,13138.263536079998,33.696885270001076,53593.276374240006 2023-03-25,04:14:20.000,84,11080094,13045,0,1679717659,13138.371317039993,33.59819745000277,53593.30432272 2023-03-25,04:14:21.000,84,11080105,12805,0,1679717660,13138.391525969993,33.55590266999934,53593.31130984 2023-03-25,04:14:22.000,84,11080130,12965,0,1679717661,13138.364580729998,33.464263980000396,53593.2624 2023-03-25,04:14:23.000,84,11080078,12765,0,1679717662,13138.337635489988,33.485411369998474,53593.18554168 2023-03-25,04:14:24.000,84,11080148,12885,0,1679717663,13138.324162869998,33.40787093999825,53593.08073488001 2023-03-25,04:14:25.000,84,11080080,13005,0,1679717664,13138.250063459993,33.41492007000488,53592.989902320005 2023-03-25,04:14:26.000,84,11080115,13045,0,1679717665,13138.243327149998,33.3162322499993,53593.03182504001 2023-03-25,04:14:27.000,84,11080105,12965,0,1679717666,13138.216381910002,33.27393747000315,53592.99688944 2023-03-25,04:14:28.000,84,11080121,12965,0,1679717667,13138.250063459993,33.252790079997794,53592.98291520001 2023-03-25,04:14:29.000,84,11080117,12965,0,1679717668,13138.236590840002,33.19639704000292,53592.940992480006 2023-03-25,04:14:30.000,84,11080098,12965,0,1679717669,13138.236590840002,33.111807480003336,53592.940992480006 2023-03-25,04:14:31.000,84,11080086,12525,0,1679717670,13138.175964050002,33.076561829999264,53592.892082640006 2023-03-25,04:14:32.000,84,11080079,12685,0,1679717671,13138.169227739992,33.02016879000439,53592.773301600006 2023-03-25,04:14:33.000,84,11080093,12885,0,1679717672,13138.149018809992,32.97787401000096,53592.703430400004 2023-03-25,04:14:34.000,84,11080096,12925,0,1679717673,13138.142282499997,32.92853009999817,53592.66150768 2023-03-25,04:14:35.000,84,11080105,12965,0,1679717674,13138.223118219998,32.85803880000458,53592.76631448001 2023-03-25,04:14:36.000,84,11080099,12965,0,1679717675,13138.216381910002,32.75230184999964,53592.66150768 2023-03-25,04:14:37.000,84,11080124,12885,0,1679717676,13138.223118219998,32.710007070003485,53592.64753344001 2023-03-25,04:14:38.000,84,11080111,12885,0,1679717677,13138.202909289997,32.660663160000695,53592.584649360004 2023-03-25,04:14:39.000,84,11080071,12685,0,1679717678,13138.175964050002,32.58312273000047,53592.57067512 2023-03-25,04:14:40.000,84,11080101,12805,0,1679717679,13138.128809879992,32.5126314299996,53592.47984256001 2023-03-25,04:14:41.000,84,11080074,12765,0,1679717680,13138.169227739992,32.420992740000656,53592.44490696 2023-03-25,04:14:42.000,84,11080119,12965,0,1679717681,13138.169227739992,32.33640318000107,53592.46586832 2023-03-25,04:14:43.000,84,11080097,12965,0,1679717682,13138.115337260002,32.28001013999892,53592.40298424 2023-03-25,04:14:44.000,84,11080131,12925,0,1679717683,13138.061446779997,32.209518839998054,53592.34708728 2023-03-25,04:14:45.000,84,11080106,12925,0,1679717684,13138.101864639997,32.14607667000382,53592.40298424 2023-03-25,04:14:46.000,84,11080078,12885,0,1679717685,13138.088392019992,32.082634500002314,53592.389010000006 2023-03-25,04:14:47.000,84,11080123,12965,0,1679717686,13138.041237849997,32.00509407000209,53592.3540744 2023-03-25,04:14:48.000,84,11080101,12765,0,1679717687,13138.000819989997,31.94165190000058,53592.29119032001 2023-03-25,04:14:49.000,84,11080078,12925,0,1679717688,13137.893039030001,31.89230798999779,53592.20734488 2023-03-25,04:14:50.000,84,11080106,13005,0,1679717689,13137.852621170001,31.871160599999712,53592.16542216 2023-03-25,04:14:51.000,84,11080082,12965,0,1679717690,13137.825675929991,31.793620169999485,53592.151447920005 2023-03-25,04:14:52.000,84,11080075,12805,0,1679717691,13137.79199438,31.737227130004612,53592.1793964 2023-03-25,04:14:53.000,84,11080132,12845,0,1679717692,13137.72463127999,31.70198148000054,53592.18638352 2023-03-25,04:14:54.000,84,11080105,13045,0,1679717693,13137.6707408,31.64558843999839,53592.15843504 2023-03-25,04:14:55.000,84,11080114,12925,0,1679717694,13137.58990508,31.603293660002237,53592.1095252 2023-03-25,04:14:56.000,84,11080080,13085,0,1679717695,13137.495596739995,31.58919540000352,53592.06760248 2023-03-25,04:14:57.000,84,11080125,12965,0,1679717696,13137.414761019994,31.58214627000416,53591.96279568 2023-03-25,04:14:58.000,84,11080111,12765,0,1679717697,13137.367606849999,31.49050757999794,53591.92087296 2023-03-25,04:14:59.000,84,11080133,13125,0,1679717698,13137.313716369994,31.46936018999986,53591.99773128 2023-03-25,04:15:00.000,84,11080091,12725,0,1679717699,13137.185726479998,31.398868889998994,53591.82305328 2023-03-25,04:15:01.000,84,11080084,12965,0,1679717700,13137.158781239988,31.33542672000476,53591.82305328 2023-03-25,04:15:02.000,84,11080090,12805,0,1679717701,13137.152044929993,31.33542672000476,53591.80907904001 2023-03-25,04:15:03.000,84,11080066,13125,0,1679717702,13137.064472899998,31.28608281000197,53591.77414344 2023-03-25,04:15:04.000,84,11080115,12925,0,1679717703,13137.003846109998,31.229689769999823,53591.7252336 2023-03-25,04:15:05.000,84,11080144,13005,0,1679717704,13136.848910979992,31.173296729997674,53591.60645256 2023-03-25,04:15:06.000,84,11080089,12885,0,1679717705,13136.923010389997,31.07460890999937,53591.68331088 2023-03-25,04:15:07.000,84,11080085,12805,0,1679717706,13136.848910979992,31.053461520001292,53591.63440104 2023-03-25,04:15:08.000,84,11080121,13125,0,1679717707,13136.754602640001,30.93362631000491,53591.56452984 2023-03-25,04:15:09.000,84,11080075,13005,0,1679717708,13136.741130019996,30.89838066000084,53591.55754272 2023-03-25,04:15:10.000,84,11080052,13045,0,1679717709,13136.781547879997,30.820840230000613,53591.54356848001 2023-03-25,04:15:11.000,84,11080116,12645,0,1679717710,13136.667030609991,30.757398059999105,53591.55754272 2023-03-25,04:15:12.000,84,11080147,12885,0,1679717711,13136.653557990001,30.757398059999105,53591.46671016 2023-03-25,04:15:13.000,84,11080129,12925,0,1679717712,13136.55251334,30.70100502000423,53591.45273592001 2023-03-25,04:15:14.000,84,11080073,12885,0,1679717713,13136.48515023999,30.644611980002082,53591.361903360004 2023-03-25,04:15:15.000,84,11080071,12965,0,1679717714,13136.3908419,30.588218939999933,53591.361903360004 2023-03-25,04:15:16.000,84,11080056,12805,0,1679717715,13136.31000618,30.531825899997784,53591.340942 2023-03-25,04:15:17.000,84,11080103,12765,0,1679717716,13136.377369279995,30.48953112000163,53591.410813200004 2023-03-25,04:15:18.000,84,11080115,12885,0,1679717717,13136.31000618,30.503629380000348,53591.31998064 2023-03-25,04:15:19.000,84,11080119,12965,0,1679717718,13136.168543669999,30.44018720999884,53591.25010944 2023-03-25,04:15:20.000,84,11080096,12885,0,1679717719,13136.148334739999,30.419039820000762,53591.27805792 2023-03-25,04:15:21.000,84,11080103,12805,0,1679717720,13136.080971639989,30.411990690001403,53591.22216096 2023-03-25,04:15:22.000,84,11080079,12685,0,1679717721,13136.080971639989,30.419039820000762,53591.22914808 2023-03-25,04:15:23.000,84,11080139,12645,0,1679717722,13135.986663299998,30.383794170003966,53591.215173840006 2023-03-25,04:15:24.000,84,11080095,12605,0,1679717723,13136.020344849989,30.369695909997972,53591.264083680006 2023-03-25,04:15:25.000,84,11080118,12965,0,1679717724,13135.872146029993,30.383794170003966,53591.18722536001 2023-03-25,04:15:26.000,84,11080088,12965,0,1679717725,13135.952981749993,30.29920461000438,53591.215173840006 2023-03-25,04:15:27.000,84,11080156,13085,0,1679717726,13135.932772819993,30.3133028700031,53591.15927688 2023-03-25,04:15:28.000,84,11080124,12965,0,1679717727,13135.939509129988,30.285106349998387,53591.11735416001 2023-03-25,04:15:29.000,84,11080086,12765,0,1679717728,13135.926036509998,30.292155479997746,53591.1313284 2023-03-25,04:15:30.000,84,11080114,12925,0,1679717729,13135.973190679993,30.24281157000223,53591.0614572 2023-03-25,04:15:31.000,84,11080071,12845,0,1679717730,13136.006872229998,30.228713310003513,53591.13831552001 2023-03-25,04:15:32.000,84,11080115,12685,0,1679717731,13136.047290089999,30.186418530000083,53591.11036704 2023-03-25,04:15:33.000,84,11080096,12965,0,1679717732,13136.067499019999,30.151172880003287,53591.18023824 2023-03-25,04:15:34.000,84,11080114,12845,0,1679717733,13136.094444259994,30.108878099999856,53591.15927688 2023-03-25,04:15:35.000,84,11080083,12765,0,1679717734,13136.114653189994,30.094779840001138,53591.145302640005 2023-03-25,04:15:36.000,84,11080087,12725,0,1679717735,13136.107916879999,30.07363245000306,53591.075431440004 2023-03-25,04:15:37.000,84,11080071,13285,0,1679717736,13136.1887526,30.052485059997707,53591.18722536001 2023-03-25,04:15:38.000,84,11080092,12605,0,1679717737,13136.16180735999,30.02428854000027,53591.17325112 2023-03-25,04:15:39.000,84,11080116,13085,0,1679717738,13136.074235329994,30.01723941000091,53591.10337992 2023-03-25,04:15:40.000,84,11080107,13125,0,1679717739,13136.080971639989,30.010190280001552,53591.026521600004 2023-03-25,04:15:41.000,84,11080060,12845,0,1679717740,13136.107916879999,30.010190280001552,53591.15228976 2023-03-25,04:15:42.000,84,11080094,13125,0,1679717741,13136.168543669999,29.939698980000685,53591.145302640005 2023-03-25,04:15:43.000,84,11080074,13125,0,1679717742,13136.1887526,29.981993760004116,53591.215173840006 2023-03-25,04:15:44.000,84,11080055,12805,0,1679717743,13136.16180735999,29.996092020002834,53591.15228976 2023-03-25,04:15:45.000,84,11080107,12965,0,1679717744,13136.16180735999,29.939698980000685,53591.22216096 2023-03-25,04:15:46.000,84,11080133,13125,0,1679717745,13136.1887526,29.939698980000685,53591.27805792 2023-03-25,04:15:47.000,84,11080128,12845,0,1679717746,13136.18201628999,29.932649850001326,53591.32696776 2023-03-25,04:15:48.000,84,11080122,12965,0,1679717747,13136.20896153,29.932649850001326,53591.312993520005 2023-03-25,04:15:49.000,84,11080101,12965,0,1679717748,13136.134862119994,29.925600720001967,53591.2710708 2023-03-25,04:15:50.000,84,11080067,13085,0,1679717749,13136.22243414999,29.918551590002608,53591.32696776 2023-03-25,04:15:51.000,84,11080109,12805,0,1679717750,13136.168543669999,29.890355069997895,53591.361903360004 2023-03-25,04:15:52.000,84,11080127,12805,0,1679717751,13136.155071049994,29.91150246000325,53591.312993520005 2023-03-25,04:15:53.000,84,11080100,12805,0,1679717752,13136.1887526,29.932649850001326,53591.37587760001 2023-03-25,04:15:54.000,84,11080100,13005,0,1679717753,13136.20896153,29.90445333000389,53591.43876168 2023-03-25,04:15:55.000,84,11080097,12765,0,1679717754,13136.24264307999,29.876256809999177,53591.40382608001 2023-03-25,04:15:56.000,84,11080073,12925,0,1679717755,13136.26285200999,29.890355069997895,53591.410813200004 2023-03-25,04:15:57.000,84,11080124,12965,0,1679717756,13136.28979725,29.869207679999818,53591.5854912 2023-03-25,04:15:58.000,84,11080101,12725,0,1679717757,13136.276324629995,29.90445333000389,53591.57151696001 2023-03-25,04:15:59.000,84,11080119,13005,0,1679717758,13136.22243414999,29.89740420000453,53591.50863288 2023-03-25,04:16:00.000,84,11080127,12845,0,1679717759,13136.22917046,29.869207679999818,53591.51562 2023-03-25,04:16:01.000,84,11080133,13125,0,1679717760,13136.24937939,29.890355069997895,53591.53658136 2023-03-25,04:16:02.000,84,11080041,13125,0,1679717761,13136.28979725,29.86215855000046,53591.5854912 2023-03-25,04:16:03.000,84,11080067,12965,0,1679717762,13136.33021511,29.869207679999818,53591.63440104 2023-03-25,04:16:04.000,84,11080087,13125,0,1679717763,13136.37063297,29.86215855000046,53591.70427224 2023-03-25,04:16:05.000,84,11080113,12885,0,1679717764,13136.397578209995,29.81281463999767,53591.71125936001 2023-03-25,04:16:06.000,84,11080109,12685,0,1679717765,13136.34368772999,29.84101116000238,53591.67632376 2023-03-25,04:16:07.000,84,11080090,12765,0,1679717766,13136.377369279995,29.826912900003663,53591.697285120004 2023-03-25,04:16:08.000,84,11080143,12765,0,1679717767,13136.437996069995,29.833962030003022,53591.767156320006 2023-03-25,04:16:09.000,84,11080121,12685,0,1679717768,13136.437996069995,29.81281463999767,53591.767156320006 2023-03-25,04:16:10.000,84,11080107,12965,0,1679717769,13136.40431451999,29.84101116000238,53591.80209192 2023-03-25,04:16:11.000,84,11080103,12965,0,1679717770,13136.48515023999,29.84101116000238,53591.80907904001 2023-03-25,04:16:12.000,84,11080089,12685,0,1679717771,13136.53230441,29.86215855000046,53591.90689872001 2023-03-25,04:16:13.000,84,11080072,13005,0,1679717772,13136.619876439996,29.84806029000174,53591.94183432 2023-03-25,04:16:14.000,84,11080121,12925,0,1679717773,13136.646821679991,29.869207679999818,53592.00471840001 2023-03-25,04:16:15.000,84,11080146,12685,0,1679717774,13136.680503229996,29.86215855000046,53592.039654 2023-03-25,04:16:16.000,84,11080101,12885,0,1679717775,13136.693975850001,29.876256809999177,53592.06061536 2023-03-25,04:16:17.000,84,11080072,12885,0,1679717776,13136.720921089996,29.883305939998536,53592.09555096001 2023-03-25,04:16:18.000,84,11080048,13085,0,1679717777,13136.754602640001,29.89740420000453,53592.039654 2023-03-25,04:16:19.000,84,11080088,12685,0,1679717778,13136.741130019996,29.90445333000389,53592.13747368 2023-03-25,04:16:20.000,84,11080113,13125,0,1679717779,13136.788284189992,29.960846369998762,53592.21433200001 2023-03-25,04:16:21.000,84,11080106,12925,0,1679717780,13136.869119909992,29.925600720001967,53592.33311304 2023-03-25,04:16:22.000,84,11080105,12925,0,1679717781,13136.882592529997,29.974944630004757,53592.34010016001 2023-03-25,04:16:23.000,84,11080139,13165,0,1679717782,13136.896065150002,29.96789549999812,53592.34010016001 2023-03-25,04:16:24.000,84,11080064,12925,0,1679717783,13136.976900870002,29.96789549999812,53592.40298424 2023-03-25,04:16:25.000,84,11080095,12725,0,1679717784,13136.943219319997,29.974944630004757,53592.368048640004 2023-03-25,04:16:26.000,84,11080095,12805,0,1679717785,13136.990373489993,29.989042890003475,53592.40997136001 2023-03-25,04:16:27.000,84,11080097,12805,0,1679717786,13137.044263969998,29.981993760004116,53592.563688 2023-03-25,04:16:28.000,84,11080108,12965,0,1679717787,13137.057736590003,29.960846369998762,53592.556700880006 2023-03-25,04:16:29.000,84,11080133,12645,0,1679717788,13137.111627069993,30.003141150002193,53592.584649360004 2023-03-25,04:16:30.000,84,11080062,12965,0,1679717789,13137.185726479998,30.01723941000091,53592.67548192001 2023-03-25,04:16:31.000,84,11080102,12925,0,1679717790,13137.192462789993,30.045435929998348,53592.69644328001 2023-03-25,04:16:32.000,84,11080097,12765,0,1679717791,13137.226144339998,30.003141150002193,53592.703430400004 2023-03-25,04:16:33.000,84,11080120,12805,0,1679717792,13137.226144339998,30.010190280001552,53592.69644328001 2023-03-25,04:16:34.000,84,11080088,12685,0,1679717793,13137.286771129999,30.010190280001552,53592.773301600006 2023-03-25,04:16:35.000,84,11080132,12925,0,1679717794,13137.32045267999,30.010190280001552,53592.8082372 2023-03-25,04:16:36.000,84,11080101,12805,0,1679717795,13137.394552089994,30.03838679999899,53592.91304400001 2023-03-25,04:16:37.000,84,11080113,12885,0,1679717796,13137.40802471,30.02428854000027,53592.9479796 2023-03-25,04:16:38.000,84,11080062,12845,0,1679717797,13137.46191518999,30.059534190004342,53592.96894096 2023-03-25,04:16:39.000,84,11080120,13085,0,1679717798,13137.434969949994,30.059534190004342,53592.989902320005 2023-03-25,04:16:40.000,84,11080121,13125,0,1679717799,13137.42823364,29.996092020002834,53592.95496672 2023-03-25,04:16:41.000,84,11080107,12765,0,1679717800,13137.46191518999,30.03838679999899,53593.02483792 2023-03-25,04:16:42.000,84,11080106,12885,0,1679717801,13137.50906936,30.03838679999899,53593.10169624001 2023-03-25,04:16:43.000,84,11080118,12925,0,1679717802,13137.54948722,30.03838679999899,53593.21349016 2023-03-25,04:16:44.000,84,11080105,12725,0,1679717803,13137.54948722,30.0665833200037,53593.19951592001 2023-03-25,04:16:45.000,84,11080098,12965,0,1679717804,13137.556223529995,30.08068158000242,53593.255412880004 2023-03-25,04:16:46.000,84,11080107,12965,0,1679717805,13137.616850319995,30.059534190004342,53593.31130984 2023-03-25,04:16:47.000,84,11080120,12885,0,1679717806,13137.637059249995,30.0665833200037,53593.41611664001 2023-03-25,04:16:48.000,84,11080100,13165,0,1679717807,13137.65053187,30.03133766999963,53593.40912952 2023-03-25,04:16:49.000,84,11080059,12685,0,1679717808,13137.66400448999,30.01723941000091,53593.4720136 2023-03-25,04:16:50.000,84,11080103,12805,0,1679717809,13137.68421341999,30.045435929998348,53593.492974960005 2023-03-25,04:16:51.000,84,11080113,12685,0,1679717810,13137.717894969996,30.03133766999963,53593.48598784001 2023-03-25,04:16:52.000,84,11080090,12885,0,1679717811,13137.76504913999,29.996092020002834,53593.62573024 2023-03-25,04:16:53.000,84,11080098,13125,0,1679717812,13137.697686039995,30.010190280001552,53593.54887192 2023-03-25,04:16:54.000,84,11080076,12965,0,1679717813,13137.872830100001,30.03133766999963,53593.70258856001 2023-03-25,04:16:55.000,84,11080053,12925,0,1679717814,13137.83241224,30.01723941000091,53593.758485520004 2023-03-25,04:16:56.000,84,11080118,12965,0,1679717815,13137.866093789991,29.989042890003475,53593.779446880006 2023-03-25,04:16:57.000,84,11080091,12965,0,1679717816,13137.913247960001,29.974944630004757,53593.83534384 2023-03-25,04:16:58.000,84,11080110,12885,0,1679717817,13137.987347369992,29.918551590002608,53593.84931808001 2023-03-25,04:16:59.000,84,11080155,12765,0,1679717818,13137.960402129997,29.932649850001326,53593.86329232 2023-03-25,04:17:00.000,84,11080107,12965,0,1679717819,13138.047974159992,29.939698980000685,53593.91220216 2023-03-25,04:17:01.000,84,11080103,12885,0,1679717820,13138.135546190002,29.932649850001326,53594.05194456 2023-03-25,04:17:02.000,84,11080096,13285,0,1679717821,13138.229854529993,29.883305939998536,53594.08688016001 2023-03-25,04:17:03.000,84,11080126,12885,0,1679717822,13138.209645599993,29.876256809999177,53594.114828640006 2023-03-25,04:17:04.000,84,11080086,12805,0,1679717823,13138.250063459993,29.869207679999818,53594.12880288 2023-03-25,04:17:05.000,84,11080099,12925,0,1679717824,13138.317426559988,29.833962030003022,53594.163738480005 2023-03-25,04:17:06.000,84,11080128,12805,0,1679717825,13138.357844419988,29.79871637999895,53594.1707256 2023-03-25,04:17:07.000,84,11080100,12845,0,1679717826,13138.431943829994,29.79166724999959,53594.2405968 2023-03-25,04:17:08.000,84,11080118,12645,0,1679717827,13138.506043239999,29.756421600002795,53594.310468 2023-03-25,04:17:09.000,84,11080122,12925,0,1679717828,13138.532988479994,29.784618120000232,53594.35937784 2023-03-25,04:17:10.000,84,11080102,12925,0,1679717829,13138.62056050999,29.714126819999365,53594.429249040004 2023-03-25,04:17:11.000,84,11080071,12965,0,1679717830,13138.66097836999,29.692979430001287,53594.499120240005 2023-03-25,04:17:12.000,84,11080080,12845,0,1679717831,13138.68792361,29.714126819999365,53594.45719752 2023-03-25,04:17:13.000,84,11080082,12885,0,1679717832,13138.64750575,29.721175949998724,53594.53405584 2023-03-25,04:17:14.000,84,11080094,12965,0,1679717833,13138.72160515999,29.67183204000321,53594.58995280001 2023-03-25,04:17:15.000,84,11080043,12685,0,1679717834,13138.66771468,29.685930300001928,53594.58995280001 2023-03-25,04:17:16.000,84,11080094,12725,0,1679717835,13138.74181408999,29.65773378000449,53594.666811120005 2023-03-25,04:17:17.000,84,11080097,12925,0,1679717836,13138.775495639995,29.61543900000106,53594.715720960005 2023-03-25,04:17:18.000,84,11080053,12965,0,1679717837,13138.84285873999,29.6083898700017,53594.785592160006 2023-03-25,04:17:19.000,84,11080091,12765,0,1679717838,13138.78896826,29.573144220004906,53594.75065656 2023-03-25,04:17:20.000,84,11080121,12725,0,1679717839,13138.86980398,29.56609508999827,53594.84847624 2023-03-25,04:17:21.000,84,11080102,12805,0,1679717840,13138.86306766999,29.55904595999891,53594.8694376 2023-03-25,04:17:22.000,84,11080106,13045,0,1679717841,13138.86980398,29.530849440001475,53594.90437320001 2023-03-25,04:17:23.000,84,11080099,12885,0,1679717842,13138.80244087999,29.530849440001475,53594.89738608001 2023-03-25,04:17:24.000,84,11080125,12925,0,1679717843,13138.80917719,29.573144220004906,53594.89738608001 2023-03-25,04:17:25.000,84,11080070,12805,0,1679717844,13138.84959505,29.551996829999553,53595.05808984 2023-03-25,04:17:26.000,84,11080112,12885,0,1679717845,13138.9506397,29.516751180002757,53595.120973920006 2023-03-25,04:17:27.000,84,11080121,12765,0,1679717846,13138.89001291,29.45330901000125,53595.11398680001 2023-03-25,04:17:28.000,84,11080089,12765,0,1679717847,13138.916958149995,29.467407269999967,53595.169883760005 2023-03-25,04:17:29.000,84,11080093,12845,0,1679717848,13138.82938612,29.44625988000189,53595.1489224 2023-03-25,04:17:30.000,84,11080111,13125,0,1679717849,13138.84285873999,29.425112490003812,53595.17687088 2023-03-25,04:17:31.000,84,11080090,12845,0,1679717850,13138.82264980999,29.368719450001663,53595.267703440004 2023-03-25,04:17:32.000,84,11080085,12765,0,1679717851,13138.84285873999,29.375768580001022,53595.34456176 2023-03-25,04:17:33.000,84,11080084,12605,0,1679717852,13138.735077779995,29.340522930004227,53595.3236004 2023-03-25,04:17:34.000,84,11080131,12965,0,1679717853,13138.72160515999,29.284129890002077,53595.35853600001 2023-03-25,04:17:35.000,84,11080092,12885,0,1679717854,13138.64076943999,29.319375539998873,53595.30263904 2023-03-25,04:17:36.000,84,11080096,13125,0,1679717855,13138.654242059994,29.298228150000796,53595.40045872001 2023-03-25,04:17:37.000,84,11080111,13045,0,1679717856,13138.64750575,29.22773684999993,53595.47731704001 2023-03-25,04:17:38.000,84,11080090,12965,0,1679717857,13138.546461099999,29.241835109998647,53595.48430416 2023-03-25,04:17:39.000,84,11080108,12885,0,1679717858,13138.458889069989,29.22773684999993,53595.42840720001 2023-03-25,04:17:40.000,84,11080070,13085,0,1679717859,13138.418471209989,29.178392940004414,53595.4633428 2023-03-25,04:17:41.000,84,11080068,12725,0,1679717860,13138.357844419988,29.107901640003547,53595.58212384 2023-03-25,04:17:42.000,84,11080130,12525,0,1679717861,13138.277008700003,29.079705119998835,53595.57513672001 2023-03-25,04:17:43.000,84,11080123,12685,0,1679717862,13138.250063459993,29.02331208000396,53595.59609808001 2023-03-25,04:17:44.000,84,11080124,13085,0,1679717863,13138.122073569997,28.98101730000053,53595.56116248 2023-03-25,04:17:45.000,84,11080119,12885,0,1679717864,13138.047974159992,28.966919040001812,53595.603085200004 2023-03-25,04:17:46.000,84,11080116,12645,0,1679717865,13137.980611059997,29.009213819997967,53595.624046560006 2023-03-25,04:17:47.000,84,11080117,12605,0,1679717866,13137.886302719991,28.938722520004376,53595.59609808001 2023-03-25,04:17:48.000,84,11080032,12925,0,1679717867,13137.805466999991,28.896427740000945,53595.603085200004 2023-03-25,04:17:49.000,84,11080107,12725,0,1679717868,13137.677477109995,28.903476870000304,53595.65898216 2023-03-25,04:17:50.000,84,11080097,12765,0,1679717869,13137.556223529995,28.882329480002227,53595.59609808001 2023-03-25,04:17:51.000,84,11080105,12925,0,1679717870,13137.42823364,28.86118209000415,53595.56116248 2023-03-25,04:17:52.000,84,11080154,13165,0,1679717871,13137.387815779999,28.825936440000078,53595.57513672001 2023-03-25,04:17:53.000,84,11080094,12845,0,1679717872,13137.306980059999,28.79773992000264,53595.66596928001 2023-03-25,04:17:54.000,84,11080130,12765,0,1679717873,13137.199199099989,28.804789050002,53595.61007232 2023-03-25,04:17:55.000,84,11080115,13125,0,1679717874,13137.057736590003,28.734297750001133,53595.58911096 2023-03-25,04:17:56.000,84,11080077,12965,0,1679717875,13136.949955629992,28.720199490002415,53595.54020112 2023-03-25,04:17:57.000,84,11080079,12605,0,1679717876,13136.923010389997,28.677904709998984,53595.63103368 2023-03-25,04:17:58.000,84,11080098,13125,0,1679717877,13136.774811570001,28.670855579999625,53595.65898216 2023-03-25,04:17:59.000,84,11080103,12685,0,1679717878,13136.61314013,28.663806450000266,53595.505265520005 2023-03-25,04:18:00.000,84,11080132,12965,0,1679717879,13136.47167762,28.656757320000906,53595.49827840001 2023-03-25,04:18:01.000,84,11080096,12805,0,1679717880,13136.41105083,28.56511863000196,53595.49129128 2023-03-25,04:18:02.000,84,11080099,12765,0,1679717881,13136.296533559995,28.56511863000196,53595.49129128 2023-03-25,04:18:03.000,84,11080118,12885,0,1679717882,13136.1887526,28.508725589999813,53595.44936856001 2023-03-25,04:18:04.000,84,11080136,12805,0,1679717883,13136.047290089999,28.4593816800043,53595.44238144 2023-03-25,04:18:05.000,84,11080104,12725,0,1679717884,13135.939509129988,28.431185159999586,53595.40045872001 2023-03-25,04:18:06.000,84,11080071,12885,0,1679717885,13135.818255550003,28.35364472999936,53595.42142008 2023-03-25,04:18:07.000,84,11080086,13045,0,1679717886,13135.723947209997,28.332497340001282,53595.386484480005 2023-03-25,04:18:08.000,84,11080089,12965,0,1679717887,13135.602693629997,28.269055169999774,53595.35154888 2023-03-25,04:18:09.000,84,11080091,12805,0,1679717888,13135.461231119996,28.191514739999548,53595.30263904 2023-03-25,04:18:10.000,84,11080086,12605,0,1679717889,13135.33324123,28.149219960003393,53595.28167768001 2023-03-25,04:18:11.000,84,11080128,12925,0,1679717890,13135.26587812999,28.12102343999868,53595.3236004 2023-03-25,04:18:12.000,84,11080128,12965,0,1679717891,13135.158097169995,28.092826920001244,53595.26071632001 2023-03-25,04:18:13.000,84,11080101,12605,0,1679717892,13135.03010728,28.078728660002525,53595.20481936 2023-03-25,04:18:14.000,84,11080098,12925,0,1679717893,13134.915590009994,28.050532139997813,53595.21180648001 2023-03-25,04:18:15.000,84,11080124,12845,0,1679717894,13134.713500709993,27.99413910000294,53595.051102720005 2023-03-25,04:18:16.000,84,11080115,12885,0,1679717895,13134.524884029997,27.93774606000079,53594.96027016 2023-03-25,04:18:17.000,84,11080127,13125,0,1679717896,13134.491202479992,27.923647800002072,53595.03712848 2023-03-25,04:18:18.000,84,11080081,12845,0,1679717897,13134.383421519997,27.895451280004636,53594.98123152 2023-03-25,04:18:19.000,84,11080130,12965,0,1679717898,13134.228486389991,27.832009110003128,53594.94629592001 2023-03-25,04:18:20.000,84,11080107,12925,0,1679717899,13134.07355126,27.81791085000441,53594.89039896 2023-03-25,04:18:21.000,84,11080106,13085,0,1679717900,13134.0331334,27.77561607000098,53594.8694376 2023-03-25,04:18:22.000,84,11080141,12725,0,1679717901,13133.938825059995,27.71217389999947,53594.883411840005 2023-03-25,04:18:23.000,84,11080146,13045,0,1679717902,13133.82430778999,27.634633469999244,53594.80655352001 2023-03-25,04:18:24.000,84,11080130,12965,0,1679717903,13133.689581589999,27.606436950001807,53594.72969520001 2023-03-25,04:18:25.000,84,11080093,12925,0,1679717904,13133.595273249994,27.58528956000373,53594.70174672 2023-03-25,04:18:26.000,84,11080155,12965,0,1679717905,13133.426865499998,27.5429947800003,53594.56200432001 2023-03-25,04:18:27.000,84,11080079,12805,0,1679717906,13133.359502400002,27.52889652000158,53594.61091416001 2023-03-25,04:18:28.000,84,11080107,12965,0,1679717907,13133.258457750002,27.507749130003504,53594.617901280006 2023-03-25,04:18:29.000,84,11080091,12885,0,1679717908,13133.164149409997,27.47955260999879,53594.52706872 2023-03-25,04:18:30.000,84,11080098,12805,0,1679717909,13133.042895829996,27.472503479999432,53594.45719752 2023-03-25,04:18:31.000,84,11080148,12965,0,1679717910,13132.968796419991,27.380864790000487,53594.43623616 2023-03-25,04:18:32.000,84,11080142,13045,0,1679717911,13132.840806529995,27.35266827000305,53594.36636496 2023-03-25,04:18:33.000,84,11080105,12885,0,1679717912,13132.77344343,27.338570010004332,53594.33841648 2023-03-25,04:18:34.000,84,11080090,12925,0,1679717913,13132.66566246999,27.289226100001542,53594.21963544 2023-03-25,04:18:35.000,84,11080104,12925,0,1679717914,13132.54440888999,27.275127840002824,53594.19168696 2023-03-25,04:18:36.000,84,11080068,12765,0,1679717915,13132.517463649994,27.197587410002598,53594.21963544 2023-03-25,04:18:37.000,84,11080087,12805,0,1679717916,13132.450100549999,27.211685670001316,53594.18469984001 2023-03-25,04:18:38.000,84,11080072,13125,0,1679717917,13132.349055899998,27.211685670001316,53594.114828640006 2023-03-25,04:18:39.000,84,11080114,12965,0,1679717918,13132.194120769993,27.148243499999808,53594.05194456 2023-03-25,04:18:40.000,84,11080130,12845,0,1679717919,13132.052658259992,27.155292629999167,53593.93316352 2023-03-25,04:18:41.000,84,11080115,12765,0,1679717920,13131.965086229997,27.14119437000045,53593.95412488 2023-03-25,04:18:42.000,84,11080103,12645,0,1679717921,13131.870777889992,27.148243499999808,53593.926176400004 2023-03-25,04:18:43.000,84,11080094,12805,0,1679717922,13131.73605169,27.12709611000173,53593.8563052 2023-03-25,04:18:44.000,84,11080087,13085,0,1679717923,13131.63500704,27.105948720003653,53593.80739536 2023-03-25,04:18:45.000,84,11080097,12685,0,1679717924,13131.61479811,27.0848013299983,53593.89124080001 2023-03-25,04:18:46.000,84,11080144,12725,0,1679717925,13131.480071909995,27.098899590004294,53593.786434 2023-03-25,04:18:47.000,84,11080071,12565,0,1679717926,13131.318400469994,27.12004698000237,53593.69560144 2023-03-25,04:18:48.000,84,11080090,13085,0,1679717927,13131.237564749994,27.13414524000109,53593.68861432 2023-03-25,04:18:49.000,84,11080080,13125,0,1679717928,13131.109574859998,27.12709611000173,53593.62573024 2023-03-25,04:18:50.000,84,11080108,12805,0,1679717929,13131.035475449993,27.12004698000237,53593.58380752001 2023-03-25,04:18:51.000,84,11080095,13125,0,1679717930,13130.988321279998,27.105948720003653,53593.5768204 2023-03-25,04:18:52.000,84,11080088,12885,0,1679717931,13130.840122460002,27.12709611000173,53593.4720136 2023-03-25,04:18:53.000,84,11080114,12765,0,1679717932,13130.806440909997,27.13414524000109,53593.49996208 2023-03-25,04:18:54.000,84,11080101,12845,0,1679717933,13130.752550429992,27.169390889997885,53593.423103760004 2023-03-25,04:18:55.000,84,11080089,12885,0,1679717934,13130.671714709992,27.261029580004106,53593.43009088 2023-03-25,04:18:56.000,84,11080083,13045,0,1679717935,13130.550461129991,27.232833059999393,53593.38816816001 2023-03-25,04:18:57.000,84,11080064,13005,0,1679717936,13130.45615279,27.289226100001542,53593.36720680001 2023-03-25,04:18:58.000,84,11080059,12845,0,1679717937,13130.37531707,27.30332436000026,53593.255412880004 2023-03-25,04:18:59.000,84,11080089,13045,0,1679717938,13130.301217659995,27.324471749998338,53593.255412880004 2023-03-25,04:19:00.000,84,11080138,12845,0,1679717939,13130.260799799995,27.36676653000177,53593.227464400006 2023-03-25,04:19:01.000,84,11080102,12965,0,1679717940,13130.24732717999,27.402012179998565,53593.2624 2023-03-25,04:19:02.000,84,11080054,12645,0,1679717941,13130.220381939995,27.437257830002636,53593.276374240006 2023-03-25,04:19:03.000,84,11080091,12725,0,1679717942,13130.18670038999,27.47955260999879,53593.18554168 2023-03-25,04:19:04.000,84,11080097,12925,0,1679717943,13130.011556329999,27.52889652000158,53593.087722000004 2023-03-25,04:19:05.000,84,11080058,12965,0,1679717944,13129.964402159989,27.53594565000094,53593.09470912 2023-03-25,04:19:06.000,84,11080131,12965,0,1679717945,13129.930720609998,27.57824043000437,53593.03182504001 2023-03-25,04:19:07.000,84,11080119,12925,0,1679717946,13129.876830129993,27.627584339999885,53593.05278640001 2023-03-25,04:19:08.000,84,11080169,13005,0,1679717947,13129.822939649988,27.59233869000309,53593.09470912 2023-03-25,04:19:09.000,84,11080137,12725,0,1679717948,13129.822939649988,27.641682599998603,53593.02483792 2023-03-25,04:19:10.000,84,11080103,13125,0,1679717949,13129.856621199993,27.676928250002675,53593.07374776 2023-03-25,04:19:11.000,84,11080101,13005,0,1679717950,13129.836412269993,27.691026510001393,53593.05278640001 2023-03-25,04:19:12.000,84,11080059,13005,0,1679717951,13129.843148579988,27.71217389999947,53593.04579928 2023-03-25,04:19:13.000,84,11080034,12965,0,1679717952,13129.789258099998,27.76151781000226,53592.989902320005 2023-03-25,04:19:14.000,84,11080074,12685,0,1679717953,13129.782521790003,27.77561607000098,53592.989902320005 2023-03-25,04:19:15.000,84,11080104,12925,0,1679717954,13129.795994409993,27.782665200000338,53592.93400536001 2023-03-25,04:19:16.000,84,11080081,12885,0,1679717955,13129.755576549993,27.81791085000441,53592.97592808 2023-03-25,04:19:17.000,84,11080053,12565,0,1679717956,13129.742103930002,27.853156500001205,53592.97592808 2023-03-25,04:19:18.000,84,11080115,12845,0,1679717957,13129.856621199993,27.839058240002487,53593.05278640001 2023-03-25,04:19:19.000,84,11080101,13045,0,1679717958,13129.809467029998,27.895451280004636,53593.05278640001 2023-03-25,04:19:20.000,84,11080133,12805,0,1679717959,13129.856621199993,27.923647800002072,53593.07374776 2023-03-25,04:19:21.000,84,11080084,12885,0,1679717960,13129.822939649988,27.965942579998227,53593.01086368001 2023-03-25,04:19:22.000,84,11080102,12965,0,1679717961,13129.809467029998,27.98004084000422,53593.00387656 2023-03-25,04:19:23.000,84,11080136,12725,0,1679717962,13129.856621199993,28.106925179999962,53593.07374776 2023-03-25,04:19:24.000,84,11080120,12765,0,1679717963,13129.870093819998,28.092826920001244,53593.087722000004 2023-03-25,04:19:25.000,84,11080113,12965,0,1679717964,13129.843148579988,28.085777790001885,53593.15060608001 2023-03-25,04:19:26.000,84,11080098,12925,0,1679717965,13129.849884889998,28.142170830004034,53593.04579928 2023-03-25,04:19:27.000,84,11080037,13005,0,1679717966,13129.876830129993,28.23380952000298,53593.12964472001 2023-03-25,04:19:28.000,84,11080087,12965,0,1679717967,13129.897039059993,28.22676039000362,53593.108683360006 2023-03-25,04:19:29.000,84,11080116,12605,0,1679717968,13129.843148579988,28.318399080002564,53593.087722000004 2023-03-25,04:19:30.000,84,11080124,12965,0,1679717969,13129.748840239998,28.33954647000064,53593.00387656 2023-03-25,04:19:31.000,84,11080092,12925,0,1679717970,13129.769049169998,28.38889038000343,53593.059773520006 2023-03-25,04:19:32.000,84,11080130,12845,0,1679717971,13129.816203339993,28.40298864000215,53593.18554168 2023-03-25,04:19:33.000,84,11080122,12965,0,1679717972,13129.775785479993,28.536922110004525,53593.07374776 2023-03-25,04:19:34.000,84,11080033,13005,0,1679717973,13129.822939649988,28.57921689000068,53593.14361896 2023-03-25,04:19:35.000,84,11080069,12885,0,1679717974,13129.789258099998,28.684953839998343,53593.1925288 2023-03-25,04:19:36.000,84,11080063,12965,0,1679717975,13129.762312860003,28.76954339999793,53593.12964472001 2023-03-25,04:19:37.000,84,11080072,12925,0,1679717976,13129.769049169998,28.86823122000351,53593.21349016 2023-03-25,04:19:38.000,84,11080104,12925,0,1679717977,13129.809467029998,28.875280350002868,53593.24143864 2023-03-25,04:19:39.000,84,11080105,12725,0,1679717978,13129.748840239998,28.99511555999925,53593.11567048 2023-03-25,04:19:40.000,84,11080109,12965,0,1679717979,13129.822939649988,29.058557730000757,53593.276374240006 2023-03-25,04:19:41.000,84,11080088,13045,0,1679717980,13129.856621199993,29.072655989999475,53593.30432272 2023-03-25,04:19:42.000,84,11080062,12765,0,1679717981,13129.950929539998,29.150196419999702,53593.36021968 2023-03-25,04:19:43.000,84,11080096,12885,0,1679717982,13129.930720609998,29.234785979999288,53593.4021424 2023-03-25,04:19:44.000,84,11080113,13125,0,1679717983,13129.910511679998,29.312326409999514,53593.43707800001 2023-03-25,04:19:45.000,84,11080079,12725,0,1679717984,13129.883566439988,29.333473800004867,53593.36021968 2023-03-25,04:19:46.000,84,11080118,12965,0,1679717985,13129.870093819998,29.3969159699991,53593.36720680001 2023-03-25,04:19:47.000,84,11080095,12845,0,1679717986,13129.964402159989,29.488554659998044,53593.492974960005 2023-03-25,04:19:48.000,84,11080104,12765,0,1679717987,13129.977874779994,29.530849440001475,53593.49996208 2023-03-25,04:19:49.000,84,11080139,12845,0,1679717988,13129.937456919994,29.61543900000106,53593.38816816001 2023-03-25,04:19:50.000,84,11080057,13125,0,1679717989,13130.025028949989,29.594291610002983,53593.47900072 2023-03-25,04:19:51.000,84,11080092,12845,0,1679717990,13130.031765259999,29.636586389999138,53593.562846160006 2023-03-25,04:19:52.000,84,11080097,13125,0,1679717991,13130.08565573999,29.66478291000385,53593.45803936 2023-03-25,04:19:53.000,84,11080047,13005,0,1679717992,13130.10586466999,29.721175949998724,53593.56983328 2023-03-25,04:19:54.000,84,11080137,12645,0,1679717993,13130.08565573999,29.784618120000232,53593.47900072 2023-03-25,04:19:55.000,84,11080097,12765,0,1679717994,13130.12607359999,29.8551094200011,53593.5069492 2023-03-25,04:19:56.000,84,11080125,13045,0,1679717995,13130.1934367,29.89740420000453,53593.611756000006 2023-03-25,04:19:57.000,84,11080082,12925,0,1679717996,13130.22711824999,29.953797239999403,53593.75149840001 2023-03-25,04:19:58.000,84,11080103,12925,0,1679717997,13130.28774503999,30.03133766999963,53593.7165628 2023-03-25,04:19:59.000,84,11080082,13125,0,1679717998,13130.240590869995,30.115927229999215,53593.74451128 2023-03-25,04:20:00.000,84,11080139,13005,0,1679717999,13130.35510814,30.186418530000083,53593.75149840001 2023-03-25,04:20:01.000,84,11080079,12805,0,1679718000,13130.31469028,30.20756591999816,53593.69560144 2023-03-25,04:20:02.000,84,11080099,12805,0,1679718001,13130.37531707,30.228713310003513,53593.6466916 2023-03-25,04:20:03.000,84,11080117,12805,0,1679718002,13130.43594386,30.285106349998387,53593.80040824001 2023-03-25,04:20:04.000,84,11080114,13005,0,1679718003,13130.51677958,30.334450260001177,53593.84931808001 2023-03-25,04:20:05.000,84,11080107,12725,0,1679718004,13130.51677958,30.383794170003966,53593.84931808001 2023-03-25,04:20:06.000,84,11080081,12765,0,1679718005,13130.617824230001,30.42608895000012,53593.94015064001 2023-03-25,04:20:07.000,84,11080081,12965,0,1679718006,13130.685187329997,30.503629380000348,53593.90521504 2023-03-25,04:20:08.000,84,11080055,12925,0,1679718007,13130.739077810002,30.574120680001215,53593.947137760006 2023-03-25,04:20:09.000,84,11080110,12925,0,1679718008,13130.745814119997,30.65166111000144,53593.91918928001 2023-03-25,04:20:10.000,84,11080110,12845,0,1679718009,13130.806440909997,30.679857629998878,53593.95412488 2023-03-25,04:20:11.000,84,11080100,12885,0,1679718010,13130.819913530002,30.750348929999745,53593.96809912001 2023-03-25,04:20:12.000,84,11080082,12725,0,1679718011,13130.941167110002,30.799692840002535,53594.065918800006 2023-03-25,04:20:13.000,84,11080056,12605,0,1679718012,13130.974848659993,30.88428240000212,53594.114828640006 2023-03-25,04:20:14.000,84,11080111,12885,0,1679718013,13130.988321279998,30.89838066000084,53594.14277712 2023-03-25,04:20:15.000,84,11080115,12765,0,1679718014,13130.974848659993,30.975921090001066,53594.1707256 2023-03-25,04:20:16.000,84,11080100,13125,0,1679718015,13130.941167110002,31.032314130003215,53594.10784152001 2023-03-25,04:20:17.000,84,11080105,12765,0,1679718016,13130.988321279998,31.06755978000001,53594.212648320005 2023-03-25,04:20:18.000,84,11080102,12845,0,1679718017,13131.008530209998,31.102805430004082,53594.26854528 2023-03-25,04:20:19.000,84,11080110,12605,0,1679718018,13130.988321279998,31.145100210000237,53594.17771272 2023-03-25,04:20:20.000,84,11080086,12765,0,1679718019,13131.015266519993,31.166247599998314,53594.29649376 2023-03-25,04:20:21.000,84,11080103,12885,0,1679718020,13130.988321279998,31.201493250002386,53594.29649376 2023-03-25,04:20:22.000,84,11080077,12805,0,1679718021,13130.988321279998,31.222640640000463,53594.37335208001 2023-03-25,04:20:23.000,84,11080045,12845,0,1679718022,13130.988321279998,31.279033680002613,53594.37335208001 2023-03-25,04:20:24.000,84,11080110,12725,0,1679718023,13131.008530209998,31.314279329999408,53594.429249040004 2023-03-25,04:20:25.000,84,11080145,12965,0,1679718024,13130.927694489998,31.363623240002198,53594.38732632 2023-03-25,04:20:26.000,84,11080078,12885,0,1679718025,13130.941167110002,31.391819759999635,53594.38732632 2023-03-25,04:20:27.000,84,11080154,12965,0,1679718026,13130.907485559997,31.427065410003706,53594.44322328001 2023-03-25,04:20:28.000,84,11080088,12925,0,1679718027,13130.880540320002,31.47640931999922,53594.429249040004 2023-03-25,04:20:29.000,84,11080107,12885,0,1679718028,13130.873804009992,31.511654970003292,53594.45719752 2023-03-25,04:20:30.000,84,11080087,12965,0,1679718029,13130.907485559997,31.52575323000201,53594.53405584 2023-03-25,04:20:31.000,84,11080064,12725,0,1679718030,13130.927694489998,31.546900620000088,53594.499120240005 2023-03-25,04:20:32.000,84,11080158,12765,0,1679718031,13130.954639729993,31.5750971400048,53594.50610736 2023-03-25,04:20:33.000,84,11080104,12845,0,1679718032,13130.867067699997,31.617391920000955,53594.49213312001 2023-03-25,04:20:34.000,84,11080127,13045,0,1679718033,13130.887276629997,31.58919540000352,53594.548030080005 2023-03-25,04:20:35.000,84,11080110,12645,0,1679718034,13130.860331390002,31.617391920000955,53594.52008160001 2023-03-25,04:20:36.000,84,11080101,12805,0,1679718035,13130.941167110002,31.65263756999775,53594.63187552 2023-03-25,04:20:37.000,84,11080101,12965,0,1679718036,13130.981584970003,31.65263756999775,53594.70174672 2023-03-25,04:20:38.000,84,11080062,12885,0,1679718037,13131.069156999998,31.7090306099999,53594.6947596 2023-03-25,04:20:39.000,84,11080116,12965,0,1679718038,13131.008530209998,31.723128869998618,53594.666811120005 2023-03-25,04:20:40.000,84,11080103,13005,0,1679718039,13131.062420689988,31.74427626000397,53594.72969520001 2023-03-25,04:20:41.000,84,11080097,13045,0,1679718040,13131.042211759988,31.730177999997977,53594.68777248001 2023-03-25,04:20:42.000,84,11080061,12765,0,1679718041,13131.035475449993,31.779521910000767,53594.6947596 2023-03-25,04:20:43.000,84,11080046,12885,0,1679718042,13131.055684379993,31.793620169999485,53594.75764368001 2023-03-25,04:20:44.000,84,11080119,12925,0,1679718043,13131.149992719998,31.800669299998845,53594.932321680004 2023-03-25,04:20:45.000,84,11080029,12845,0,1679718044,13131.197146889994,31.88525885999843,53594.8694376 2023-03-25,04:20:46.000,84,11080071,12965,0,1679718045,13131.237564749994,31.913455380003143,53594.932321680004 2023-03-25,04:20:47.000,84,11080093,12885,0,1679718046,13131.183674269989,31.962799289998657,53594.94629592001 2023-03-25,04:20:48.000,84,11080129,12965,0,1679718047,13131.203883199989,32.04738884999824,53594.92533456001 2023-03-25,04:20:49.000,84,11080106,12965,0,1679718048,13131.102838549989,32.075585370002955,53594.883411840005 2023-03-25,04:20:50.000,84,11080077,12805,0,1679718049,13131.230828439999,32.13197840999783,53594.953283040006 2023-03-25,04:20:51.000,84,11080085,12645,0,1679718050,13131.176937959994,32.18837144999998,53594.91136032 2023-03-25,04:20:52.000,84,11080110,12725,0,1679718051,13131.39249988,32.22361710000405,53595.1489224 2023-03-25,04:20:53.000,84,11080111,12885,0,1679718052,13131.480071909995,32.251813620001485,53595.15590952 2023-03-25,04:20:54.000,84,11080074,12725,0,1679718053,13131.48680821999,32.32935405000171,53595.13494816 2023-03-25,04:20:55.000,84,11080084,12765,0,1679718054,13131.50701714999,32.34345231000043,53595.15590952 2023-03-25,04:20:56.000,84,11080095,12605,0,1679718055,13131.49354453,32.40689448000194,53595.05808984 2023-03-25,04:20:57.000,84,11080075,13045,0,1679718056,13131.71584276,32.5126314299996,53595.23975496001 2023-03-25,04:20:58.000,84,11080074,12885,0,1679718057,13131.769733239991,32.611319249997905,53595.21180648001 2023-03-25,04:20:59.000,84,11080088,12845,0,1679718058,13131.823623719996,32.63951577000262,53595.27469056 2023-03-25,04:21:00.000,84,11080085,12965,0,1679718059,13131.803414789996,32.7241053300022,53595.23276784001 2023-03-25,04:21:01.000,84,11080072,12765,0,1679718060,13132.059394570002,32.75230184999964,53595.37251024 2023-03-25,04:21:02.000,84,11080127,12845,0,1679718061,13132.180648150003,32.80164576000243,53595.44238144 2023-03-25,04:21:03.000,84,11080084,12725,0,1679718062,13132.274956489993,32.80869489000179,53595.47731704001 2023-03-25,04:21:04.000,84,11080115,12845,0,1679718063,13132.288429109998,32.879186190002656,53595.4633428 2023-03-25,04:21:05.000,84,11080077,12685,0,1679718064,13132.342319589989,32.935579230004805,53595.47731704001 2023-03-25,04:21:06.000,84,11080087,13005,0,1679718065,13132.497254719994,32.99197226999968,53595.58911096 2023-03-25,04:21:07.000,84,11080121,12885,0,1679718066,13132.57135413,32.98492314000032,53595.70090488 2023-03-25,04:21:08.000,84,11080094,13165,0,1679718067,13132.63198092,33.04131618000247,53595.72885336 2023-03-25,04:21:09.000,84,11080098,12805,0,1679718068,13132.679135089995,33.118856610002695,53595.72885336 2023-03-25,04:21:10.000,84,11080134,12965,0,1679718069,13132.73302557,33.14705313000013,53595.840647280005 2023-03-25,04:21:11.000,84,11080094,12725,0,1679718070,13132.71281664,33.20344617000228,53595.85462152 2023-03-25,04:21:12.000,84,11080073,12885,0,1679718071,13132.72628925999,33.238691819999076,53595.91051848001 2023-03-25,04:21:13.000,84,11080035,12725,0,1679718072,13132.7532345,33.295084860001225,53595.88257000001 2023-03-25,04:21:14.000,84,11080066,12805,0,1679718073,13132.73302557,33.30918311999994,53595.88257000001 2023-03-25,04:21:15.000,84,11080092,13125,0,1679718074,13132.7532345,33.35852703000273,53595.90353136001 2023-03-25,04:21:16.000,84,11080138,13005,0,1679718075,13132.86775176999,33.344428770004015,53596.0223124 2023-03-25,04:21:17.000,84,11080099,12805,0,1679718076,13132.921642249996,33.40082180999889,53596.176029040005 2023-03-25,04:21:18.000,84,11080062,12965,0,1679718077,13132.921642249996,33.464263980000396,53596.21096464 2023-03-25,04:21:19.000,84,11080110,12805,0,1679718078,13132.881224389996,33.471313109999755,53596.14109344 2023-03-25,04:21:20.000,84,11080149,13125,0,1679718079,13132.85427915,33.55590266999934,53596.176029040005 2023-03-25,04:21:21.000,84,11080114,12965,0,1679718080,13132.921642249996,33.61229571000149,53596.25288736 2023-03-25,04:21:22.000,84,11080147,12725,0,1679718081,13132.982269039996,33.66163962000428,53596.32974568 2023-03-25,04:21:23.000,84,11080086,12965,0,1679718082,13133.002477969996,33.64049222999893,53596.38564264001 2023-03-25,04:21:24.000,84,11080094,12765,0,1679718083,13132.982269039996,33.696885270001076,53596.32974568 2023-03-25,04:21:25.000,84,11080105,12805,0,1679718084,13132.968796419991,33.71803265999915,53596.35769416 2023-03-25,04:21:26.000,84,11080067,12925,0,1679718085,13133.009214279991,33.73918005000451,53596.392629760005 2023-03-25,04:21:27.000,84,11080155,12765,0,1679718086,13133.029423209991,33.78147483000066,53596.441539600004 2023-03-25,04:21:28.000,84,11080079,12925,0,1679718087,13132.968796419991,33.85196613000153,53596.42057824 2023-03-25,04:21:29.000,84,11080063,12965,0,1679718088,13132.928378559991,33.880162649998965,53596.40660400001 2023-03-25,04:21:30.000,84,11080071,12765,0,1679718089,13132.901433319996,33.95065394999983,53596.4764752 2023-03-25,04:21:31.000,84,11080067,12765,0,1679718090,13132.9553238,34.00704699000198,53596.56730776 2023-03-25,04:21:32.000,84,11080102,12845,0,1679718091,13133.009214279991,33.978850470004545,53596.66512744 2023-03-25,04:21:33.000,84,11080093,12885,0,1679718092,13133.015950590001,33.95065394999983,53596.6860888 2023-03-25,04:21:34.000,84,11080078,12725,0,1679718093,13133.076577380001,34.02819438000006,53596.728011520005 2023-03-25,04:21:35.000,84,11080114,12685,0,1679718094,13133.083313689996,34.07753829000285,53596.74198576001 2023-03-25,04:21:36.000,84,11080125,12885,0,1679718095,13133.056368450001,34.119833069999004,53596.67211456001 2023-03-25,04:21:37.000,84,11080121,12925,0,1679718096,13133.049632139991,34.119833069999004,53596.70705016 2023-03-25,04:21:38.000,84,11080073,12725,0,1679718097,13133.110258929992,34.18327524000051,53596.76993424001 2023-03-25,04:21:39.000,84,11080080,12965,0,1679718098,13133.116995240001,34.19032436999987,53596.75596 2023-03-25,04:21:40.000,84,11080088,12965,0,1679718099,13133.204567269997,34.26081567000074,53596.83980544001 2023-03-25,04:21:41.000,84,11080068,12965,0,1679718100,13133.332557159993,34.27491392999946,53596.965573600006 2023-03-25,04:21:42.000,84,11080086,12965,0,1679718101,13133.339293470002,34.338356100000965,53596.97954784 2023-03-25,04:21:43.000,84,11080109,12805,0,1679718102,13133.346029779997,34.37360174999776,53596.97954784 2023-03-25,04:21:44.000,84,11080100,13005,0,1679718103,13133.278666680002,34.44409304999863,53596.965573600006 2023-03-25,04:21:45.000,84,11080131,12765,0,1679718104,13133.305611919997,34.48638783000206,53596.95858648001 2023-03-25,04:21:46.000,84,11080081,13125,0,1679718105,13133.312348229992,34.563928260002285,53597.05640616001 2023-03-25,04:21:47.000,84,11080093,12765,0,1679718106,13133.312348229992,34.64851782000187,53597.133264480006 2023-03-25,04:21:48.000,84,11080123,12885,0,1679718107,13133.251721439992,34.69786173000466,53597.17518720001 2023-03-25,04:21:49.000,84,11080068,12965,0,1679718108,13133.191094649992,34.754254769999534,53597.16121296 2023-03-25,04:21:50.000,84,11080115,12805,0,1679718109,13133.265194059997,34.81064781000168,53597.19614856 2023-03-25,04:21:51.000,84,11080103,12965,0,1679718110,13133.244985129997,34.8247460700004,53597.21710992 2023-03-25,04:21:52.000,84,11080133,12885,0,1679718111,13133.271930369992,34.85999172000447,53597.300955360006 2023-03-25,04:21:53.000,84,11080075,12805,0,1679718112,13133.278666680002,34.87408998000319,53597.37781368 2023-03-25,04:21:54.000,84,11080083,12965,0,1679718113,13133.271930369992,34.9375321500047,53597.41274928001 2023-03-25,04:21:55.000,84,11080095,12765,0,1679718114,13133.204567269997,35.036219970003,53597.43371064 2023-03-25,04:21:56.000,84,11080117,12965,0,1679718115,13133.191094649992,35.12080953000259,53597.468646240006 2023-03-25,04:21:57.000,84,11080060,12925,0,1679718116,13133.211303579992,35.10671127000387,53597.5245432 2023-03-25,04:21:58.000,84,11080091,12845,0,1679718117,13133.211303579992,35.1701534399981,53597.62236288 2023-03-25,04:21:59.000,84,11080084,12685,0,1679718118,13133.218039890002,35.23359560999961,53597.5944144 2023-03-25,04:22:00.000,84,11080097,12765,0,1679718119,13133.164149409997,35.30408691000048,53597.53153032 2023-03-25,04:22:01.000,84,11080118,12805,0,1679718120,13133.191094649992,35.381627340000705,53597.65031136 2023-03-25,04:22:02.000,84,11080141,12765,0,1679718121,13133.251721439992,35.40982385999814,53597.60140152 2023-03-25,04:22:03.000,84,11080084,12925,0,1679718122,13133.258457750002,35.47326602999965,53597.74813104001 2023-03-25,04:22:04.000,84,11080067,12845,0,1679718123,13133.298875610002,35.53670820000116,53597.77607952001 2023-03-25,04:22:05.000,84,11080059,13005,0,1679718124,13133.244985129997,35.614248630001384,53597.83197648 2023-03-25,04:22:06.000,84,11080085,12885,0,1679718125,13133.177622030002,35.63539601999946,53597.84595072001 2023-03-25,04:22:07.000,84,11080105,12765,0,1679718126,13133.238248820002,35.64949427999818,53597.93678328 2023-03-25,04:22:08.000,84,11080100,13045,0,1679718127,13133.224776199997,35.69178906000161,53597.88787344 2023-03-25,04:22:09.000,84,11080129,12965,0,1679718128,13133.244985129997,35.776378620001196,53597.915821919996 2023-03-25,04:22:10.000,84,11080115,12725,0,1679718129,13133.278666680002,35.81162426999799,53597.950757520004 2023-03-25,04:22:11.000,84,11080112,12805,0,1679718130,13133.251721439992,35.846869920002064,53598.04159008001 2023-03-25,04:22:12.000,84,11080073,13005,0,1679718131,13133.346029779997,35.86096818000078,53598.13242264001 2023-03-25,04:22:13.000,84,11080110,12885,0,1679718132,13133.366238709998,35.90326296000421,53598.20229384 2023-03-25,04:22:14.000,84,11080141,12805,0,1679718133,13133.346029779997,35.91736122000293,53598.21626808 2023-03-25,04:22:15.000,84,11080095,13205,0,1679718134,13133.305611919997,36.016049040001235,53598.19530672 2023-03-25,04:22:16.000,84,11080095,12725,0,1679718135,13133.305611919997,36.07949121000274,53598.18133248001 2023-03-25,04:22:17.000,84,11080114,12805,0,1679718136,13133.379711330002,36.12883511999826,53598.286139280004 2023-03-25,04:22:18.000,84,11080090,12765,0,1679718137,13133.393183949993,36.192277289999765,53598.33504912 2023-03-25,04:22:19.000,84,11080085,13045,0,1679718138,13133.332557159993,36.22047381000448,53598.32107488 2023-03-25,04:22:20.000,84,11080101,12725,0,1679718139,13133.372975019993,36.22752294000384,53598.36998472 2023-03-25,04:22:21.000,84,11080120,12605,0,1679718140,13133.359502400002,36.27686684999935,53598.48177864 2023-03-25,04:22:22.000,84,11080140,12965,0,1679718141,13133.366238709998,36.29096510999807,53598.48177864 2023-03-25,04:22:23.000,84,11080101,12685,0,1679718142,13133.346029779997,36.3332598900015,53598.49575288001 2023-03-25,04:22:24.000,84,11080133,12765,0,1679718143,13133.359502400002,36.38965293000365,53598.51671424001 2023-03-25,04:22:25.000,84,11080129,12805,0,1679718144,13133.319084540002,36.474242490003235,53598.523701360005 2023-03-25,04:22:26.000,84,11080083,13045,0,1679718145,13133.325820849997,36.50948814000003,53598.59357256001 2023-03-25,04:22:27.000,84,11080047,12885,0,1679718146,13133.426865499998,36.48834075000195,53598.64946952 2023-03-25,04:22:28.000,84,11080098,12885,0,1679718147,13133.480755979988,36.52358639999875,53598.6075468 2023-03-25,04:22:29.000,84,11080115,12965,0,1679718148,13133.527910149998,36.643421610002406,53598.68440512001 2023-03-25,04:22:30.000,84,11080039,13005,0,1679718149,13133.554855389993,36.71391291000327,53598.71235360001 2023-03-25,04:22:31.000,84,11080122,12765,0,1679718150,13133.521173839988,36.72801117000199,53598.754276319996 2023-03-25,04:22:32.000,84,11080129,12925,0,1679718151,13133.548119079998,36.74915856000007,53598.7472892 2023-03-25,04:22:33.000,84,11080084,12725,0,1679718152,13133.467283359998,36.826698990000295,53598.73331496001 2023-03-25,04:22:34.000,84,11080114,13045,0,1679718153,13133.588536939998,36.868993770003726,53598.82414752 2023-03-25,04:22:35.000,84,11080102,13045,0,1679718154,13133.595273249994,36.939485070004594,53598.78222480001 2023-03-25,04:22:36.000,84,11080102,12845,0,1679718155,13133.635691109994,36.91833767999924,53598.82414752 2023-03-25,04:22:37.000,84,11080086,12925,0,1679718156,13133.76368099999,36.94653420000395,53598.907992960005 2023-03-25,04:22:38.000,84,11080132,13165,0,1679718157,13133.85125303,37.002927239998826,53598.8870316 2023-03-25,04:22:39.000,84,11080105,12725,0,1679718158,13133.817571479995,37.08751679999841,53598.91498008 2023-03-25,04:22:40.000,84,11080109,13045,0,1679718159,13133.90514350999,37.101615060004406,53598.90100584001 2023-03-25,04:22:41.000,84,11080119,13045,0,1679718160,13133.98597922999,37.15095896999992,53599.00581264 2023-03-25,04:22:42.000,84,11080091,13045,0,1679718161,13134.00618815999,37.15800809999928,53598.97087704001 2023-03-25,04:22:43.000,84,11080102,12845,0,1679718162,13134.039869709995,37.20030288000271,53599.00581264 2023-03-25,04:22:44.000,84,11080100,13125,0,1679718163,13134.167859599991,37.24964678999822,53599.09664520001 2023-03-25,04:22:45.000,84,11080098,13125,0,1679718164,13134.268904249991,37.30603983000037,53599.194464880005 2023-03-25,04:22:46.000,84,11080080,12805,0,1679718165,13134.336267350001,37.32013808999909,53599.18049064 2023-03-25,04:22:47.000,84,11080112,12845,0,1679718166,13134.289113179992,37.33423634999781,53599.194464880005 2023-03-25,04:22:48.000,84,11080097,12805,0,1679718167,13134.316058420001,37.3835802600006,53599.15952928 2023-03-25,04:22:49.000,84,11080123,12725,0,1679718168,13134.343003659997,37.454071560001466,53599.20843912 2023-03-25,04:22:50.000,84,11080102,12925,0,1679718169,13134.444048309997,37.475218949999544,53599.13856792001 2023-03-25,04:22:51.000,84,11080102,12765,0,1679718170,13134.538356650002,37.43997330000275,53599.18747776001 2023-03-25,04:22:52.000,84,11080089,12845,0,1679718171,13134.659610229988,37.48931720999826,53599.23638760001 2023-03-25,04:22:53.000,84,11080090,13005,0,1679718172,13134.726973329998,37.510464600003615,53599.257348959996 2023-03-25,04:22:54.000,84,11080104,12925,0,1679718173,13134.821281669989,37.517513730002975,53599.21542624001 2023-03-25,04:22:55.000,84,11080096,12805,0,1679718174,13134.881908459989,37.53866112000105,53599.25036184 2023-03-25,04:22:56.000,84,11080109,12925,0,1679718175,13134.996425729994,37.58095590000448,53599.28529744001 2023-03-25,04:22:57.000,84,11080036,12765,0,1679718176,13135.077261449995,37.58800503000384,53599.362155760005 2023-03-25,04:22:58.000,84,11080063,12965,0,1679718177,13135.17156979,37.61620155000128,53599.3411944 2023-03-25,04:22:59.000,84,11080065,12725,0,1679718178,13135.20525133999,37.693741980001505,53599.2713232 2023-03-25,04:23:00.000,84,11080095,12965,0,1679718179,13135.26587812999,37.72193849999894,53599.34818152 2023-03-25,04:23:01.000,84,11080109,12965,0,1679718180,13135.360186469996,37.70784024000022,53599.362155760005 2023-03-25,04:23:02.000,84,11080101,12925,0,1679718181,13135.542066839997,37.75718415000301,53599.45298832001 2023-03-25,04:23:03.000,84,11080087,12725,0,1679718182,13135.595957320002,37.77833154000109,53599.4460012 2023-03-25,04:23:04.000,84,11080093,12805,0,1679718183,13135.676793040002,37.82767545000388,53599.411065600005 2023-03-25,04:23:05.000,84,11080067,12805,0,1679718184,13135.730683519992,37.89111761999811,53599.41805272 2023-03-25,04:23:06.000,84,11080074,12685,0,1679718185,13135.851937099993,37.90521588000411,53599.46696256 2023-03-25,04:23:07.000,84,11080091,12925,0,1679718186,13135.872146029993,37.9757071799977,53599.46696256 2023-03-25,04:23:08.000,84,11080077,13005,0,1679718187,13135.946245439998,38.01095283000177,53599.47394968001 2023-03-25,04:23:09.000,84,11080147,12845,0,1679718188,13135.986663299998,38.06029674000456,53599.5158724 2023-03-25,04:23:10.000,84,11080058,12845,0,1679718189,13136.128125809999,38.06029674000456,53599.50888528 2023-03-25,04:23:11.000,84,11080101,12965,0,1679718190,13136.148334739999,38.12373890999879,53599.54382088 2023-03-25,04:23:12.000,84,11080074,12965,0,1679718191,13136.20222521999,38.151935430003505,53599.54382088 2023-03-25,04:23:13.000,84,11080098,12845,0,1679718192,13136.1887526,38.158984560002864,53599.480936800006 2023-03-25,04:23:14.000,84,11080097,12725,0,1679718193,13136.215697839994,38.1871810800003,53599.50189816001 2023-03-25,04:23:15.000,84,11080122,12885,0,1679718194,13136.256115699995,38.22242673000437,53599.55080800001 2023-03-25,04:23:16.000,84,11080084,12605,0,1679718195,13136.44473237999,38.25062325000181,53599.60670496 2023-03-25,04:23:17.000,84,11080088,12885,0,1679718196,13136.50535916999,38.285868899998604,53599.6556148 2023-03-25,04:23:18.000,84,11080108,12965,0,1679718197,13136.565985959991,38.335212810001394,53599.62067920001 2023-03-25,04:23:19.000,84,11080114,12925,0,1679718198,13136.586194889991,38.34931107000011,53599.63465344 2023-03-25,04:23:20.000,84,11080093,13005,0,1679718199,13136.667030609991,38.39160585000354,53599.627666320004 2023-03-25,04:23:21.000,84,11080088,12765,0,1679718200,13136.747866329992,38.41275324000162,53599.6556148 2023-03-25,04:23:22.000,84,11080117,12965,0,1679718201,13136.815229430002,38.41275324000162,53599.627666320004 2023-03-25,04:23:23.000,84,11080093,12765,0,1679718202,13136.821965739997,38.41980237000098,53599.61369208 2023-03-25,04:23:24.000,84,11080151,12685,0,1679718203,13136.835438360002,38.511441059999925,53599.627666320004 2023-03-25,04:23:25.000,84,11080098,12885,0,1679718204,13136.956691940002,38.42685150000034,53599.64164056001 2023-03-25,04:23:26.000,84,11080106,12725,0,1679718205,13136.990373489993,38.455048019997776,53599.71151176 2023-03-25,04:23:27.000,84,11080146,13005,0,1679718206,13136.976900870002,38.42685150000034,53599.64164056001 2023-03-25,04:23:28.000,84,11080146,12885,0,1679718207,13137.057736590003,38.4339006299997,53599.648627680006 2023-03-25,04:23:29.000,84,11080102,12765,0,1679718208,13137.064472899998,38.46209715000441,53599.71151176 2023-03-25,04:23:30.000,84,11080069,12965,0,1679718209,13137.057736590003,38.455048019997776,53599.71151176 2023-03-25,04:23:31.000,84,11080074,12965,0,1679718210,13137.118363379988,38.44094975999906,53599.70452464 2023-03-25,04:23:32.000,84,11080124,12925,0,1679718211,13137.158781239988,38.42685150000034,53599.67657616 2023-03-25,04:23:33.000,84,11080109,12805,0,1679718212,13137.205935409998,38.447998889998416,53599.67657616 2023-03-25,04:23:34.000,84,11080096,12965,0,1679718213,13137.327188989999,38.4339006299997,53599.70452464 2023-03-25,04:23:35.000,84,11080113,12885,0,1679718214,13137.36087053999,38.377507590004825,53599.73946024001 2023-03-25,04:23:36.000,84,11080101,12965,0,1679718215,13137.414761019994,38.41275324000162,53599.725486 2023-03-25,04:23:37.000,84,11080070,12845,0,1679718216,13137.475387809995,38.384556720004184,53599.71849888001 2023-03-25,04:23:38.000,84,11080130,12765,0,1679718217,13137.536014599995,38.384556720004184,53599.760421599996 2023-03-25,04:23:39.000,84,11080044,12965,0,1679718218,13137.536014599995,38.41275324000162,53599.69055040001 2023-03-25,04:23:40.000,84,11080100,12565,0,1679718219,13137.61011401,38.40570411000226,53599.697537520005 2023-03-25,04:23:41.000,84,11080063,12925,0,1679718220,13137.63032294,38.40570411000226,53599.66260192 2023-03-25,04:23:42.000,84,11080130,12925,0,1679718221,13137.758312829996,38.40570411000226,53599.78138296 2023-03-25,04:23:43.000,84,11080096,12685,0,1679718222,13137.73136759,38.41275324000162,53599.746447360005 2023-03-25,04:23:44.000,84,11080086,12965,0,1679718223,13137.73136759,38.42685150000034,53599.73247312 2023-03-25,04:23:45.000,84,11080135,13045,0,1679718224,13137.81220331,38.4339006299997,53599.77439584 2023-03-25,04:23:46.000,84,11080097,12565,0,1679718225,13137.919984269996,38.44094975999906,53599.76740872001 2023-03-25,04:23:47.000,84,11080067,12885,0,1679718226,13137.987347369992,38.47619541000313,53599.816318560006 2023-03-25,04:23:48.000,84,11080060,12845,0,1679718227,13137.980611059997,38.518490189999284,53599.760421599996 2023-03-25,04:23:49.000,84,11080081,12805,0,1679718228,13138.122073569997,38.48324454000249,53599.78138296 2023-03-25,04:23:50.000,84,11080104,13205,0,1679718229,13138.310690249993,38.497342800001206,53599.84426704 2023-03-25,04:23:51.000,84,11080119,13005,0,1679718230,13138.337635489988,38.553735840003355,53599.84426704 2023-03-25,04:23:52.000,84,11080143,12885,0,1679718231,13138.378053349988,38.59603061999951,53599.83727992001 2023-03-25,04:23:53.000,84,11080110,12685,0,1679718232,13138.425207519998,38.67357104999974,53599.865228400005 2023-03-25,04:23:54.000,84,11080123,12725,0,1679718233,13138.418471209989,38.694718439997814,53599.83727992001 2023-03-25,04:23:55.000,84,11080116,12805,0,1679718234,13138.425207519998,38.72291496000253,53599.80234432 2023-03-25,04:23:56.000,84,11080085,12765,0,1679718235,13138.519515859989,38.744062350000604,53599.900164 2023-03-25,04:23:57.000,84,11080115,12965,0,1679718236,13138.593615269994,38.76520973999868,53599.928112479996 2023-03-25,04:23:58.000,84,11080125,13005,0,1679718237,13138.60708789,38.83570103999955,53599.93509960001 2023-03-25,04:23:59.000,84,11080133,12805,0,1679718238,13138.586878959999,38.86389756000426,53599.900164 2023-03-25,04:24:00.000,84,11080130,12925,0,1679718239,13138.62729682,38.913241469999775,53599.9700352 2023-03-25,04:24:01.000,84,11080119,12965,0,1679718240,13138.66771468,38.955536250003206,53599.94907384 2023-03-25,04:24:02.000,84,11080078,12685,0,1679718241,13138.76202301999,38.97668364000128,53599.984009440006 2023-03-25,04:24:03.000,84,11080070,12925,0,1679718242,13138.815913499995,39.07537145999959,53600.032919280005 2023-03-25,04:24:04.000,84,11080081,13125,0,1679718243,13138.836122429995,39.1035679800043,53600.01894504 2023-03-25,04:24:05.000,84,11080108,12725,0,1679718244,13138.84959505,39.138813630001096,53600.00497080001 2023-03-25,04:24:06.000,84,11080069,13125,0,1679718245,13138.997793869996,39.181108410004526,53600.095803359996 2023-03-25,04:24:07.000,84,11080132,12805,0,1679718246,13138.94390338999,39.188157540003886,53600.081829120005 2023-03-25,04:24:08.000,84,11080085,12765,0,1679718247,13138.916958149995,39.25159970999812,53600.01894504 2023-03-25,04:24:09.000,84,11080102,12925,0,1679718248,13138.916958149995,39.27979623000283,53600.01894504 2023-03-25,04:24:10.000,84,11080072,12605,0,1679718249,13138.957376009996,39.315041879999626,53600.10279048001 2023-03-25,04:24:11.000,84,11080088,12765,0,1679718250,13138.97084863,39.35733666000306,53600.081829120005 2023-03-25,04:24:12.000,84,11080059,13085,0,1679718251,13139.038211729996,39.371434920001775,53600.151700320006 2023-03-25,04:24:13.000,84,11080088,12965,0,1679718252,13139.078629589996,39.3361892699977,53600.18663592 2023-03-25,04:24:14.000,84,11080094,13005,0,1679718253,13139.112311140001,39.371434920001775,53600.130738960004 2023-03-25,04:24:15.000,84,11080112,12885,0,1679718254,13139.132520070001,39.39258230999985,53600.12375184001 2023-03-25,04:24:16.000,84,11080098,12725,0,1679718255,13139.186410549992,39.420778830004565,53600.17266168001 2023-03-25,04:24:17.000,84,11080063,12685,0,1679718256,13139.179674239997,39.47012274000008,53600.081829120005 2023-03-25,04:24:18.000,84,11080084,12885,0,1679718257,13139.273982580002,39.47717186999944,53600.13772608 2023-03-25,04:24:19.000,84,11080092,12845,0,1679718258,13139.307664129992,39.561761429999024,53600.1097776 2023-03-25,04:24:20.000,84,11080086,12885,0,1679718259,13139.435654020002,39.57585968999774,53600.15868744 2023-03-25,04:24:21.000,84,11080115,13245,0,1679718260,13139.597325459988,39.58290882000438,53600.2145844 2023-03-25,04:24:22.000,84,11080130,12885,0,1679718261,13139.651215939994,39.604056210002454,53600.200610160005 2023-03-25,04:24:23.000,84,11080132,13005,0,1679718262,13139.752260589994,39.56881055999838,53600.23554576 2023-03-25,04:24:24.000,84,11080100,12765,0,1679718263,13139.84656893,39.61815447000117,53600.23554576 2023-03-25,04:24:25.000,84,11080128,12965,0,1679718264,13139.934140959995,39.64635098999861,53600.23554576 2023-03-25,04:24:26.000,84,11080103,12965,0,1679718265,13139.94761358,39.71684228999948,53600.24253288001 2023-03-25,04:24:27.000,84,11080095,12685,0,1679718266,13140.08907609,39.74503881000419,53600.32637832 2023-03-25,04:24:28.000,84,11080089,12605,0,1679718267,13140.08233977999,39.80143184999906,53600.319391200006 2023-03-25,04:24:29.000,84,11080057,12965,0,1679718268,13140.14970288,39.80848097999842,53600.3543268 2023-03-25,04:24:30.000,84,11080102,13005,0,1679718269,13140.237274909996,39.822579240004416,53600.38227528 2023-03-25,04:24:31.000,84,11080120,12885,0,1679718270,13140.244011219991,39.85077576000185,53600.34035256001 2023-03-25,04:24:32.000,84,11080100,12845,0,1679718271,13140.345055869991,39.92126706000272,53600.3543268 2023-03-25,04:24:33.000,84,11080051,12725,0,1679718272,13140.385473729992,39.99175836000359,53600.41022376001 2023-03-25,04:24:34.000,84,11080112,12805,0,1679718273,13140.432627900002,39.949463580000156,53600.38926240001 2023-03-25,04:24:35.000,84,11080114,13045,0,1679718274,13140.493254690002,40.0411022699991,53600.466120720004 2023-03-25,04:24:36.000,84,11080077,12805,0,1679718275,13140.641453509998,40.03405313999974,53600.57791464001 2023-03-25,04:24:37.000,84,11080107,12965,0,1679718276,13140.735761849988,40.09044618000189,53600.55695328001 2023-03-25,04:24:38.000,84,11080082,12845,0,1679718277,13140.823333879998,40.13979009000468,53600.60586312001 2023-03-25,04:24:39.000,84,11080104,12885,0,1679718278,13140.809861259993,40.20323225999891,53600.60586312001 2023-03-25,04:24:40.000,84,11080079,12965,0,1679718279,13140.769443399993,40.238477910002985,53600.54996616 2023-03-25,04:24:41.000,84,11080089,12965,0,1679718280,13140.789652329993,40.31601834000321,53600.584901760005 2023-03-25,04:24:42.000,84,11080101,12765,0,1679718281,13140.850279119994,40.31601834000321,53600.62682448001 2023-03-25,04:24:43.000,84,11080127,12805,0,1679718282,13140.843542809998,40.38650964000408,53600.64079872 2023-03-25,04:24:44.000,84,11080056,12925,0,1679718283,13140.904169599999,40.43585354999959,53600.68970856 2023-03-25,04:24:45.000,84,11080103,12885,0,1679718284,13140.910905909994,40.47814833000302,53600.6687472 2023-03-25,04:24:46.000,84,11080094,13005,0,1679718285,13141.03889579999,40.44995180999831,53600.752592640005 2023-03-25,04:24:47.000,84,11080109,13045,0,1679718286,13141.01868686999,40.50634485000046,53600.682721440004 2023-03-25,04:24:48.000,84,11080105,13005,0,1679718287,13141.04563211,40.583885280000686,53600.703682800005 2023-03-25,04:24:49.000,84,11080106,12885,0,1679718288,13141.06584104,40.62618006000412,53600.69669568001 2023-03-25,04:24:50.000,84,11080078,12965,0,1679718289,13141.04563211,40.68962222999835,53600.71765704 2023-03-25,04:24:51.000,84,11080114,12925,0,1679718290,13141.07931365999,40.67552396999963,53600.78054112 2023-03-25,04:24:52.000,84,11080076,12565,0,1679718291,13141.14667676,40.73191701000178,53600.78752824 2023-03-25,04:24:53.000,84,11080065,12885,0,1679718292,13141.09952258999,40.83765395999944,53600.82945096 2023-03-25,04:24:54.000,84,11080067,12765,0,1679718293,13141.052368419994,40.83765395999944,53600.78752824 2023-03-25,04:24:55.000,84,11080116,12885,0,1679718294,13141.12646783,40.95044004000374,53600.850412320004 2023-03-25,04:24:56.000,84,11080081,12965,0,1679718295,13141.092786279994,40.98568569000054,53600.84342520001 2023-03-25,04:24:57.000,84,11080079,12925,0,1679718296,13141.08604997,41.049127860002045,53600.78752824 2023-03-25,04:24:58.000,84,11080066,12805,0,1679718297,13141.112995209995,41.06322612000076,53600.79451536001 2023-03-25,04:24:59.000,84,11080081,12685,0,1679718298,13141.07931365999,41.14076655000099,53600.78054112 2023-03-25,04:25:00.000,84,11080097,12925,0,1679718299,13141.11973151999,41.105520900004194,53600.83643808 2023-03-25,04:25:01.000,84,11080111,12885,0,1679718300,13141.14667676,41.176012199997786,53600.86438656001 2023-03-25,04:25:02.000,84,11080132,12885,0,1679718301,13141.153413069995,41.19715959000314,53600.91329640001 2023-03-25,04:25:03.000,84,11080119,12805,0,1679718302,13141.13994044999,41.25355262999801,53600.871373680005 2023-03-25,04:25:04.000,84,11080101,13125,0,1679718303,13141.07931365999,41.281749150002724,53600.801502480004 2023-03-25,04:25:05.000,84,11080099,13045,0,1679718304,13141.05910472999,41.38748610000039,53600.79451536001 2023-03-25,04:25:06.000,84,11080114,12965,0,1679718305,13141.05910472999,41.37338784000167,53600.871373680005 2023-03-25,04:25:07.000,84,11080104,13005,0,1679718306,13141.06584104,41.457977400001255,53600.82945096 2023-03-25,04:25:08.000,84,11080076,12925,0,1679718307,13141.052368419994,41.465026530000614,53600.82945096 2023-03-25,04:25:09.000,84,11080080,12885,0,1679718308,13141.01868686999,41.450928270001896,53600.83643808 2023-03-25,04:25:10.000,84,11080107,12845,0,1679718309,13141.06584104,41.457977400001255,53600.89932216 2023-03-25,04:25:11.000,84,11080089,13045,0,1679718310,13141.03889579999,41.514370440003404,53600.8783608 2023-03-25,04:25:12.000,84,11080137,12885,0,1679718311,13141.05910472999,41.54256696000084,53600.78752824 2023-03-25,04:25:13.000,84,11080135,12805,0,1679718312,13140.958060079989,41.52141957000276,53600.76656688 2023-03-25,04:25:14.000,84,11080074,12765,0,1679718313,13140.991741629994,41.500272180004686,53600.77355400001 2023-03-25,04:25:15.000,84,11080055,12845,0,1679718314,13140.97826900999,41.52141957000276,53600.78054112 2023-03-25,04:25:16.000,84,11080081,12725,0,1679718315,13141.04563211,41.52846870000212,53600.75957976 2023-03-25,04:25:17.000,84,11080077,12805,0,1679718316,13141.07931365999,41.55666521999956,53600.81547672001 2023-03-25,04:25:18.000,84,11080084,12845,0,1679718317,13141.092786279994,41.57076347999828,53600.69669568001 2023-03-25,04:25:19.000,84,11080139,12885,0,1679718318,13141.06584104,41.56371434999892,53600.68970856 2023-03-25,04:25:20.000,84,11080108,12885,0,1679718319,13140.99847793999,41.62010739000107,53600.62682448001 2023-03-25,04:25:21.000,84,11080085,12805,0,1679718320,13141.025423179999,41.627156520000426,53600.61983736 2023-03-25,04:25:22.000,84,11080140,12885,0,1679718321,13141.005214249999,41.57781261000491,53600.64079872 2023-03-25,04:25:23.000,84,11080086,12765,0,1679718322,13141.011950559994,41.56371434999892,53600.60586312001 2023-03-25,04:25:24.000,84,11080065,13045,0,1679718323,13140.964796389999,41.52846870000212,53600.584901760005 2023-03-25,04:25:25.000,84,11080104,12925,0,1679718324,13140.964796389999,41.514370440003404,53600.584901760005 2023-03-25,04:25:26.000,84,11080048,13045,0,1679718325,13140.991741629994,41.47207565999997,53600.52900480001 2023-03-25,04:25:27.000,84,11080124,12885,0,1679718326,13141.05910472999,41.49322304999805,53600.57791464001 2023-03-25,04:25:28.000,84,11080068,12805,0,1679718327,13141.07931365999,41.450928270001896,53600.487082080006 2023-03-25,04:25:29.000,84,11080082,12805,0,1679718328,13141.011950559994,41.44387914000254,53600.466120720004 2023-03-25,04:25:30.000,84,11080082,12845,0,1679718329,13140.985005319999,41.415682619997824,53600.45214648 2023-03-25,04:25:31.000,84,11080068,12885,0,1679718330,13140.944587459999,41.42273175000446,53600.43118512 2023-03-25,04:25:32.000,84,11080094,12845,0,1679718331,13140.951323769994,41.39453522999975,53600.417210880005 2023-03-25,04:25:33.000,84,11080075,12965,0,1679718332,13140.964796389999,41.35224045000359,53600.48009496001 2023-03-25,04:25:34.000,84,11080083,12845,0,1679718333,13140.99847793999,41.408633489998465,53600.43118512 2023-03-25,04:25:35.000,84,11080132,13205,0,1679718334,13140.870488049994,41.44387914000254,53600.31240408001 2023-03-25,04:25:36.000,84,11080091,12925,0,1679718335,13140.897433289989,41.38043697000103,53600.30541696 2023-03-25,04:25:37.000,84,11080105,12925,0,1679718336,13140.789652329993,41.35224045000359,53600.1796488 2023-03-25,04:25:38.000,84,11080082,12885,0,1679718337,13140.850279119994,41.408633489998465,53600.15868744 2023-03-25,04:25:39.000,84,11080083,12925,0,1679718338,13140.850279119994,41.37338784000167,53600.11676472 2023-03-25,04:25:40.000,84,11080085,12925,0,1679718339,13140.951323769994,41.38043697000103,53600.22157152001 2023-03-25,04:25:41.000,84,11080070,12965,0,1679718340,13140.931114839994,41.35224045000359,53600.22157152001 2023-03-25,04:25:42.000,84,11080084,12925,0,1679718341,13140.97826900999,41.38043697000103,53600.151700320006 2023-03-25,04:25:43.000,84,11080109,12925,0,1679718342,13140.904169599999,41.36633871000231,53600.0399064 2023-03-25,04:25:44.000,84,11080140,12765,0,1679718343,13140.850279119994,41.338142190004874,53599.928112479996 2023-03-25,04:25:45.000,84,11080073,12845,0,1679718344,13140.850279119994,41.338142190004874,53599.94208672 2023-03-25,04:25:46.000,84,11080111,12805,0,1679718345,13140.917642219989,41.31699479999952,53599.99798368 2023-03-25,04:25:47.000,84,11080095,12965,0,1679718346,13140.924378529999,41.35224045000359,53599.87920264 2023-03-25,04:25:48.000,84,11080072,12965,0,1679718347,13140.910905909994,41.36633871000231,53599.83727992001 2023-03-25,04:25:49.000,84,11080077,12765,0,1679718348,13140.897433289989,41.35224045000359,53599.83727992001 2023-03-25,04:25:50.000,84,11080064,12965,0,1679718349,13140.971532699994,41.32404392999888,53599.85824128001 2023-03-25,04:25:51.000,84,11080077,13005,0,1679718350,13140.890696979994,41.281749150002724,53599.746447360005 2023-03-25,04:25:52.000,84,11080055,12725,0,1679718351,13140.897433289989,41.29584741000144,53599.66958904001 2023-03-25,04:25:53.000,84,11080110,13005,0,1679718352,13140.924378529999,41.24650349999865,53599.68356328 2023-03-25,04:25:54.000,84,11080074,12965,0,1679718353,13140.917642219989,41.3028965400008,53599.5857436 2023-03-25,04:25:55.000,84,11080109,12805,0,1679718354,13140.917642219989,41.281749150002724,53599.592730719996 2023-03-25,04:25:56.000,84,11080126,12965,0,1679718355,13140.951323769994,41.26060176000465,53599.5158724 2023-03-25,04:25:57.000,84,11080121,12925,0,1679718356,13141.011950559994,41.281749150002724,53599.5857436 2023-03-25,04:25:58.000,84,11080086,12765,0,1679718357,13141.052368419994,41.35224045000359,53599.5158724 2023-03-25,04:25:59.000,84,11080066,12685,0,1679718358,13141.07931365999,41.36633871000231,53599.41805272 2023-03-25,04:26:00.000,84,11080105,12605,0,1679718359,13141.173621999995,41.38043697000103,53599.425039839996 2023-03-25,04:26:01.000,84,11080066,12885,0,1679718360,13141.173621999995,41.39453522999975,53599.39010424 2023-03-25,04:26:02.000,84,11080108,12925,0,1679718361,13141.254457719995,41.39453522999975,53599.37613 2023-03-25,04:26:03.000,84,11080081,12725,0,1679718362,13141.20730355,41.38043697000103,53599.29927168 2023-03-25,04:26:04.000,84,11080145,12965,0,1679718363,13141.26119402999,41.401584359999106,53599.292284560004 2023-03-25,04:26:05.000,84,11080079,12605,0,1679718364,13141.26793034,41.38748610000039,53599.27831032 2023-03-25,04:26:06.000,84,11080102,13005,0,1679718365,13141.395920229996,41.44387914000254,53599.29927168 2023-03-25,04:26:07.000,84,11080098,12885,0,1679718366,13141.38918392,41.465026530000614,53599.257348959996 2023-03-25,04:26:08.000,84,11080057,12805,0,1679718367,13141.436338089996,41.514370440003404,53599.23638760001 2023-03-25,04:26:09.000,84,11080083,13005,0,1679718368,13141.416129159996,41.514370440003404,53599.15952928 2023-03-25,04:26:10.000,84,11080078,12885,0,1679718369,13141.483492259991,41.53551783000148,53599.1315808 2023-03-25,04:26:11.000,84,11080076,12845,0,1679718370,13141.496964879996,41.507321310004045,53599.21542624001 2023-03-25,04:26:12.000,84,11080075,13085,0,1679718371,13141.564327979992,41.52846870000212,53599.18049064 2023-03-25,04:26:13.000,84,11080042,12765,0,1679718372,13141.523910119991,41.53551783000148,53599.17350352 2023-03-25,04:26:14.000,84,11080101,12965,0,1679718373,13141.517173809996,41.58486174000427,53599.145555040006 2023-03-25,04:26:15.000,84,11080140,12765,0,1679718374,13141.517173809996,41.58486174000427,53599.13856792001 2023-03-25,04:26:16.000,84,11080118,13125,0,1679718375,13141.503701189991,41.60600913000235,53599.11061944 2023-03-25,04:26:17.000,84,11080136,12765,0,1679718376,13141.47001964,41.60600913000235,53599.09664520001 2023-03-25,04:26:18.000,84,11080114,12805,0,1679718377,13141.44981071,41.59896000000299,53599.01978688001 2023-03-25,04:26:19.000,84,11080096,12925,0,1679718378,13141.375711299996,41.62010739000107,53598.97087704001 2023-03-25,04:26:20.000,84,11080115,12845,0,1679718379,13141.38918392,41.6483039099985,53598.96388992 2023-03-25,04:26:21.000,84,11080108,12765,0,1679718380,13141.496964879996,41.61305826000171,53599.04074824 2023-03-25,04:26:22.000,84,11080041,12925,0,1679718381,13141.510437500001,41.59896000000299,53598.97087704001 2023-03-25,04:26:23.000,84,11080085,12765,0,1679718382,13141.530646430001,41.56371434999892,53598.907992960005 2023-03-25,04:26:24.000,84,11080075,12805,0,1679718383,13141.564327979992,41.5496160900002,53598.91498008 2023-03-25,04:26:25.000,84,11080098,12765,0,1679718384,13141.537382739996,41.56371434999892,53598.859083120005 2023-03-25,04:26:26.000,84,11080108,12805,0,1679718385,13141.584536909992,41.58486174000427,53598.82414752 2023-03-25,04:26:27.000,84,11080091,12965,0,1679718386,13141.631691080001,41.5496160900002,53598.89401872 2023-03-25,04:26:28.000,84,11080077,12885,0,1679718387,13141.618218459997,41.57076347999828,53598.810173280006 2023-03-25,04:26:29.000,84,11080104,13405,0,1679718388,13141.685581559992,41.55666521999956,53598.859083120005 2023-03-25,04:26:30.000,84,11080103,12845,0,1679718389,13141.678845249997,41.5496160900002,53598.789211920004 2023-03-25,04:26:31.000,84,11080124,12845,0,1679718390,13141.665372629992,41.55666521999956,53598.754276319996 2023-03-25,04:26:32.000,84,11080106,12925,0,1679718391,13141.604745839992,41.62010739000107,53598.691392240005 2023-03-25,04:26:33.000,84,11080124,12925,0,1679718392,13141.611482150001,41.60600913000235,53598.71934072 2023-03-25,04:26:34.000,84,11080091,12805,0,1679718393,13141.584536909992,41.59896000000299,53598.63549528001 2023-03-25,04:26:35.000,84,11080097,13085,0,1679718394,13141.496964879996,41.57781261000491,53598.63549528001 2023-03-25,04:26:36.000,84,11080094,12925,0,1679718395,13141.523910119991,41.55666521999956,53598.6075468 2023-03-25,04:26:37.000,84,11080085,13045,0,1679718396,13141.476755949996,41.53551783000148,53598.5376756 2023-03-25,04:26:38.000,84,11080054,12765,0,1679718397,13141.456547019996,41.5496160900002,53598.586585439996 2023-03-25,04:26:39.000,84,11080102,13045,0,1679718398,13141.395920229996,41.57076347999828,53598.523701360005 2023-03-25,04:26:40.000,84,11080105,12845,0,1679718399,13141.34202974999,41.52846870000212,53598.46081728 2023-03-25,04:26:41.000,84,11080100,12925,0,1679718400,13141.32182081999,41.5496160900002,53598.44684304001 2023-03-25,04:26:42.000,84,11080091,12805,0,1679718401,13141.30161188999,41.57076347999828,53598.37697184001 2023-03-25,04:26:43.000,84,11080128,12965,0,1679718402,13141.22751248,41.57781261000491,53598.31408776 2023-03-25,04:26:44.000,84,11080114,12765,0,1679718403,13141.24772141,41.61305826000171,53598.33504912 2023-03-25,04:26:45.000,84,11080088,13005,0,1679718404,13141.234248789995,41.627156520000426,53598.30011352001 2023-03-25,04:26:46.000,84,11080110,12845,0,1679718405,13141.16688569,41.69764782000129,53598.24421656 2023-03-25,04:26:47.000,84,11080129,13005,0,1679718406,13141.153413069995,41.690598690001934,53598.237229440005 2023-03-25,04:26:48.000,84,11080076,13005,0,1679718407,13141.14667676,41.7610899900028,53598.13242264001 2023-03-25,04:26:49.000,84,11080065,12925,0,1679718408,13141.11973151999,41.78223738000088,53598.118448400004 2023-03-25,04:26:50.000,84,11080061,13005,0,1679718409,13141.13994044999,41.817483029997675,53598.06255144001 2023-03-25,04:26:51.000,84,11080082,13005,0,1679718410,13141.13994044999,41.817483029997675,53597.96473176001 2023-03-25,04:26:52.000,84,11080086,12725,0,1679718411,13141.254457719995,41.817483029997675,53598.12543552 2023-03-25,04:26:53.000,84,11080088,12685,0,1679718412,13141.3083482,41.84567955000239,53598.02761584 2023-03-25,04:26:54.000,84,11080138,13005,0,1679718413,13141.26119402999,41.873876069999824,53597.99966736 2023-03-25,04:26:55.000,84,11080109,12645,0,1679718414,13141.3083482,41.88092519999918,53597.978706 2023-03-25,04:26:56.000,84,11080088,12885,0,1679718415,13141.20730355,41.88797432999854,53597.85992496 2023-03-25,04:26:57.000,84,11080098,12725,0,1679718416,13141.32182081999,41.923219980002614,53597.93678328 2023-03-25,04:26:58.000,84,11080097,13005,0,1679718417,13141.30161188999,41.8950234599979,53597.82498936001 2023-03-25,04:26:59.000,84,11080071,12965,0,1679718418,13141.355502369996,41.8950234599979,53597.74114392 2023-03-25,04:27:00.000,84,11080050,12925,0,1679718419,13141.456547019996,41.873876069999824,53597.76210528 2023-03-25,04:27:01.000,84,11080071,13005,0,1679718420,13141.496964879996,41.88092519999918,53597.75511816001 2023-03-25,04:27:02.000,84,11080078,12925,0,1679718421,13141.638427389997,41.902072590004536,53597.76210528 2023-03-25,04:27:03.000,84,11080124,12805,0,1679718422,13141.672108940002,41.923219980002614,53597.76210528 2023-03-25,04:27:04.000,84,11080089,13045,0,1679718423,13141.759680969997,41.93026911000197,53597.76210528 2023-03-25,04:27:05.000,84,11080064,12845,0,1679718424,13141.867461929993,41.97961302000476,53597.636337120006 2023-03-25,04:27:06.000,84,11080081,12725,0,1679718425,13141.894407170003,42.099448230001144,53597.615375760004 2023-03-25,04:27:07.000,84,11080108,13045,0,1679718426,13142.002188129998,42.19813604999945,53597.60140152 2023-03-25,04:27:08.000,84,11080106,12965,0,1679718427,13142.116705399989,42.24043083000288,53597.5944144 2023-03-25,04:27:09.000,84,11080132,12965,0,1679718428,13142.204277429999,42.38141343000461,53597.615375760004 2023-03-25,04:27:10.000,84,11080072,12805,0,1679718429,13142.34573994,42.42370821000077,53597.6642856 2023-03-25,04:27:11.000,84,11080106,12925,0,1679718430,13142.37942148999,42.543543420004426,53597.60838864001 2023-03-25,04:27:12.000,84,11080102,12965,0,1679718431,13142.42657566,42.64928037000209,53597.65729848001 2023-03-25,04:27:13.000,84,11080101,12925,0,1679718432,13142.473729829995,42.75501731999975,53597.5245432 2023-03-25,04:27:14.000,84,11080061,12965,0,1679718433,13142.54782924,42.853705139998056,53597.517556080005 2023-03-25,04:27:15.000,84,11080128,12925,0,1679718434,13142.62866496,42.93829470000492,53597.60140152 2023-03-25,04:27:16.000,84,11080076,12765,0,1679718435,13142.770127470001,42.97354035000171,53597.685246960005 2023-03-25,04:27:17.000,84,11080075,12965,0,1679718436,13142.871172120002,43.079277299999376,53597.6642856 2023-03-25,04:27:18.000,84,11080100,12965,0,1679718437,13142.958744149997,43.14976860000024,53597.65031136 2023-03-25,04:27:19.000,84,11080098,12925,0,1679718438,13142.898117359997,43.23435815999983,53597.57345304 2023-03-25,04:27:20.000,84,11080083,12645,0,1679718439,13142.952007840002,43.22025990000111,53597.58742728001 2023-03-25,04:27:21.000,84,11080106,12845,0,1679718440,13143.019370939997,43.2696038100039,53597.615375760004 2023-03-25,04:27:22.000,84,11080076,12805,0,1679718441,13143.079997729998,43.27665294000326,53597.62935000001 2023-03-25,04:27:23.000,84,11080066,12765,0,1679718442,13143.059788799997,43.34714424000413,53597.60838864001 2023-03-25,04:27:24.000,84,11080122,12805,0,1679718443,13143.106942969993,43.403537279999,53597.62935000001 2023-03-25,04:27:25.000,84,11080119,12805,0,1679718444,13143.174306069988,43.43878293000307,53597.65729848001 2023-03-25,04:27:26.000,84,11080107,12645,0,1679718445,13143.214723929988,43.50927423000394,53597.6642856 2023-03-25,04:27:27.000,84,11080127,12965,0,1679718446,13143.160833449998,43.488126839998586,53597.5944144 2023-03-25,04:27:28.000,84,11080073,12845,0,1679718447,13143.120415589998,43.5163233600033,53597.58044016001 2023-03-25,04:27:29.000,84,11080072,12645,0,1679718448,13143.120415589998,43.551569010000094,53597.5944144 2023-03-25,04:27:30.000,84,11080114,12805,0,1679718449,13143.147360829993,43.60796205000224,53597.54550456 2023-03-25,04:27:31.000,84,11080113,12725,0,1679718450,13143.207987619993,43.69960074000119,53597.60838864001 2023-03-25,04:27:32.000,84,11080079,13085,0,1679718451,13143.315768579989,43.720748129999265,53597.60838864001 2023-03-25,04:27:33.000,84,11080117,12965,0,1679718452,13143.329241199994,43.74189552000462,53597.62935000001 2023-03-25,04:27:34.000,84,11080074,12845,0,1679718453,13143.430285849994,43.79123943000013,53597.60838864001 2023-03-25,04:27:35.000,84,11080130,12845,0,1679718454,13143.295559649989,43.861730730001,53597.47563336 2023-03-25,04:27:36.000,84,11080119,12845,0,1679718455,13143.410076919994,43.861730730001,53597.51056896001 2023-03-25,04:27:37.000,84,11080105,13045,0,1679718456,13143.362922749999,43.946320290000585,53597.398775040005 2023-03-25,04:27:38.000,84,11080124,12845,0,1679718457,13143.362922749999,43.953369419999945,53597.37781368 2023-03-25,04:27:39.000,84,11080109,12925,0,1679718458,13143.389867989994,44.03795897999953,53597.37082656001 2023-03-25,04:27:40.000,84,11080078,13125,0,1679718459,13143.52459419,44.04500810999889,53597.50358184 2023-03-25,04:27:41.000,84,11080073,12965,0,1679718460,13143.591957289995,44.009762460002094,53597.447684880004 2023-03-25,04:27:42.000,84,11080090,12605,0,1679718461,13143.693001939995,44.009762460002094,53597.47563336 2023-03-25,04:27:43.000,84,11080073,12805,0,1679718462,13143.68626563,44.0732046300036,53597.39178792001 2023-03-25,04:27:44.000,84,11080089,12805,0,1679718463,13143.80751921,44.08025376000296,53597.43371064 2023-03-25,04:27:45.000,84,11080098,12925,0,1679718464,13143.881618619991,44.0732046300036,53597.46165912001 2023-03-25,04:27:46.000,84,11080098,13165,0,1679718465,13143.922036479991,44.09435202000168,53597.43371064 2023-03-25,04:27:47.000,84,11080113,12965,0,1679718466,13143.969190650001,44.08025376000296,53597.454672 2023-03-25,04:27:48.000,84,11080081,12845,0,1679718467,13144.023081129992,44.08025376000296,53597.39178792001 2023-03-25,04:27:49.000,84,11080095,12885,0,1679718468,13144.070235300002,44.09435202000168,53597.36383944 2023-03-25,04:27:50.000,84,11080060,12925,0,1679718469,13144.191488880002,44.08025376000296,53597.39178792001 2023-03-25,04:27:51.000,84,11080118,12885,0,1679718470,13144.252115670002,44.09435202000168,53597.40576216 2023-03-25,04:27:52.000,84,11080082,12965,0,1679718471,13144.306006149993,44.05910637000488,53597.37082656001 2023-03-25,04:27:53.000,84,11080084,12645,0,1679718472,13144.339687699998,44.03795897999953,53597.300955360006 2023-03-25,04:27:54.000,84,11080065,12765,0,1679718473,13144.393578179988,44.04500810999889,53597.32890384 2023-03-25,04:27:55.000,84,11080096,12765,0,1679718474,13144.400314489998,44.04500810999889,53597.279994000004 2023-03-25,04:27:56.000,84,11080105,12685,0,1679718475,13144.535040689989,44.009762460002094,53597.3848008 2023-03-25,04:27:57.000,84,11080123,13045,0,1679718476,13144.595667479989,43.960418549999304,53597.37082656001 2023-03-25,04:27:58.000,84,11080072,13005,0,1679718477,13144.622612719999,43.98156594000466,53597.37082656001 2023-03-25,04:27:59.000,84,11080112,13045,0,1679718478,13144.595667479989,44.01681159000145,53597.36383944 2023-03-25,04:28:00.000,84,11080091,12885,0,1679718479,13144.68323951,43.953369419999945,53597.349865200005 2023-03-25,04:28:01.000,84,11080091,12805,0,1679718480,13144.710184749994,43.988615070004016,53597.30794248 2023-03-25,04:28:02.000,84,11080095,12645,0,1679718481,13144.750602609995,43.97451680999802,53597.32890384 2023-03-25,04:28:03.000,84,11080066,12885,0,1679718482,13144.710184749994,43.988615070004016,53597.27300688001 2023-03-25,04:28:04.000,84,11080054,12965,0,1679718483,13144.770811539995,43.960418549999304,53597.279994000004 2023-03-25,04:28:05.000,84,11080133,12885,0,1679718484,13144.76407523,43.98156594000466,53597.36383944 2023-03-25,04:28:06.000,84,11080109,13125,0,1679718485,13144.770811539995,43.953369419999945,53597.27300688001 2023-03-25,04:28:07.000,84,11080102,12805,0,1679718486,13144.75733891999,43.946320290000585,53597.27300688001 2023-03-25,04:28:08.000,84,11080141,12805,0,1679718487,13144.7438663,43.93222203000187,53597.19614856 2023-03-25,04:28:09.000,84,11080126,13045,0,1679718488,13144.609140099994,43.896976379997795,53597.12627736001 2023-03-25,04:28:10.000,84,11080146,12645,0,1679718489,13144.663030579999,43.84058334000292,53597.14723872 2023-03-25,04:28:11.000,84,11080108,12845,0,1679718490,13144.61587640999,43.78419030000077,53597.19614856 2023-03-25,04:28:12.000,84,11080085,12925,0,1679718491,13144.63608533999,43.73484638999798,53597.16820008 2023-03-25,04:28:13.000,84,11080118,12925,0,1679718492,13144.609140099994,43.73484638999798,53597.14723872 2023-03-25,04:28:14.000,84,11080079,12845,0,1679718493,13144.61587640999,43.66435509000439,53597.12627736001 2023-03-25,04:28:15.000,84,11080070,12885,0,1679718494,13144.588931169994,43.6502568299984,53597.10531600001 2023-03-25,04:28:16.000,84,11080111,12965,0,1679718495,13144.582194859999,43.64320769999904,53597.0703804 2023-03-25,04:28:17.000,84,11080102,12845,0,1679718496,13144.555249619989,43.60796205000224,53597.02845768 2023-03-25,04:28:18.000,84,11080107,12965,0,1679718497,13144.535040689989,43.57271639999817,53597.02845768 2023-03-25,04:28:19.000,84,11080058,13205,0,1679718498,13144.407050799993,43.544519880000735,53596.95159936 2023-03-25,04:28:20.000,84,11080068,12965,0,1679718499,13144.481150209998,43.488126839998586,53597.0005092 2023-03-25,04:28:21.000,84,11080062,13165,0,1679718500,13144.386841869993,43.488126839998586,53596.88871528001 2023-03-25,04:28:22.000,84,11080108,12805,0,1679718501,13144.285797219993,43.45993032000115,53596.8258312 2023-03-25,04:28:23.000,84,11080114,13125,0,1679718502,13144.326215079993,43.41763553999772,53596.8258312 2023-03-25,04:28:24.000,84,11080132,12925,0,1679718503,13144.332951390003,43.361242500002845,53596.83281832 2023-03-25,04:28:25.000,84,11080114,12885,0,1679718504,13144.326215079993,43.354193370003486,53596.78390848 2023-03-25,04:28:26.000,84,11080053,12965,0,1679718505,13144.306006149993,43.29075120000198,53596.72102440001 2023-03-25,04:28:27.000,84,11080103,12765,0,1679718506,13144.339687699998,43.28370207000262,53596.73499864 2023-03-25,04:28:28.000,84,11080124,12965,0,1679718507,13144.359896629998,43.20616164000239,53596.67211456001 2023-03-25,04:28:29.000,84,11080104,12805,0,1679718508,13144.292533530002,43.24845641999855,53596.64416608 2023-03-25,04:28:30.000,84,11080093,12685,0,1679718509,13144.380105559998,43.185014250004315,53596.59525624 2023-03-25,04:28:31.000,84,11080124,12965,0,1679718510,13144.326215079993,43.22025990000111,53596.49743656 2023-03-25,04:28:32.000,84,11080061,12925,0,1679718511,13144.481150209998,43.17091598999832,53596.50442368001 2023-03-25,04:28:33.000,84,11080056,12645,0,1679718512,13144.535040689989,43.185014250004315,53596.462500960006 2023-03-25,04:28:34.000,84,11080096,12605,0,1679718513,13144.61587640999,43.19911251000303,53596.46948808 2023-03-25,04:28:35.000,84,11080108,12725,0,1679718514,13144.67650319999,43.21321077000175,53596.43455248001 2023-03-25,04:28:36.000,84,11080124,12845,0,1679718515,13144.78428416,43.21321077000175,53596.48346232001 2023-03-25,04:28:37.000,84,11080127,12925,0,1679718516,13144.78428416,43.21321077000175,53596.42057824 2023-03-25,04:28:38.000,84,11080094,12965,0,1679718517,13144.871856189995,43.22025990000111,53596.45551384001 2023-03-25,04:28:39.000,84,11080165,12845,0,1679718518,13144.79775677999,43.22730903000047,53596.441539600004 2023-03-25,04:28:40.000,84,11080113,12925,0,1679718519,13144.81796570999,43.21321077000175,53596.35769416 2023-03-25,04:28:41.000,84,11080109,12925,0,1679718520,13144.80449309,43.20616164000239,53596.35070704 2023-03-25,04:28:42.000,84,11080118,13165,0,1679718521,13144.77754784999,43.1568177299996,53596.273848720004 2023-03-25,04:28:43.000,84,11080097,12925,0,1679718522,13144.89880142999,43.1568177299996,53596.40660400001 2023-03-25,04:28:44.000,84,11080087,12765,0,1679718523,13144.871856189995,43.17091598999832,53596.392629760005 2023-03-25,04:28:45.000,84,11080099,12885,0,1679718524,13144.83817463999,43.185014250004315,53596.32974568 2023-03-25,04:28:46.000,84,11080085,12925,0,1679718525,13144.86511988,43.17091598999832,53596.35769416 2023-03-25,04:28:47.000,84,11080101,13045,0,1679718526,13144.72365737,43.14976860000024,53596.28083584 2023-03-25,04:28:48.000,84,11080156,12965,0,1679718527,13144.65629426999,43.086326429998735,53596.32974568 2023-03-25,04:28:49.000,84,11080134,12725,0,1679718528,13144.501359139998,43.0581299100013,53596.20397752 2023-03-25,04:28:50.000,84,11080098,13045,0,1679718529,13144.474413899989,43.03698252000322,53596.1620548 2023-03-25,04:28:51.000,84,11080132,12605,0,1679718530,13144.474413899989,42.98058948000107,53596.18301616 2023-03-25,04:28:52.000,84,11080110,13045,0,1679718531,13144.427259729993,42.97354035000171,53596.14109344 2023-03-25,04:28:53.000,84,11080108,12925,0,1679718532,13144.373369249988,42.903049050000845,53596.16904192001 2023-03-25,04:28:54.000,84,11080095,12885,0,1679718533,13144.285797219993,42.83255774999998,53596.13410632 2023-03-25,04:28:55.000,84,11080115,12925,0,1679718534,13144.279060909997,42.77616470999783,53596.07820936001 2023-03-25,04:28:56.000,84,11080143,12845,0,1679718535,13144.191488880002,42.74091906000103,53595.90353136001 2023-03-25,04:28:57.000,84,11080123,12925,0,1679718536,13144.124125779992,42.63518211000337,53595.91051848001 2023-03-25,04:28:58.000,84,11080124,13045,0,1679718537,13144.110653160002,42.5646908100025,53595.86160864001 2023-03-25,04:28:59.000,84,11080132,13045,0,1679718538,13144.029817440001,42.52944515999843,53595.80571168 2023-03-25,04:29:00.000,84,11080089,12965,0,1679718539,13143.996135889996,42.494199510001636,53595.70090488 2023-03-25,04:29:01.000,84,11080120,13045,0,1679718540,13144.002872199992,42.38846256000397,53595.69391776001 2023-03-25,04:29:02.000,84,11080091,12965,0,1679718541,13144.002872199992,42.36731516999862,53595.6380208 2023-03-25,04:29:03.000,84,11080128,12925,0,1679718542,13143.928772790001,42.29682386999775,53595.54020112 2023-03-25,04:29:04.000,84,11080097,12925,0,1679718543,13143.955718029996,42.24747996000224,53595.49827840001 2023-03-25,04:29:05.000,84,11080082,12765,0,1679718544,13143.895091239996,42.212234309998166,53595.37251024 2023-03-25,04:29:06.000,84,11080084,13085,0,1679718545,13143.874882309996,42.13469387999794,53595.26071632001 2023-03-25,04:29:07.000,84,11080074,12925,0,1679718546,13143.868146,42.099448230001144,53595.23276784001 2023-03-25,04:29:08.000,84,11080063,12805,0,1679718547,13143.942245409991,42.05715344999771,53595.15590952 2023-03-25,04:29:09.000,84,11080104,12765,0,1679718548,13143.895091239996,42.00076041000284,53595.120973920006 2023-03-25,04:29:10.000,84,11080067,12765,0,1679718549,13143.989399580001,41.98666215000412,53595.16289664001 2023-03-25,04:29:11.000,84,11080092,12965,0,1679718550,13144.029817440001,41.8950234599979,53595.05808984 2023-03-25,04:29:12.000,84,11080036,12805,0,1679718551,13144.029817440001,41.8950234599979,53594.94629592001 2023-03-25,04:29:13.000,84,11080124,12885,0,1679718552,13143.982663269991,41.83158129000367,53594.94629592001 2023-03-25,04:29:14.000,84,11080130,12925,0,1679718553,13143.975926959996,41.859777810001106,53594.7995664 2023-03-25,04:29:15.000,84,11080081,13325,0,1679718554,13143.996135889996,41.7963356399996,53594.785592160006 2023-03-25,04:29:16.000,84,11080093,13085,0,1679718555,13144.103916849992,41.73289346999809,53594.834502000005 2023-03-25,04:29:17.000,84,11080129,12965,0,1679718556,13144.083707919992,41.71879520999937,53594.6947596 2023-03-25,04:29:18.000,84,11080104,12765,0,1679718557,13144.157807329997,41.6624021700045,53594.67379824 2023-03-25,04:29:19.000,84,11080059,12885,0,1679718558,13144.137598399997,41.6624021700045,53594.5550172 2023-03-25,04:29:20.000,84,11080117,12765,0,1679718559,13144.184752569992,41.66945130000386,53594.548030080005 2023-03-25,04:29:21.000,84,11080123,12965,0,1679718560,13144.231906740002,41.676500430003216,53594.548030080005 2023-03-25,04:29:22.000,84,11080097,12965,0,1679718561,13144.265588289993,41.7610899900028,53594.49213312001 2023-03-25,04:29:23.000,84,11080068,12845,0,1679718562,13144.231906740002,41.7610899900028,53594.40828768 2023-03-25,04:29:24.000,84,11080095,12925,0,1679718563,13144.332951390003,41.739942600004724,53594.33841648 2023-03-25,04:29:25.000,84,11080118,12885,0,1679718564,13144.447468659993,41.71174608000001,53594.39431344001 2023-03-25,04:29:26.000,84,11080085,12925,0,1679718565,13144.494622829989,41.739942600004724,53594.35937784 2023-03-25,04:29:27.000,84,11080070,13005,0,1679718566,13144.548513309994,41.7610899900028,53594.331429360005 2023-03-25,04:29:28.000,84,11080077,12805,0,1679718567,13144.588931169994,41.78928651000024,53594.21963544 2023-03-25,04:29:29.000,84,11080086,12885,0,1679718568,13144.649557959994,41.78223738000088,53594.24758392 2023-03-25,04:29:30.000,84,11080103,12845,0,1679718569,13144.75733891999,41.7610899900028,53594.15675136001 2023-03-25,04:29:31.000,84,11080064,12685,0,1679718570,13144.912274049995,41.71879520999937,53594.17771272 2023-03-25,04:29:32.000,84,11080083,12965,0,1679718571,13144.99984607999,41.739942600004724,53594.114828640006 2023-03-25,04:29:33.000,84,11080087,12685,0,1679718572,13145.033527629996,41.78223738000088,53594.1008544 2023-03-25,04:29:34.000,84,11080131,13205,0,1679718573,13145.201935379991,41.84567955000239,53594.07290592 2023-03-25,04:29:35.000,84,11080118,12885,0,1679718574,13145.323188959992,41.88092519999918,53594.044957440005 2023-03-25,04:29:36.000,84,11080069,12965,0,1679718575,13145.424233609992,41.94436737000069,53594.02399608 2023-03-25,04:29:37.000,84,11080123,13045,0,1679718576,13145.619586599998,41.97256388999813,53594.044957440005 2023-03-25,04:29:38.000,84,11080085,12885,0,1679718577,13145.848621139994,42.050104319998354,53594.08688016001 2023-03-25,04:29:39.000,84,11080087,13085,0,1679718578,13145.96313841,42.1064973600005,53594.01700896001 2023-03-25,04:29:40.000,84,11080046,12765,0,1679718579,13146.111337229995,42.15584127000329,53594.05893168001 2023-03-25,04:29:41.000,84,11080062,12845,0,1679718580,13146.20564557,42.20518517999881,53594.065918800006 2023-03-25,04:29:42.000,84,11080083,12885,0,1679718581,13146.427943800001,42.282725609999034,53594.12880288 2023-03-25,04:29:43.000,84,11080088,13285,0,1679718582,13146.616560479997,42.317971260003105,53594.15675136001 2023-03-25,04:29:44.000,84,11080104,12885,0,1679718583,13146.751286680003,42.33911865000118,53594.08688016001 2023-03-25,04:29:45.000,84,11080070,12965,0,1679718584,13146.865803949993,42.39551169000333,53594.163738480005 2023-03-25,04:29:46.000,84,11080125,12805,0,1679718585,13146.939903359998,42.38846256000397,53594.093867280004 2023-03-25,04:29:47.000,84,11080101,12965,0,1679718586,13147.027475389994,42.43780646999949,53594.12181576 2023-03-25,04:29:48.000,84,11080081,12925,0,1679718587,13147.088102179994,42.45895386000484,53594.12880288 2023-03-25,04:29:49.000,84,11080071,12965,0,1679718588,13147.269982549995,42.41665908000141,53594.19168696 2023-03-25,04:29:50.000,84,11080070,12845,0,1679718589,13147.42491768,42.36731516999862,53594.2405968 2023-03-25,04:29:51.000,84,11080157,12885,0,1679718590,13147.46533554,42.36731516999862,53594.261558160004 2023-03-25,04:29:52.000,84,11080093,12965,0,1679718591,13147.39797243999,42.29682386999775,53594.17771272 2023-03-25,04:29:53.000,84,11080107,12925,0,1679718592,13147.431653989996,42.30387300000439,53594.212648320005 2023-03-25,04:29:54.000,84,11080063,12885,0,1679718593,13147.472071849996,42.261578220000956,53594.212648320005 2023-03-25,04:29:55.000,84,11080065,12925,0,1679718594,13147.552907569996,42.16289040000265,53594.29649376 2023-03-25,04:29:56.000,84,11080106,12765,0,1679718595,13147.627006980001,42.12764474999858,53594.29649376 2023-03-25,04:29:57.000,84,11080083,12845,0,1679718596,13147.680897459992,42.05715344999771,53594.3454036 2023-03-25,04:29:58.000,84,11080132,13245,0,1679718597,13147.721315319992,42.02895693000028,53594.27553240001 2023-03-25,04:29:59.000,84,11080119,12885,0,1679718598,13147.822359969992,41.916170850003255,53594.19867408 2023-03-25,04:30:00.000,84,11080154,12965,0,1679718599,13147.896459379997,41.902072590004536,53594.2405968 2023-03-25,04:30:01.000,84,11080084,12805,0,1679718600,13147.977295099998,41.78928651000024,53594.233609680006 2023-03-25,04:30:02.000,84,11080067,12725,0,1679718601,13148.051394509988,41.73289346999809,53594.261558160004 2023-03-25,04:30:03.000,84,11080078,12965,0,1679718602,13148.091812369988,41.62010739000107,53594.19168696 2023-03-25,04:30:04.000,84,11080098,12525,0,1679718603,13148.159175469998,41.5496160900002,53594.27553240001 2023-03-25,04:30:05.000,84,11080100,13085,0,1679718604,13148.34105584,41.42978088000382,53594.2405968 2023-03-25,04:30:06.000,84,11080050,12605,0,1679718605,13148.43536417999,41.38043697000103,53594.24758392 2023-03-25,04:30:07.000,84,11080142,12645,0,1679718606,13148.42189156,41.33109305999824,53594.26854528 2023-03-25,04:30:08.000,84,11080072,12805,0,1679718607,13148.509463589995,41.25355262999801,53594.233609680006 2023-03-25,04:30:09.000,84,11080111,12725,0,1679718608,13148.509463589995,41.14781568000035,53594.13579000001 2023-03-25,04:30:10.000,84,11080133,12765,0,1679718609,13148.590299309995,41.02798047000397,53594.19867408 2023-03-25,04:30:11.000,84,11080086,13085,0,1679718610,13148.62398086,40.89404700000159,53594.1707256 2023-03-25,04:30:12.000,84,11080069,12925,0,1679718611,13148.72502551,40.823555700000725,53594.163738480005 2023-03-25,04:30:13.000,84,11080056,12885,0,1679718612,13148.76544337,40.80945744000201,53594.18469984001 2023-03-25,04:30:14.000,84,11080087,12965,0,1679718613,13148.792388609996,40.767162659998576,53594.10784152001 2023-03-25,04:30:15.000,84,11080081,12925,0,1679718614,13148.819333849991,40.71781875000306,53594.07290592 2023-03-25,04:30:16.000,84,11080112,12925,0,1679718615,13148.859751709992,40.633229190003476,53594.07290592 2023-03-25,04:30:17.000,84,11080108,12725,0,1679718616,13148.913642189997,40.605032669998764,53594.02399608 2023-03-25,04:30:18.000,84,11080104,13005,0,1679718617,13148.940587429992,40.534541369997896,53594.03797032001 2023-03-25,04:30:19.000,84,11080050,12805,0,1679718618,13148.906905880001,40.50634485000046,53594.01002184 2023-03-25,04:30:20.000,84,11080070,12925,0,1679718619,13148.947323740002,40.37946051000472,53593.98906048001 2023-03-25,04:30:21.000,84,11080115,12885,0,1679718620,13148.947323740002,40.30896921000385,53594.044957440005 2023-03-25,04:30:22.000,84,11080068,12765,0,1679718621,13148.974268979997,40.175035740001476,53593.98906048001 2023-03-25,04:30:23.000,84,11080112,12965,0,1679718622,13148.940587429992,40.09044618000189,53593.91918928001 2023-03-25,04:30:24.000,84,11080097,12805,0,1679718623,13148.886696950001,40.07634792000317,53593.79342112 2023-03-25,04:30:25.000,84,11080109,13125,0,1679718624,13148.826070160001,39.99175836000359,53593.80040824001 2023-03-25,04:30:26.000,84,11080116,12805,0,1679718625,13148.751970749996,39.90011967000464,53593.79342112 2023-03-25,04:30:27.000,84,11080055,12885,0,1679718626,13148.711552889996,39.822579240004416,53593.81438248 2023-03-25,04:30:28.000,84,11080114,12885,0,1679718627,13148.62398086,39.75913707000291,53593.68861432 2023-03-25,04:30:29.000,84,11080094,12845,0,1679718628,13148.60377193,39.64635098999861,53593.660665840005 2023-03-25,04:30:30.000,84,11080118,12805,0,1679718629,13148.59703561999,39.547663170000305,53593.66765296 2023-03-25,04:30:31.000,84,11080101,12925,0,1679718630,13148.489254659995,39.47717186999944,53593.52791056 2023-03-25,04:30:32.000,84,11080088,12765,0,1679718631,13148.53640882999,39.39963143999921,53593.53489768001 2023-03-25,04:30:33.000,84,11080086,12885,0,1679718632,13148.46230942,39.35733666000306,53593.40912952 2023-03-25,04:30:34.000,84,11080101,12765,0,1679718633,13148.47578203999,39.27274710000347,53593.38816816001 2023-03-25,04:30:35.000,84,11080091,12805,0,1679718634,13148.46230942,39.21635406000132,53593.30432272 2023-03-25,04:30:36.000,84,11080053,12925,0,1679718635,13148.448836799995,39.16701014999853,53593.19951592001 2023-03-25,04:30:37.000,84,11080107,12845,0,1679718636,13148.46230942,39.096518849997665,53593.19951592001 2023-03-25,04:30:38.000,84,11080086,12685,0,1679718637,13148.469045729995,39.04012581000279,53593.087722000004 2023-03-25,04:30:39.000,84,11080085,12765,0,1679718638,13148.40168263,38.98373277000064,53593.087722000004 2023-03-25,04:30:40.000,84,11080123,12765,0,1679718639,13148.40168263,38.80045539000275,53593.00387656 2023-03-25,04:30:41.000,84,11080112,13005,0,1679718640,13148.3814737,38.71586583000317,53592.95496672 2023-03-25,04:30:42.000,84,11080102,12765,0,1679718641,13148.327583219994,38.567834100002074,53592.86413416001 2023-03-25,04:30:43.000,84,11080076,12565,0,1679718642,13148.280429049999,38.49029367000185,53592.81522432001 2023-03-25,04:30:44.000,84,11080145,13005,0,1679718643,13148.266956429994,38.34226194000075,53592.752340240004 2023-03-25,04:30:45.000,84,11080100,13085,0,1679718644,13148.138966539998,38.25062325000181,53592.64054632 2023-03-25,04:30:46.000,84,11080106,12765,0,1679718645,13148.118757609998,38.088493260002,53592.61958496 2023-03-25,04:30:47.000,84,11080126,12885,0,1679718646,13147.963822479993,37.99685457000305,53592.57766224001 2023-03-25,04:30:48.000,84,11080089,12765,0,1679718647,13147.876250449997,37.869970230000035,53592.4239456 2023-03-25,04:30:49.000,84,11080093,12845,0,1679718648,13147.754996869997,37.79947892999917,53592.32612592 2023-03-25,04:30:50.000,84,11080112,12845,0,1679718649,13147.653952219996,37.686692850002146,53592.20734488 2023-03-25,04:30:51.000,84,11080061,12965,0,1679718650,13147.680897459992,37.53866112000105,53592.19337064001 2023-03-25,04:30:52.000,84,11080114,12805,0,1679718651,13147.647215910001,37.454071560001466,53592.1095252 2023-03-25,04:30:53.000,84,11080124,13125,0,1679718652,13147.52596233,37.3483346100038,53592.02567976001 2023-03-25,04:30:54.000,84,11080081,12805,0,1679718653,13147.46533554,37.284892440002295,53591.94183432 2023-03-25,04:30:55.000,84,11080111,12765,0,1679718654,13147.31713671999,37.14390984000056,53591.76016920001 2023-03-25,04:30:56.000,84,11080127,13085,0,1679718655,13147.269982549995,37.009976369998185,53591.68331088 2023-03-25,04:30:57.000,84,11080074,12725,0,1679718656,13147.209355759995,36.95358333000331,53591.599465440006 2023-03-25,04:30:58.000,84,11080102,12765,0,1679718657,13147.128520039994,36.7914533400035,53591.49465864 2023-03-25,04:30:59.000,84,11080152,12885,0,1679718658,13147.081365869999,36.75620768999943,53591.45273592001 2023-03-25,04:31:00.000,84,11080122,12845,0,1679718659,13147.020739079999,36.63637248000305,53591.312993520005 2023-03-25,04:31:01.000,84,11080109,13005,0,1679718660,13146.939903359998,36.55883205000282,53591.22914808 2023-03-25,04:31:02.000,84,11080080,12725,0,1679718661,13146.993793839989,36.431947709999804,53591.1313284 2023-03-25,04:31:03.000,84,11080077,12965,0,1679718662,13146.926430739994,36.34735815000022,53591.0614572 2023-03-25,04:31:04.000,84,11080083,12885,0,1679718663,13146.906221809993,36.241621200002555,53590.92171480001 2023-03-25,04:31:05.000,84,11080096,12845,0,1679718664,13146.852331329988,36.1217859899989,53590.858830720004 2023-03-25,04:31:06.000,84,11080055,12925,0,1679718665,13146.771495610003,35.98080339000444,53590.712101200006 2023-03-25,04:31:07.000,84,11080087,12885,0,1679718666,13146.744550369993,35.839820790002705,53590.67017848 2023-03-25,04:31:08.000,84,11080080,12765,0,1679718667,13146.683923579993,35.76228036000248,53590.523448960004 2023-03-25,04:31:09.000,84,11080102,13205,0,1679718668,13146.630033100002,35.64244514999882,53590.404667920004 2023-03-25,04:31:10.000,84,11080108,13045,0,1679718669,13146.623296789992,35.52260994000244,53590.36973232001 2023-03-25,04:31:11.000,84,11080116,12725,0,1679718670,13146.589615240002,35.388676470000064,53590.24396416 2023-03-25,04:31:12.000,84,11080128,12925,0,1679718671,13146.562669999992,35.34638169000391,53590.139157360005 2023-03-25,04:31:13.000,84,11080139,13085,0,1679718672,13146.495306899997,35.24064473999897,53590.06229904001 2023-03-25,04:31:14.000,84,11080076,12885,0,1679718673,13146.414471179996,35.1701534399981,53589.901595280004 2023-03-25,04:31:15.000,84,11080096,13165,0,1679718674,13146.434680109996,35.12785866000195,53589.922556640005 2023-03-25,04:31:16.000,84,11080067,12925,0,1679718675,13146.448152730001,35.029170840003644,53589.852685440004 2023-03-25,04:31:17.000,84,11080074,12765,0,1679718676,13146.427943800001,34.972777800001495,53589.67102032 2023-03-25,04:31:18.000,84,11080122,12845,0,1679718677,13146.427943800001,34.85999172000447,53589.61512336 2023-03-25,04:31:19.000,84,11080103,12925,0,1679718678,13146.320162839991,34.8247460700004,53589.49634232 2023-03-25,04:31:20.000,84,11080153,13125,0,1679718679,13146.333635459996,34.796549550002965,53589.3845484 2023-03-25,04:31:21.000,84,11080089,12765,0,1679718680,13146.34710808,34.754254769999534,53589.3146772 2023-03-25,04:31:22.000,84,11080109,13125,0,1679718681,13146.367317010001,34.69786173000466,53589.16096056 2023-03-25,04:31:23.000,84,11080075,12765,0,1679718682,13146.25953604999,34.68376346999867,53589.09108936 2023-03-25,04:31:24.000,84,11080072,12845,0,1679718683,13146.380789629991,34.64146869000251,53589.04916664 2023-03-25,04:31:25.000,84,11080099,12765,0,1679718684,13146.333635459996,34.58507565000036,53588.90942424001 2023-03-25,04:31:26.000,84,11080130,12965,0,1679718685,13146.434680109996,34.54278087000421,53588.89545 2023-03-25,04:31:27.000,84,11080084,12925,0,1679718686,13146.394262249996,34.521633479998854,53588.80461744 2023-03-25,04:31:28.000,84,11080114,12885,0,1679718687,13146.414471179996,34.521633479998854,53588.678849280004 2023-03-25,04:31:29.000,84,11080112,12885,0,1679718688,13146.374053319996,34.50048609000078,53588.55308112001 2023-03-25,04:31:30.000,84,11080145,12725,0,1679718689,13146.34710808,34.521633479998854,53588.42032584 2023-03-25,04:31:31.000,84,11080123,12845,0,1679718690,13146.387525940001,34.49343696000142,53588.39936448 2023-03-25,04:31:32.000,84,11080095,12965,0,1679718691,13146.387525940001,34.44409304999863,53588.35045464 2023-03-25,04:31:33.000,84,11080104,12725,0,1679718692,13146.374053319996,34.43704391999927,53588.245647840005 2023-03-25,04:31:34.000,84,11080066,12965,0,1679718693,13146.367317010001,34.45114217999799,53588.09891832001 2023-03-25,04:31:35.000,84,11080058,13085,0,1679718694,13146.353844389996,34.44409304999863,53588.05000848001 2023-03-25,04:31:36.000,84,11080108,12885,0,1679718695,13146.367317010001,34.40179827000247,53587.95218880001 2023-03-25,04:31:37.000,84,11080107,12845,0,1679718696,13146.333635459996,34.331306970001606,53587.87533048 2023-03-25,04:31:38.000,84,11080089,12685,0,1679718697,13146.299953909991,34.2326191500033,53587.79847216 2023-03-25,04:31:39.000,84,11080076,12805,0,1679718698,13146.2258545,34.14098046000436,53587.623794160005 2023-03-25,04:31:40.000,84,11080058,12965,0,1679718699,13146.299953909991,34.03524350999942,53587.54693584001 2023-03-25,04:31:41.000,84,11080095,13125,0,1679718700,13146.333635459996,33.94360482000047,53587.51200024 2023-03-25,04:31:42.000,84,11080050,12885,0,1679718701,13146.26627236,33.8096713499981,53587.44911616001 2023-03-25,04:31:43.000,84,11080106,12925,0,1679718702,13146.232590809996,33.647541359998286,53587.37225784 2023-03-25,04:31:44.000,84,11080095,12845,0,1679718703,13146.14501878,33.42196920000424,53587.20456696 2023-03-25,04:31:45.000,84,11080103,12925,0,1679718704,13146.11807353999,33.175249650004844,53587.16264424001 2023-03-25,04:31:46.000,84,11080084,12885,0,1679718705,13146.10460092,33.04131618000247,53587.02988896 2023-03-25,04:31:47.000,84,11080124,12925,0,1679718706,13146.091128299995,32.829842279999866,53587.03687608 2023-03-25,04:31:48.000,84,11080104,12885,0,1679718707,13146.05744674999,32.660663160000695,53586.94604352001 2023-03-25,04:31:49.000,84,11080137,12725,0,1679718708,13145.96313841,32.44918925999809,53586.8691852 2023-03-25,04:31:50.000,84,11080081,12925,0,1679718709,13145.929456859994,32.244764490002126,53586.79232688 2023-03-25,04:31:51.000,84,11080084,12845,0,1679718710,13145.862093759999,32.033290589999524,53586.77835264001 2023-03-25,04:31:52.000,84,11080092,12885,0,1679718711,13145.700422319998,31.88525885999843,53586.57572616 2023-03-25,04:31:53.000,84,11080100,12805,0,1679718712,13145.437706229997,31.70198148000054,53586.36611256 2023-03-25,04:31:54.000,84,11080109,12685,0,1679718713,13145.410760990002,31.53280236000137,53586.31720272 2023-03-25,04:31:55.000,84,11080048,12725,0,1679718714,13145.323188959992,31.370672370001557,53586.28925424 2023-03-25,04:31:56.000,84,11080092,12765,0,1679718715,13145.255825859997,31.23673889999918,53586.233357280005 2023-03-25,04:31:57.000,84,11080092,13085,0,1679718716,13145.121099659991,31.08165803999873,53586.10758912001 2023-03-25,04:31:58.000,84,11080103,12805,0,1679718717,13145.02679132,30.990019349999784,53586.016756560006 2023-03-25,04:31:59.000,84,11080119,12965,0,1679718718,13144.811229399995,30.820840230000613,53585.8560528 2023-03-25,04:32:00.000,84,11080126,12965,0,1679718719,13144.649557959994,30.757398059999105,53585.68836192 2023-03-25,04:32:01.000,84,11080050,12605,0,1679718720,13144.588931169994,30.67280849999952,53585.611503600005 2023-03-25,04:32:02.000,84,11080121,12925,0,1679718721,13144.460941279998,30.53887503000442,53585.513683920006 2023-03-25,04:32:03.000,84,11080090,12885,0,1679718722,13144.359896629998,30.43313807999948,53585.394902880005 2023-03-25,04:32:04.000,84,11080079,12885,0,1679718723,13144.285797219993,30.397892430002685,53585.31105744 2023-03-25,04:32:05.000,84,11080099,12685,0,1679718724,13144.231906740002,30.25690983000095,53585.22022488001 2023-03-25,04:32:06.000,84,11080075,12925,0,1679718725,13144.204961499992,30.214615050004795,53585.11541808 2023-03-25,04:32:07.000,84,11080139,13045,0,1679718726,13144.076971609997,30.13707462000457,53585.05253400001 2023-03-25,04:32:08.000,84,11080113,13005,0,1679718727,13144.029817440001,30.0665833200037,53584.84990752 2023-03-25,04:32:09.000,84,11080152,12805,0,1679718728,13143.996135889996,30.0665833200037,53584.773049200005 2023-03-25,04:32:10.000,84,11080099,12765,0,1679718729,13143.989399580001,30.052485059997707,53584.675229520006 2023-03-25,04:32:11.000,84,11080074,12845,0,1679718730,13143.935509099996,29.981993760004116,53584.54247424 2023-03-25,04:32:12.000,84,11080132,12805,0,1679718731,13143.90856386,29.996092020002834,53584.40971896001 2023-03-25,04:32:13.000,84,11080089,12805,0,1679718732,13143.996135889996,29.960846369998762,53584.36779624 2023-03-25,04:32:14.000,84,11080097,12925,0,1679718733,13144.063498989992,29.960846369998762,53584.2490152 2023-03-25,04:32:15.000,84,11080127,12965,0,1679718734,13144.090444230002,29.946748110000044,53584.16516976001 2023-03-25,04:32:16.000,84,11080046,12925,0,1679718735,13144.117389469997,29.918551590002608,53584.13023416 2023-03-25,04:32:17.000,84,11080105,12845,0,1679718736,13144.238643049997,29.84101116000238,53584.004466000006 2023-03-25,04:32:18.000,84,11080097,12845,0,1679718737,13144.312742460002,29.784618120000232,53583.92062056 2023-03-25,04:32:19.000,84,11080097,12965,0,1679718738,13144.332951390003,29.79871637999895,53583.815813760004 2023-03-25,04:32:20.000,84,11080120,12725,0,1679718739,13144.400314489998,29.685930300001928,53583.75991680001 2023-03-25,04:32:21.000,84,11080092,12885,0,1679718740,13144.359896629998,29.65773378000449,53583.66209712001 2023-03-25,04:32:22.000,84,11080128,12765,0,1679718741,13144.501359139998,29.55904595999891,53583.73196832 2023-03-25,04:32:23.000,84,11080134,13125,0,1679718742,13144.528304379994,29.460358140000608,53583.64113576001 2023-03-25,04:32:24.000,84,11080107,12685,0,1679718743,13144.514831759989,29.44625988000189,53583.56427744 2023-03-25,04:32:25.000,84,11080088,12765,0,1679718744,13144.541776999999,29.340522930004227,53583.550303200005 2023-03-25,04:32:26.000,84,11080074,12765,0,1679718745,13144.494622829989,29.284129890002077,53583.43850928 2023-03-25,04:32:27.000,84,11080060,12885,0,1679718746,13144.481150209998,29.192491200003133,53583.382612320005 2023-03-25,04:32:28.000,84,11080116,13165,0,1679718747,13144.386841869993,29.107901640003547,53583.34767672 2023-03-25,04:32:29.000,84,11080113,12845,0,1679718748,13144.346424009993,29.016262950004602,53583.27780552001 2023-03-25,04:32:30.000,84,11080036,12645,0,1679718749,13144.326215079993,28.959869910002453,53583.29177976 2023-03-25,04:32:31.000,84,11080089,12805,0,1679718750,13144.245379359993,28.93167338999774,53583.22190856 2023-03-25,04:32:32.000,84,11080064,12805,0,1679718751,13144.151071020002,28.910525999999663,53583.117101760006 2023-03-25,04:32:33.000,84,11080066,13045,0,1679718752,13144.097180539997,28.903476870000304,53583.01928208001 2023-03-25,04:32:34.000,84,11080124,12965,0,1679718753,13144.036553749997,28.832985569999437,53582.97037224001 2023-03-25,04:32:35.000,84,11080066,12885,0,1679718754,13143.989399580001,28.75544513999921,53582.8865268 2023-03-25,04:32:36.000,84,11080091,13005,0,1679718755,13143.969190650001,28.699052100004337,53582.85857832 2023-03-25,04:32:37.000,84,11080094,12885,0,1679718756,13144.036553749997,28.677904709998984,53582.87255256001 2023-03-25,04:32:38.000,84,11080092,12885,0,1679718757,13143.996135889996,28.642659060002188,53582.80268136001 2023-03-25,04:32:39.000,84,11080104,13125,0,1679718758,13144.029817440001,28.58626602000004,53582.77473288001 2023-03-25,04:32:40.000,84,11080069,12805,0,1679718759,13144.009608510001,28.473479940003017,53582.60704200001 2023-03-25,04:32:41.000,84,11080103,12885,0,1679718760,13144.043290059992,28.374792120004713,53582.58608064001 2023-03-25,04:32:42.000,84,11080102,12845,0,1679718761,13144.144334709992,28.240858650002338,53582.55813216 2023-03-25,04:32:43.000,84,11080093,12925,0,1679718762,13144.225170429992,28.17036735000147,53582.55114504 2023-03-25,04:32:44.000,84,11080105,13125,0,1679718763,13144.332951390003,28.106925179999962,53582.60704200001 2023-03-25,04:32:45.000,84,11080127,12765,0,1679718764,13144.366632939993,28.043483009998454,53582.52319656 2023-03-25,04:32:46.000,84,11080127,12845,0,1679718765,13144.420523419998,27.958893449998868,53582.46729960001 2023-03-25,04:32:47.000,84,11080099,12845,0,1679718766,13144.508095449994,27.88135301999864,53582.48826096001 2023-03-25,04:32:48.000,84,11080058,12925,0,1679718767,13144.582194859999,27.839058240002487,53582.36947992001 2023-03-25,04:32:49.000,84,11080102,12845,0,1679718768,13144.568722239994,27.782665200000338,53582.33454432 2023-03-25,04:32:50.000,84,11080062,12885,0,1679718769,13144.588931169994,27.747419550003542,53582.32057008001 2023-03-25,04:32:51.000,84,11080096,13165,0,1679718770,13144.501359139998,27.71217389999947,53582.16685344 2023-03-25,04:32:52.000,84,11080084,12805,0,1679718771,13144.663030579999,27.648731729997962,53582.31358296 2023-03-25,04:32:53.000,84,11080093,12645,0,1679718772,13144.710184749994,27.59938782000245,53582.29960872001 2023-03-25,04:32:54.000,84,11080087,12765,0,1679718773,13144.61587640999,27.557093039999017,53582.25069888001 2023-03-25,04:32:55.000,84,11080105,12925,0,1679718774,13144.582194859999,27.53594565000094,53582.19480192 2023-03-25,04:32:56.000,84,11080117,12725,0,1679718775,13144.521568069998,27.47955260999879,53582.20178904001 2023-03-25,04:32:57.000,84,11080079,12925,0,1679718776,13144.514831759989,27.423159570003918,53582.1878148 2023-03-25,04:32:58.000,84,11080119,12925,0,1679718777,13144.460941279998,27.380864790000487,53582.16685344 2023-03-25,04:32:59.000,84,11080085,12805,0,1679718778,13144.407050799993,27.380864790000487,53582.12493072 2023-03-25,04:33:00.000,84,11080055,12925,0,1679718779,13144.312742460002,27.35971740000241,53582.02711104 2023-03-25,04:33:01.000,84,11080092,12845,0,1679718780,13144.359896629998,27.282176970002183,53582.09698224 2023-03-25,04:33:02.000,84,11080067,12845,0,1679718781,13144.413787109988,27.162341759998526,53582.14589208 2023-03-25,04:33:03.000,84,11080085,12645,0,1679718782,13144.366632939993,27.162341759998526,53582.03409816001 2023-03-25,04:33:04.000,84,11080109,12965,0,1679718783,13144.420523419998,27.13414524000109,53582.07602088 2023-03-25,04:33:05.000,84,11080115,12885,0,1679718784,13144.400314489998,27.09185045999766,53582.0480724 2023-03-25,04:33:06.000,84,11080108,13045,0,1679718785,13144.386841869993,27.056604810000863,53582.01313680001 2023-03-25,04:33:07.000,84,11080073,12845,0,1679718786,13144.420523419998,27.042506550002145,53582.03409816001 2023-03-25,04:33:08.000,84,11080058,12885,0,1679718787,13144.440732349998,26.9508678600032,53581.992175440006 2023-03-25,04:33:09.000,84,11080063,12845,0,1679718788,13144.487886519993,26.922671339998487,53582.00614968 2023-03-25,04:33:10.000,84,11080120,12965,0,1679718789,13144.494622829989,26.89447482000105,53582.01313680001 2023-03-25,04:33:11.000,84,11080141,13125,0,1679718790,13144.487886519993,26.852180040004896,53581.93627848001 2023-03-25,04:33:12.000,84,11080108,12605,0,1679718791,13144.514831759989,26.809885260001465,53581.98518832001 2023-03-25,04:33:13.000,84,11080097,12605,0,1679718792,13144.447468659993,26.8380817799989,53581.90134288 2023-03-25,04:33:14.000,84,11080096,12765,0,1679718793,13144.474413899989,26.802836130002106,53581.89435576001 2023-03-25,04:33:15.000,84,11080066,13085,0,1679718794,13144.487886519993,26.739393960000598,53581.89435576001 2023-03-25,04:33:16.000,84,11080096,12765,0,1679718795,13144.440732349998,26.66890265999973,53581.78954896 2023-03-25,04:33:17.000,84,11080069,12925,0,1679718796,13144.460941279998,26.697099180004443,53581.96422696001 2023-03-25,04:33:18.000,84,11080072,12605,0,1679718797,13144.467677589993,26.66890265999973,53581.91531712001 2023-03-25,04:33:19.000,84,11080070,13125,0,1679718798,13144.346424009993,26.746443089999957,53581.88038152 2023-03-25,04:33:20.000,84,11080104,12965,0,1679718799,13144.359896629998,26.73234483000124,53581.922304240004 2023-03-25,04:33:21.000,84,11080132,12605,0,1679718800,13144.339687699998,26.72529570000188,53581.92929136 2023-03-25,04:33:22.000,84,11080097,12845,0,1679718801,13144.353160320003,26.73234483000124,53581.971214080004 2023-03-25,04:33:23.000,84,11080095,12845,0,1679718802,13144.332951390003,26.795787000002747,53582.0480724 2023-03-25,04:33:24.000,84,11080092,12685,0,1679718803,13144.326215079993,26.788737870003388,53582.00614968 2023-03-25,04:33:25.000,84,11080095,12845,0,1679718804,13144.279060909997,26.8380817799989,53582.01313680001 2023-03-25,04:33:26.000,84,11080106,12965,0,1679718805,13144.292533530002,26.859229170004255,53582.07602088 2023-03-25,04:33:27.000,84,11080068,12765,0,1679718806,13144.137598399997,26.873327430002973,53581.9782012 2023-03-25,04:33:28.000,84,11080090,13005,0,1679718807,13144.137598399997,26.922671339998487,53582.01313680001 2023-03-25,04:33:29.000,84,11080111,12925,0,1679718808,13143.955718029996,27.021359160004067,53581.88038152 2023-03-25,04:33:30.000,84,11080099,12965,0,1679718809,13144.043290059992,27.028408290003426,53582.02711104 2023-03-25,04:33:31.000,84,11080094,12885,0,1679718810,13144.083707919992,27.098899590004294,53582.02711104 2023-03-25,04:33:32.000,84,11080078,13045,0,1679718811,13144.117389469997,27.155292629999167,53582.14589208 2023-03-25,04:33:33.000,84,11080039,12725,0,1679718812,13144.090444230002,27.239882189998752,53582.16685344 2023-03-25,04:33:34.000,84,11080102,12845,0,1679718813,13144.076971609997,27.261029580004106,53582.16685344 2023-03-25,04:33:35.000,84,11080110,12885,0,1679718814,13144.083707919992,27.338570010004332,53582.2227504 2023-03-25,04:33:36.000,84,11080119,12925,0,1679718815,13144.050026370001,27.409061309997924,53582.24371176 2023-03-25,04:33:37.000,84,11080139,12605,0,1679718816,13144.036553749997,27.458405220000714,53582.28563448 2023-03-25,04:33:38.000,84,11080078,12925,0,1679718817,13144.103916849992,27.48660173999815,53582.327557200006 2023-03-25,04:33:39.000,84,11080119,12925,0,1679718818,13144.076971609997,27.571191299997736,53582.35550568 2023-03-25,04:33:40.000,84,11080076,12885,0,1679718819,13144.076971609997,27.613486080001167,53582.40441552 2023-03-25,04:33:41.000,84,11080112,12885,0,1679718820,13144.117389469997,27.669879120003316,53582.5022352 2023-03-25,04:33:42.000,84,11080096,12965,0,1679718821,13144.184752569992,27.740370420004183,53582.55813216 2023-03-25,04:33:43.000,84,11080098,12845,0,1679718822,13144.238643049997,27.860205630000564,53582.63499048001 2023-03-25,04:33:44.000,84,11080111,12965,0,1679718823,13144.272324600002,27.874303889999283,53582.53717080001 2023-03-25,04:33:45.000,84,11080065,12885,0,1679718824,13144.319478769998,27.972991710004862,53582.65595184001 2023-03-25,04:33:46.000,84,11080079,12885,0,1679718825,13144.433996039988,28.057581270004448,53582.72582304 2023-03-25,04:33:47.000,84,11080100,12925,0,1679718826,13144.501359139998,28.142170830004034,53582.8166556 2023-03-25,04:33:48.000,84,11080130,12965,0,1679718827,13144.561985929999,28.247907780001697,53582.781720000006 2023-03-25,04:33:49.000,84,11080064,13085,0,1679718828,13144.65629426999,28.304300820003846,53582.98434648 2023-03-25,04:33:50.000,84,11080046,12965,0,1679718829,13144.75733891999,28.374792120004713,53583.10312752 2023-03-25,04:33:51.000,84,11080111,13125,0,1679718830,13144.80449309,28.438234289998945,53583.166011600006 2023-03-25,04:33:52.000,84,11080104,12965,0,1679718831,13144.892065119995,28.52987297999789,53583.166011600006 2023-03-25,04:33:53.000,84,11080077,13005,0,1679718832,13144.90553774,28.62856080000347,53583.284792640006 2023-03-25,04:33:54.000,84,11080053,12765,0,1679718833,13144.97963714999,28.663806450000266,53583.29876688 2023-03-25,04:33:55.000,84,11080075,12925,0,1679718834,13145.06720918,28.741346880000492,53583.431522160005 2023-03-25,04:33:56.000,84,11080093,12845,0,1679718835,13145.242353239992,28.804789050002,53583.59222592001 2023-03-25,04:33:57.000,84,11080086,12965,0,1679718836,13145.323188959992,28.81888731000072,53583.71100696001 2023-03-25,04:33:58.000,84,11080099,12965,0,1679718837,13145.444442539992,28.92462425999838,53583.7948524 2023-03-25,04:33:59.000,84,11080136,12965,0,1679718838,13145.457915159997,28.99511555999925,53583.85074936 2023-03-25,04:34:00.000,84,11080107,12685,0,1679718839,13145.666740769993,29.051508600001398,53583.94856904001 2023-03-25,04:34:01.000,84,11080089,12565,0,1679718840,13145.848621139994,29.114950770002906,53584.03241448 2023-03-25,04:34:02.000,84,11080081,13045,0,1679718841,13145.949665789994,29.129049030001624,53584.12324704001 2023-03-25,04:34:03.000,84,11080114,12885,0,1679718842,13146.01702888999,29.185442070003774,53584.20709248 2023-03-25,04:34:04.000,84,11080075,12725,0,1679718843,13146.12480985,29.199540330002492,53584.36779624 2023-03-25,04:34:05.000,84,11080098,12805,0,1679718844,13146.313426529996,29.234785979999288,53584.52151288 2023-03-25,04:34:06.000,84,11080028,12965,0,1679718845,13146.454889039996,29.291179020001437,53584.58439696 2023-03-25,04:34:07.000,84,11080148,13005,0,1679718846,13146.576142619997,29.340522930004227,53584.66824240001 2023-03-25,04:34:08.000,84,11080048,13125,0,1679718847,13146.663714649992,29.38281771000038,53584.71715224001 2023-03-25,04:34:09.000,84,11080081,12925,0,1679718848,13146.704132509993,29.40396509999846,53584.78702344001 2023-03-25,04:34:10.000,84,11080066,12965,0,1679718849,13146.832122399988,29.460358140000608,53584.89881736 2023-03-25,04:34:11.000,84,11080117,12925,0,1679718850,13146.926430739994,29.474456399999326,53585.059521120005 2023-03-25,04:34:12.000,84,11080066,13125,0,1679718851,13147.040948009999,29.50265292000404,53585.19926352001 2023-03-25,04:34:13.000,84,11080088,12725,0,1679718852,13147.108311109994,29.49560379000468,53585.28310896 2023-03-25,04:34:14.000,84,11080094,12885,0,1679718853,13147.18241052,29.573144220004906,53585.31804456001 2023-03-25,04:34:15.000,84,11080079,13085,0,1679718854,13147.27671885999,29.55904595999891,53585.46477408001 2023-03-25,04:34:16.000,84,11080107,13125,0,1679718855,13147.38449982,29.601340740002342,53585.4717612 2023-03-25,04:34:17.000,84,11080067,13005,0,1679718856,13147.499017089991,29.61543900000106,53585.6464392 2023-03-25,04:34:18.000,84,11080081,12645,0,1679718857,13147.613534359996,29.714126819999365,53585.70932328 2023-03-25,04:34:19.000,84,11080108,12725,0,1679718858,13147.734787939997,29.749372470003436,53585.80714296 2023-03-25,04:34:20.000,84,11080066,13045,0,1679718859,13147.889723070002,29.770519860001514,53585.828104320004 2023-03-25,04:34:21.000,84,11080081,12965,0,1679718860,13147.977295099998,29.770519860001514,53585.96784672001 2023-03-25,04:34:22.000,84,11080144,12765,0,1679718861,13148.192857019989,29.833962030003022,53586.12855048001 2023-03-25,04:34:23.000,84,11080120,12925,0,1679718862,13148.287165359994,29.86215855000046,53586.19842168 2023-03-25,04:34:24.000,84,11080104,13005,0,1679718863,13148.42189156,29.925600720001967,53586.3102156 2023-03-25,04:34:25.000,84,11080097,12925,0,1679718864,13148.469045729995,29.918551590002608,53586.30322848001 2023-03-25,04:34:26.000,84,11080107,12685,0,1679718865,13148.60377193,29.953797239999403,53586.38707392 2023-03-25,04:34:27.000,84,11080075,12805,0,1679718866,13148.74523444,29.918551590002608,53586.56175192001 2023-03-25,04:34:28.000,84,11080089,13085,0,1679718867,13148.893433259997,29.96789549999812,53586.58271328 2023-03-25,04:34:29.000,84,11080046,12965,0,1679718868,13149.048368390002,29.953797239999403,53586.6945072 2023-03-25,04:34:30.000,84,11080049,12805,0,1679718869,13149.162885659993,29.960846369998762,53586.75040416 2023-03-25,04:34:31.000,84,11080090,12645,0,1679718870,13149.358238649998,29.946748110000044,53586.904120800005 2023-03-25,04:34:32.000,84,11080077,12845,0,1679718871,13149.439074369999,30.01723941000091,53586.9390564 2023-03-25,04:34:33.000,84,11080106,12925,0,1679718872,13149.56032795,29.996092020002834,53587.071811680005 2023-03-25,04:34:34.000,84,11080090,12765,0,1679718873,13149.668108909995,30.010190280001552,53587.0787988 2023-03-25,04:34:35.000,84,11080110,13205,0,1679718874,13149.82304404,30.03133766999963,53587.2185412 2023-03-25,04:34:36.000,84,11080108,12965,0,1679718875,13150.058814889991,30.010190280001552,53587.288412400005 2023-03-25,04:34:37.000,84,11080093,12965,0,1679718876,13150.301322049992,29.996092020002834,53587.42116768 2023-03-25,04:34:38.000,84,11080083,12605,0,1679718877,13150.516883969998,30.01723941000091,53587.5329616 2023-03-25,04:34:39.000,84,11080126,12885,0,1679718878,13150.624664929994,30.003141150002193,53587.59584568001 2023-03-25,04:34:40.000,84,11080107,12965,0,1679718879,13150.79980899,30.08068158000242,53587.67969112 2023-03-25,04:34:41.000,84,11080086,13285,0,1679718880,13150.96148043,30.08068158000242,53587.72161384 2023-03-25,04:34:42.000,84,11080046,13125,0,1679718881,13151.136624489991,30.052485059997707,53587.82642064 2023-03-25,04:34:43.000,84,11080085,13285,0,1679718882,13151.311768549996,30.02428854000027,53587.9172532 2023-03-25,04:34:44.000,84,11080122,12885,0,1679718883,13151.554275709997,30.01723941000091,53588.077956960005 2023-03-25,04:34:45.000,84,11080130,12925,0,1679718884,13151.641847739993,30.003141150002193,53588.11289256 2023-03-25,04:34:46.000,84,11080087,13125,0,1679718885,13151.749628699989,29.960846369998762,53588.18975088001 2023-03-25,04:34:47.000,84,11080162,12925,0,1679718886,13151.904563829994,29.932649850001326,53588.31551904001 2023-03-25,04:34:48.000,84,11080138,12725,0,1679718887,13151.958454309999,29.932649850001326,53588.413338720005 2023-03-25,04:34:49.000,84,11080086,12805,0,1679718888,13152.005608479994,29.953797239999403,53588.39237736 2023-03-25,04:34:50.000,84,11080167,12805,0,1679718889,13152.09991682,29.925600720001967,53588.56006824 2023-03-25,04:34:51.000,84,11080143,12805,0,1679718890,13152.207697779995,29.869207679999818,53588.699810640006 2023-03-25,04:34:52.000,84,11080113,12805,0,1679718891,13152.24137933,29.8551094200011,53588.72775912 2023-03-25,04:34:53.000,84,11080106,13005,0,1679718892,13152.27506087999,29.80576550999831,53588.8255788 2023-03-25,04:34:54.000,84,11080070,12965,0,1679718893,13152.28179719,29.819863770004304,53588.916411360005 2023-03-25,04:34:55.000,84,11080086,12845,0,1679718894,13152.355896599991,29.742323340004077,53589.06314088 2023-03-25,04:34:56.000,84,11080112,12965,0,1679718895,13152.355896599991,29.721175949998724,53589.11205072 2023-03-25,04:34:57.000,84,11080065,13045,0,1679718896,13152.369369219996,29.728225079998083,53589.19589616001 2023-03-25,04:34:58.000,84,11080140,12925,0,1679718897,13152.376105529991,29.643635519998497,53589.22384464001 2023-03-25,04:34:59.000,84,11080053,12885,0,1679718898,13152.349160289996,29.67183204000321,53589.251793120005 2023-03-25,04:35:00.000,84,11080101,12965,0,1679718899,13152.355896599991,29.67183204000321,53589.34262568001 2023-03-25,04:35:01.000,84,11080117,13045,0,1679718900,13152.389578149996,29.636586389999138,53589.48935520001 2023-03-25,04:35:02.000,84,11080073,13205,0,1679718901,13152.33568766999,29.643635519998497,53589.538265040006 2023-03-25,04:35:03.000,84,11080099,12965,0,1679718902,13152.29526980999,29.643635519998497,53589.566213520004 2023-03-25,04:35:04.000,84,11080102,12805,0,1679718903,13152.17401622999,29.650684649997856,53589.517303680004 2023-03-25,04:35:05.000,84,11080137,12965,0,1679718904,13152.16054361,29.643635519998497,53589.594162 2023-03-25,04:35:06.000,84,11080075,13085,0,1679718905,13152.167279919995,29.643635519998497,53589.67800744001 2023-03-25,04:35:07.000,84,11080079,12805,0,1679718906,13152.03929003,29.685930300001928,53589.69198168 2023-03-25,04:35:08.000,84,11080095,12965,0,1679718907,13152.03929003,29.65773378000449,53589.79678848001 2023-03-25,04:35:09.000,84,11080116,13005,0,1679718908,13151.904563829994,29.67183204000321,53589.76884 2023-03-25,04:35:10.000,84,11080101,13125,0,1679718909,13151.91130013999,29.714126819999365,53589.81774984 2023-03-25,04:35:11.000,84,11080100,12885,0,1679718910,13151.884354899994,29.650684649997856,53589.95050512 2023-03-25,04:35:12.000,84,11080087,12725,0,1679718911,13151.864145969994,29.707077690000006,53589.94351800001 2023-03-25,04:35:13.000,84,11080129,12765,0,1679718912,13151.850673349989,29.707077690000006,53589.93653088 2023-03-25,04:35:14.000,84,11080121,12765,0,1679718913,13151.837200729999,29.67888117000257,53589.95050512 2023-03-25,04:35:15.000,84,11080079,12845,0,1679718914,13151.749628699989,29.721175949998724,53589.95749224 2023-03-25,04:35:16.000,84,11080089,12885,0,1679718915,13151.823728109994,29.721175949998724,53590.11120888001 2023-03-25,04:35:17.000,84,11080041,13045,0,1679718916,13151.830464419989,29.692979430001287,53590.05531192 2023-03-25,04:35:18.000,84,11080095,12885,0,1679718917,13151.897827519999,29.728225079998083,53590.19505432 2023-03-25,04:35:19.000,84,11080119,13085,0,1679718918,13151.810255489989,29.735274210004718,53590.20204144001 2023-03-25,04:35:20.000,84,11080124,12645,0,1679718919,13151.870882279989,29.777568990000873,53590.292874 2023-03-25,04:35:21.000,84,11080110,12725,0,1679718920,13151.904563829994,29.81281463999767,53590.31383536 2023-03-25,04:35:22.000,84,11080118,12725,0,1679718921,13151.918036449999,29.81281463999767,53590.38370656 2023-03-25,04:35:23.000,84,11080104,12925,0,1679718922,13151.99887217,29.826912900003663,53590.41864216001 2023-03-25,04:35:24.000,84,11080073,12885,0,1679718923,13151.958454309999,29.84101116000238,53590.43960352 2023-03-25,04:35:25.000,84,11080111,12845,0,1679718924,13152.0190811,29.81281463999767,53590.55838456 2023-03-25,04:35:26.000,84,11080095,12925,0,1679718925,13152.07297157999,29.84101116000238,53590.62825576 2023-03-25,04:35:27.000,84,11080113,13005,0,1679718926,13151.99887217,29.86215855000046,53590.55838456 2023-03-25,04:35:28.000,84,11080079,12965,0,1679718927,13152.0190811,29.883305939998536,53590.71908832 2023-03-25,04:35:29.000,84,11080091,12965,0,1679718928,13151.938245379999,29.925600720001967,53590.740049680004 2023-03-25,04:35:30.000,84,11080121,12925,0,1679718929,13151.918036449999,29.89740420000453,53590.76799816 2023-03-25,04:35:31.000,84,11080124,13085,0,1679718930,13151.904563829994,29.90445333000389,53590.82389512 2023-03-25,04:35:32.000,84,11080082,12925,0,1679718931,13151.924772759994,29.876256809999177,53590.9566504 2023-03-25,04:35:33.000,84,11080084,12845,0,1679718932,13151.918036449999,29.84101116000238,53590.977611760005 2023-03-25,04:35:34.000,84,11080060,13205,0,1679718933,13151.95171799999,29.80576550999831,53591.04049584001 2023-03-25,04:35:35.000,84,11080090,13005,0,1679718934,13151.91130013999,29.826912900003663,53591.10337992 2023-03-25,04:35:36.000,84,11080145,12845,0,1679718935,13151.864145969994,29.80576550999831,53591.047482960006 2023-03-25,04:35:37.000,84,11080125,12685,0,1679718936,13151.897827519999,29.770519860001514,53591.22216096 2023-03-25,04:35:38.000,84,11080057,12965,0,1679718937,13151.877618589999,29.700028560000646,53591.18023824 2023-03-25,04:35:39.000,84,11080102,13005,0,1679718938,13151.843937039994,29.707077690000006,53591.25709656001 2023-03-25,04:35:40.000,84,11080093,13005,0,1679718939,13151.877618589999,29.700028560000646,53591.32696776 2023-03-25,04:35:41.000,84,11080072,13005,0,1679718940,13151.897827519999,29.643635519998497,53591.45273592001 2023-03-25,04:35:42.000,84,11080048,12965,0,1679718941,13151.796782869998,29.62248813000042,53591.45273592001 2023-03-25,04:35:43.000,84,11080032,12965,0,1679718942,13151.715947149998,29.56609508999827,53591.50164576001 2023-03-25,04:35:44.000,84,11080085,12925,0,1679718943,13151.648584049988,29.537898570000834,53591.50863288 2023-03-25,04:35:45.000,84,11080094,12925,0,1679718944,13151.453231059997,29.49560379000468,53591.480684400005 2023-03-25,04:35:46.000,84,11080099,13005,0,1679718945,13151.406076890002,29.44625988000189,53591.51562 2023-03-25,04:35:47.000,84,11080079,12885,0,1679718946,13151.358922719992,29.368719450001663,53591.55754272 2023-03-25,04:35:48.000,84,11080069,13005,0,1679718947,13151.251141759996,29.27003163000336,53591.578504080004 2023-03-25,04:35:49.000,84,11080118,12925,0,1679718948,13151.136624489991,29.16429467999842,53591.60645256 2023-03-25,04:35:50.000,84,11080080,13125,0,1679718949,13151.089470319996,29.065606860000116,53591.6553624 2023-03-25,04:35:51.000,84,11080110,12685,0,1679718950,13150.9412715,29.002164689998608,53591.6553624 2023-03-25,04:35:52.000,84,11080081,12645,0,1679718951,13150.786336369994,28.93167338999774,53591.63440104 2023-03-25,04:35:53.000,84,11080058,12845,0,1679718952,13150.604455999994,28.86118209000415,53591.578504080004 2023-03-25,04:35:54.000,84,11080111,12765,0,1679718953,13150.429311939988,28.76249426999857,53591.57151696001 2023-03-25,04:35:55.000,84,11080095,12645,0,1679718954,13150.341739909993,28.734297750001133,53591.578504080004 2023-03-25,04:35:56.000,84,11080118,12925,0,1679718955,13150.260904189992,28.61446254000475,53591.63440104 2023-03-25,04:35:57.000,84,11080098,13125,0,1679718956,13150.139650609992,28.600364279998757,53591.64138816001 2023-03-25,04:35:58.000,84,11080142,12885,0,1679718957,13150.031869649996,28.494627330001094,53591.60645256 2023-03-25,04:35:59.000,84,11080113,12965,0,1679718958,13149.89714344999,28.473479940003017,53591.53658136 2023-03-25,04:36:00.000,84,11080089,12845,0,1679718959,13149.76241725,28.417086900000868,53591.48767152 2023-03-25,04:36:01.000,84,11080140,12965,0,1679718960,13149.647899979995,28.374792120004713,53591.47369728001 2023-03-25,04:36:02.000,84,11080067,12885,0,1679718961,13149.546855329994,28.36069385999872,53591.41780032 2023-03-25,04:36:03.000,84,11080077,12845,0,1679718962,13149.55359163999,28.297251690004487,53591.45972304 2023-03-25,04:36:04.000,84,11080055,12845,0,1679718963,13149.506437469994,28.23380952000298,53591.46671016 2023-03-25,04:36:05.000,84,11080131,12925,0,1679718964,13149.412129129989,28.23380952000298,53591.38985184 2023-03-25,04:36:06.000,84,11080103,12885,0,1679718965,13149.324557099993,28.135121700004674,53591.35491624001 2023-03-25,04:36:07.000,84,11080090,13125,0,1679718966,13149.263930309993,28.12102343999868,53591.32696776 2023-03-25,04:36:08.000,84,11080079,12965,0,1679718967,13149.270666619988,28.050532139997813,53591.33395488001 2023-03-25,04:36:09.000,84,11080099,13045,0,1679718968,13149.183094589993,28.057581270004448,53591.215173840006 2023-03-25,04:36:10.000,84,11080109,12885,0,1679718969,13149.156149349998,28.0011882300023,53591.243122320004 2023-03-25,04:36:11.000,84,11080086,13005,0,1679718970,13149.176358279998,27.98708997000358,53591.29901928 2023-03-25,04:36:12.000,84,11080074,13165,0,1679718971,13149.129204110002,27.916598670002713,53591.20818672001 2023-03-25,04:36:13.000,84,11080087,13125,0,1679718972,13149.115731489997,27.93069693000143,53591.264083680006 2023-03-25,04:36:14.000,84,11080103,12925,0,1679718973,13149.075313629997,27.923647800002072,53591.215173840006 2023-03-25,04:36:15.000,84,11080118,12965,0,1679718974,13149.075313629997,27.909549540003354,53591.23613520001 2023-03-25,04:36:16.000,84,11080099,12605,0,1679718975,13149.021423149992,27.874303889999283,53591.18722536001 2023-03-25,04:36:17.000,84,11080076,13085,0,1679718976,13149.001214219992,27.846107370001846,53591.22216096 2023-03-25,04:36:18.000,84,11080103,12965,0,1679718977,13148.974268979997,27.832009110003128,53591.18722536001 2023-03-25,04:36:19.000,84,11080082,12925,0,1679718978,13148.846279090001,27.846107370001846,53591.12434128 2023-03-25,04:36:20.000,84,11080038,13085,0,1679718979,13148.826070160001,27.832009110003128,53591.145302640005 2023-03-25,04:36:21.000,84,11080083,12685,0,1679718980,13148.859751709992,27.846107370001846,53591.215173840006 2023-03-25,04:36:22.000,84,11080036,12765,0,1679718981,13148.812597539996,27.782665200000338,53591.18023824 2023-03-25,04:36:23.000,84,11080072,12805,0,1679718982,13148.751970749996,27.77561607000098,53591.15228976 2023-03-25,04:36:24.000,84,11080118,12605,0,1679718983,13148.731761819996,27.782665200000338,53591.194212480004 2023-03-25,04:36:25.000,84,11080132,12965,0,1679718984,13148.610508239995,27.832009110003128,53591.01953448001 2023-03-25,04:36:26.000,84,11080095,12925,0,1679718985,13148.570090379995,27.846107370001846,53591.026521600004 2023-03-25,04:36:27.000,84,11080141,12965,0,1679718986,13148.48251835,27.895451280004636,53591.01254736 2023-03-25,04:36:28.000,84,11080103,13045,0,1679718987,13148.47578203999,27.923647800002072,53591.01953448001 2023-03-25,04:36:29.000,84,11080101,12845,0,1679718988,13148.34105584,27.93069693000143,53590.991586 2023-03-25,04:36:30.000,84,11080103,12965,0,1679718989,13148.29390166999,27.99413910000294,53590.991586 2023-03-25,04:36:31.000,84,11080113,12845,0,1679718990,13148.260220119999,28.057581270004448,53591.05447008 2023-03-25,04:36:32.000,84,11080112,13085,0,1679718991,13148.240011189999,28.099876050000603,53590.99857312001 2023-03-25,04:36:33.000,84,11080101,12965,0,1679718992,13148.159175469998,28.142170830004034,53591.00556024 2023-03-25,04:36:34.000,84,11080079,13125,0,1679718993,13148.085076059993,28.198563869998907,53590.991586 2023-03-25,04:36:35.000,84,11080109,12845,0,1679718994,13148.024449269993,28.283153429998492,53590.91472768 2023-03-25,04:36:36.000,84,11080081,12685,0,1679718995,13148.085076059993,28.3465956,53591.026521600004 2023-03-25,04:36:37.000,84,11080096,12885,0,1679718996,13148.098548679998,28.41003777000151,53591.0614572 2023-03-25,04:36:38.000,84,11080080,12645,0,1679718997,13148.098548679998,28.473479940003017,53591.10337992 2023-03-25,04:36:39.000,84,11080081,12925,0,1679718998,13148.024449269993,28.536922110004525,53590.97062464001 2023-03-25,04:36:40.000,84,11080076,12685,0,1679718999,13148.017712959998,28.61446254000475,53590.97062464001 2023-03-25,04:36:41.000,84,11080064,12765,0,1679719000,13147.963822479993,28.670855579999625,53590.91472768 2023-03-25,04:36:42.000,84,11080089,12605,0,1679719001,13147.977295099998,28.734297750001133,53590.928701920006 2023-03-25,04:36:43.000,84,11080117,12765,0,1679719002,13148.051394509988,28.840034699998796,53591.047482960006 2023-03-25,04:36:44.000,84,11080104,12605,0,1679719003,13148.112021299989,28.875280350002868,53591.075431440004 2023-03-25,04:36:45.000,84,11080107,12925,0,1679719004,13148.091812369988,28.938722520004376,53591.075431440004 2023-03-25,04:36:46.000,84,11080113,12765,0,1679719005,13148.172648089989,28.97396817000117,53591.11735416001 2023-03-25,04:36:47.000,84,11080061,13125,0,1679719006,13148.165911779994,29.03036121000332,53591.11735416001 2023-03-25,04:36:48.000,84,11080090,12925,0,1679719007,13148.118757609998,29.086754249998194,53591.06844432001 2023-03-25,04:36:49.000,84,11080078,12685,0,1679719008,13148.25348380999,29.16429467999842,53591.15228976 2023-03-25,04:36:50.000,84,11080090,12845,0,1679719009,13148.280429049999,29.22773684999993,53591.16626400001 2023-03-25,04:36:51.000,84,11080102,12685,0,1679719010,13148.347792149994,29.305277280000155,53591.2011996 2023-03-25,04:36:52.000,84,11080091,13125,0,1679719011,13148.408418939995,29.333473800004867,53591.264083680006 2023-03-25,04:36:53.000,84,11080091,12685,0,1679719012,13148.570090379995,29.40396509999846,53591.382864720006 2023-03-25,04:36:54.000,84,11080140,12885,0,1679719013,13148.65766240999,29.481505529998685,53591.40382608001 2023-03-25,04:36:55.000,84,11080086,12765,0,1679719014,13148.650926099996,29.55904595999891,53591.42478744001 2023-03-25,04:36:56.000,84,11080076,12925,0,1679719015,13148.718289199991,29.643635519998497,53591.46671016 2023-03-25,04:36:57.000,84,11080058,12925,0,1679719016,13148.72502551,29.714126819999365,53591.382864720006 2023-03-25,04:36:58.000,84,11080086,12605,0,1679719017,13148.832806469996,29.79871637999895,53591.578504080004 2023-03-25,04:36:59.000,84,11080101,12765,0,1679719018,13148.886696950001,29.876256809999177,53591.62042680001 2023-03-25,04:37:00.000,84,11080100,12885,0,1679719019,13148.967532670002,29.932649850001326,53591.69029800001 2023-03-25,04:37:01.000,84,11080118,12685,0,1679719020,13149.007950530002,29.989042890003475,53591.767156320006 2023-03-25,04:37:02.000,84,11080111,12805,0,1679719021,13149.129204110002,30.108878099999856,53591.92786008001 2023-03-25,04:37:03.000,84,11080058,12765,0,1679719022,13149.156149349998,30.214615050004795,53591.95580856001 2023-03-25,04:37:04.000,84,11080091,12965,0,1679719023,13149.162885659993,30.334450260001177,53591.983757040005 2023-03-25,04:37:05.000,84,11080064,12965,0,1679719024,13149.156149349998,30.44018720999884,53592.039654 2023-03-25,04:37:06.000,84,11080070,12685,0,1679719025,13149.156149349998,30.48248199000227,53592.08856384 2023-03-25,04:37:07.000,84,11080086,12965,0,1679719026,13149.236985069998,30.60936632999801,53592.151447920005 2023-03-25,04:37:08.000,84,11080126,12965,0,1679719027,13149.263930309993,30.70805415000359,53592.27721608 2023-03-25,04:37:09.000,84,11080138,12965,0,1679719028,13149.263930309993,30.757398059999105,53592.2842032 2023-03-25,04:37:10.000,84,11080106,12765,0,1679719029,13149.290875549988,30.89838066000084,53592.30516456 2023-03-25,04:37:11.000,84,11080068,12765,0,1679719030,13149.391920199989,30.89133153000148,53592.40997136001 2023-03-25,04:37:12.000,84,11080061,12885,0,1679719031,13149.412129129989,30.975921090001066,53592.486829680005 2023-03-25,04:37:13.000,84,11080116,12925,0,1679719032,13149.459283299999,31.018215870004497,53592.535739520004 2023-03-25,04:37:14.000,84,11080111,12965,0,1679719033,13149.51317377999,31.053461520001292,53592.59862360001 2023-03-25,04:37:15.000,84,11080111,12845,0,1679719034,13149.499701159999,31.13100195000152,53592.68246904 2023-03-25,04:37:16.000,84,11080101,12845,0,1679719035,13149.587273189994,31.152149339999596,53592.78028872 2023-03-25,04:37:17.000,84,11080107,12765,0,1679719036,13149.69505414999,31.229689769999823,53592.98291520001 2023-03-25,04:37:18.000,84,11080083,12725,0,1679719037,13149.74220832,31.264935420003894,53593.03182504001 2023-03-25,04:37:19.000,84,11080094,12925,0,1679719038,13149.67484521999,31.279033680002613,53593.05278640001 2023-03-25,04:37:20.000,84,11080104,13005,0,1679719039,13149.70179046,31.328377589998126,53593.07374776 2023-03-25,04:37:21.000,84,11080102,12885,0,1679719040,13149.72199939,31.391819759999635,53593.1226576 2023-03-25,04:37:22.000,84,11080106,12925,0,1679719041,13149.668108909995,31.441163670002425,53593.24143864 2023-03-25,04:37:23.000,84,11080094,12845,0,1679719042,13149.62095474,31.497556710004574,53593.2624 2023-03-25,04:37:24.000,84,11080092,12805,0,1679719043,13149.728735699995,31.546900620000088,53593.41611664001 2023-03-25,04:37:25.000,84,11080079,12765,0,1679719044,13149.69505414999,31.638539309999032,53593.47900072 2023-03-25,04:37:26.000,84,11080075,12645,0,1679719045,13149.748944629995,31.70198148000054,53593.59778176 2023-03-25,04:37:27.000,84,11080053,13045,0,1679719046,13149.748944629995,31.723128869998618,53593.63970448 2023-03-25,04:37:28.000,84,11080070,12805,0,1679719047,13149.73547200999,31.800669299998845,53593.61874312 2023-03-25,04:37:29.000,84,11080114,12765,0,1679719048,13149.77588986999,31.828865820003557,53593.70258856001 2023-03-25,04:37:30.000,84,11080088,12845,0,1679719049,13149.80283511,31.821816690004198,53593.74451128 2023-03-25,04:37:31.000,84,11080092,13045,0,1679719050,13149.89714344999,31.850013210001634,53593.91220216 2023-03-25,04:37:32.000,84,11080065,12645,0,1679719051,13149.917352379991,31.906406250003783,53593.94015064001 2023-03-25,04:37:33.000,84,11080103,12685,0,1679719052,13149.98471548,31.906406250003783,53594.02399608 2023-03-25,04:37:34.000,84,11080070,12925,0,1679719053,13149.951033929996,31.92755364000186,53594.07290592 2023-03-25,04:37:35.000,84,11080030,12645,0,1679719054,13149.92408869,31.962799289998657,53594.065918800006 2023-03-25,04:37:36.000,84,11080101,12925,0,1679719055,13149.90387976,31.99804494000273,53594.065918800006 2023-03-25,04:37:37.000,84,11080117,12885,0,1679719056,13149.977979169991,32.01214320000145,53594.2405968 2023-03-25,04:37:38.000,84,11080118,12805,0,1679719057,13149.937561309991,32.05443798000488,53594.20566120001 2023-03-25,04:37:39.000,84,11080084,12885,0,1679719058,13149.930824999996,32.04033971999888,53594.261558160004 2023-03-25,04:37:40.000,84,11080085,12765,0,1679719059,13149.971242859996,32.09673276000103,53594.401300560006 2023-03-25,04:37:41.000,84,11080082,12685,0,1679719060,13149.977979169991,32.09673276000103,53594.52706872 2023-03-25,04:37:42.000,84,11080077,12885,0,1679719061,13149.94429762,32.15312580000318,53594.50610736 2023-03-25,04:37:43.000,84,11080104,12765,0,1679719062,13149.98471548,32.13197840999783,53594.57597856 2023-03-25,04:37:44.000,84,11080091,12805,0,1679719063,13149.98471548,32.13902754000446,53594.54104296001 2023-03-25,04:37:45.000,84,11080164,13165,0,1679719064,13150.038605959991,32.12492927999847,53594.666811120005 2023-03-25,04:37:46.000,84,11080050,12685,0,1679719065,13150.038605959991,32.11788014999911,53594.63187552 2023-03-25,04:37:47.000,84,11080031,12925,0,1679719066,13150.200277399992,32.11083101999975,53594.7995664 2023-03-25,04:37:48.000,84,11080070,12845,0,1679719067,13150.207013710002,32.11788014999911,53594.86245048 2023-03-25,04:37:49.000,84,11080059,12925,0,1679719068,13150.227222640002,32.068536240003596,53594.82751488001 2023-03-25,04:37:50.000,84,11080078,12805,0,1679719069,13150.328267290002,32.04738884999824,53594.98123152 2023-03-25,04:37:51.000,84,11080133,12805,0,1679719070,13150.388894080003,32.019192330000806,53595.01616712 2023-03-25,04:37:52.000,84,11080160,13005,0,1679719071,13150.402366699993,32.01214320000145,53595.03014136 2023-03-25,04:37:53.000,84,11080093,12765,0,1679719072,13150.415839319998,32.05443798000488,53595.02315424001 2023-03-25,04:37:54.000,84,11080086,12645,0,1679719073,13150.483202419993,32.068536240003596,53595.03712848 2023-03-25,04:37:55.000,84,11080066,12885,0,1679719074,13150.456257179998,32.08968363000167,53595.06507696001 2023-03-25,04:37:56.000,84,11080056,12925,0,1679719075,13150.624664929994,32.026241460000165,53595.23276784001 2023-03-25,04:37:57.000,84,11080073,12885,0,1679719076,13150.665082789994,32.01214320000145,53595.31661328 2023-03-25,04:37:58.000,84,11080112,12965,0,1679719077,13150.725709579994,31.99099581000337,53595.37251024 2023-03-25,04:37:59.000,84,11080134,12965,0,1679719078,13150.75265481999,32.05443798000488,53595.37251024 2023-03-25,04:38:00.000,84,11080122,12525,0,1679719079,13150.678555409999,32.06148711000424,53595.33058752001 2023-03-25,04:38:01.000,84,11080139,12965,0,1679719080,13150.81328160999,32.05443798000488,53595.48430416 2023-03-25,04:38:02.000,84,11080099,12965,0,1679719081,13150.79307267999,32.01214320000145,53595.47032992 2023-03-25,04:38:03.000,84,11080085,12885,0,1679719082,13150.93453518999,31.99804494000273,53595.61007232 2023-03-25,04:38:04.000,84,11080107,12965,0,1679719083,13150.968216739995,31.962799289998657,53595.63103368 2023-03-25,04:38:05.000,84,11080088,12765,0,1679719084,13151.03557983999,31.94165190000058,53595.64500792001 2023-03-25,04:38:06.000,84,11080098,13045,0,1679719085,13151.16356973,31.9205045100025,53595.791737440006 2023-03-25,04:38:07.000,84,11080118,12685,0,1679719086,13151.217460209991,31.857062340000994,53595.79872456 2023-03-25,04:38:08.000,84,11080107,12845,0,1679719087,13151.298295929992,31.81476756000484,53595.81269880001 2023-03-25,04:38:09.000,84,11080082,12965,0,1679719088,13151.325241170001,31.821816690004198,53595.87558288 2023-03-25,04:38:10.000,84,11080074,13005,0,1679719089,13151.345450100001,31.81476756000484,53595.88257000001 2023-03-25,04:38:11.000,84,11080103,12765,0,1679719090,13151.439758439992,31.76542365000205,53596.00135104001 2023-03-25,04:38:12.000,84,11080096,12885,0,1679719091,13151.507121540002,31.75837452000269,53596.127119200006 2023-03-25,04:38:13.000,84,11080092,13165,0,1679719092,13151.473439989997,31.75837452000269,53596.0921836 2023-03-25,04:38:14.000,84,11080132,12805,0,1679719093,13151.486912610002,31.786571040000126,53596.176029040005 2023-03-25,04:38:15.000,84,11080132,12605,0,1679719094,13151.453231059997,31.786571040000126,53596.1620548 2023-03-25,04:38:16.000,84,11080120,12805,0,1679719095,13151.358922719992,31.821816690004198,53596.106157840004 2023-03-25,04:38:17.000,84,11080088,12765,0,1679719096,13151.379131649992,31.828865820003557,53596.224938880005 2023-03-25,04:38:18.000,84,11080075,12885,0,1679719097,13151.365659030002,31.786571040000126,53596.30878432 2023-03-25,04:38:19.000,84,11080044,12605,0,1679719098,13151.298295929992,31.821816690004198,53596.28083584 2023-03-25,04:38:20.000,84,11080111,12685,0,1679719099,13151.284823310001,31.807718429998204,53596.36468128001 2023-03-25,04:38:21.000,84,11080104,12925,0,1679719100,13151.298295929992,31.786571040000126,53596.40660400001 2023-03-25,04:38:22.000,84,11080135,12885,0,1679719101,13151.298295929992,31.821816690004198,53596.40660400001 2023-03-25,04:38:23.000,84,11080120,12925,0,1679719102,13151.278086999992,31.807718429998204,53596.44852672 2023-03-25,04:38:24.000,84,11080088,12925,0,1679719103,13151.197251279991,31.81476756000484,53596.43455248001 2023-03-25,04:38:25.000,84,11080062,12965,0,1679719104,13151.18377866,31.786571040000126,53596.44852672 2023-03-25,04:38:26.000,84,11080058,12965,0,1679719105,13151.136624489991,31.75837452000269,53596.44852672 2023-03-25,04:38:27.000,84,11080073,12525,0,1679719106,13151.170306039996,31.737227130004612,53596.49743656 2023-03-25,04:38:28.000,84,11080078,12805,0,1679719107,13151.136624489991,31.75837452000269,53596.49743656 2023-03-25,04:38:29.000,84,11080079,13005,0,1679719108,13151.11641555999,31.730177999997977,53596.53935928 2023-03-25,04:38:30.000,84,11080117,12725,0,1679719109,13151.170306039996,31.7090306099999,53596.58128200001 2023-03-25,04:38:31.000,84,11080126,13045,0,1679719110,13151.1433608,31.75837452000269,53596.56730776 2023-03-25,04:38:32.000,84,11080073,12925,0,1679719111,13151.11641555999,31.71607973999926,53596.609230480004 2023-03-25,04:38:33.000,84,11080086,12805,0,1679719112,13151.089470319996,31.786571040000126,53596.58826912 2023-03-25,04:38:34.000,84,11080095,12885,0,1679719113,13151.01537090999,31.74427626000397,53596.52538504 2023-03-25,04:38:35.000,84,11080079,13125,0,1679719114,13151.00189829,31.779521910000767,53596.52538504 2023-03-25,04:38:36.000,84,11080046,12925,0,1679719115,13151.08273401,31.772472780001408,53596.58826912 2023-03-25,04:38:37.000,84,11080045,13005,0,1679719116,13151.069261389996,31.723128869998618,53596.58826912 2023-03-25,04:38:38.000,84,11080085,12925,0,1679719117,13151.05578876999,31.737227130004612,53596.609230480004 2023-03-25,04:38:39.000,84,11080098,12645,0,1679719118,13150.97495304999,31.772472780001408,53596.511410800005 2023-03-25,04:38:40.000,84,11080079,12765,0,1679719119,13150.95474411999,31.76542365000205,53596.53237216001 2023-03-25,04:38:41.000,84,11080101,12925,0,1679719120,13150.95474411999,31.737227130004612,53596.56730776 2023-03-25,04:38:42.000,84,11080123,12685,0,1679719121,13150.91432625999,31.71607973999926,53596.53935928 2023-03-25,04:38:43.000,84,11080084,12765,0,1679719122,13150.806545299994,31.730177999997977,53596.50442368001 2023-03-25,04:38:44.000,84,11080085,12925,0,1679719123,13150.79980899,31.70198148000054,53596.51839792 2023-03-25,04:38:45.000,84,11080106,12925,0,1679719124,13150.69202802999,31.7090306099999,53596.44852672 2023-03-25,04:38:46.000,84,11080088,13125,0,1679719125,13150.685291719994,31.666735830003745,53596.40660400001 2023-03-25,04:38:47.000,84,11080072,12805,0,1679719126,13150.718973269999,31.70198148000054,53596.45551384001 2023-03-25,04:38:48.000,84,11080062,12885,0,1679719127,13150.725709579994,31.64558843999839,53596.39961688 2023-03-25,04:38:49.000,84,11080061,12925,0,1679719128,13150.651610169989,31.71607973999926,53596.343719920005 2023-03-25,04:38:50.000,84,11080099,12845,0,1679719129,13150.644873859994,31.70198148000054,53596.36468128001 2023-03-25,04:38:51.000,84,11080112,12885,0,1679719130,13150.584247069994,31.75837452000269,53596.273848720004 2023-03-25,04:38:52.000,84,11080122,12965,0,1679719131,13150.611192309989,31.730177999997977,53596.23891312001 2023-03-25,04:38:53.000,84,11080075,12885,0,1679719132,13150.644873859994,31.74427626000397,53596.3017972 2023-03-25,04:38:54.000,84,11080084,12925,0,1679719133,13150.651610169989,31.730177999997977,53596.32275856 2023-03-25,04:38:55.000,84,11080043,12925,0,1679719134,13150.665082789994,31.730177999997977,53596.273848720004 2023-03-25,04:38:56.000,84,11080076,12925,0,1679719135,13150.678555409999,31.75837452000269,53596.21096464 2023-03-25,04:38:57.000,84,11080108,12885,0,1679719136,13150.705500649994,31.737227130004612,53596.25987448 2023-03-25,04:38:58.000,84,11080039,12925,0,1679719137,13150.739182199999,31.76542365000205,53596.20397752 2023-03-25,04:38:59.000,84,11080106,13085,0,1679719138,13150.77286374999,31.74427626000397,53596.21795176001 2023-03-25,04:39:00.000,84,11080130,12765,0,1679719139,13150.867172089995,31.75132539000333,53596.19699040001 2023-03-25,04:39:01.000,84,11080119,12805,0,1679719140,13150.89411732999,31.74427626000397,53596.15506768 2023-03-25,04:39:02.000,84,11080106,12845,0,1679719141,13151.008634599995,31.680834090002463,53596.20397752 2023-03-25,04:39:03.000,84,11080073,12965,0,1679719142,13151.00189829,31.69493235000118,53596.14109344 2023-03-25,04:39:04.000,84,11080131,13005,0,1679719143,13151.109679249996,31.638539309999032,53596.14808056001 2023-03-25,04:39:05.000,84,11080088,12765,0,1679719144,13151.150097109996,31.65263756999775,53596.106157840004 2023-03-25,04:39:06.000,84,11080072,13005,0,1679719145,13151.237669139991,31.603293660002237,53596.08519648 2023-03-25,04:39:07.000,84,11080092,12885,0,1679719146,13151.278086999992,31.58919540000352,53596.11314496 2023-03-25,04:39:08.000,84,11080065,13005,0,1679719147,13151.311768549996,31.53280236000137,53596.057248000005 2023-03-25,04:39:09.000,84,11080079,12925,0,1679719148,13151.419549509992,31.504605840003933,53596.07122224001 2023-03-25,04:39:10.000,84,11080090,12925,0,1679719149,13151.486912610002,31.46936018999986,53596.12013208001 2023-03-25,04:39:11.000,84,11080137,12965,0,1679719150,13151.587957260002,31.420016280004347,53596.14109344 2023-03-25,04:39:12.000,84,11080087,13045,0,1679719151,13151.608166190003,31.405918019998353,53596.11314496 2023-03-25,04:39:13.000,84,11080090,12885,0,1679719152,13151.675529289998,31.391819759999635,53596.127119200006 2023-03-25,04:39:14.000,84,11080085,12925,0,1679719153,13151.668792979988,31.370672370001557,53596.01532528 2023-03-25,04:39:15.000,84,11080050,13085,0,1679719154,13151.682265599993,31.34952498000348,53596.0223124 2023-03-25,04:39:16.000,84,11080068,13045,0,1679719155,13151.790046559989,31.271984550003253,53596.08519648 2023-03-25,04:39:17.000,84,11080057,12965,0,1679719156,13151.843937039994,31.264935420003894,53596.12013208001 2023-03-25,04:39:18.000,84,11080079,13005,0,1679719157,13151.904563829994,31.222640640000463,53596.07820936001 2023-03-25,04:39:19.000,84,11080141,12725,0,1679719158,13151.843937039994,31.229689769999823,53596.02929952001 2023-03-25,04:39:20.000,84,11080150,12605,0,1679719159,13151.95171799999,31.166247599998314,53596.07122224001 2023-03-25,04:39:21.000,84,11080116,12845,0,1679719160,13151.958454309999,31.201493250002386,53596.04327376 2023-03-25,04:39:22.000,84,11080099,12725,0,1679719161,13151.99213585999,31.173296729997674,53596.00135104001 2023-03-25,04:39:23.000,84,11080131,12965,0,1679719162,13152.0190811,31.12395282000216,53595.94545408 2023-03-25,04:39:24.000,84,11080046,12885,0,1679719163,13152.167279919995,31.145100210000237,53596.04327376 2023-03-25,04:39:25.000,84,11080090,13085,0,1679719164,13152.24137933,31.06755978000001,53596.11314496 2023-03-25,04:39:26.000,84,11080059,12885,0,1679719165,13152.288533499996,31.032314130003215,53596.04327376 2023-03-25,04:39:27.000,84,11080062,12845,0,1679719166,13152.268324569995,30.961822830002347,53596.04327376 2023-03-25,04:39:28.000,84,11080092,12925,0,1679719167,13152.34242398,30.94067544000427,53596.008338160005 2023-03-25,04:39:29.000,84,11080086,12885,0,1679719168,13152.36263291,30.919528049998917,53596.01532528 2023-03-25,04:39:30.000,84,11080074,12685,0,1679719169,13152.40305077,30.870184140003403,53595.98038968001 2023-03-25,04:39:31.000,84,11080085,12965,0,1679719170,13152.490622799996,30.799692840002535,53596.057248000005 2023-03-25,04:39:32.000,84,11080100,12685,0,1679719171,13152.578194829992,30.736250670001027,53596.057248000005 2023-03-25,04:39:33.000,84,11080025,12885,0,1679719172,13152.605140070002,30.686906759998237,53596.06423512 2023-03-25,04:39:34.000,84,11080097,12925,0,1679719173,13152.638821619992,30.65166111000144,53596.07122224001 2023-03-25,04:39:35.000,84,11080053,12685,0,1679719174,13152.699448409992,30.630513720003364,53596.14109344 2023-03-25,04:39:36.000,84,11080105,12685,0,1679719175,13152.645557930002,30.637562850002723,53596.06423512 2023-03-25,04:39:37.000,84,11080138,12845,0,1679719176,13152.659030549992,30.60231719999865,53596.13410632 2023-03-25,04:39:38.000,84,11080056,12805,0,1679719177,13152.652294239997,30.560022420002497,53596.07820936001 2023-03-25,04:39:39.000,84,11080131,12925,0,1679719178,13152.652294239997,30.524776769998425,53596.0921836 2023-03-25,04:39:40.000,84,11080118,12685,0,1679719179,13152.733129959997,30.552973290003138,53596.11314496 2023-03-25,04:39:41.000,84,11080119,12885,0,1679719180,13152.793756749998,30.503629380000348,53596.19000328 2023-03-25,04:39:42.000,84,11080074,12765,0,1679719181,13152.807229370002,30.48248199000227,53596.16904192001 2023-03-25,04:39:43.000,84,11080074,12845,0,1679719182,13152.780284129993,30.503629380000348,53596.13410632 2023-03-25,04:39:44.000,84,11080093,12965,0,1679719183,13152.861119849993,30.503629380000348,53596.11314496 2023-03-25,04:39:45.000,84,11080039,12805,0,1679719184,13152.780284129993,30.517727639999066,53596.127119200006 2023-03-25,04:39:46.000,84,11080081,12965,0,1679719185,13152.834174609998,30.531825899997784,53596.14808056001 2023-03-25,04:39:47.000,84,11080133,13085,0,1679719186,13152.915010329998,30.524776769998425,53596.19000328 2023-03-25,04:39:48.000,84,11080065,13005,0,1679719187,13152.854383539998,30.54592416000378,53596.106157840004 2023-03-25,04:39:49.000,84,11080096,12845,0,1679719188,13152.962164499993,30.54592416000378,53596.23891312001 2023-03-25,04:39:50.000,84,11080083,12965,0,1679719189,13153.022791289994,30.531825899997784,53596.26686160001 2023-03-25,04:39:51.000,84,11080099,12725,0,1679719190,13152.995846049998,30.630513720003364,53596.176029040005 2023-03-25,04:39:52.000,84,11080098,12605,0,1679719191,13153.063209149994,30.6587102400008,53596.176029040005 2023-03-25,04:39:53.000,84,11080091,12805,0,1679719192,13153.069945459989,30.679857629998878,53596.19699040001 2023-03-25,04:39:54.000,84,11080090,13005,0,1679719193,13153.117099629999,30.686906759998237,53596.25288736 2023-03-25,04:39:55.000,84,11080090,12885,0,1679719194,13153.103627009994,30.71510328000295,53596.20397752 2023-03-25,04:39:56.000,84,11080059,12765,0,1679719195,13153.117099629999,30.736250670001027,53596.20397752 2023-03-25,04:39:57.000,84,11080071,12685,0,1679719196,13153.21814428,30.729201540001668,53596.28083584 2023-03-25,04:39:58.000,84,11080066,13005,0,1679719197,13153.25182582999,30.785594580003817,53596.37865552 2023-03-25,04:39:59.000,84,11080115,12965,0,1679719198,13153.265298449995,30.771496319997823,53596.343719920005 2023-03-25,04:40:00.000,84,11080124,13045,0,1679719199,13153.25856214,30.806741970001895,53596.28083584 2023-03-25,04:40:01.000,84,11080089,12765,0,1679719200,13153.31918893,30.820840230000613,53596.25987448 2023-03-25,04:40:02.000,84,11080114,12805,0,1679719201,13153.346134169995,30.792643710003176,53596.36468128001 2023-03-25,04:40:03.000,84,11080055,12965,0,1679719202,13153.305716309995,30.827889359999972,53596.30878432 2023-03-25,04:40:04.000,84,11080104,12845,0,1679719203,13153.33266154999,30.83493848999933,53596.392629760005 2023-03-25,04:40:05.000,84,11080079,12805,0,1679719204,13153.366343099995,30.820840230000613,53596.39961688 2023-03-25,04:40:06.000,84,11080096,13005,0,1679719205,13153.46065144,30.84903674999805,53596.48346232001 2023-03-25,04:40:07.000,84,11080081,13285,0,1679719206,13153.47412405999,30.84198761999869,53596.50442368001 2023-03-25,04:40:08.000,84,11080129,12885,0,1679719207,13153.41349726999,30.94067544000427,53596.44852672 2023-03-25,04:40:09.000,84,11080135,12925,0,1679719208,13153.43370619999,30.919528049998917,53596.462500960006 2023-03-25,04:40:10.000,84,11080085,12965,0,1679719209,13153.447178819995,30.968871960001707,53596.43455248001 2023-03-25,04:40:11.000,84,11080120,13205,0,1679719210,13153.5010693,31.004117609998502,53596.50442368001 2023-03-25,04:40:12.000,84,11080055,12845,0,1679719211,13153.45391512999,31.039363260002574,53596.46948808 2023-03-25,04:40:13.000,84,11080095,13045,0,1679719212,13153.39328833999,31.095756300004723,53596.462500960006 2023-03-25,04:40:14.000,84,11080104,13005,0,1679719213,13153.46065144,31.08165803999873,53596.5463464 2023-03-25,04:40:15.000,84,11080053,12845,0,1679719214,13153.43370619999,31.13100195000152,53596.48346232001 2023-03-25,04:40:16.000,84,11080132,13085,0,1679719215,13153.42023358,31.194444120003027,53596.4764752 2023-03-25,04:40:17.000,84,11080106,13125,0,1679719216,13153.44044251,31.222640640000463,53596.49044944 2023-03-25,04:40:18.000,84,11080097,12925,0,1679719217,13153.447178819995,31.229689769999823,53596.53935928 2023-03-25,04:40:19.000,84,11080090,12965,0,1679719218,13153.44044251,31.23673889999918,53596.53237216001 2023-03-25,04:40:20.000,84,11080052,12885,0,1679719219,13153.467387749995,31.279033680002613,53596.50442368001 2023-03-25,04:40:21.000,84,11080085,12925,0,1679719220,13153.52127823,31.28608281000197,53596.58826912 2023-03-25,04:40:22.000,84,11080093,12965,0,1679719221,13153.548223469996,31.30018107000069,53596.57429488001 2023-03-25,04:40:23.000,84,11080152,13125,0,1679719222,13153.5010693,31.384770630000276,53596.59525624 2023-03-25,04:40:24.000,84,11080100,12765,0,1679719223,13153.49433298999,31.434114540003065,53596.49044944 2023-03-25,04:40:25.000,84,11080127,12965,0,1679719224,13153.5010693,31.46936018999986,53596.4764752 2023-03-25,04:40:26.000,84,11080110,12765,0,1679719225,13153.51454191999,31.47640931999922,53596.50442368001 2023-03-25,04:40:27.000,84,11080089,13045,0,1679719226,13153.55495977999,31.51870410000265,53596.5463464 2023-03-25,04:40:28.000,84,11080109,12765,0,1679719227,13153.568432399996,31.546900620000088,53596.55333352001 2023-03-25,04:40:29.000,84,11080091,12925,0,1679719228,13153.575168709991,31.553949749999447,53596.53935928 2023-03-25,04:40:30.000,84,11080070,12925,0,1679719229,13153.58190502,31.596244530002878,53596.49743656 2023-03-25,04:40:31.000,84,11080083,12565,0,1679719230,13153.662740740001,31.603293660002237,53596.57429488001 2023-03-25,04:40:32.000,84,11080107,12685,0,1679719231,13153.595377639991,31.58919540000352,53596.49743656 2023-03-25,04:40:33.000,84,11080086,12925,0,1679719232,13153.676213359991,31.617391920000955,53596.58128200001 2023-03-25,04:40:34.000,84,11080082,12965,0,1679719233,13153.62232288,31.659686700004386,53596.48346232001 2023-03-25,04:40:35.000,84,11080098,12965,0,1679719234,13153.642531810001,31.673784960003104,53596.4764752 2023-03-25,04:40:36.000,84,11080043,12765,0,1679719235,13153.736840149992,31.69493235000118,53596.49743656 2023-03-25,04:40:37.000,84,11080066,12765,0,1679719236,13153.770521699997,31.687883220001822,53596.52538504 2023-03-25,04:40:38.000,84,11080090,12925,0,1679719237,13153.790730629997,31.737227130004612,53596.52538504 2023-03-25,04:40:39.000,84,11080111,13125,0,1679719238,13153.810939559997,31.786571040000126,53596.5463464 2023-03-25,04:40:40.000,84,11080088,13005,0,1679719239,13153.750312769997,31.786571040000126,53596.462500960006 2023-03-25,04:40:41.000,84,11080078,12685,0,1679719240,13153.844621110002,31.81476756000484,53596.441539600004 2023-03-25,04:40:42.000,84,11080087,12965,0,1679719241,13153.831148489997,31.81476756000484,53596.44852672 2023-03-25,04:40:43.000,84,11080104,13085,0,1679719242,13153.938929449992,31.864111470000353,53596.49743656 2023-03-25,04:40:44.000,84,11080106,13005,0,1679719243,13153.992819929997,31.899357120004424,53596.50442368001 2023-03-25,04:40:45.000,84,11080101,13085,0,1679719244,13154.026501480002,31.899357120004424,53596.50442368001 2023-03-25,04:40:46.000,84,11080134,13005,0,1679719245,13154.087128269988,31.9205045100025,53596.52538504 2023-03-25,04:40:47.000,84,11080101,13125,0,1679719246,13154.147755059988,31.94165190000058,53596.49743656 2023-03-25,04:40:48.000,84,11080116,12805,0,1679719247,13154.161227679993,31.98394668000401,53596.49044944 2023-03-25,04:40:49.000,84,11080094,12765,0,1679719248,13154.161227679993,31.969848419998016,53596.46948808 2023-03-25,04:40:50.000,84,11080075,12845,0,1679719249,13154.221854469994,31.98394668000401,53596.48346232001 2023-03-25,04:40:51.000,84,11080100,12845,0,1679719250,13154.269008639989,31.97689755000465,53596.53237216001 2023-03-25,04:40:52.000,84,11080076,13005,0,1679719251,13154.275744949999,32.026241460000165,53596.56730776 2023-03-25,04:40:53.000,84,11080088,12645,0,1679719252,13154.302690189994,32.01214320000145,53596.609230480004 2023-03-25,04:40:54.000,84,11080110,12805,0,1679719253,13154.34984435999,32.01214320000145,53596.630191840006 2023-03-25,04:40:55.000,84,11080123,13045,0,1679719254,13154.316162809999,32.08968363000167,53596.511410800005 2023-03-25,04:40:56.000,84,11080079,12765,0,1679719255,13154.39026221999,32.09673276000103,53596.53935928 2023-03-25,04:40:57.000,84,11080085,12845,0,1679719256,13154.43068007999,32.04033971999888,53596.560320640005 2023-03-25,04:40:58.000,84,11080089,12685,0,1679719257,13154.43741639,32.09673276000103,53596.60224336001 2023-03-25,04:40:59.000,84,11080090,12965,0,1679719258,13154.45088900999,32.068536240003596,53596.49743656 2023-03-25,04:41:00.000,84,11080074,12925,0,1679719259,13154.51825211,32.10378189000039,53596.560320640005 2023-03-25,04:41:01.000,84,11080111,12765,0,1679719260,13154.49130686999,32.14607667000382,53596.58128200001 2023-03-25,04:41:02.000,84,11080089,12805,0,1679719261,13154.504779489995,32.195420579999336,53596.49743656 2023-03-25,04:41:03.000,84,11080080,13005,0,1679719262,13154.63950569,32.17427319000126,53596.58128200001 2023-03-25,04:41:04.000,84,11080076,12925,0,1679719263,13154.605824139995,32.1672240600019,53596.560320640005 2023-03-25,04:41:05.000,84,11080094,12965,0,1679719264,13154.67318723999,32.18837144999998,53596.5463464 2023-03-25,04:41:06.000,84,11080086,12685,0,1679719265,13154.72034141,32.17427319000126,53596.46948808 2023-03-25,04:41:07.000,84,11080055,12685,0,1679719266,13154.834858679991,32.22361710000405,53596.57429488001 2023-03-25,04:41:08.000,84,11080066,12805,0,1679719267,13154.855067609991,32.17427319000126,53596.56730776 2023-03-25,04:41:09.000,84,11080067,12845,0,1679719268,13154.915694399991,32.22361710000405,53596.60224336001 2023-03-25,04:41:10.000,84,11080059,12725,0,1679719269,13154.983057500001,32.22361710000405,53596.59525624 2023-03-25,04:41:11.000,84,11080055,12885,0,1679719270,13154.983057500001,32.244764490002126,53596.609230480004 2023-03-25,04:41:12.000,84,11080083,12965,0,1679719271,13155.124520010002,32.2659118800002,53596.65814032 2023-03-25,04:41:13.000,84,11080055,12645,0,1679719272,13155.205355730002,32.32230492000235,53596.65115320001 2023-03-25,04:41:14.000,84,11080111,12925,0,1679719273,13155.286191449988,32.35050143999979,53596.6860888 2023-03-25,04:41:15.000,84,11080100,12685,0,1679719274,13155.252509899998,32.38574709000386,53596.53935928 2023-03-25,04:41:16.000,84,11080087,12845,0,1679719275,13155.387236099989,32.39279622000322,53596.6162176 2023-03-25,04:41:17.000,84,11080046,12925,0,1679719276,13155.515225989999,32.40689448000194,53596.66512744 2023-03-25,04:41:18.000,84,11080125,12605,0,1679719277,13155.602798019994,32.40689448000194,53596.65814032 2023-03-25,04:41:19.000,84,11080069,13045,0,1679719278,13155.602798019994,32.49853317000088,53596.71403728 2023-03-25,04:41:20.000,84,11080062,12965,0,1679719279,13155.67689743,32.46328752000409,53596.728011520005 2023-03-25,04:41:21.000,84,11080064,12805,0,1679719280,13155.67689743,32.5126314299996,53596.70006304001 2023-03-25,04:41:22.000,84,11080082,12845,0,1679719281,13155.77794208,32.53377881999768,53596.70705016 2023-03-25,04:41:23.000,84,11080111,13125,0,1679719282,13155.73078790999,32.56902447000175,53596.65115320001 2023-03-25,04:41:24.000,84,11080095,12605,0,1679719283,13155.845305179995,32.56197534000239,53596.76294712 2023-03-25,04:41:25.000,84,11080084,12725,0,1679719284,13155.98003138,32.59722098999919,53596.846792560005 2023-03-25,04:41:26.000,84,11080098,12845,0,1679719285,13156.04065817,32.653614030001336,53596.895702400005 2023-03-25,04:41:27.000,84,11080096,13005,0,1679719286,13156.047394479996,32.653614030001336,53596.87474104 2023-03-25,04:41:28.000,84,11080134,12965,0,1679719287,13156.101284960001,32.660663160000695,53596.895702400005 2023-03-25,04:41:29.000,84,11080115,12805,0,1679719288,13156.033921859991,32.73820359000092,53596.846792560005 2023-03-25,04:41:30.000,84,11080054,13085,0,1679719289,13156.047394479996,32.75230184999964,53596.86775392001 2023-03-25,04:41:31.000,84,11080101,13005,0,1679719290,13156.114757579991,32.77344923999772,53596.95159936 2023-03-25,04:41:32.000,84,11080059,12845,0,1679719291,13156.161911750001,32.78754750000371,53596.944612240004 2023-03-25,04:41:33.000,84,11080094,12845,0,1679719292,13156.134966509992,32.80164576000243,53596.95858648001 2023-03-25,04:41:34.000,84,11080091,12845,0,1679719293,13156.148439129996,32.82279315000051,53597.02147056 2023-03-25,04:41:35.000,84,11080125,12965,0,1679719294,13156.188856989997,32.843940539998584,53597.02147056 2023-03-25,04:41:36.000,84,11080066,13165,0,1679719295,13156.202329610001,32.850989669997944,53596.930638 2023-03-25,04:41:37.000,84,11080070,12685,0,1679719296,13156.222538540002,32.85803880000458,53596.95159936 2023-03-25,04:41:38.000,84,11080112,13005,0,1679719297,13156.202329610001,32.850989669997944,53596.90967664001 2023-03-25,04:41:39.000,84,11080086,12885,0,1679719298,13156.182120680001,32.886235320002015,53596.83281832 2023-03-25,04:41:40.000,84,11080089,12845,0,1679719299,13156.303374260002,32.829842279999866,53596.99352208 2023-03-25,04:41:41.000,84,11080059,13045,0,1679719300,13156.390946289997,32.843940539998584,53597.014483440005 2023-03-25,04:41:42.000,84,11080086,12765,0,1679719301,13156.424627840002,32.80164576000243,53596.98653496001 2023-03-25,04:41:43.000,84,11080123,12885,0,1679719302,13156.411155219997,32.79459663000307,53596.97256072 2023-03-25,04:41:44.000,84,11080053,12965,0,1679719303,13156.411155219997,32.77344923999772,53596.92365088 2023-03-25,04:41:45.000,84,11080111,12925,0,1679719304,13156.444836770002,32.78049837000435,53596.90268952 2023-03-25,04:41:46.000,84,11080129,12965,0,1679719305,13156.552617729998,32.74525272000028,53596.95159936 2023-03-25,04:41:47.000,84,11080043,12725,0,1679719306,13156.552617729998,32.717056200002844,53596.944612240004 2023-03-25,04:41:48.000,84,11080068,12765,0,1679719307,13156.512199869998,32.717056200002844,53596.90268952 2023-03-25,04:41:49.000,84,11080108,12925,0,1679719308,13156.579562969993,32.73115446000156,53596.92365088 2023-03-25,04:41:50.000,84,11080077,12925,0,1679719309,13156.673871309999,32.69590881000477,53596.99352208 2023-03-25,04:41:51.000,84,11080095,12845,0,1679719310,13156.619980829993,32.717056200002844,53596.99352208 2023-03-25,04:41:52.000,84,11080036,12965,0,1679719311,13156.613244519998,32.68181054999877,53596.95858648001 2023-03-25,04:41:53.000,84,11080110,12925,0,1679719312,13156.532408799998,32.667712290000054,53596.930638 2023-03-25,04:41:54.000,84,11080064,12725,0,1679719313,13156.505463559988,32.604270119998546,53596.88172816 2023-03-25,04:41:55.000,84,11080077,12965,0,1679719314,13156.518936179993,32.604270119998546,53596.90967664001 2023-03-25,04:41:56.000,84,11080055,13005,0,1679719315,13156.579562969993,32.54787708000367,53596.944612240004 2023-03-25,04:41:57.000,84,11080106,12925,0,1679719316,13156.512199869998,32.52672968999832,53596.91666376001 2023-03-25,04:41:58.000,84,11080098,13165,0,1679719317,13156.532408799998,32.52672968999832,53596.88871528001 2023-03-25,04:41:59.000,84,11080086,13045,0,1679719318,13156.485254630003,32.49853317000088,53596.895702400005 2023-03-25,04:42:00.000,84,11080070,12885,0,1679719319,13156.451573079998,32.470336650003446,53596.83980544001 2023-03-25,04:42:01.000,84,11080042,12885,0,1679719320,13156.390946289997,32.45623839000473,53596.76993424001 2023-03-25,04:42:02.000,84,11080123,13165,0,1679719321,13156.465045700003,32.420992740000656,53596.797882720006 2023-03-25,04:42:03.000,84,11080077,12965,0,1679719322,13156.491990939998,32.4139436100013,53596.83980544001 2023-03-25,04:42:04.000,84,11080075,12725,0,1679719323,13156.458309389993,32.33640318000107,53596.79089560001 2023-03-25,04:42:05.000,84,11080047,12845,0,1679719324,13156.525672489988,32.33640318000107,53596.76294712 2023-03-25,04:42:06.000,84,11080100,12725,0,1679719325,13156.498727249993,32.294108400004916,53596.76993424001 2023-03-25,04:42:07.000,84,11080079,12805,0,1679719326,13156.512199869998,32.27296100999956,53596.74897288001 2023-03-25,04:42:08.000,84,11080099,12965,0,1679719327,13156.417891529993,32.2659118800002,53596.6860888 2023-03-25,04:42:09.000,84,11080109,12925,0,1679719328,13156.411155219997,32.244764490002126,53596.74198576001 2023-03-25,04:42:10.000,84,11080082,13085,0,1679719329,13156.404418910002,32.28001013999892,53596.70006304001 2023-03-25,04:42:11.000,84,11080045,12805,0,1679719330,13156.377473669992,32.23771536000277,53596.71403728 2023-03-25,04:42:12.000,84,11080107,13005,0,1679719331,13156.357264739992,32.202469709998695,53596.74198576001 2023-03-25,04:42:13.000,84,11080097,12925,0,1679719332,13156.364001050002,32.16017493000254,53596.74198576001 2023-03-25,04:42:14.000,84,11080069,13125,0,1679719333,13156.289901639997,32.11083101999975,53596.67211456001 2023-03-25,04:42:15.000,84,11080079,12845,0,1679719334,13156.269692709997,32.11083101999975,53596.66512744 2023-03-25,04:42:16.000,84,11080118,12765,0,1679719335,13156.256220089992,32.075585370002955,53596.62320472001 2023-03-25,04:42:17.000,84,11080103,12965,0,1679719336,13156.202329610001,32.019192330000806,53596.679101680005 2023-03-25,04:42:18.000,84,11080099,12925,0,1679719337,13156.161911750001,32.05443798000488,53596.6860888 2023-03-25,04:42:19.000,84,11080072,13045,0,1679719338,13156.108021269996,32.05443798000488,53596.59525624 2023-03-25,04:42:20.000,84,11080065,12845,0,1679719339,13156.074339719991,32.05443798000488,53596.62320472001 2023-03-25,04:42:21.000,84,11080114,12805,0,1679719340,13156.074339719991,32.033290589999524,53596.69307592 2023-03-25,04:42:22.000,84,11080102,12765,0,1679719341,13156.027185549996,32.04738884999824,53596.63717896 2023-03-25,04:42:23.000,84,11080147,13005,0,1679719342,13156.027185549996,32.026241460000165,53596.70705016 2023-03-25,04:42:24.000,84,11080075,12885,0,1679719343,13155.97329506999,32.08968363000167,53596.560320640005 2023-03-25,04:42:25.000,84,11080082,12925,0,1679719344,13155.98003138,32.082634500002314,53596.58128200001 2023-03-25,04:42:26.000,84,11080095,13125,0,1679719345,13156.033921859991,32.05443798000488,53596.57429488001 2023-03-25,04:42:27.000,84,11080078,12965,0,1679719346,13156.013712929991,32.08968363000167,53596.65115320001 2023-03-25,04:42:28.000,84,11080105,12845,0,1679719347,13156.013712929991,32.09673276000103,53596.58826912 2023-03-25,04:42:29.000,84,11080066,12765,0,1679719348,13156.04065817,32.11788014999911,53596.58128200001 2023-03-25,04:42:30.000,84,11080059,13045,0,1679719349,13156.047394479996,32.13197840999783,53596.609230480004 2023-03-25,04:42:31.000,84,11080045,12885,0,1679719350,13156.006976619996,32.15312580000318,53596.63717896 2023-03-25,04:42:32.000,84,11080074,12685,0,1679719351,13155.97329506999,32.18132232000062,53596.58826912 2023-03-25,04:42:33.000,84,11080110,12925,0,1679719352,13155.993503999991,32.17427319000126,53596.630191840006 2023-03-25,04:42:34.000,84,11080097,12885,0,1679719353,13156.013712929991,32.195420579999336,53596.6162176 2023-03-25,04:42:35.000,84,11080095,13125,0,1679719354,13156.087812339996,32.21656797000469,53596.71403728 2023-03-25,04:42:36.000,84,11080052,13005,0,1679719355,13156.101284960001,32.209518839998054,53596.72102440001 2023-03-25,04:42:37.000,84,11080101,12605,0,1679719356,13156.108021269996,32.195420579999336,53596.74897288001 2023-03-25,04:42:38.000,84,11080076,12965,0,1679719357,13156.134966509992,32.202469709998695,53596.73499864 2023-03-25,04:42:39.000,84,11080084,12765,0,1679719358,13156.067603409996,32.21656797000469,53596.679101680005 2023-03-25,04:42:40.000,84,11080095,12925,0,1679719359,13156.04065817,32.244764490002126,53596.71403728 2023-03-25,04:42:41.000,84,11080072,13125,0,1679719360,13156.087812339996,32.23771536000277,53596.728011520005 2023-03-25,04:42:42.000,84,11080042,12725,0,1679719361,13156.108021269996,32.28001013999892,53596.728011520005 2023-03-25,04:42:43.000,84,11080088,13045,0,1679719362,13156.134966509992,32.28001013999892,53596.75596 2023-03-25,04:42:44.000,84,11080037,12805,0,1679719363,13156.101284960001,32.294108400004916,53596.74897288001 2023-03-25,04:42:45.000,84,11080091,12845,0,1679719364,13156.195593299992,32.34345231000043,53596.83281832 2023-03-25,04:42:46.000,84,11080064,12805,0,1679719365,13156.249483779997,32.38574709000386,53596.88172816 2023-03-25,04:42:47.000,84,11080088,12845,0,1679719366,13156.269692709997,32.35755056999915,53596.930638 2023-03-25,04:42:48.000,84,11080093,12885,0,1679719367,13156.262956400002,32.39984535000258,53596.87474104 2023-03-25,04:42:49.000,84,11080091,12965,0,1679719368,13156.269692709997,32.38574709000386,53596.86775392001 2023-03-25,04:42:50.000,84,11080097,12805,0,1679719369,13156.330319499997,32.420992740000656,53596.90967664001 2023-03-25,04:42:51.000,84,11080103,12965,0,1679719370,13156.303374260002,32.428041870000015,53596.97954784 2023-03-25,04:42:52.000,84,11080111,12845,0,1679719371,13156.397682599993,32.50558230000024,53597.05640616001 2023-03-25,04:42:53.000,84,11080091,12605,0,1679719372,13156.478518319993,32.491484040001524,53597.1402516 2023-03-25,04:42:54.000,84,11080061,12965,0,1679719373,13156.525672489988,32.54787708000367,53597.16121296 2023-03-25,04:42:55.000,84,11080081,12965,0,1679719374,13156.512199869998,32.540827950004314,53597.16121296 2023-03-25,04:42:56.000,84,11080069,13125,0,1679719375,13156.552617729998,32.61836838000454,53597.19614856 2023-03-25,04:42:57.000,84,11080087,12565,0,1679719376,13156.572826659998,32.6254175100039,53597.24505840001 2023-03-25,04:42:58.000,84,11080087,12965,0,1679719377,13156.646926069989,32.702957940004126,53597.3149296 2023-03-25,04:42:59.000,84,11080082,12685,0,1679719378,13156.633453449998,32.73115446000156,53597.32890384 2023-03-25,04:43:00.000,84,11080101,13245,0,1679719379,13156.694080239999,32.78049837000435,53597.33589096 2023-03-25,04:43:01.000,84,11080075,12965,0,1679719380,13156.754707029999,32.80164576000243,53597.46165912001 2023-03-25,04:43:02.000,84,11080088,12685,0,1679719381,13156.741234409994,32.843940539998584,53597.46165912001 2023-03-25,04:43:03.000,84,11080095,12925,0,1679719382,13156.76817964999,32.86508793000394,53597.47563336 2023-03-25,04:43:04.000,84,11080124,13125,0,1679719383,13156.714289169999,32.90033358000073,53597.46165912001 2023-03-25,04:43:05.000,84,11080068,13045,0,1679719384,13156.74797071999,32.886235320002015,53597.51056896001 2023-03-25,04:43:06.000,84,11080091,12805,0,1679719385,13156.815333819999,32.92853009999817,53597.55249168 2023-03-25,04:43:07.000,84,11080094,12685,0,1679719386,13156.83554275,32.935579230004805,53597.5944144 2023-03-25,04:43:08.000,84,11080110,13045,0,1679719387,13156.822070129994,32.94967749000352,53597.60838864001 2023-03-25,04:43:09.000,84,11080097,12845,0,1679719388,13156.85575168,32.935579230004805,53597.62236288 2023-03-25,04:43:10.000,84,11080129,12645,0,1679719389,13156.95006001999,32.96377575000224,53597.75511816001 2023-03-25,04:43:11.000,84,11080102,13325,0,1679719390,13156.943323709995,32.95672662000288,53597.7690924 2023-03-25,04:43:12.000,84,11080052,12725,0,1679719391,13156.97026894999,32.9708248800016,53597.79704088001 2023-03-25,04:43:13.000,84,11080075,12805,0,1679719392,13156.9365874,32.92148096999881,53597.74813104001 2023-03-25,04:43:14.000,84,11080101,12765,0,1679719393,13156.92985108999,32.95672662000288,53597.783066640004 2023-03-25,04:43:15.000,84,11080088,12685,0,1679719394,13157.003950499995,32.94967749000352,53597.86691208 2023-03-25,04:43:16.000,84,11080059,13005,0,1679719395,13157.024159429995,32.95672662000288,53597.92280904001 2023-03-25,04:43:17.000,84,11080135,12645,0,1679719396,13157.104995149995,32.92853009999817,53597.99966736 2023-03-25,04:43:18.000,84,11080057,12605,0,1679719397,13157.19256717999,32.94967749000352,53597.99966736 2023-03-25,04:43:19.000,84,11080096,12725,0,1679719398,13157.145413009996,32.91443183999945,53597.98569312 2023-03-25,04:43:20.000,84,11080084,12885,0,1679719399,13157.125204079995,32.942628360004164,53598.02761584 2023-03-25,04:43:21.000,84,11080069,12845,0,1679719400,13157.232985039991,32.98492314000032,53598.118448400004 2023-03-25,04:43:22.000,84,11080084,12925,0,1679719401,13157.17235824999,32.97787401000096,53598.069538560005 2023-03-25,04:43:23.000,84,11080095,12845,0,1679719402,13157.300348140001,32.97787401000096,53598.188319600005 2023-03-25,04:43:24.000,84,11080072,12965,0,1679719403,13157.340766000001,32.99197226999968,53598.25819080001 2023-03-25,04:43:25.000,84,11080107,13005,0,1679719404,13157.354238619992,33.03426705000311,53598.2931264 2023-03-25,04:43:26.000,84,11080129,13005,0,1679719405,13157.374447549992,33.09770922000462,53598.36998472 2023-03-25,04:43:27.000,84,11080121,13165,0,1679719406,13157.421601720001,33.05541444000119,53598.404920320005 2023-03-25,04:43:28.000,84,11080105,13005,0,1679719407,13157.387920169997,33.04836531000183,53598.474791520006 2023-03-25,04:43:29.000,84,11080105,13045,0,1679719408,13157.381183860001,33.062463570000546,53598.453830160004 2023-03-25,04:43:30.000,84,11080080,12925,0,1679719409,13157.387920169997,33.08361095999862,53598.50274 2023-03-25,04:43:31.000,84,11080091,12525,0,1679719410,13157.414865409992,33.104758350003976,53598.60055968 2023-03-25,04:43:32.000,84,11080075,12765,0,1679719411,13157.367711239996,33.118856610002695,53598.621521040004 2023-03-25,04:43:33.000,84,11080064,12965,0,1679719412,13157.387920169997,33.111807480003336,53598.72632784 2023-03-25,04:43:34.000,84,11080103,12885,0,1679719413,13157.394656479992,33.09066008999798,53598.73331496001 2023-03-25,04:43:35.000,84,11080102,12925,0,1679719414,13157.381183860001,33.104758350003976,53598.73331496001 2023-03-25,04:43:36.000,84,11080116,12965,0,1679719415,13157.313820759991,33.111807480003336,53598.7472892 2023-03-25,04:43:37.000,84,11080086,12845,0,1679719416,13157.414865409992,33.14000400000077,53598.84510888 2023-03-25,04:43:38.000,84,11080103,12805,0,1679719417,13157.387920169997,33.118856610002695,53598.89401872 2023-03-25,04:43:39.000,84,11080106,12965,0,1679719418,13157.408129099997,33.111807480003336,53598.8870316 2023-03-25,04:43:40.000,84,11080117,13045,0,1679719419,13157.468755889997,33.111807480003336,53598.96388992 2023-03-25,04:43:41.000,84,11080081,13005,0,1679719420,13157.529382679997,33.08361095999862,53599.05472248 2023-03-25,04:43:42.000,84,11080071,12685,0,1679719421,13157.569800539997,33.118856610002695,53599.075683840005 2023-03-25,04:43:43.000,84,11080115,12845,0,1679719422,13157.502437440002,33.111807480003336,53599.089658079996 2023-03-25,04:43:44.000,84,11080016,12805,0,1679719423,13157.515910059992,33.09770922000462,53599.11760656001 2023-03-25,04:43:45.000,84,11080046,12845,0,1679719424,13157.502437440002,33.125905740002054,53599.201452 2023-03-25,04:43:46.000,84,11080075,12885,0,1679719425,13157.475492199992,33.118856610002695,53599.16651640001 2023-03-25,04:43:47.000,84,11080074,13005,0,1679719426,13157.529382679997,33.16820051999821,53599.33420728001 2023-03-25,04:43:48.000,84,11080124,12845,0,1679719427,13157.462019580002,33.20344617000228,53599.26433608001 2023-03-25,04:43:49.000,84,11080098,12685,0,1679719428,13157.428338029997,33.15410225999949,53599.32722016 2023-03-25,04:43:50.000,84,11080045,12765,0,1679719429,13157.502437440002,33.125905740002054,53599.43901408 2023-03-25,04:43:51.000,84,11080129,12965,0,1679719430,13157.482228510002,33.15410225999949,53599.425039839996 2023-03-25,04:43:52.000,84,11080053,12885,0,1679719431,13157.482228510002,33.16115138999885,53599.49491104 2023-03-25,04:43:53.000,84,11080135,12725,0,1679719432,13157.522646370002,33.21049530000164,53599.47394968001 2023-03-25,04:43:54.000,84,11080117,12885,0,1679719433,13157.468755889997,33.16115138999885,53599.45298832001 2023-03-25,04:43:55.000,84,11080133,13005,0,1679719434,13157.475492199992,33.238691819999076,53599.53683376 2023-03-25,04:43:56.000,84,11080085,12685,0,1679719435,13157.542855300002,33.20344617000228,53599.73946024001 2023-03-25,04:43:57.000,84,11080121,12845,0,1679719436,13157.522646370002,33.245740949998435,53599.71849888001 2023-03-25,04:43:58.000,84,11080081,12885,0,1679719437,13157.515910059992,33.26688834000379,53599.78138296 2023-03-25,04:43:59.000,84,11080097,12965,0,1679719438,13157.435074339992,33.32328137999866,53599.746447360005 2023-03-25,04:44:00.000,84,11080103,12805,0,1679719439,13157.435074339992,33.351477900003374,53599.83727992001 2023-03-25,04:44:01.000,84,11080129,12925,0,1679719440,13157.435074339992,33.32328137999866,53599.89317688 2023-03-25,04:44:02.000,84,11080085,12925,0,1679719441,13157.381183860001,33.30918311999994,53599.94208672 2023-03-25,04:44:03.000,84,11080121,12765,0,1679719442,13157.327293379996,33.37262529000145,53599.92112536 2023-03-25,04:44:04.000,84,11080077,13085,0,1679719443,13157.300348140001,33.351477900003374,53599.984009440006 2023-03-25,04:44:05.000,84,11080083,12765,0,1679719444,13157.293611829991,33.351477900003374,53600.08881624 2023-03-25,04:44:06.000,84,11080085,12685,0,1679719445,13157.266666589996,33.3162322499993,53600.04689352 2023-03-25,04:44:07.000,84,11080116,12805,0,1679719446,13157.253193969991,33.33033050999802,53600.07484200001 2023-03-25,04:44:08.000,84,11080057,12845,0,1679719447,13157.273402899991,33.32328137999866,53600.16567456 2023-03-25,04:44:09.000,84,11080066,12965,0,1679719448,13157.165621939996,33.37262529000145,53600.16567456 2023-03-25,04:44:10.000,84,11080106,12965,0,1679719449,13157.145413009996,33.37262529000145,53600.16567456 2023-03-25,04:44:11.000,84,11080088,12845,0,1679719450,13157.09825884,33.39377267999953,53600.1796488 2023-03-25,04:44:12.000,84,11080088,12805,0,1679719451,13157.17909456,33.40787093999825,53600.38926240001 2023-03-25,04:44:13.000,84,11080096,12925,0,1679719452,13157.15214931999,33.45721485000104,53600.38227528 2023-03-25,04:44:14.000,84,11080079,12805,0,1679719453,13157.1386767,33.45721485000104,53600.38926240001 2023-03-25,04:44:15.000,84,11080093,12925,0,1679719454,13157.05784098,33.54180441000062,53600.47310784 2023-03-25,04:44:16.000,84,11080093,12845,0,1679719455,13157.044368359995,33.534755280001264,53600.43817224001 2023-03-25,04:44:17.000,84,11080076,13125,0,1679719456,13156.983741569995,33.59114832000341,53600.487082080006 2023-03-25,04:44:18.000,84,11080085,12845,0,1679719457,13156.91637847,33.54180441000062,53600.38926240001 2023-03-25,04:44:19.000,84,11080090,12765,0,1679719458,13156.97700526,33.58409919000405,53600.584901760005 2023-03-25,04:44:20.000,84,11080081,12725,0,1679719459,13156.963532639995,33.61229571000149,53600.535991920005 2023-03-25,04:44:21.000,84,11080031,12845,0,1679719460,13156.99721419,33.62639397000021,53600.64079872 2023-03-25,04:44:22.000,84,11080095,12845,0,1679719461,13156.983741569995,33.647541359998286,53600.703682800005 2023-03-25,04:44:23.000,84,11080107,12965,0,1679719462,13156.89616954,33.61229571000149,53600.61983736 2023-03-25,04:44:24.000,84,11080095,12845,0,1679719463,13156.90964215999,33.62639397000021,53600.72464416001 2023-03-25,04:44:25.000,84,11080056,12805,0,1679719464,13156.87596061,33.61934484000085,53600.752592640005 2023-03-25,04:44:26.000,84,11080039,13005,0,1679719465,13156.85575168,33.62639397000021,53600.74560552001 2023-03-25,04:44:27.000,84,11080077,13285,0,1679719466,13156.85575168,33.61934484000085,53600.84342520001 2023-03-25,04:44:28.000,84,11080025,12765,0,1679719467,13156.842279059994,33.654590489997645,53600.8084896 2023-03-25,04:44:29.000,84,11080076,13005,0,1679719468,13156.734498099999,33.64049222999893,53600.84342520001 2023-03-25,04:44:30.000,84,11080075,12925,0,1679719469,13156.774915959999,33.62639397000021,53600.92727064 2023-03-25,04:44:31.000,84,11080096,12845,0,1679719470,13156.76817964999,33.64049222999893,53600.90630928 2023-03-25,04:44:32.000,84,11080092,12965,0,1679719471,13156.673871309999,33.64049222999893,53600.88534792 2023-03-25,04:44:33.000,84,11080052,12685,0,1679719472,13156.660398689994,33.66163962000428,53600.91329640001 2023-03-25,04:44:34.000,84,11080104,12845,0,1679719473,13156.707552859989,33.63344309999957,53600.96220624001 2023-03-25,04:44:35.000,84,11080058,12765,0,1679719474,13156.687343929989,33.66163962000428,53600.8783608 2023-03-25,04:44:36.000,84,11080101,12805,0,1679719475,13156.74797071999,33.61934484000085,53601.01111608001 2023-03-25,04:44:37.000,84,11080100,12685,0,1679719476,13156.76817964999,33.60524658000213,53601.11592288 2023-03-25,04:44:38.000,84,11080117,12605,0,1679719477,13156.741234409994,33.59819745000277,53601.07400016 2023-03-25,04:44:39.000,84,11080134,12685,0,1679719478,13156.754707029999,33.61934484000085,53601.087974400005 2023-03-25,04:44:40.000,84,11080170,12885,0,1679719479,13156.822070129994,33.63344309999957,53601.10194864 2023-03-25,04:44:41.000,84,11080063,12965,0,1679719480,13156.862487989994,33.675737880003,53601.157845600006 2023-03-25,04:44:42.000,84,11080063,12925,0,1679719481,13156.91637847,33.68983614000172,53601.14387136 2023-03-25,04:44:43.000,84,11080075,12965,0,1679719482,13156.88943322999,33.73213091999787,53601.206755440006 2023-03-25,04:44:44.000,84,11080107,13045,0,1679719483,13156.91637847,33.73918005000451,53601.17880696001 2023-03-25,04:44:45.000,84,11080075,12845,0,1679719484,13156.95679633,33.79557308999938,53601.21374256 2023-03-25,04:44:46.000,84,11080036,12725,0,1679719485,13156.923114779995,33.83081874000345,53601.22771680001 2023-03-25,04:44:47.000,84,11080090,13085,0,1679719486,13156.795124889999,33.84491700000217,53601.21374256 2023-03-25,04:44:48.000,84,11080024,12965,0,1679719487,13156.923114779995,33.873113519999606,53601.304575120004 2023-03-25,04:44:49.000,84,11080069,13125,0,1679719488,13156.95679633,33.873113519999606,53601.353484960004 2023-03-25,04:44:50.000,84,11080128,12605,0,1679719489,13156.91637847,33.94360482000047,53601.325536480006 2023-03-25,04:44:51.000,84,11080090,12765,0,1679719490,13156.97026894999,33.94360482000047,53601.4023948 2023-03-25,04:44:52.000,84,11080096,12725,0,1679719491,13157.07131359999,34.02819438000006,53601.472266000004 2023-03-25,04:44:53.000,84,11080089,12885,0,1679719492,13157.15214931999,33.99999786000262,53601.5770728 2023-03-25,04:44:54.000,84,11080063,12805,0,1679719493,13157.11846777,34.09163655000157,53601.5770728 2023-03-25,04:44:55.000,84,11080083,12965,0,1679719494,13157.165621939996,34.12688219999836,53601.60502128 2023-03-25,04:44:56.000,84,11080104,12925,0,1679719495,13157.21951242,34.18327524000051,53601.60502128 2023-03-25,04:44:57.000,84,11080089,12845,0,1679719496,13157.21951242,34.18327524000051,53601.60502128 2023-03-25,04:44:58.000,84,11080078,13085,0,1679719497,13157.253193969991,34.25376654000138,53601.66790536 2023-03-25,04:44:59.000,84,11080071,12965,0,1679719498,13157.232985039991,34.32425784000225,53601.660918240006 2023-03-25,04:45:00.000,84,11080088,12845,0,1679719499,13157.347502309996,34.394749140003114,53601.81463488 2023-03-25,04:45:01.000,84,11080118,13005,0,1679719500,13157.462019580002,34.394749140003114,53601.91245456 2023-03-25,04:45:02.000,84,11080085,12885,0,1679719501,13157.421601720001,34.49343696000142,53601.94040304 2023-03-25,04:45:03.000,84,11080120,12925,0,1679719502,13157.462019580002,34.54983000000357,53602.024248480004 2023-03-25,04:45:04.000,84,11080045,12725,0,1679719503,13157.448546959997,34.60622303999844,53602.00328712 2023-03-25,04:45:05.000,84,11080100,12925,0,1679719504,13157.441810650002,34.69786173000466,53601.975338640004 2023-03-25,04:45:06.000,84,11080069,12685,0,1679719505,13157.536118989992,34.73310738000146,53602.06617120001 2023-03-25,04:45:07.000,84,11080103,12925,0,1679719506,13157.610218399997,34.81064781000168,53602.21988784 2023-03-25,04:45:08.000,84,11080125,13005,0,1679719507,13157.596745779992,34.85294258999784,53602.25482344001 2023-03-25,04:45:09.000,84,11080069,13085,0,1679719508,13157.657372569993,34.85999172000447,53602.331681760006 2023-03-25,04:45:10.000,84,11080066,12965,0,1679719509,13157.670845189998,34.88113911000255,53602.35264312001 2023-03-25,04:45:11.000,84,11080115,12925,0,1679719510,13157.704526740003,34.88818824000191,53602.49238552001 2023-03-25,04:45:12.000,84,11080104,12965,0,1679719511,13157.765153529988,34.930483019998064,53602.50635976 2023-03-25,04:45:13.000,84,11080090,12765,0,1679719512,13157.825780319989,34.98687606000021,53602.57623096 2023-03-25,04:45:14.000,84,11080101,12805,0,1679719513,13157.953770209999,35.00802344999829,53602.63911504001 2023-03-25,04:45:15.000,84,11080090,12845,0,1679719514,13158.014396999999,35.04326910000236,53602.67405064 2023-03-25,04:45:16.000,84,11080105,12925,0,1679719515,13158.142386889995,35.07851474999916,53602.74392184 2023-03-25,04:45:17.000,84,11080074,12925,0,1679719516,13158.23669523,35.036219970003,53602.86969 2023-03-25,04:45:18.000,84,11080099,12965,0,1679719517,13158.31753095,35.0714656199998,53602.89763848 2023-03-25,04:45:19.000,84,11080082,12845,0,1679719518,13158.29732202,35.092613009997876,53602.96052256 2023-03-25,04:45:20.000,84,11080091,12845,0,1679719519,13158.384894049996,35.07851474999916,53603.04436800001 2023-03-25,04:45:21.000,84,11080077,12765,0,1679719520,13158.432048219991,35.036219970003,53603.1142392 2023-03-25,04:45:22.000,84,11080105,12805,0,1679719521,13158.432048219991,35.04326910000236,53603.12821344 2023-03-25,04:45:23.000,84,11080079,12685,0,1679719522,13158.526356559996,35.06441649000044,53603.28193008 2023-03-25,04:45:24.000,84,11080104,13005,0,1679719523,13158.539829180001,35.0714656199998,53603.34481416 2023-03-25,04:45:25.000,84,11080093,13045,0,1679719524,13158.593719659992,35.09966214000451,53603.37974976001 2023-03-25,04:45:26.000,84,11080058,12925,0,1679719525,13158.640873830002,35.10671127000387,53603.505517920006 2023-03-25,04:45:27.000,84,11080109,12885,0,1679719526,13158.674555379992,35.07851474999916,53603.49853080001 2023-03-25,04:45:28.000,84,11080104,12925,0,1679719527,13158.728445859997,35.08556387999852,53603.554427760006 2023-03-25,04:45:29.000,84,11080029,12685,0,1679719528,13158.701500620002,35.13490779000131,53603.61032472 2023-03-25,04:45:30.000,84,11080079,13245,0,1679719529,13158.688027999997,35.10671127000387,53603.64526032001 2023-03-25,04:45:31.000,84,11080079,13045,0,1679719530,13158.748654789997,35.13490779000131,53603.74308000001 2023-03-25,04:45:32.000,84,11080128,13005,0,1679719531,13158.842963130002,35.12785866000195,53603.771028480005 2023-03-25,04:45:33.000,84,11080095,13125,0,1679719532,13159.011370879998,35.12785866000195,53603.93173224001 2023-03-25,04:45:34.000,84,11080109,12685,0,1679719533,13159.071997669998,35.12080953000259,53603.95968072001 2023-03-25,04:45:35.000,84,11080123,12805,0,1679719534,13159.098942909994,35.149006050000025,53604.07147464 2023-03-25,04:45:36.000,84,11080085,12925,0,1679719535,13159.078733979994,35.1842517000041,53603.99461632 2023-03-25,04:45:37.000,84,11080098,12765,0,1679719536,13159.18651493999,35.205399090002174,53604.16929432001 2023-03-25,04:45:38.000,84,11080059,12605,0,1679719537,13159.220196489994,35.21949735000089,53604.18326856 2023-03-25,04:45:39.000,84,11080094,13045,0,1679719538,13159.220196489994,35.23359560999961,53604.2321784 2023-03-25,04:45:40.000,84,11080096,12725,0,1679719539,13159.280823279994,35.261792130004324,53604.32999808 2023-03-25,04:45:41.000,84,11080079,12565,0,1679719540,13159.361658999995,35.30408691000048,53604.323010960004 2023-03-25,04:45:42.000,84,11080101,13205,0,1679719541,13159.42902209999,35.34638169000391,53604.46974048 2023-03-25,04:45:43.000,84,11080088,12885,0,1679719542,13159.50985781999,35.39572559999942,53604.49768896 2023-03-25,04:45:44.000,84,11080062,12965,0,1679719543,13159.55701199,35.45916777000093,53604.57454728 2023-03-25,04:45:45.000,84,11080068,12645,0,1679719544,13159.55027567999,35.49441341999773,53604.56756016 2023-03-25,04:45:46.000,84,11080069,12845,0,1679719545,13159.583957229996,35.49441341999773,53604.56756016 2023-03-25,04:45:47.000,84,11080085,12685,0,1679719546,13159.6984745,35.550806459999876,53604.77018664001 2023-03-25,04:45:48.000,84,11080092,12805,0,1679719547,13159.691738189991,35.59310124000331,53604.777173760005 2023-03-25,04:45:49.000,84,11080122,12965,0,1679719548,13159.738892360001,35.607199500002025,53604.826083600004 2023-03-25,04:45:50.000,84,11080075,12725,0,1679719549,13159.806255459996,35.607199500002025,53604.98678736001 2023-03-25,04:45:51.000,84,11080102,13005,0,1679719550,13159.833200699992,35.656543410004815,53604.97980024 2023-03-25,04:45:52.000,84,11080136,12965,0,1679719551,13159.833200699992,35.69178906000161,53605.014735840006 2023-03-25,04:45:53.000,84,11080120,12925,0,1679719552,13159.866882249997,35.68473993000225,53605.014735840006 2023-03-25,04:45:54.000,84,11080067,12965,0,1679719553,13159.839937010001,35.70588732000033,53605.04967144 2023-03-25,04:45:55.000,84,11080042,12925,0,1679719554,13159.907300109997,35.71998557999905,53605.112555520005 2023-03-25,04:45:56.000,84,11080069,12765,0,1679719555,13159.961190590002,35.74818210000376,53605.23832368 2023-03-25,04:45:57.000,84,11080086,13125,0,1679719556,13160.015081069992,35.76228036000248,53605.26627216 2023-03-25,04:45:58.000,84,11080083,12965,0,1679719557,13160.028553689997,35.825722530003986,53605.32216912001 2023-03-25,04:45:59.000,84,11080100,12805,0,1679719558,13160.008344759997,35.825722530003986,53605.23832368 2023-03-25,04:46:00.000,84,11080102,12845,0,1679719559,13160.075707859993,35.846869920002064,53605.280246400005 2023-03-25,04:46:01.000,84,11080085,12965,0,1679719560,13160.062235240002,35.85391905000142,53605.33614336 2023-03-25,04:46:02.000,84,11080070,12845,0,1679719561,13160.102653100002,35.832771660003345,53605.32216912001 2023-03-25,04:46:03.000,84,11080111,12925,0,1679719562,13160.163279889988,35.81162426999799,53605.3850532 2023-03-25,04:46:04.000,84,11080133,12885,0,1679719563,13160.129598339998,35.825722530003986,53605.42697592 2023-03-25,04:46:05.000,84,11080118,12925,0,1679719564,13160.163279889988,35.81867340000463,53605.42697592 2023-03-25,04:46:06.000,84,11080118,13005,0,1679719565,13160.230642989998,35.846869920002064,53605.41300168 2023-03-25,04:46:07.000,84,11080123,13085,0,1679719566,13160.331687639999,35.825722530003986,53605.447937280005 2023-03-25,04:46:08.000,84,11080108,12965,0,1679719567,13160.324951329989,35.825722530003986,53605.4549244 2023-03-25,04:46:09.000,84,11080094,12965,0,1679719568,13160.358632879994,35.80457513999863,53605.41300168 2023-03-25,04:46:10.000,84,11080068,12925,0,1679719569,13160.372105499999,35.80457513999863,53605.41998880001 2023-03-25,04:46:11.000,84,11080117,12885,0,1679719570,13160.439468599994,35.81162426999799,53605.48986000001 2023-03-25,04:46:12.000,84,11080122,12885,0,1679719571,13160.44620490999,35.81867340000463,53605.4549244 2023-03-25,04:46:13.000,84,11080095,13045,0,1679719572,13160.641557899995,35.80457513999863,53605.60864104001 2023-03-25,04:46:14.000,84,11080074,12845,0,1679719573,13160.62808527999,35.797526009999274,53605.53876984001 2023-03-25,04:46:15.000,84,11080055,12965,0,1679719574,13160.69544838,35.76228036000248,53605.57370544 2023-03-25,04:46:16.000,84,11080049,12925,0,1679719575,13160.69544838,35.75523123000312,53605.53876984001 2023-03-25,04:46:17.000,84,11080085,13045,0,1679719576,13160.80996564999,35.70588732000033,53605.58767968001 2023-03-25,04:46:18.000,84,11080048,13125,0,1679719577,13160.83691089,35.67064167000353,53605.5946668 2023-03-25,04:46:19.000,84,11080056,12845,0,1679719578,13160.843647199996,35.64244514999882,53605.60165392 2023-03-25,04:46:20.000,84,11080071,12765,0,1679719579,13160.89753768,35.57195384999795,53605.65755088001 2023-03-25,04:46:21.000,84,11080096,12925,0,1679719580,13160.985109709996,35.48736428999837,53605.6296024 2023-03-25,04:46:22.000,84,11080126,12965,0,1679719581,13160.978373400001,35.50146255000436,53605.69248648 2023-03-25,04:46:23.000,84,11080089,12885,0,1679719582,13160.87732875,35.46621690000029,53605.58069256 2023-03-25,04:46:24.000,84,11080095,12805,0,1679719583,13160.924482919996,35.423922120004136,53605.65056376 2023-03-25,04:46:25.000,84,11080051,13125,0,1679719584,13160.911010299991,35.381627340000705,53605.58767968001 2023-03-25,04:46:26.000,84,11080074,12925,0,1679719585,13160.937955540001,35.2829395200024,53605.58767968001 2023-03-25,04:46:27.000,84,11080082,12885,0,1679719586,13160.985109709996,35.28998865000176,53605.67152512 2023-03-25,04:46:28.000,84,11080099,12685,0,1679719587,13160.958164470001,35.25474299999769,53605.566718320006 2023-03-25,04:46:29.000,84,11080099,12845,0,1679719588,13160.971637089991,35.23359560999961,53605.53178272 2023-03-25,04:46:30.000,84,11080066,13045,0,1679719589,13161.032263879992,35.1842517000041,53605.615628160005 2023-03-25,04:46:31.000,84,11080092,12885,0,1679719590,13161.025527569996,35.198349960002815,53605.545756960004 2023-03-25,04:46:32.000,84,11080119,12885,0,1679719591,13161.025527569996,35.149006050000025,53605.53876984001 2023-03-25,04:46:33.000,84,11080113,12965,0,1679719592,13160.991846019991,35.12785866000195,53605.46889864001 2023-03-25,04:46:34.000,84,11080110,13125,0,1679719593,13160.978373400001,35.07851474999916,53605.36409184 2023-03-25,04:46:35.000,84,11080063,12965,0,1679719594,13160.971637089991,35.11376040000323,53605.35710472 2023-03-25,04:46:36.000,84,11080089,12925,0,1679719595,13160.978373400001,35.036219970003,53605.37107896001 2023-03-25,04:46:37.000,84,11080070,12845,0,1679719596,13161.012054949992,35.01507257999765,53605.35710472 2023-03-25,04:46:38.000,84,11080091,13005,0,1679719597,13160.958164470001,34.88818824000191,53605.30120776001 2023-03-25,04:46:39.000,84,11080030,12805,0,1679719598,13160.931219229991,34.85294258999784,53605.21736232 2023-03-25,04:46:40.000,84,11080062,13085,0,1679719599,13160.931219229991,34.81769694000104,53605.17543960001 2023-03-25,04:46:41.000,84,11080056,12765,0,1679719600,13160.937955540001,34.77540216000489,53605.16845248 2023-03-25,04:46:42.000,84,11080092,12965,0,1679719601,13160.985109709996,34.690812599998026,53605.17543960001 2023-03-25,04:46:43.000,84,11080095,12845,0,1679719602,13160.985109709996,34.67671433999931,53605.11954264 2023-03-25,04:46:44.000,84,11080063,12965,0,1679719603,13160.985109709996,34.6132721699978,53605.07761992 2023-03-25,04:46:45.000,84,11080083,13125,0,1679719604,13160.971637089991,34.59212477999972,53605.05665856001 2023-03-25,04:46:46.000,84,11080104,12765,0,1679719605,13161.045736499997,34.54983000000357,53605.07761992 2023-03-25,04:46:47.000,84,11080109,12765,0,1679719606,13160.944691849996,34.54278087000421,53604.91691616001 2023-03-25,04:46:48.000,84,11080106,12765,0,1679719607,13160.991846019991,34.44409304999863,53604.944864640005 2023-03-25,04:46:49.000,84,11080064,12725,0,1679719608,13160.884065059996,34.45819131000462,53604.85403208 2023-03-25,04:46:50.000,84,11080087,12765,0,1679719609,13160.823438269996,34.380650880004396,53604.80512224 2023-03-25,04:46:51.000,84,11080083,12845,0,1679719610,13160.823438269996,34.3665526199984,53604.80512224 2023-03-25,04:46:52.000,84,11080094,13005,0,1679719611,13160.850383509991,34.25376654000138,53604.78416088 2023-03-25,04:46:53.000,84,11080086,13005,0,1679719612,13160.850383509991,34.19737349999923,53604.728263920006 2023-03-25,04:46:54.000,84,11080053,12965,0,1679719613,13160.783020409996,34.14098046000436,53604.71428968 2023-03-25,04:46:55.000,84,11080095,12805,0,1679719614,13160.73586624,34.09163655000157,53604.63743136 2023-03-25,04:46:56.000,84,11080061,12965,0,1679719615,13160.65503052,34.0211452500007,53604.53262456001 2023-03-25,04:46:57.000,84,11080079,12805,0,1679719616,13160.70892099999,33.922457430002396,53604.60249576001 2023-03-25,04:46:58.000,84,11080075,12885,0,1679719617,13160.65503052,33.80262221999874,53604.48371472001 2023-03-25,04:46:59.000,84,11080091,13125,0,1679719618,13160.621348969995,33.7744257000013,53604.35095944 2023-03-25,04:47:00.000,84,11080049,12645,0,1679719619,13160.601140039995,33.66868875000364,53604.30903672 2023-03-25,04:47:01.000,84,11080088,12965,0,1679719620,13160.580931109995,33.63344309999957,53604.21820416001 2023-03-25,04:47:02.000,84,11080092,12805,0,1679719621,13160.62808527999,33.49246049999783,53604.28807536 2023-03-25,04:47:03.000,84,11080078,12685,0,1679719622,13160.54724955999,33.45721485000104,53604.1623072 2023-03-25,04:47:04.000,84,11080124,12925,0,1679719623,13160.55398587,33.36557616000209,53604.09942312001 2023-03-25,04:47:05.000,84,11080084,12925,0,1679719624,13160.46641383999,33.337379640004656,53604.05051328001 2023-03-25,04:47:06.000,84,11080081,12925,0,1679719625,13160.439468599994,33.252790079997794,53604.00160344001 2023-03-25,04:47:07.000,84,11080086,13125,0,1679719626,13160.365369189989,33.19639704000292,53604.008590560006 2023-03-25,04:47:08.000,84,11080068,12765,0,1679719627,13160.298006089994,33.062463570000546,53603.85487392 2023-03-25,04:47:09.000,84,11080099,12965,0,1679719628,13160.210434059998,33.02016879000439,53603.771028480005 2023-03-25,04:47:10.000,84,11080078,12805,0,1679719629,13160.196961439993,32.94967749000352,53603.68718304 2023-03-25,04:47:11.000,84,11080062,12885,0,1679719630,13160.089180479998,32.85803880000458,53603.57538912001 2023-03-25,04:47:12.000,84,11080062,12725,0,1679719631,13160.143070959988,32.74525272000028,53603.51949216 2023-03-25,04:47:13.000,84,11080082,12525,0,1679719632,13160.001608450002,32.61836838000454,53603.29590432 2023-03-25,04:47:14.000,84,11080089,12765,0,1679719633,13159.994872139992,32.51968055999896,53603.267955840005 2023-03-25,04:47:15.000,84,11080047,12765,0,1679719634,13159.974663209992,32.435090999999375,53603.29590432 2023-03-25,04:47:16.000,84,11080079,12925,0,1679719635,13159.940981660002,32.32935405000171,53603.1841104 2023-03-25,04:47:17.000,84,11080053,13125,0,1679719636,13159.873618559992,32.251813620001485,53603.10725208 2023-03-25,04:47:18.000,84,11080098,12725,0,1679719637,13159.880354870002,32.1672240600019,53603.04436800001 2023-03-25,04:47:19.000,84,11080081,12645,0,1679719638,13159.765837599996,32.05443798000488,53602.90462560001 2023-03-25,04:47:20.000,84,11080091,12925,0,1679719639,13159.63784771,31.94165190000058,53602.77187032 2023-03-25,04:47:21.000,84,11080077,12645,0,1679719640,13159.55027567999,31.857062340000994,53602.70199912 2023-03-25,04:47:22.000,84,11080096,12925,0,1679719641,13159.4963852,31.76542365000205,53602.59020520001 2023-03-25,04:47:23.000,84,11080100,12845,0,1679719642,13159.34818637999,31.687883220001822,53602.45046280001 2023-03-25,04:47:24.000,84,11080103,12805,0,1679719643,13159.36839530999,31.560998879998806,53602.43648856 2023-03-25,04:47:25.000,84,11080118,13285,0,1679719644,13159.25387804,31.504605840003933,53602.331681760006 2023-03-25,04:47:26.000,84,11080135,12885,0,1679719645,13159.213460179999,31.363623240002198,53602.2408492 2023-03-25,04:47:27.000,84,11080127,12765,0,1679719646,13159.045052429989,31.264935420003894,53602.08014544 2023-03-25,04:47:28.000,84,11080102,13005,0,1679719647,13158.964216709988,31.187394990003668,53601.91944168001 2023-03-25,04:47:29.000,84,11080116,12645,0,1679719648,13158.755391099992,31.07460890999937,53601.80066064001 2023-03-25,04:47:30.000,84,11080120,12805,0,1679719649,13158.741918480002,30.9054297900002,53601.72380232 2023-03-25,04:47:31.000,84,11080087,13085,0,1679719650,13158.667819069997,30.813791100001254,53601.646944 2023-03-25,04:47:32.000,84,11080071,13045,0,1679719651,13158.627401209997,30.736250670001027,53601.55611144 2023-03-25,04:47:33.000,84,11080087,12845,0,1679719652,13158.47920239,30.60936632999801,53601.34649784001 2023-03-25,04:47:34.000,84,11080109,13125,0,1679719653,13158.405102979996,30.47543286000291,53601.255665280005 2023-03-25,04:47:35.000,84,11080105,12925,0,1679719654,13158.263640469995,30.397892430002685,53601.06002592001 2023-03-25,04:47:36.000,84,11080077,12805,0,1679719655,13158.142386889995,30.30625374000374,53600.91329640001 2023-03-25,04:47:37.000,84,11080090,12885,0,1679719656,13158.08849640999,30.186418530000083,53600.89233504001 2023-03-25,04:47:38.000,84,11080068,12805,0,1679719657,13158.000924379994,30.07363245000306,53600.71765704 2023-03-25,04:47:39.000,84,11080136,12885,0,1679719658,13157.886407109989,29.981993760004116,53600.61983736 2023-03-25,04:47:40.000,84,11080066,12845,0,1679719659,13157.832516629998,29.84101116000238,53600.50804344001 2023-03-25,04:47:41.000,84,11080096,13085,0,1679719660,13157.765153529988,29.749372470003436,53600.47310784 2023-03-25,04:47:42.000,84,11080107,12845,0,1679719661,13157.650636259998,29.67888117000257,53600.27746848 2023-03-25,04:47:43.000,84,11080031,13085,0,1679719662,13157.596745779992,29.587242480003624,53600.200610160005 2023-03-25,04:47:44.000,84,11080082,12885,0,1679719663,13157.529382679997,29.460358140000608,53599.9700352 2023-03-25,04:47:45.000,84,11080112,12685,0,1679719664,13157.381183860001,29.361670320002304,53599.80933144001 2023-03-25,04:47:46.000,84,11080077,13045,0,1679719665,13157.381183860001,29.241835109998647,53599.71849888001 2023-03-25,04:47:47.000,84,11080087,13005,0,1679719666,13157.320557070001,29.129049030001624,53599.67657616 2023-03-25,04:47:48.000,84,11080102,12805,0,1679719667,13157.293611829991,29.03741034000268,53599.48792392 2023-03-25,04:47:49.000,84,11080095,12805,0,1679719668,13157.185830869996,28.93167338999774,53599.35516864001 2023-03-25,04:47:50.000,84,11080090,12765,0,1679719669,13157.15888563,28.840034699998796,53599.29927168 2023-03-25,04:47:51.000,84,11080091,12925,0,1679719670,13157.104995149995,28.684953839998343,53599.25036184 2023-03-25,04:47:52.000,84,11080123,13045,0,1679719671,13156.99721419,28.58626602000004,53598.98485128 2023-03-25,04:47:53.000,84,11080055,12885,0,1679719672,13156.95679633,28.473479940003017,53598.96388992 2023-03-25,04:47:54.000,84,11080087,12605,0,1679719673,13156.902905849995,28.381841250004072,53598.80318616001 2023-03-25,04:47:55.000,84,11080089,13045,0,1679719674,13156.82880643999,28.374792120004713,53598.69837936 2023-03-25,04:47:56.000,84,11080125,12925,0,1679719675,13156.754707029999,28.297251690004487,53598.586585439996 2023-03-25,04:47:57.000,84,11080058,12725,0,1679719676,13156.687343929989,28.21971126000426,53598.55863696 2023-03-25,04:47:58.000,84,11080113,12965,0,1679719677,13156.613244519998,28.16331822000211,53598.3629976 2023-03-25,04:47:59.000,84,11080079,12725,0,1679719678,13156.491990939998,28.11397430999932,53598.24421656 2023-03-25,04:48:00.000,84,11080096,12765,0,1679719679,13156.491990939998,28.043483009998454,53598.12543552 2023-03-25,04:48:01.000,84,11080055,12685,0,1679719680,13156.364001050002,28.022335620000376,53597.95774464 2023-03-25,04:48:02.000,84,11080073,12925,0,1679719681,13156.303374260002,27.965942579998227,53597.9088348 2023-03-25,04:48:03.000,84,11080094,12845,0,1679719682,13156.175384369992,27.88135301999864,53597.75511816001 2023-03-25,04:48:04.000,84,11080081,12885,0,1679719683,13156.161911750001,27.839058240002487,53597.72018256 2023-03-25,04:48:05.000,84,11080090,12765,0,1679719684,13156.081076030001,27.782665200000338,53597.62935000001 2023-03-25,04:48:06.000,84,11080107,12845,0,1679719685,13156.02044924,27.70512477000011,53597.48262048 2023-03-25,04:48:07.000,84,11080136,12885,0,1679719686,13155.93287720999,27.620535210000526,53597.35685232 2023-03-25,04:48:08.000,84,11080038,12845,0,1679719687,13155.93961352,27.500700000004144,53597.25903264 2023-03-25,04:48:09.000,84,11080110,12765,0,1679719688,13155.83856887,27.437257830002636,53597.10531600001 2023-03-25,04:48:10.000,84,11080069,12685,0,1679719689,13155.804887319995,27.268078710003465,53596.95159936 2023-03-25,04:48:11.000,84,11080089,12805,0,1679719690,13155.79141469999,27.197587410002598,53596.95858648001 2023-03-25,04:48:12.000,84,11080066,12845,0,1679719691,13155.83856887,27.112997850003012,53596.87474104 2023-03-25,04:48:13.000,84,11080064,12925,0,1679719692,13155.75773315,27.028408290003426,53596.76993424001 2023-03-25,04:48:14.000,84,11080045,12965,0,1679719693,13155.75773315,26.94381873000384,53596.64416608 2023-03-25,04:48:15.000,84,11080118,12925,0,1679719694,13155.79815101,26.852180040004896,53596.6162176 2023-03-25,04:48:16.000,84,11080082,13045,0,1679719695,13155.764469459995,26.823983520000183,53596.4764752 2023-03-25,04:48:17.000,84,11080062,12725,0,1679719696,13155.764469459995,26.78168874000403,53596.42057824 2023-03-25,04:48:18.000,84,11080064,13005,0,1679719697,13155.77120576999,26.71824657000252,53596.30878432 2023-03-25,04:48:19.000,84,11080100,12845,0,1679719698,13155.71057897999,26.654804400001012,53596.19699040001 2023-03-25,04:48:20.000,84,11080122,12765,0,1679719699,13155.75773315,26.647755270001653,53596.106157840004 2023-03-25,04:48:21.000,84,11080067,12885,0,1679719700,13155.744260529995,26.55611658000271,53596.08519648 2023-03-25,04:48:22.000,84,11080109,13045,0,1679719701,13155.81162362999,26.45037962999777,53596.07820936001 2023-03-25,04:48:23.000,84,11080049,12925,0,1679719702,13155.77794208,26.393986590002896,53595.98038968001 2023-03-25,04:48:24.000,84,11080093,13165,0,1679719703,13155.744260529995,26.344642680000106,53595.8476344 2023-03-25,04:48:25.000,84,11080159,12725,0,1679719704,13155.67689743,26.25300399000116,53595.81269880001 2023-03-25,04:48:26.000,84,11080045,12765,0,1679719705,13155.61627064,26.154316170002858,53595.721866240005 2023-03-25,04:48:27.000,84,11080053,12685,0,1679719706,13155.67016111999,26.119070519998786,53595.70090488 2023-03-25,04:48:28.000,84,11080019,12805,0,1679719707,13155.6566885,26.062677480003913,53595.65898216 2023-03-25,04:48:29.000,84,11080038,12925,0,1679719708,13155.623006949994,25.999235310002405,53595.533214 2023-03-25,04:48:30.000,84,11080088,12725,0,1679719709,13155.58932539999,25.971038789997692,53595.49129128 2023-03-25,04:48:31.000,84,11080064,12765,0,1679719710,13155.596061709999,25.90759662000346,53595.44936856001 2023-03-25,04:48:32.000,84,11080083,12765,0,1679719711,13155.63647957,25.80185966999852,53595.41443296 2023-03-25,04:48:33.000,84,11080047,12765,0,1679719712,13155.575852779999,25.794810539999162,53595.288664800006 2023-03-25,04:48:34.000,84,11080067,13005,0,1679719713,13155.596061709999,25.745466630003648,53595.33058752001 2023-03-25,04:48:35.000,84,11080042,12965,0,1679719714,13155.58932539999,25.67497533000278,53595.267703440004 2023-03-25,04:48:36.000,84,11080113,12805,0,1679719715,13155.69710636,25.597434900002554,53595.30962616001 2023-03-25,04:48:37.000,84,11080088,12645,0,1679719716,13155.6566885,25.526943600001687,53595.19084512001 2023-03-25,04:48:38.000,84,11080062,13125,0,1679719717,13155.67689743,25.49169795000489,53595.183858 2023-03-25,04:48:39.000,84,11080073,12965,0,1679719718,13155.62974325999,25.414157520004665,53595.120973920006 2023-03-25,04:48:40.000,84,11080076,13005,0,1679719719,13155.67689743,25.40005925999867,53595.04411560001 2023-03-25,04:48:41.000,84,11080077,12805,0,1679719720,13155.71057897999,25.39301012999931,53595.0790512 2023-03-25,04:48:42.000,84,11080038,12725,0,1679719721,13155.67689743,25.322518829998444,53595.03014136 2023-03-25,04:48:43.000,84,11080119,12925,0,1679719722,13155.58932539999,25.308420569999726,53594.8694376 2023-03-25,04:48:44.000,84,11080063,12965,0,1679719723,13155.643215879994,25.294322310001007,53594.932321680004 2023-03-25,04:48:45.000,84,11080090,12805,0,1679719724,13155.71057897999,25.308420569999726,53594.9393088 2023-03-25,04:48:46.000,84,11080036,12965,0,1679719725,13155.71731529,25.343666220003797,53594.86245048 2023-03-25,04:48:47.000,84,11080086,13125,0,1679719726,13155.61627064,25.39301012999931,53594.75764368001 2023-03-25,04:48:48.000,84,11080118,12765,0,1679719727,13155.71731529,25.4423540400021,53594.86245048 2023-03-25,04:48:49.000,84,11080117,12965,0,1679719728,13155.744260529995,25.484648819998256,53594.7995664 2023-03-25,04:48:50.000,84,11080108,12925,0,1679719729,13155.764469459995,25.533992730001046,53594.77161792 2023-03-25,04:48:51.000,84,11080078,12725,0,1679719730,13155.79815101,25.519894470002328,53594.70873384001 2023-03-25,04:48:52.000,84,11080077,12765,0,1679719731,13155.946349829996,25.49169795000489,53594.84148912 2023-03-25,04:48:53.000,84,11080106,12725,0,1679719732,13156.033921859991,25.50579621000361,53594.85546336001 2023-03-25,04:48:54.000,84,11080102,12725,0,1679719733,13156.134966509992,25.50579621000361,53594.86245048 2023-03-25,04:48:55.000,84,11080055,12725,0,1679719734,13156.148439129996,25.49169795000489,53594.785592160006 2023-03-25,04:48:56.000,84,11080060,12805,0,1679719735,13156.202329610001,25.484648819998256,53594.77161792 2023-03-25,04:48:57.000,84,11080046,13005,0,1679719736,13156.343792120002,25.470550559999538,53594.89738608001 2023-03-25,04:48:58.000,84,11080057,12805,0,1679719737,13156.424627840002,25.49874708000425,53594.84847624 2023-03-25,04:48:59.000,84,11080106,12965,0,1679719738,13156.438100459993,25.44940317000146,53594.84148912 2023-03-25,04:49:00.000,84,11080116,12965,0,1679719739,13156.532408799998,25.484648819998256,53594.932321680004 2023-03-25,04:49:01.000,84,11080082,12605,0,1679719740,13156.613244519998,25.40005925999867,53594.96725728 2023-03-25,04:49:02.000,84,11080072,12925,0,1679719741,13156.700816549994,25.378911870000593,53594.97424440001 2023-03-25,04:49:03.000,84,11080110,12685,0,1679719742,13156.687343929989,25.308420569999726,53594.99520576001 2023-03-25,04:49:04.000,84,11080053,13045,0,1679719743,13156.653662379998,25.25907666000421,53594.96027016 2023-03-25,04:49:05.000,84,11080084,12765,0,1679719744,13156.653662379998,25.21678188000078,53595.00918 2023-03-25,04:49:06.000,84,11080067,12765,0,1679719745,13156.680607619994,25.174487100004626,53595.07206408001 2023-03-25,04:49:07.000,84,11080058,12765,0,1679719746,13156.700816549994,25.153339709999273,53595.03712848 2023-03-25,04:49:08.000,84,11080097,13085,0,1679719747,13156.734498099999,25.082848409998405,53595.17687088 2023-03-25,04:49:09.000,84,11080107,12965,0,1679719748,13156.727761789989,25.061701020000328,53595.16289664001 2023-03-25,04:49:10.000,84,11080084,12885,0,1679719749,13156.801861199994,25.019406240004173,53595.30962616001 2023-03-25,04:49:11.000,84,11080077,12685,0,1679719750,13156.74797071999,24.963013200002024,53595.26071632001 2023-03-25,04:49:12.000,84,11080021,13085,0,1679719751,13156.78838857999,24.941865810003947,53595.24674208 2023-03-25,04:49:13.000,84,11080067,13005,0,1679719752,13156.80859750999,24.899571030000516,53595.2537292 2023-03-25,04:49:14.000,84,11080083,12525,0,1679719753,13156.822070129994,24.86432538000372,53595.26071632001 2023-03-25,04:49:15.000,84,11080054,12925,0,1679719754,13156.815333819999,24.80793234000157,53595.2537292 2023-03-25,04:49:16.000,84,11080094,12885,0,1679719755,13156.86922429999,24.772686690004775,53595.3236004 2023-03-25,04:49:17.000,84,11080073,12965,0,1679719756,13156.95006001999,24.681047999998555,53595.42840720001 2023-03-25,04:49:18.000,84,11080104,12845,0,1679719757,13156.99047787999,24.617605830004322,53595.42142008 2023-03-25,04:49:19.000,84,11080101,12845,0,1679719758,13156.95679633,24.554163660002814,53595.3236004 2023-03-25,04:49:20.000,84,11080096,12885,0,1679719759,13156.97700526,24.45547584000451,53595.37251024 2023-03-25,04:49:21.000,84,11080062,12845,0,1679719760,13156.99721419,24.342689760000212,53595.3934716 2023-03-25,04:49:22.000,84,11080084,12965,0,1679719761,13157.03763205,24.293345850004698,53595.4633428 2023-03-25,04:49:23.000,84,11080101,12725,0,1679719762,13157.07804991,24.24400194000191,53595.54718824001 2023-03-25,04:49:24.000,84,11080099,13005,0,1679719763,13157.11173145999,24.1805597700004,53595.59609808001 2023-03-25,04:49:25.000,84,11080130,12725,0,1679719764,13157.07131359999,24.12416672999825,53595.56116248 2023-03-25,04:49:26.000,84,11080093,12765,0,1679719765,13157.07804991,24.032528039999306,53595.58212384 2023-03-25,04:49:27.000,84,11080080,12725,0,1679719766,13157.05784098,23.99023326000315,53595.6380208 2023-03-25,04:49:28.000,84,11080080,13205,0,1679719767,13157.05110466999,23.898594570004207,53595.57513672001 2023-03-25,04:49:29.000,84,11080052,12925,0,1679719768,13157.07804991,23.8351524000027,53595.68693064 2023-03-25,04:49:30.000,84,11080089,12845,0,1679719769,13157.05110466999,23.736464580004395,53595.61705944001 2023-03-25,04:49:31.000,84,11080090,12765,0,1679719770,13156.983741569995,23.71531718999904,53595.603085200004 2023-03-25,04:49:32.000,84,11080055,13085,0,1679719771,13157.05110466999,23.644825889998174,53595.68693064 2023-03-25,04:49:33.000,84,11080086,12925,0,1679719772,13157.05784098,23.567285459997947,53595.707892 2023-03-25,04:49:34.000,84,11080058,12725,0,1679719773,13157.09825884,23.48269589999836,53595.75680184 2023-03-25,04:49:35.000,84,11080095,12645,0,1679719774,13157.064577289995,23.384008080000058,53595.76378896001 2023-03-25,04:49:36.000,84,11080051,12925,0,1679719775,13157.09825884,23.299418520000472,53595.74981472 2023-03-25,04:49:37.000,84,11080094,12805,0,1679719776,13156.92985108999,23.278271130002395,53595.672956400005 2023-03-25,04:49:38.000,84,11080077,12965,0,1679719777,13156.97026894999,23.17958331000409,53595.74981472 2023-03-25,04:49:39.000,84,11080058,12925,0,1679719778,13156.97700526,23.123190270001942,53595.791737440006 2023-03-25,04:49:40.000,84,11080089,12885,0,1679719779,13156.91637847,23.094993750004505,53595.79872456 2023-03-25,04:49:41.000,84,11080092,12525,0,1679719780,13156.92985108999,23.073846359999152,53595.86160864001 2023-03-25,04:49:42.000,84,11080074,12925,0,1679719781,13156.87596061,23.003355059998285,53595.86859576 2023-03-25,04:49:43.000,84,11080096,13005,0,1679719782,13156.741234409994,22.89761811000062,53595.82667304 2023-03-25,04:49:44.000,84,11080100,12765,0,1679719783,13156.741234409994,22.841225069998472,53595.81968592 2023-03-25,04:49:45.000,84,11080075,12965,0,1679719784,13156.700816549994,22.77073377000488,53595.8476344 2023-03-25,04:49:46.000,84,11080082,12525,0,1679719785,13156.707552859989,22.67909507999866,53595.93147984001 2023-03-25,04:49:47.000,84,11080079,12965,0,1679719786,13156.646926069989,22.580407260000356,53595.96641544 2023-03-25,04:49:48.000,84,11080065,12725,0,1679719787,13156.566090349988,22.54516161000356,53596.00135104001 2023-03-25,04:49:49.000,84,11080097,12765,0,1679719788,13156.485254630003,22.481719440002053,53595.938466960004 2023-03-25,04:49:50.000,84,11080100,12925,0,1679719789,13156.512199869998,22.460572050003975,53596.02929952001 2023-03-25,04:49:51.000,84,11080062,12845,0,1679719790,13156.478518319993,22.460572050003975,53596.01532528 2023-03-25,04:49:52.000,84,11080057,12925,0,1679719791,13156.458309389993,22.467621180003334,53596.00135104001 2023-03-25,04:49:53.000,84,11080084,12845,0,1679719792,13156.417891529993,22.453522920004616,53596.03628664 2023-03-25,04:49:54.000,84,11080072,13005,0,1679719793,13156.377473669992,22.432375529999263,53595.99436392 2023-03-25,04:49:55.000,84,11080080,12925,0,1679719794,13156.323583190002,22.439424659998622,53596.0223124 2023-03-25,04:49:56.000,84,11080095,12885,0,1679719795,13156.323583190002,22.425326399999904,53596.14109344 2023-03-25,04:49:57.000,84,11080047,12885,0,1679719796,13156.296637949992,22.37598249000439,53596.18301616 2023-03-25,04:49:58.000,84,11080083,12685,0,1679719797,13156.283165330002,22.37598249000439,53596.19000328 2023-03-25,04:49:59.000,84,11080062,12885,0,1679719798,13156.195593299992,22.347785969999677,53596.106157840004 2023-03-25,04:50:00.000,84,11080093,12845,0,1679719799,13156.128230199996,22.354835099999036,53596.08519648 2023-03-25,04:50:01.000,84,11080098,12805,0,1679719800,13156.202329610001,22.33368771000096,53596.127119200006 2023-03-25,04:50:02.000,84,11080082,12765,0,1679719801,13156.249483779997,22.347785969999677,53596.24590024001 2023-03-25,04:50:03.000,84,11080110,12885,0,1679719802,13156.296637949992,22.418277270000544,53596.30878432 2023-03-25,04:50:04.000,84,11080117,12885,0,1679719803,13156.350528429997,22.404179010001826,53596.35769416 2023-03-25,04:50:05.000,84,11080074,12805,0,1679719804,13156.357264739992,22.368933359997754,53596.44852672 2023-03-25,04:50:06.000,84,11080104,12765,0,1679719805,13156.384209980002,22.397129880002467,53596.43455248001 2023-03-25,04:50:07.000,84,11080061,12725,0,1679719806,13156.384209980002,22.390080750003108,53596.49044944 2023-03-25,04:50:08.000,84,11080066,12965,0,1679719807,13156.431364149998,22.404179010001826,53596.52538504 2023-03-25,04:50:09.000,84,11080106,12925,0,1679719808,13156.370737359997,22.44647378999798,53596.51839792 2023-03-25,04:50:10.000,84,11080079,13045,0,1679719809,13156.424627840002,22.439424659998622,53596.560320640005 2023-03-25,04:50:11.000,84,11080095,12805,0,1679719810,13156.498727249993,22.453522920004616,53596.76294712 2023-03-25,04:50:12.000,84,11080057,13005,0,1679719811,13156.532408799998,22.5381124800042,53596.74897288001 2023-03-25,04:50:13.000,84,11080053,12885,0,1679719812,13156.552617729998,22.580407260000356,53596.8258312 2023-03-25,04:50:14.000,84,11080112,12965,0,1679719813,13156.593035589998,22.55925987000228,53596.895702400005 2023-03-25,04:50:15.000,84,11080061,13125,0,1679719814,13156.640189759994,22.573358130000997,53596.99352208 2023-03-25,04:50:16.000,84,11080130,12725,0,1679719815,13156.619980829993,22.643849430001865,53597.014483440005 2023-03-25,04:50:17.000,84,11080105,12765,0,1679719816,13156.673871309999,22.700242470004014,53597.11929024 2023-03-25,04:50:18.000,84,11080109,13005,0,1679719817,13156.613244519998,22.67909507999866,53597.10531600001 2023-03-25,04:50:19.000,84,11080090,13005,0,1679719818,13156.707552859989,22.6720459499993,53597.16121296 2023-03-25,04:50:20.000,84,11080102,12965,0,1679719819,13156.74797071999,22.657947690000583,53597.24505840001 2023-03-25,04:50:21.000,84,11080062,12685,0,1679719820,13156.815333819999,22.622702040003787,53597.36383944 2023-03-25,04:50:22.000,84,11080062,12925,0,1679719821,13156.78838857999,22.643849430001865,53597.43371064 2023-03-25,04:50:23.000,84,11080075,12885,0,1679719822,13156.801861199994,22.636800300002506,53597.49659472 2023-03-25,04:50:24.000,84,11080092,12845,0,1679719823,13156.80859750999,22.608603779997793,53597.5245432 2023-03-25,04:50:25.000,84,11080080,12805,0,1679719824,13156.660398689994,22.615652910004428,53597.5245432 2023-03-25,04:50:26.000,84,11080039,12965,0,1679719825,13156.660398689994,22.580407260000356,53597.57345304 2023-03-25,04:50:27.000,84,11080050,12965,0,1679719826,13156.680607619994,22.50991595999949,53597.734156800005 2023-03-25,04:50:28.000,84,11080084,13005,0,1679719827,13156.572826659998,22.460572050003975,53597.72716968001 2023-03-25,04:50:29.000,84,11080055,12965,0,1679719828,13156.471782009998,22.439424659998622,53597.84595072001 2023-03-25,04:50:30.000,84,11080047,13005,0,1679719829,13156.451573079998,22.425326399999904,53597.901847680005 2023-03-25,04:50:31.000,84,11080087,12885,0,1679719830,13156.471782009998,22.418277270000544,53597.99268024001 2023-03-25,04:50:32.000,84,11080071,13005,0,1679719831,13156.364001050002,22.411228140001185,53597.915821919996 2023-03-25,04:50:33.000,84,11080058,12845,0,1679719832,13156.424627840002,22.418277270000544,53598.07652568 2023-03-25,04:50:34.000,84,11080068,12605,0,1679719833,13156.390946289997,22.432375529999263,53598.04159008001 2023-03-25,04:50:35.000,84,11080080,12765,0,1679719834,13156.384209980002,22.432375529999263,53598.09049992001 2023-03-25,04:50:36.000,84,11080098,12725,0,1679719835,13156.411155219997,22.44647378999798,53598.21626808 2023-03-25,04:50:37.000,84,11080052,12965,0,1679719836,13156.424627840002,22.38303162000375,53598.3629976 2023-03-25,04:50:38.000,84,11080101,12845,0,1679719837,13156.397682599993,22.361884229998395,53598.34203624 2023-03-25,04:50:39.000,84,11080074,12845,0,1679719838,13156.337055809992,22.368933359997754,53598.37697184001 2023-03-25,04:50:40.000,84,11080104,12765,0,1679719839,13156.343792120002,22.28434379999817,53598.39094608 2023-03-25,04:50:41.000,84,11080083,13005,0,1679719840,13156.384209980002,22.27729466999881,53598.48177864 2023-03-25,04:50:42.000,84,11080020,12845,0,1679719841,13156.323583190002,22.227950760003296,53598.48876576 2023-03-25,04:50:43.000,84,11080057,12885,0,1679719842,13156.262956400002,22.15041033000307,53598.48177864 2023-03-25,04:50:44.000,84,11080063,12725,0,1679719843,13156.256220089992,22.129262939997716,53598.6075468 2023-03-25,04:50:45.000,84,11080119,12725,0,1679719844,13156.256220089992,22.009427730001335,53598.65645664 2023-03-25,04:50:46.000,84,11080073,12885,0,1679719845,13156.249483779997,21.960083819998545,53598.77523768 2023-03-25,04:50:47.000,84,11080108,12765,0,1679719846,13156.209065919997,21.90369078000367,53598.789211920004 2023-03-25,04:50:48.000,84,11080080,12765,0,1679719847,13156.128230199996,21.90369078000367,53598.77523768 2023-03-25,04:50:49.000,84,11080120,12965,0,1679719848,13156.006976619996,21.86139600000024,53598.79619904 2023-03-25,04:50:50.000,84,11080065,12925,0,1679719849,13156.04065817,21.840248610002163,53598.83113464001 2023-03-25,04:50:51.000,84,11080070,12845,0,1679719850,13156.00024031,21.840248610002163,53598.89401872 2023-03-25,04:50:52.000,84,11080043,12765,0,1679719851,13155.98003138,21.80500295999809,53599.00581264 2023-03-25,04:50:53.000,84,11080063,12885,0,1679719852,13155.91266827999,21.790904699999373,53599.026774000005 2023-03-25,04:50:54.000,84,11080123,12925,0,1679719853,13155.89245934999,21.797953829998733,53599.089658079996 2023-03-25,04:50:55.000,84,11080096,12885,0,1679719854,13155.79815101,21.783855570000014,53599.089658079996 2023-03-25,04:50:56.000,84,11080068,12925,0,1679719855,13155.784678389995,21.80500295999809,53599.124593680004 2023-03-25,04:50:57.000,84,11080106,12885,0,1679719856,13155.744260529995,21.776806440000655,53599.194464880005 2023-03-25,04:50:58.000,84,11080077,12725,0,1679719857,13155.69037004999,21.797953829998733,53599.20843912 2023-03-25,04:50:59.000,84,11080098,12765,0,1679719858,13155.582589089994,21.819101220004086,53599.18747776001 2023-03-25,04:51:00.000,84,11080098,12605,0,1679719859,13155.542171229994,21.826150350003445,53599.27831032 2023-03-25,04:51:01.000,84,11080097,12885,0,1679719860,13155.495017059999,21.80500295999809,53599.32722016 2023-03-25,04:51:02.000,84,11080092,12925,0,1679719861,13155.434390269998,21.74860992000322,53599.313245920006 2023-03-25,04:51:03.000,84,11080112,12605,0,1679719862,13155.441126579994,21.783855570000014,53599.39709136 2023-03-25,04:51:04.000,84,11080078,12885,0,1679719863,13155.393972409998,21.819101220004086,53599.41805272 2023-03-25,04:51:05.000,84,11080100,12605,0,1679719864,13155.373763479998,21.889592519997677,53599.35516864001 2023-03-25,04:51:06.000,84,11080030,12765,0,1679719865,13155.420917649993,21.90369078000367,53599.46696256 2023-03-25,04:51:07.000,84,11080072,12685,0,1679719866,13155.353554549998,21.896641650004312,53599.480936800006 2023-03-25,04:51:08.000,84,11080063,12765,0,1679719867,13155.414181339998,21.92483817000175,53599.52285952001 2023-03-25,04:51:09.000,84,11080078,13085,0,1679719868,13155.420917649993,21.953034689999186,53599.59971784001 2023-03-25,04:51:10.000,84,11080078,12765,0,1679719869,13155.427653959989,21.960083819998545,53599.67657616 2023-03-25,04:51:11.000,84,11080061,13045,0,1679719870,13155.400708719993,21.945985559999826,53599.64164056001 2023-03-25,04:51:12.000,84,11080048,12765,0,1679719871,13155.326609309988,21.988280340003257,53599.68356328 2023-03-25,04:51:13.000,84,11080103,12845,0,1679719872,13155.286191449988,22.009427730001335,53599.71849888001 2023-03-25,04:51:14.000,84,11080063,12805,0,1679719873,13155.131256319997,22.058771640004124,53599.71151176 2023-03-25,04:51:15.000,84,11080077,12965,0,1679719874,13154.996530119992,22.079919030002202,53599.66260192 2023-03-25,04:51:16.000,84,11080052,12605,0,1679719875,13155.016739049992,22.079919030002202,53599.8302928 2023-03-25,04:51:17.000,84,11080086,12925,0,1679719876,13154.983057500001,22.009427730001335,53599.928112479996 2023-03-25,04:51:18.000,84,11080105,13005,0,1679719877,13154.888749159996,22.023525990000053,53599.900164 2023-03-25,04:51:19.000,84,11080093,12965,0,1679719878,13154.7809682,22.03762424999877,53599.94208672 2023-03-25,04:51:20.000,84,11080103,12845,0,1679719879,13154.63950569,22.072869900002843,53599.87920264 2023-03-25,04:51:21.000,84,11080068,12765,0,1679719880,13154.61256044999,22.051722510004765,53599.89317688 2023-03-25,04:51:22.000,84,11080055,12925,0,1679719881,13154.626033069995,22.065820770003484,53599.984009440006 2023-03-25,04:51:23.000,84,11080106,12885,0,1679719882,13154.524988419995,22.115164679998998,53599.963048080004 2023-03-25,04:51:24.000,84,11080065,12885,0,1679719883,13154.524988419995,22.15041033000307,53600.05388064001 2023-03-25,04:51:25.000,84,11080083,12845,0,1679719884,13154.47109793999,22.15041033000307,53600.10279048001 2023-03-25,04:51:26.000,84,11080073,12765,0,1679719885,13154.39699853,22.14336120000371,53600.10279048001 2023-03-25,04:51:27.000,84,11080066,12805,0,1679719886,13154.43068007999,22.178606850000506,53600.14471320001 2023-03-25,04:51:28.000,84,11080032,12805,0,1679719887,13154.47109793999,22.227950760003296,53600.200610160005 2023-03-25,04:51:29.000,84,11080072,12685,0,1679719888,13154.464361629995,22.199754239998583,53600.24253288001 2023-03-25,04:51:30.000,84,11080064,12805,0,1679719889,13154.45088900999,22.171557720001147,53600.200610160005 2023-03-25,04:51:31.000,84,11080049,12925,0,1679719890,13154.47109793999,22.15041033000307,53600.22157152001 2023-03-25,04:51:32.000,84,11080026,12925,0,1679719891,13154.53172472999,22.15041033000307,53600.298429840004 2023-03-25,04:51:33.000,84,11080084,12925,0,1679719892,13154.53172472999,22.10106642000028,53600.3543268 2023-03-25,04:51:34.000,84,11080101,12885,0,1679719893,13154.565406279995,22.079919030002202,53600.417210880005 2023-03-25,04:51:35.000,84,11080095,13045,0,1679719894,13154.585615209995,22.058771640004124,53600.424198 2023-03-25,04:51:36.000,84,11080118,12725,0,1679719895,13154.524988419995,22.072869900002843,53600.41022376001 2023-03-25,04:51:37.000,84,11080099,12845,0,1679719896,13154.51151579999,22.030575119999412,53600.4940692 2023-03-25,04:51:38.000,84,11080095,13005,0,1679719897,13154.45762532,22.065820770003484,53600.50105632 2023-03-25,04:51:39.000,84,11080058,13125,0,1679719898,13154.383525909994,22.065820770003484,53600.52201768 2023-03-25,04:51:40.000,84,11080106,12925,0,1679719899,13154.45762532,22.030575119999412,53600.654772960006 2023-03-25,04:51:41.000,84,11080075,12845,0,1679719900,13154.41720746,22.016476860000694,53600.72464416001 2023-03-25,04:51:42.000,84,11080061,12885,0,1679719901,13154.34984435999,22.016476860000694,53600.76656688 2023-03-25,04:51:43.000,84,11080107,12885,0,1679719902,13154.282481259994,21.981231210003898,53600.77355400001 2023-03-25,04:51:44.000,84,11080088,12765,0,1679719903,13154.147755059988,22.016476860000694,53600.78752824 2023-03-25,04:51:45.000,84,11080087,12805,0,1679719904,13154.093864579998,22.04467337999813,53600.850412320004 2023-03-25,04:51:46.000,84,11080074,12845,0,1679719905,13153.959138379993,22.030575119999412,53600.822463840006 2023-03-25,04:51:47.000,84,11080080,12685,0,1679719906,13154.039974099993,22.009427730001335,53600.89233504001 2023-03-25,04:51:48.000,84,11080083,12765,0,1679719907,13153.986083620002,22.009427730001335,53600.948232 2023-03-25,04:51:49.000,84,11080097,12885,0,1679719908,13153.891775279997,22.023525990000053,53600.99714184 2023-03-25,04:51:50.000,84,11080079,12845,0,1679719909,13153.864830040002,21.988280340003257,53600.97618048 2023-03-25,04:51:51.000,84,11080036,13125,0,1679719910,13153.858093729992,21.953034689999186,53600.98316760001 2023-03-25,04:51:52.000,84,11080072,12765,0,1679719911,13153.858093729992,21.945985559999826,53600.99714184 2023-03-25,04:51:53.000,84,11080054,12925,0,1679719912,13153.757049079992,21.91778904000239,53600.97618048 2023-03-25,04:51:54.000,84,11080049,12925,0,1679719913,13153.743576460001,21.90369078000367,53600.99714184 2023-03-25,04:51:55.000,84,11080092,12965,0,1679719914,13153.716631219992,21.953034689999186,53600.96220624001 2023-03-25,04:51:56.000,84,11080119,13045,0,1679719915,13153.709894909996,21.91073991000303,53601.11592288 2023-03-25,04:51:57.000,84,11080091,12725,0,1679719916,13153.703158600001,21.882543389998318,53601.185794080004 2023-03-25,04:51:58.000,84,11080059,12765,0,1679719917,13153.629059189996,21.8684451299996,53601.17181984 2023-03-25,04:51:59.000,84,11080057,12965,0,1679719918,13153.608850259996,21.90369078000367,53601.185794080004 2023-03-25,04:52:00.000,84,11080104,12805,0,1679719919,13153.568432399996,21.889592519997677,53601.26963952 2023-03-25,04:52:01.000,84,11080089,12885,0,1679719920,13153.5010693,21.931887300001108,53601.1927812 2023-03-25,04:52:02.000,84,11080063,12965,0,1679719921,13153.46065144,21.91073991000303,53601.27662664001 2023-03-25,04:52:03.000,84,11080073,12805,0,1679719922,13153.5010693,21.91778904000239,53601.325536480006 2023-03-25,04:52:04.000,84,11080092,13005,0,1679719923,13153.49433298999,21.960083819998545,53601.38143344 2023-03-25,04:52:05.000,84,11080081,13165,0,1679719924,13153.40002465,21.938936430000467,53601.33951072 2023-03-25,04:52:06.000,84,11080038,12685,0,1679719925,13153.42023358,21.960083819998545,53601.40938192 2023-03-25,04:52:07.000,84,11080078,12765,0,1679719926,13153.386552029995,21.967132949997904,53601.493227360006 2023-03-25,04:52:08.000,84,11080019,12805,0,1679719927,13153.46065144,21.92483817000175,53601.51418872001 2023-03-25,04:52:09.000,84,11080087,12925,0,1679719928,13153.33939786,22.03762424999877,53601.51418872001 2023-03-25,04:52:10.000,84,11080096,13085,0,1679719929,13153.27203475999,22.009427730001335,53601.521175840004 2023-03-25,04:52:11.000,84,11080091,13005,0,1679719930,13153.21140796999,21.967132949997904,53601.5770728 2023-03-25,04:52:12.000,84,11080080,12965,0,1679719931,13153.224880589994,21.938936430000467,53601.709828080006 2023-03-25,04:52:13.000,84,11080093,12925,0,1679719932,13153.19793535,22.009427730001335,53601.73078944001 2023-03-25,04:52:14.000,84,11080118,12845,0,1679719933,13153.23161689999,22.009427730001335,53601.76572504 2023-03-25,04:52:15.000,84,11080058,12805,0,1679719934,13153.11036331999,21.995329470002616,53601.807647760004 2023-03-25,04:52:16.000,84,11080074,12805,0,1679719935,13153.049736529989,21.945985559999826,53601.84957048001 2023-03-25,04:52:17.000,84,11080070,12925,0,1679719936,13153.002582359994,21.938936430000467,53601.84957048001 2023-03-25,04:52:18.000,84,11080054,12965,0,1679719937,13152.935219259998,21.882543389998318,53601.84957048001 2023-03-25,04:52:19.000,84,11080123,13125,0,1679719938,13152.854383539998,21.85434687000088,53601.87053184001 2023-03-25,04:52:20.000,84,11080061,12845,0,1679719939,13152.867856159988,21.769757310001296,53601.98232576 2023-03-25,04:52:21.000,84,11080094,13085,0,1679719940,13152.793756749998,21.790904699999373,53602.01726136001 2023-03-25,04:52:22.000,84,11080049,13045,0,1679719941,13152.679239479992,21.790904699999373,53601.996300000006 2023-03-25,04:52:23.000,84,11080020,12845,0,1679719942,13152.551249589997,21.819101220004086,53601.95437728 2023-03-25,04:52:24.000,84,11080094,12805,0,1679719943,13152.531040659997,21.797953829998733,53601.91944168001 2023-03-25,04:52:25.000,84,11080132,12845,0,1679719944,13152.436732319991,21.826150350003445,53601.975338640004 2023-03-25,04:52:26.000,84,11080093,13125,0,1679719945,13152.355896599991,21.783855570000014,53601.926428800005 2023-03-25,04:52:27.000,84,11080077,12805,0,1679719946,13152.349160289996,21.812052090004727,53602.0312356 2023-03-25,04:52:28.000,84,11080055,13165,0,1679719947,13152.29526980999,21.889592519997677,53602.01027424 2023-03-25,04:52:29.000,84,11080109,12685,0,1679719948,13152.25485194999,21.91073991000303,53602.094119680005 2023-03-25,04:52:30.000,84,11080077,13005,0,1679719949,13152.25485194999,21.92483817000175,53602.15001664 2023-03-25,04:52:31.000,84,11080117,12805,0,1679719950,13152.207697779995,21.953034689999186,53602.15700376001 2023-03-25,04:52:32.000,84,11080093,12965,0,1679719951,13152.13359836999,21.981231210003898,53602.15001664 2023-03-25,04:52:33.000,84,11080063,12725,0,1679719952,13152.01234478999,21.995329470002616,53602.170978 2023-03-25,04:52:34.000,84,11080112,12885,0,1679719953,13151.843937039994,22.023525990000053,53602.12905528 2023-03-25,04:52:35.000,84,11080064,12685,0,1679719954,13151.729419769988,22.030575119999412,53602.163990880006 2023-03-25,04:52:36.000,84,11080057,12685,0,1679719955,13151.675529289998,22.04467337999813,53602.26879768 2023-03-25,04:52:37.000,84,11080068,12605,0,1679719956,13151.587957260002,22.079919030002202,53602.22687496 2023-03-25,04:52:38.000,84,11080055,12885,0,1679719957,13151.500385229992,22.129262939997716,53602.28277192001 2023-03-25,04:52:39.000,84,11080046,12805,0,1679719958,13151.291559619996,22.15041033000307,53602.20591360001 2023-03-25,04:52:40.000,84,11080094,12725,0,1679719959,13151.1433608,22.185655979999865,53602.01726136001 2023-03-25,04:52:41.000,84,11080103,12845,0,1679719960,13151.069261389996,22.15745946000243,53602.163990880006 2023-03-25,04:52:42.000,84,11080076,12965,0,1679719961,13150.99516197999,22.178606850000506,53602.20591360001 2023-03-25,04:52:43.000,84,11080042,12685,0,1679719962,13150.93453518999,22.249098150001373,53602.23386208001 2023-03-25,04:52:44.000,84,11080079,12765,0,1679719963,13150.867172089995,22.291392930004804,53602.143029520004 2023-03-25,04:52:45.000,84,11080106,12845,0,1679719964,13150.88064471,22.38303162000375,53602.17796512 2023-03-25,04:52:46.000,84,11080111,12685,0,1679719965,13150.84022685,22.3266385800016,53602.15700376001 2023-03-25,04:52:47.000,84,11080145,12965,0,1679719966,13150.79307267999,22.347785969999677,53602.20591360001 2023-03-25,04:52:48.000,84,11080060,12805,0,1679719967,13150.75265481999,22.411228140001185,53602.170978 2023-03-25,04:52:49.000,84,11080110,13005,0,1679719968,13150.644873859994,22.418277270000544,53602.11508104001 2023-03-25,04:52:50.000,84,11080070,12805,0,1679719969,13150.590983379989,22.404179010001826,53602.12206816 2023-03-25,04:52:51.000,84,11080069,13005,0,1679719970,13150.590983379989,22.453522920004616,53602.12206816 2023-03-25,04:52:52.000,84,11080097,12645,0,1679719971,13150.685291719994,22.55221074000292,53602.23386208001 2023-03-25,04:52:53.000,84,11080121,12965,0,1679719972,13150.705500649994,22.657947690000583,53602.23386208001 2023-03-25,04:52:54.000,84,11080095,12965,0,1679719973,13150.71223695999,22.707291600003373,53602.21988784 2023-03-25,04:52:55.000,84,11080059,12805,0,1679719974,13150.69202802999,22.79188116000296,53602.18495224001 2023-03-25,04:52:56.000,84,11080056,12845,0,1679719975,13150.75939113,22.834175939999113,53602.17796512 2023-03-25,04:52:57.000,84,11080102,12845,0,1679719976,13150.89411732999,22.925814629998058,53602.2408492 2023-03-25,04:52:58.000,84,11080119,12965,0,1679719977,13151.00189829,22.996305929998925,53602.26879768 2023-03-25,04:52:59.000,84,11080102,12805,0,1679719978,13151.089470319996,23.024502450003638,53602.331681760006 2023-03-25,04:53:00.000,84,11080075,12965,0,1679719979,13151.156833419991,23.031551580002997,53602.36661736 2023-03-25,04:53:01.000,84,11080085,12805,0,1679719980,13151.156833419991,23.1302394000013,53602.38757872 2023-03-25,04:53:02.000,84,11080095,13045,0,1679719981,13151.230932829996,23.15138678999938,53602.499372640006 2023-03-25,04:53:03.000,84,11080094,12645,0,1679719982,13151.224196520001,23.13728853000066,53602.478411280004 2023-03-25,04:53:04.000,84,11080093,12805,0,1679719983,13151.257878069991,23.116141140002583,53602.45744992 2023-03-25,04:53:05.000,84,11080084,12765,0,1679719984,13151.325241170001,23.158435919998738,53602.54129536001 2023-03-25,04:53:06.000,84,11080118,12885,0,1679719985,13151.352186409997,23.214828960000887,53602.548282480006 2023-03-25,04:53:07.000,84,11080090,12885,0,1679719986,13151.419549509992,23.214828960000887,53602.67405064 2023-03-25,04:53:08.000,84,11080079,12765,0,1679719987,13151.486912610002,23.250074609997682,53602.68103776 2023-03-25,04:53:09.000,84,11080110,12805,0,1679719988,13151.513857849997,23.264172870003677,53602.68802488001 2023-03-25,04:53:10.000,84,11080117,12965,0,1679719989,13151.689001909988,23.285320260001754,53602.7998188 2023-03-25,04:53:11.000,84,11080082,12805,0,1679719990,13151.668792979988,23.292369390001113,53602.764883200005 2023-03-25,04:53:12.000,84,11080093,12765,0,1679719991,13151.668792979988,23.285320260001754,53602.834754400006 2023-03-25,04:53:13.000,84,11080022,12885,0,1679719992,13151.722683459993,23.257123740004317,53602.883664240006 2023-03-25,04:53:14.000,84,11080106,12965,0,1679719993,13151.702474529993,23.292369390001113,53602.883664240006 2023-03-25,04:53:15.000,84,11080092,12845,0,1679719994,13151.695738219998,23.341713300003903,53602.91161272 2023-03-25,04:53:16.000,84,11080074,12845,0,1679719995,13151.803519179994,23.3769589500007,53603.03738088 2023-03-25,04:53:17.000,84,11080068,12925,0,1679719996,13151.823728109994,23.433351990002848,53603.08629072 2023-03-25,04:53:18.000,84,11080085,12925,0,1679719997,13151.823728109994,23.48269589999836,53603.170136160006 2023-03-25,04:53:19.000,84,11080093,12725,0,1679719998,13151.776573939998,23.55318719999923,53603.14218768001 2023-03-25,04:53:20.000,84,11080094,12765,0,1679719999,13151.763101319993,23.574334590004582,53603.12821344 2023-03-25,04:53:21.000,84,11080062,13125,0,1679720000,13151.655320359998,23.637776759998815,53603.1841104 2023-03-25,04:53:22.000,84,11080096,12805,0,1679720001,13151.662056669993,23.637776759998815,53603.28193008 2023-03-25,04:53:23.000,84,11080038,12925,0,1679720002,13151.621638809993,23.65187502000481,53603.27494296 2023-03-25,04:53:24.000,84,11080084,12885,0,1679720003,13151.675529289998,23.680071540002245,53603.337827040006 2023-03-25,04:53:25.000,84,11080070,12765,0,1679720004,13151.621638809993,23.673022410002886,53603.337827040006 2023-03-25,04:53:26.000,84,11080098,12605,0,1679720005,13151.702474529993,23.630727629999456,53603.42167248 2023-03-25,04:53:27.000,84,11080084,12965,0,1679720006,13151.729419769988,23.687120670001605,53603.44263384 2023-03-25,04:53:28.000,84,11080061,12605,0,1679720007,13151.769837629989,23.750562840003113,53603.45660808001 2023-03-25,04:53:29.000,84,11080083,12805,0,1679720008,13151.749628699989,23.736464580004395,53603.51250504 2023-03-25,04:53:30.000,84,11080053,12645,0,1679720009,13151.736156079998,23.757611970002472,53603.54045352 2023-03-25,04:53:31.000,84,11080069,12965,0,1679720010,13151.742892389993,23.81400501000462,53603.66622168001 2023-03-25,04:53:32.000,84,11080069,13005,0,1679720011,13151.736156079998,23.76466110000183,53603.72910576 2023-03-25,04:53:33.000,84,11080016,12925,0,1679720012,13151.756365009998,23.792857619999268,53603.73609288 2023-03-25,04:53:34.000,84,11080086,12805,0,1679720013,13151.709210839988,23.863348920000135,53603.79198984001 2023-03-25,04:53:35.000,84,11080065,12845,0,1679720014,13151.662056669993,23.912692830002925,53603.87583528 2023-03-25,04:53:36.000,84,11080052,12925,0,1679720015,13151.534066779997,23.926791090001643,53603.89679664 2023-03-25,04:53:37.000,84,11080049,12605,0,1679720016,13151.426285820002,23.94793847999972,53603.98064208001 2023-03-25,04:53:38.000,84,11080077,13085,0,1679720017,13151.251141759996,23.94793847999972,53603.96666784 2023-03-25,04:53:39.000,84,11080067,12805,0,1679720018,13151.197251279991,23.94088935000036,53604.01557768 2023-03-25,04:53:40.000,84,11080105,12805,0,1679720019,13151.197251279991,23.95498760999908,53604.07147464 2023-03-25,04:53:41.000,84,11080070,12605,0,1679720020,13151.170306039996,24.01138065000123,53604.1623072 2023-03-25,04:53:42.000,84,11080067,13125,0,1679720021,13151.109679249996,23.983184130003792,53604.204229920004 2023-03-25,04:53:43.000,84,11080097,12965,0,1679720022,13151.05578876999,24.046626299998024,53604.225191280006 2023-03-25,04:53:44.000,84,11080065,12965,0,1679720023,13150.96148043,24.06072456000402,53604.1623072 2023-03-25,04:53:45.000,84,11080116,12765,0,1679720024,13150.93453518999,24.074822820002737,53604.29506248001 2023-03-25,04:53:46.000,84,11080091,12965,0,1679720025,13150.887381019995,24.088921080001455,53604.323010960004 2023-03-25,04:53:47.000,84,11080110,12965,0,1679720026,13150.81328160999,24.081871950002096,53604.371920800004 2023-03-25,04:53:48.000,84,11080075,13005,0,1679720027,13150.73244588999,24.131215860004886,53604.37890792 2023-03-25,04:53:49.000,84,11080065,12725,0,1679720028,13150.665082789994,24.110068469999533,53604.44877912 2023-03-25,04:53:50.000,84,11080096,12925,0,1679720029,13150.671819099989,24.131215860004886,53604.52563744 2023-03-25,04:53:51.000,84,11080107,12845,0,1679720030,13150.617928619999,24.16646151000168,53604.51865032 2023-03-25,04:53:52.000,84,11080059,12885,0,1679720031,13150.570774449989,24.22285455000383,53604.55358592001 2023-03-25,04:53:53.000,84,11080068,12765,0,1679720032,13150.590983379989,24.24400194000191,53604.609482880005 2023-03-25,04:53:54.000,84,11080065,12925,0,1679720033,13150.617928619999,24.307444110003416,53604.63743136 2023-03-25,04:53:55.000,84,11080061,13045,0,1679720034,13150.624664929994,24.342689760000212,53604.707302560004 2023-03-25,04:53:56.000,84,11080076,12605,0,1679720035,13150.665082789994,24.41318106000108,53604.76319952 2023-03-25,04:53:57.000,84,11080046,13005,0,1679720036,13150.658346479999,24.441377579998516,53604.88198056 2023-03-25,04:53:58.000,84,11080083,12885,0,1679720037,13150.665082789994,24.497770620000665,53604.9308904 2023-03-25,04:53:59.000,84,11080077,13045,0,1679720038,13150.590983379989,24.518918009998742,53604.92390328 2023-03-25,04:54:00.000,84,11080091,13205,0,1679720039,13150.516883969998,24.58940930999961,53604.95883888 2023-03-25,04:54:01.000,84,11080145,12725,0,1679720040,13150.584247069994,24.652851480001118,53605.07761992 2023-03-25,04:54:02.000,84,11080103,12965,0,1679720041,13150.611192309989,24.716293650002626,53605.161465360005 2023-03-25,04:54:03.000,84,11080060,12965,0,1679720042,13150.543829209993,24.75858842999878,53605.2453108 2023-03-25,04:54:04.000,84,11080059,12885,0,1679720043,13150.409103010003,24.80793234000157,53605.22434944001 2023-03-25,04:54:05.000,84,11080075,12885,0,1679720044,13150.388894080003,24.87137451000308,53605.350117600006 2023-03-25,04:54:06.000,84,11080077,12765,0,1679720045,13150.294585739997,24.899571030000516,53605.329156240005 2023-03-25,04:54:07.000,84,11080070,12845,0,1679720046,13150.348476220002,24.963013200002024,53605.44095016001 2023-03-25,04:54:08.000,84,11080109,13085,0,1679720047,13150.355212529998,25.026455370003532,53605.50383424 2023-03-25,04:54:09.000,84,11080048,13125,0,1679720048,13150.301322049992,25.089897539997764,53605.47588576 2023-03-25,04:54:10.000,84,11080034,12965,0,1679720049,13150.294585739997,25.10399580000376,53605.566718320006 2023-03-25,04:54:11.000,84,11080063,12805,0,1679720050,13150.260904189992,25.10399580000376,53605.63658952001 2023-03-25,04:54:12.000,84,11080088,12925,0,1679720051,13150.287849430002,25.082848409998405,53605.75537056001 2023-03-25,04:54:13.000,84,11080074,12965,0,1679720052,13150.314794669997,25.139241450000554,53605.80428040001 2023-03-25,04:54:14.000,84,11080085,12685,0,1679720053,13150.314794669997,25.188585360003344,53605.86017736 2023-03-25,04:54:15.000,84,11080125,12725,0,1679720054,13150.254167879997,25.294322310001007,53605.87415160001 2023-03-25,04:54:16.000,84,11080071,12965,0,1679720055,13150.287849430002,25.364813610001875,53605.92306144001 2023-03-25,04:54:17.000,84,11080062,12725,0,1679720056,13150.220486329992,25.421206650004024,53605.85319024001 2023-03-25,04:54:18.000,84,11080096,12885,0,1679720057,13150.321530979993,25.421206650004024,53605.98594552 2023-03-25,04:54:19.000,84,11080093,12845,0,1679720058,13150.382157769993,25.484648819998256,53606.0837652 2023-03-25,04:54:20.000,84,11080041,12565,0,1679720059,13150.442784559993,25.526943600001687,53606.1536364 2023-03-25,04:54:21.000,84,11080030,12725,0,1679720060,13150.422575629993,25.519894470002328,53606.16062352001 2023-03-25,04:54:22.000,84,11080056,12805,0,1679720061,13150.469729799988,25.555140119999123,53606.25844320001 2023-03-25,04:54:23.000,84,11080096,12925,0,1679720062,13150.489938729988,25.562189249998482,53606.32132728 2023-03-25,04:54:24.000,84,11080074,12965,0,1679720063,13150.523620279993,25.63268054999935,53606.37023712 2023-03-25,04:54:25.000,84,11080093,13005,0,1679720064,13150.503411349993,25.67497533000278,53606.35626288001 2023-03-25,04:54:26.000,84,11080053,12765,0,1679720065,13150.523620279993,25.68202446000214,53606.39818560001 2023-03-25,04:54:27.000,84,11080058,12885,0,1679720066,13150.543829209993,25.717270109998935,53606.537928 2023-03-25,04:54:28.000,84,11080079,13085,0,1679720067,13150.523620279993,25.787761409999803,53606.551902240004 2023-03-25,04:54:29.000,84,11080092,12925,0,1679720068,13150.543829209993,25.86530184000003,53606.537928 2023-03-25,04:54:30.000,84,11080059,12965,0,1679720069,13150.516883969998,25.935793140000897,53606.6077992 2023-03-25,04:54:31.000,84,11080098,12925,0,1679720070,13150.651610169989,25.992186180003046,53606.7475416 2023-03-25,04:54:32.000,84,11080100,12725,0,1679720071,13150.651610169989,26.09792313000071,53606.76151584001 2023-03-25,04:54:33.000,84,11080055,13005,0,1679720072,13150.651610169989,26.189561819999653,53606.8174128 2023-03-25,04:54:34.000,84,11080100,12965,0,1679720073,13150.651610169989,26.182512690000294,53606.789464320005 2023-03-25,04:54:35.000,84,11080076,12765,0,1679720074,13150.597719689998,26.231856600003084,53606.88029688001 2023-03-25,04:54:36.000,84,11080025,12965,0,1679720075,13150.543829209993,26.27415137999924,53606.87330976 2023-03-25,04:54:37.000,84,11080110,12925,0,1679720076,13150.665082789994,26.281200509998598,53607.1318332 2023-03-25,04:54:38.000,84,11080039,12885,0,1679720077,13150.644873859994,26.32349529000203,53607.08292336 2023-03-25,04:54:39.000,84,11080091,12925,0,1679720078,13150.671819099989,26.330544420001388,53607.173755920005 2023-03-25,04:54:40.000,84,11080127,12925,0,1679720079,13150.644873859994,26.337593550000747,53607.19471728001 2023-03-25,04:54:41.000,84,11080045,12605,0,1679720080,13150.658346479999,26.386937460003537,53607.21567864001 2023-03-25,04:54:42.000,84,11080064,13045,0,1679720081,13150.725709579994,26.37283920000482,53607.36240816001 2023-03-25,04:54:43.000,84,11080048,13085,0,1679720082,13150.77960006,26.48562528000184,53607.292536960005 2023-03-25,04:54:44.000,84,11080074,13045,0,1679720083,13150.887381019995,26.471527020003123,53607.341446800005 2023-03-25,04:54:45.000,84,11080035,13045,0,1679720084,13150.887381019995,26.48562528000184,53607.41830512 2023-03-25,04:54:46.000,84,11080052,12885,0,1679720085,13151.00189829,26.44333049999841,53607.48817632 2023-03-25,04:54:47.000,84,11080059,13125,0,1679720086,13150.91432625999,26.464477890003764,53607.45324072001 2023-03-25,04:54:48.000,84,11080060,12925,0,1679720087,13151.028843529995,26.464477890003764,53607.54407328 2023-03-25,04:54:49.000,84,11080070,13085,0,1679720088,13150.97495304999,26.44333049999841,53607.585996 2023-03-25,04:54:50.000,84,11080078,12765,0,1679720089,13151.049052459995,26.45037962999777,53607.66285432 2023-03-25,04:54:51.000,84,11080048,12885,0,1679720090,13150.97495304999,26.478576150002482,53607.725738400004 2023-03-25,04:54:52.000,84,11080059,12725,0,1679720091,13151.069261389996,26.520870929998637,53607.80958384 2023-03-25,04:54:53.000,84,11080086,12805,0,1679720092,13151.008634599995,26.577263970000786,53607.80259672 2023-03-25,04:54:54.000,84,11080114,12965,0,1679720093,13150.98168936,26.584313100000145,53607.78862248001 2023-03-25,04:54:55.000,84,11080107,12805,0,1679720094,13150.95474411999,26.633657010002935,53607.86548080001 2023-03-25,04:54:56.000,84,11080101,12965,0,1679720095,13150.948007809995,26.619558750004217,53607.85150656 2023-03-25,04:54:57.000,84,11080055,12725,0,1679720096,13150.88064471,26.66890265999973,53607.80958384 2023-03-25,04:54:58.000,84,11080074,12965,0,1679720097,13150.88064471,26.654804400001012,53607.87945504 2023-03-25,04:54:59.000,84,11080027,12845,0,1679720098,13150.85369946999,26.647755270001653,53607.94233912 2023-03-25,04:55:00.000,84,11080059,12765,0,1679720099,13150.90085364,26.73234483000124,53608.04714592 2023-03-25,04:55:01.000,84,11080090,12965,0,1679720100,13150.91432625999,26.760541349998675,53608.11003 2023-03-25,04:55:02.000,84,11080102,12845,0,1679720101,13150.87390839999,26.831032649999543,53608.17291408001 2023-03-25,04:55:03.000,84,11080037,12965,0,1679720102,13150.79307267999,26.859229170004255,53608.130991360005 2023-03-25,04:55:04.000,84,11080075,12725,0,1679720103,13150.671819099989,26.880376560002333,53608.12400424001 2023-03-25,04:55:05.000,84,11080048,12885,0,1679720104,13150.631401239989,26.90152395000041,53608.20086256001 2023-03-25,04:55:06.000,84,11080080,12885,0,1679720105,13150.624664929994,26.91562220999913,53608.228811040004 2023-03-25,04:55:07.000,84,11080101,12765,0,1679720106,13150.543829209993,27.000211769998714,53608.20784968 2023-03-25,04:55:08.000,84,11080076,12765,0,1679720107,13150.516883969998,26.986113509999996,53608.228811040004 2023-03-25,04:55:09.000,84,11080081,12845,0,1679720108,13150.564038139993,27.021359160004067,53608.298682240005 2023-03-25,04:55:10.000,84,11080080,13205,0,1679720109,13150.543829209993,27.042506550002145,53608.34060496001 2023-03-25,04:55:11.000,84,11080080,12965,0,1679720110,13150.516883969998,27.021359160004067,53608.37554056 2023-03-25,04:55:12.000,84,11080061,12845,0,1679720111,13150.550565519989,27.056604810000863,53608.38951480001 2023-03-25,04:55:13.000,84,11080084,12965,0,1679720112,13150.489938729988,27.07775219999894,53608.44541176 2023-03-25,04:55:14.000,84,11080053,13005,0,1679720113,13150.462993489993,27.12709611000173,53608.43143752 2023-03-25,04:55:15.000,84,11080068,12885,0,1679720114,13150.415839319998,27.09185045999766,53608.4943216 2023-03-25,04:55:16.000,84,11080099,13045,0,1679720115,13150.361948839993,27.098899590004294,53608.45938600001 2023-03-25,04:55:17.000,84,11080056,13045,0,1679720116,13150.388894080003,27.098899590004294,53608.5991284 2023-03-25,04:55:18.000,84,11080071,12885,0,1679720117,13150.429311939988,27.14119437000045,53608.585154160006 2023-03-25,04:55:19.000,84,11080093,12605,0,1679720118,13150.422575629993,27.204636540001957,53608.585154160006 2023-03-25,04:55:20.000,84,11080047,12965,0,1679720119,13150.442784559993,27.239882189998752,53608.59214128 2023-03-25,04:55:21.000,84,11080111,13005,0,1679720120,13150.469729799988,27.225783930000034,53608.75983216 2023-03-25,04:55:22.000,84,11080018,12805,0,1679720121,13150.382157769993,27.24693131999811,53608.71790944 2023-03-25,04:55:23.000,84,11080061,12965,0,1679720122,13150.267640500002,27.268078710003465,53608.72489656001 2023-03-25,04:55:24.000,84,11080080,13085,0,1679720123,13150.254167879997,27.275127840002824,53608.77380640001 2023-03-25,04:55:25.000,84,11080089,13045,0,1679720124,13150.260904189992,27.282176970002183,53608.84367760001 2023-03-25,04:55:26.000,84,11080036,12925,0,1679720125,13150.274376809997,27.31742261999898,53608.87162608001 2023-03-25,04:55:27.000,84,11080097,12765,0,1679720126,13150.207013710002,27.35971740000241,53608.850664720005 2023-03-25,04:55:28.000,84,11080086,12885,0,1679720127,13150.193541089997,27.394963049999205,53608.87162608001 2023-03-25,04:55:29.000,84,11080080,12685,0,1679720128,13150.052078579996,27.423159570003918,53608.84367760001 2023-03-25,04:55:30.000,84,11080117,12885,0,1679720129,13150.052078579996,27.458405220000714,53608.91354880001 2023-03-25,04:55:31.000,84,11080064,12725,0,1679720130,13150.025133340001,27.521847390002222,53609.00438136 2023-03-25,04:55:32.000,84,11080054,13005,0,1679720131,13149.98471548,27.52889652000158,53608.99040712001 2023-03-25,04:55:33.000,84,11080051,12885,0,1679720132,13149.94429762,27.47955260999879,53609.067265440004 2023-03-25,04:55:34.000,84,11080022,12845,0,1679720133,13149.951033929996,27.437257830002636,53609.08123968001 2023-03-25,04:55:35.000,84,11080067,12925,0,1679720134,13149.930824999996,27.423159570003918,53609.0532912 2023-03-25,04:55:36.000,84,11080076,13045,0,1679720135,13149.910616069996,27.402012179998565,53609.00438136 2023-03-25,04:55:37.000,84,11080052,12805,0,1679720136,13149.971242859996,27.373815660001128,53609.08123968001 2023-03-25,04:55:38.000,84,11080045,12725,0,1679720137,13149.951033929996,27.373815660001128,53608.9484844 2023-03-25,04:55:39.000,84,11080072,12925,0,1679720138,13150.025133340001,27.30332436000026,53609.06027832001 2023-03-25,04:55:40.000,84,11080063,13045,0,1679720139,13150.052078579996,27.225783930000034,53609.10220104 2023-03-25,04:55:41.000,84,11080043,12725,0,1679720140,13150.045342270001,27.218734800000675,53609.24893056001 2023-03-25,04:55:42.000,84,11080050,12925,0,1679720141,13150.085760130001,27.239882189998752,53609.20700784001 2023-03-25,04:55:43.000,84,11080060,12605,0,1679720142,13150.099232749992,27.253980450004747,53609.28386616 2023-03-25,04:55:44.000,84,11080038,12885,0,1679720143,13150.004924410001,27.253980450004747,53609.186046480005 2023-03-25,04:55:45.000,84,11080112,12765,0,1679720144,13149.937561309991,27.268078710003465,53609.186046480005 2023-03-25,04:55:46.000,84,11080046,13125,0,1679720145,13149.96450655,27.232833059999393,53609.32578888001 2023-03-25,04:55:47.000,84,11080103,12725,0,1679720146,13149.957770239991,27.211685670001316,53609.38168584 2023-03-25,04:55:48.000,84,11080073,12805,0,1679720147,13149.890407139996,27.275127840002824,53609.33976312 2023-03-25,04:55:49.000,84,11080080,12765,0,1679720148,13149.870198209996,27.218734800000675,53609.36072448 2023-03-25,04:55:50.000,84,11080064,12765,0,1679720149,13149.88367083,27.289226100001542,53609.37469872001 2023-03-25,04:55:51.000,84,11080098,12885,0,1679720150,13149.96450655,27.2962752300009,53609.44456992001 2023-03-25,04:55:52.000,84,11080068,12725,0,1679720151,13149.951033929996,27.289226100001542,53609.423608560006 2023-03-25,04:55:53.000,84,11080073,12925,0,1679720152,13149.977979169991,27.331520879997697,53609.423608560006 2023-03-25,04:55:54.000,84,11080071,12765,0,1679720153,13149.98471548,27.34561914000369,53609.38867296 2023-03-25,04:55:55.000,84,11080071,13005,0,1679720154,13149.94429762,27.338570010004332,53609.44456992001 2023-03-25,04:55:56.000,84,11080099,12845,0,1679720155,13149.957770239991,27.31037348999962,53609.46553128001 2023-03-25,04:55:57.000,84,11080071,12965,0,1679720156,13149.971242859996,27.31742261999898,53609.58431232001 2023-03-25,04:55:58.000,84,11080090,12925,0,1679720157,13149.917352379991,27.282176970002183,53609.55636384 2023-03-25,04:55:59.000,84,11080105,12685,0,1679720158,13149.769153559995,27.232833059999393,53609.52841536 2023-03-25,04:56:00.000,84,11080107,12845,0,1679720159,13149.748944629995,27.225783930000034,53609.521428240005 2023-03-25,04:56:01.000,84,11080064,13045,0,1679720160,13149.68158153,27.239882189998752,53609.51444112001 2023-03-25,04:56:02.000,84,11080058,12965,0,1679720161,13149.67484521999,27.17644002000452,53609.591299440006 2023-03-25,04:56:03.000,84,11080054,12765,0,1679720162,13149.6613726,27.162341759998526,53609.49347976001 2023-03-25,04:56:04.000,84,11080031,12685,0,1679720163,13149.64116367,27.19053828000324,53609.52841536 2023-03-25,04:56:05.000,84,11080058,13005,0,1679720164,13149.68158153,27.19053828000324,53609.570338080004 2023-03-25,04:56:06.000,84,11080053,12805,0,1679720165,13149.6613726,27.17644002000452,53609.54937672 2023-03-25,04:56:07.000,84,11080118,12805,0,1679720166,13149.67484521999,27.204636540001957,53609.55636384 2023-03-25,04:56:08.000,84,11080029,12805,0,1679720167,13149.647899979995,27.239882189998752,53609.535402479996 2023-03-25,04:56:09.000,84,11080064,12765,0,1679720168,13149.587273189994,27.239882189998752,53609.48649264 2023-03-25,04:56:10.000,84,11080047,12965,0,1679720169,13149.54011902,27.2962752300009,53609.507454 2023-03-25,04:56:11.000,84,11080059,12805,0,1679720170,13149.486228539994,27.261029580004106,53609.56335096001 2023-03-25,04:56:12.000,84,11080043,12885,0,1679720171,13149.412129129989,27.31742261999898,53609.521428240005 2023-03-25,04:56:13.000,84,11080065,12805,0,1679720172,13149.425601749994,27.36676653000177,53609.60527368 2023-03-25,04:56:14.000,84,11080086,12845,0,1679720173,13149.385183889994,27.394963049999205,53609.58431232001 2023-03-25,04:56:15.000,84,11080127,12805,0,1679720174,13149.405392819994,27.394963049999205,53609.62623504 2023-03-25,04:56:16.000,84,11080139,12845,0,1679720175,13149.324557099993,27.444306960001995,53609.570338080004 2023-03-25,04:56:17.000,84,11080068,12845,0,1679720176,13149.311084479988,27.41611044000456,53609.60527368 2023-03-25,04:56:18.000,84,11080086,12725,0,1679720177,13149.378447579998,27.444306960001995,53609.61924792 2023-03-25,04:56:19.000,84,11080049,12765,0,1679720178,13149.371711269989,27.451356090001354,53609.59828656 2023-03-25,04:56:20.000,84,11080075,12645,0,1679720179,13149.371711269989,27.493650870004785,53609.62623504 2023-03-25,04:56:21.000,84,11080054,12925,0,1679720180,13149.425601749994,27.430208700003277,53609.640209280005 2023-03-25,04:56:22.000,84,11080075,12765,0,1679720181,13149.466019609994,27.458405220000714,53609.59828656 2023-03-25,04:56:23.000,84,11080099,13005,0,1679720182,13149.519910089999,27.507749130003504,53609.703093359996 2023-03-25,04:56:24.000,84,11080061,12885,0,1679720183,13149.486228539994,27.5429947800003,53609.74501608 2023-03-25,04:56:25.000,84,11080121,12885,0,1679720184,13149.526646399994,27.493650870004785,53609.76597744 2023-03-25,04:56:26.000,84,11080092,13005,0,1679720185,13149.459283299999,27.53594565000094,53609.75200320001 2023-03-25,04:56:27.000,84,11080062,12565,0,1679720186,13149.526646399994,27.557093039999017,53609.84982288001 2023-03-25,04:56:28.000,84,11080087,12765,0,1679720187,13149.425601749994,27.59233869000309,53609.7869388 2023-03-25,04:56:29.000,84,11080088,12925,0,1679720188,13149.49296484999,27.634633469999244,53609.8218744 2023-03-25,04:56:30.000,84,11080074,12885,0,1679720189,13149.445810679994,27.70512477000011,53609.91270696 2023-03-25,04:56:31.000,84,11080063,12765,0,1679720190,13149.479492229999,27.76151781000226,53609.99655240001 2023-03-25,04:56:32.000,84,11080058,12965,0,1679720191,13149.49296484999,27.846107370001846,53610.01751376001 2023-03-25,04:56:33.000,84,11080055,12965,0,1679720192,13149.466019609994,27.895451280004636,53610.01052664 2023-03-25,04:56:34.000,84,11080027,12925,0,1679720193,13149.385183889994,27.98004084000422,53609.96860392001 2023-03-25,04:56:35.000,84,11080079,12965,0,1679720194,13149.452546989989,28.015286490001017,53610.094372080006 2023-03-25,04:56:36.000,84,11080102,12685,0,1679720195,13149.506437469994,28.057581270004448,53610.18520464001 2023-03-25,04:56:37.000,84,11080085,12925,0,1679720196,13149.486228539994,28.064630400003807,53610.16424328001 2023-03-25,04:56:38.000,84,11080106,12685,0,1679720197,13149.51317377999,28.11397430999932,53610.24808872 2023-03-25,04:56:39.000,84,11080076,12965,0,1679720198,13149.519910089999,28.16331822000211,53610.2760372 2023-03-25,04:56:40.000,84,11080090,12805,0,1679720199,13149.506437469994,28.276104299999133,53610.262062960006 2023-03-25,04:56:41.000,84,11080054,12965,0,1679720200,13149.49296484999,28.381841250004072,53610.26905008 2023-03-25,04:56:42.000,84,11080090,12845,0,1679720201,13149.63442735999,28.438234289998945,53610.359882640005 2023-03-25,04:56:43.000,84,11080065,12765,0,1679720202,13149.60074581,28.480529070002376,53610.36686976 2023-03-25,04:56:44.000,84,11080046,12965,0,1679720203,13149.71526307999,28.543971240003884,53610.53456064 2023-03-25,04:56:45.000,84,11080067,12685,0,1679720204,13149.789362489995,28.57216776000132,53610.60443184 2023-03-25,04:56:46.000,84,11080041,12965,0,1679720205,13149.769153559995,28.63560993000283,53610.576483360004 2023-03-25,04:56:47.000,84,11080064,12885,0,1679720206,13149.76241725,28.734297750001133,53610.61141896 2023-03-25,04:56:48.000,84,11080117,12885,0,1679720207,13149.79609879999,28.804789050002,53610.709238639996 2023-03-25,04:56:49.000,84,11080092,12885,0,1679720208,13149.73547200999,28.86118209000415,53610.72321288 2023-03-25,04:56:50.000,84,11080075,12685,0,1679720209,13149.67484521999,29.02331208000396,53610.709238639996 2023-03-25,04:56:51.000,84,11080116,12965,0,1679720210,13149.62095474,29.136098160000984,53610.709238639996 2023-03-25,04:56:52.000,84,11080039,12765,0,1679720211,13149.76241725,29.21363859000121,53610.92583936001 2023-03-25,04:56:53.000,84,11080038,12925,0,1679720212,13149.83651665999,29.284129890002077,53611.01667192 2023-03-25,04:56:54.000,84,11080104,12925,0,1679720213,13149.85672558999,29.354621190002945,53611.12147872001 2023-03-25,04:56:55.000,84,11080092,12765,0,1679720214,13149.85672558999,29.460358140000608,53611.12846584 2023-03-25,04:56:56.000,84,11080079,12805,0,1679720215,13149.809571419995,29.551996829999553,53611.15641432 2023-03-25,04:56:57.000,84,11080075,12845,0,1679720216,13149.87693451999,29.62953725999978,53611.17737568 2023-03-25,04:56:58.000,84,11080080,12805,0,1679720217,13149.88367083,29.643635519998497,53611.3241052 2023-03-25,04:56:59.000,84,11080063,12925,0,1679720218,13149.92408869,29.67888117000257,53611.34506656 2023-03-25,04:57:00.000,84,11080102,12845,0,1679720219,13150.011660719996,29.777568990000873,53611.40096352 2023-03-25,04:57:01.000,84,11080076,12965,0,1679720220,13150.099232749992,29.84806029000174,53611.463847600004 2023-03-25,04:57:02.000,84,11080064,12645,0,1679720221,13150.126177990001,29.876256809999177,53611.56166728 2023-03-25,04:57:03.000,84,11080136,12885,0,1679720222,13150.193541089997,29.918551590002608,53611.59660288001 2023-03-25,04:57:04.000,84,11080021,12965,0,1679720223,13150.233958949997,29.981993760004116,53611.64551272001 2023-03-25,04:57:05.000,84,11080078,13045,0,1679720224,13150.254167879997,30.052485059997707,53611.65948696 2023-03-25,04:57:06.000,84,11080050,12965,0,1679720225,13150.274376809997,30.094779840001138,53611.72935816 2023-03-25,04:57:07.000,84,11080107,12885,0,1679720226,13150.395630389998,30.165271140002005,53611.820190720005 2023-03-25,04:57:08.000,84,11080106,13045,0,1679720227,13150.442784559993,30.2005167899988,53611.87608768 2023-03-25,04:57:09.000,84,11080074,13085,0,1679720228,13150.449520869988,30.278057219999027,53611.987881600005 2023-03-25,04:57:10.000,84,11080089,12845,0,1679720229,13150.462993489993,30.27100808999967,53612.00884296001 2023-03-25,04:57:11.000,84,11080089,12885,0,1679720230,13150.537092899998,30.3133028700031,53612.07172704 2023-03-25,04:57:12.000,84,11080066,13125,0,1679720231,13150.537092899998,30.327401130001817,53612.14858536001 2023-03-25,04:57:13.000,84,11080080,13005,0,1679720232,13150.584247069994,30.390843300003326,53612.204482320005 2023-03-25,04:57:14.000,84,11080097,12885,0,1679720233,13150.597719689998,30.419039820000762,53612.19749520001 2023-03-25,04:57:15.000,84,11080064,12925,0,1679720234,13150.631401239989,30.510678509999707,53612.28832776 2023-03-25,04:57:16.000,84,11080112,12925,0,1679720235,13150.75265481999,30.574120680001215,53612.33025048 2023-03-25,04:57:17.000,84,11080077,12885,0,1679720236,13150.9412715,30.637562850002723,53612.46300576001 2023-03-25,04:57:18.000,84,11080089,13085,0,1679720237,13150.927798879995,30.679857629998878,53612.46300576001 2023-03-25,04:57:19.000,84,11080099,12965,0,1679720238,13150.95474411999,30.693955890004872,53612.48396712001 2023-03-25,04:57:20.000,84,11080085,12885,0,1679720239,13150.988425669995,30.743299800000386,53612.42807016 2023-03-25,04:57:21.000,84,11080091,12805,0,1679720240,13151.028843529995,30.792643710003176,53612.56082544001 2023-03-25,04:57:22.000,84,11080078,13045,0,1679720241,13151.136624489991,30.827889359999972,53612.69358072 2023-03-25,04:57:23.000,84,11080108,13005,0,1679720242,13151.16356973,30.89133153000148,53612.707554960005 2023-03-25,04:57:24.000,84,11080070,12765,0,1679720243,13151.20398759,30.9054297900002,53612.7914004 2023-03-25,04:57:25.000,84,11080071,13005,0,1679720244,13151.230932829996,30.94772457000363,53612.85428448 2023-03-25,04:57:26.000,84,11080029,12725,0,1679720245,13151.284823310001,30.990019349999784,53612.91018144 2023-03-25,04:57:27.000,84,11080107,12805,0,1679720246,13151.352186409997,31.032314130003215,53613.001014 2023-03-25,04:57:28.000,84,11080087,12605,0,1679720247,13151.385867960002,30.997068479999143,53612.973065520004 2023-03-25,04:57:29.000,84,11080061,12845,0,1679720248,13151.459967369992,31.06755978000001,53613.05691096 2023-03-25,04:57:30.000,84,11080075,12765,0,1679720249,13151.480176299992,31.088707169998088,53613.11979504 2023-03-25,04:57:31.000,84,11080095,12805,0,1679720250,13151.561012019993,31.173296729997674,53613.12678216 2023-03-25,04:57:32.000,84,11080043,12965,0,1679720251,13151.675529289998,31.152149339999596,53613.23158896001 2023-03-25,04:57:33.000,84,11080109,12885,0,1679720252,13151.736156079998,31.215591510001104,53613.28748592 2023-03-25,04:57:34.000,84,11080081,12605,0,1679720253,13151.823728109994,31.271984550003253,53613.34338288 2023-03-25,04:57:35.000,84,11080078,12805,0,1679720254,13151.749628699989,31.34952498000348,53613.35037000001 2023-03-25,04:57:36.000,84,11080093,12805,0,1679720255,13151.790046559989,31.398868889998994,53613.44120256001 2023-03-25,04:57:37.000,84,11080069,13005,0,1679720256,13151.850673349989,31.455261930001143,53613.497099520006 2023-03-25,04:57:38.000,84,11080089,12805,0,1679720257,13151.918036449999,31.434114540003065,53613.546009360005 2023-03-25,04:57:39.000,84,11080078,12925,0,1679720258,13151.864145969994,31.52575323000201,53613.476138160004 2023-03-25,04:57:40.000,84,11080014,13085,0,1679720259,13151.938245379999,31.511654970003292,53613.63684192001 2023-03-25,04:57:41.000,84,11080061,12765,0,1679720260,13152.07297157999,31.560998879998806,53613.72767448 2023-03-25,04:57:42.000,84,11080053,12965,0,1679720261,13152.187488849995,31.596244530002878,53613.79055856 2023-03-25,04:57:43.000,84,11080056,12925,0,1679720262,13152.207697779995,31.687883220001822,53613.75562296001 2023-03-25,04:57:44.000,84,11080082,12765,0,1679720263,13152.248115639995,31.70198148000054,53613.79055856 2023-03-25,04:57:45.000,84,11080060,12645,0,1679720264,13152.349160289996,31.76542365000205,53613.87440400001 2023-03-25,04:57:46.000,84,11080067,12765,0,1679720265,13152.436732319991,31.835914950002916,53614.0141464 2023-03-25,04:57:47.000,84,11080096,12805,0,1679720266,13152.477150179991,31.9205045100025,53613.979210800004 2023-03-25,04:57:48.000,84,11080063,12925,0,1679720267,13152.578194829992,32.00509407000209,53614.10497896 2023-03-25,04:57:49.000,84,11080038,13085,0,1679720268,13152.584931140002,32.09673276000103,53614.167863040006 2023-03-25,04:57:50.000,84,11080090,13045,0,1679720269,13152.672503169997,32.18132232000062,53614.23074712 2023-03-25,04:57:51.000,84,11080054,13085,0,1679720270,13152.746602580002,32.251813620001485,53614.39145088 2023-03-25,04:57:52.000,84,11080048,12805,0,1679720271,13152.888065089988,32.33640318000107,53614.37747664001 2023-03-25,04:57:53.000,84,11080084,12645,0,1679720272,13152.955428189998,32.40689448000194,53614.482283440004 2023-03-25,04:57:54.000,84,11080053,12765,0,1679720273,13153.069945459989,32.45623839000473,53614.5381804 2023-03-25,04:57:55.000,84,11080018,12845,0,1679720274,13153.19119903999,32.53377881999768,53614.68490992 2023-03-25,04:57:56.000,84,11080045,12885,0,1679720275,13153.29898,32.58312273000047,53614.73381976 2023-03-25,04:57:57.000,84,11080009,12925,0,1679720276,13153.386552029995,32.67476141999941,53614.817665200004 2023-03-25,04:57:58.000,84,11080048,12765,0,1679720277,13153.467387749995,32.702957940004126,53614.922472 2023-03-25,04:57:59.000,84,11080066,13045,0,1679720278,13153.45391512999,32.74525272000028,53614.99933032001 2023-03-25,04:58:00.000,84,11080092,12925,0,1679720279,13153.426969889995,32.78049837000435,53615.02727880001 2023-03-25,04:58:01.000,84,11080082,12765,0,1679720280,13153.406760959995,32.80869489000179,53615.07618864001 2023-03-25,04:58:02.000,84,11080061,12645,0,1679720281,13153.45391512999,32.85803880000458,53615.104137120004 2023-03-25,04:58:03.000,84,11080075,12645,0,1679720282,13153.548223469996,32.90033358000073,53615.21593104001 2023-03-25,04:58:04.000,84,11080096,13125,0,1679720283,13153.635795499991,32.95672662000288,53615.35567344 2023-03-25,04:58:05.000,84,11080092,13285,0,1679720284,13153.682949670001,33.04131618000247,53615.40458328 2023-03-25,04:58:06.000,84,11080102,12725,0,1679720285,13153.736840149992,33.05541444000119,53615.488428720004 2023-03-25,04:58:07.000,84,11080085,12925,0,1679720286,13153.783994320002,33.15410225999949,53615.52336432 2023-03-25,04:58:08.000,84,11080094,12605,0,1679720287,13153.837884799992,33.14000400000077,53615.57926128001 2023-03-25,04:58:09.000,84,11080102,13005,0,1679720288,13153.858093729992,33.19639704000292,53615.607209760004 2023-03-25,04:58:10.000,84,11080065,12765,0,1679720289,13153.932193139997,33.302133990000584,53615.57926128001 2023-03-25,04:58:11.000,84,11080082,13005,0,1679720290,13154.060183029993,33.40787093999825,53615.75393928 2023-03-25,04:58:12.000,84,11080079,12925,0,1679720291,13154.174700299998,33.44311659000232,53615.893681680005 2023-03-25,04:58:13.000,84,11080098,12965,0,1679720292,13154.201645539993,33.58409919000405,53615.963552880006 2023-03-25,04:58:14.000,84,11080068,12925,0,1679720293,13154.262272329994,33.57000092999806,53615.99848848 2023-03-25,04:58:15.000,84,11080125,12885,0,1679720294,13154.215118159998,33.66868875000364,53616.012462720006 2023-03-25,04:58:16.000,84,11080097,12845,0,1679720295,13154.289217569989,33.703934400000435,53616.110282400005 2023-03-25,04:58:17.000,84,11080049,12925,0,1679720296,13154.356580669999,33.84491700000217,53616.18714072 2023-03-25,04:58:18.000,84,11080031,12725,0,1679720297,13154.316162809999,33.90835917000368,53616.19412784 2023-03-25,04:58:19.000,84,11080104,13045,0,1679720298,13154.47109793999,34.00704699000198,53616.33387024 2023-03-25,04:58:20.000,84,11080064,12805,0,1679720299,13154.49804318,34.119833069999004,53616.298934640006 2023-03-25,04:58:21.000,84,11080079,12685,0,1679720300,13154.49804318,34.19032436999987,53616.36181872 2023-03-25,04:58:22.000,84,11080047,12685,0,1679720301,13154.59908783,34.2678648000001,53616.38278008 2023-03-25,04:58:23.000,84,11080081,12605,0,1679720302,13154.67992355,34.31720871000289,53616.53649672001 2023-03-25,04:58:24.000,84,11080089,12965,0,1679720303,13154.706868789995,34.37360174999776,53616.57841944 2023-03-25,04:58:25.000,84,11080086,12925,0,1679720304,13154.67992355,34.43704391999927,53616.55047096 2023-03-25,04:58:26.000,84,11080081,12765,0,1679720305,13154.666450929995,34.528682609998214,53616.60636792001 2023-03-25,04:58:27.000,84,11080062,12805,0,1679720306,13154.74055034,34.556879130002926,53616.683226240006 2023-03-25,04:58:28.000,84,11080041,12845,0,1679720307,13154.82138606,34.620321300004434,53616.81598152 2023-03-25,04:58:29.000,84,11080135,12885,0,1679720308,13154.855067609991,34.62737043000379,53616.82296864001 2023-03-25,04:58:30.000,84,11080127,12925,0,1679720309,13154.956112259992,34.69786173000466,53616.9138012 2023-03-25,04:58:31.000,84,11080058,12845,0,1679720310,13154.989793809997,34.77540216000489,53616.899826960005 2023-03-25,04:58:32.000,84,11080127,12845,0,1679720311,13155.070629529997,34.8247460700004,53616.9836724 2023-03-25,04:58:33.000,84,11080042,12965,0,1679720312,13155.104311080002,34.85999172000447,53617.03258224 2023-03-25,04:58:34.000,84,11080076,12765,0,1679720313,13155.124520010002,34.965728670002136,53617.07450496 2023-03-25,04:58:35.000,84,11080077,12765,0,1679720314,13155.164937870002,35.029170840003644,53617.09546632 2023-03-25,04:58:36.000,84,11080060,12805,0,1679720315,13155.279455139993,35.01507257999765,53617.13738904001 2023-03-25,04:58:37.000,84,11080131,12725,0,1679720316,13155.353554549998,35.036219970003,53617.24219584 2023-03-25,04:58:38.000,84,11080075,12805,0,1679720317,13155.420917649993,35.029170840003644,53617.25617008001 2023-03-25,04:58:39.000,84,11080116,13005,0,1679720318,13155.434390269998,35.06441649000044,53617.20726024001 2023-03-25,04:58:40.000,84,11080067,12725,0,1679720319,13155.61627064,35.12080953000259,53617.284118560005 2023-03-25,04:58:41.000,84,11080101,12885,0,1679720320,13155.683633739995,35.1701534399981,53617.31905416 2023-03-25,04:58:42.000,84,11080087,12845,0,1679720321,13155.75099683999,35.212448220001534,53617.38193824 2023-03-25,04:58:43.000,84,11080054,13045,0,1679720322,13155.865514109995,35.23359560999961,53617.48674504 2023-03-25,04:58:44.000,84,11080044,12885,0,1679720323,13155.89919566,35.27589039000304,53617.56360336001 2023-03-25,04:58:45.000,84,11080095,12965,0,1679720324,13155.8587778,35.35343082000327,53617.54264200001 2023-03-25,04:58:46.000,84,11080064,12965,0,1679720325,13155.905931969995,35.40982385999814,53617.59853896 2023-03-25,04:58:47.000,84,11080037,12725,0,1679720326,13155.946349829996,35.423922120004136,53617.619500320005 2023-03-25,04:58:48.000,84,11080058,12645,0,1679720327,13155.95308613999,35.44506951000221,53617.60552608 2023-03-25,04:58:49.000,84,11080086,12845,0,1679720328,13156.074339719991,35.45916777000093,53617.71732 2023-03-25,04:58:50.000,84,11080027,12805,0,1679720329,13156.182120680001,35.51556081000308,53617.7522556 2023-03-25,04:58:51.000,84,11080061,12885,0,1679720330,13156.222538540002,35.57900298000459,53617.80116544001 2023-03-25,04:58:52.000,84,11080023,12885,0,1679720331,13156.256220089992,35.58605211000395,53617.836101040004 2023-03-25,04:58:53.000,84,11080075,12805,0,1679720332,13156.249483779997,35.6283468900001,53617.85007528001 2023-03-25,04:58:54.000,84,11080034,12685,0,1679720333,13156.303374260002,35.67064167000353,53617.92693360001 2023-03-25,04:58:55.000,84,11080121,12765,0,1679720334,13156.262956400002,35.69178906000161,53617.91994648 2023-03-25,04:58:56.000,84,11080040,13045,0,1679720335,13156.262956400002,35.70588732000033,53617.954882080005 2023-03-25,04:58:57.000,84,11080086,13045,0,1679720336,13156.256220089992,35.68473993000225,53618.01776616001 2023-03-25,04:58:58.000,84,11080044,12965,0,1679720337,13156.195593299992,35.71998557999905,53617.954882080005 2023-03-25,04:58:59.000,84,11080060,13125,0,1679720338,13156.195593299992,35.69883819000097,53617.96885632001 2023-03-25,04:59:00.000,84,11080090,12645,0,1679720339,13156.222538540002,35.72703470999841,53618.06667600001 2023-03-25,04:59:01.000,84,11080085,13005,0,1679720340,13156.262956400002,35.776378620001196,53618.08763736 2023-03-25,04:59:02.000,84,11080094,12645,0,1679720341,13156.303374260002,35.825722530003986,53618.01077904 2023-03-25,04:59:03.000,84,11080042,12805,0,1679720342,13156.377473669992,35.825722530003986,53618.1016116 2023-03-25,04:59:04.000,84,11080085,12685,0,1679720343,13156.384209980002,35.86096818000078,53618.09462448001 2023-03-25,04:59:05.000,84,11080113,12965,0,1679720344,13156.390946289997,35.896213830004854,53618.09462448001 2023-03-25,04:59:06.000,84,11080057,12805,0,1679720345,13156.478518319993,35.91031209000357,53618.14353432001 2023-03-25,04:59:07.000,84,11080063,12965,0,1679720346,13156.525672489988,35.93145948000165,53618.18545704001 2023-03-25,04:59:08.000,84,11080081,12925,0,1679720347,13156.586299279988,35.98080339000444,53618.241354000005 2023-03-25,04:59:09.000,84,11080076,12845,0,1679720348,13156.586299279988,35.973754259997804,53618.26231536001 2023-03-25,04:59:10.000,84,11080093,12845,0,1679720349,13156.673871309999,35.98080339000444,53618.2762896 2023-03-25,04:59:11.000,84,11080107,12925,0,1679720350,13156.707552859989,36.008999910001876,53618.241354000005 2023-03-25,04:59:12.000,84,11080070,12845,0,1679720351,13156.80859750999,36.05129468999803,53618.241354000005 2023-03-25,04:59:13.000,84,11080054,12965,0,1679720352,13156.721025479994,36.10063860000082,53618.192444160006 2023-03-25,04:59:14.000,84,11080069,12765,0,1679720353,13156.89616954,36.1217859899989,53618.35314792001 2023-03-25,04:59:15.000,84,11080062,12885,0,1679720354,13156.943323709995,36.13588425000489,53618.35314792001 2023-03-25,04:59:16.000,84,11080106,12965,0,1679720355,13157.01068680999,36.22752294000384,53618.37410928 2023-03-25,04:59:17.000,84,11080102,12885,0,1679720356,13157.09825884,36.234572070003196,53618.52083880001 2023-03-25,04:59:18.000,84,11080090,12925,0,1679720357,13157.15214931999,36.31211250000342,53618.45096760001 2023-03-25,04:59:19.000,84,11080039,12965,0,1679720358,13157.15214931999,36.375554669997655,53618.44398048 2023-03-25,04:59:20.000,84,11080058,13125,0,1679720359,13157.19256717999,36.41080032000173,53618.42301912 2023-03-25,04:59:21.000,84,11080093,12885,0,1679720360,13157.246457659996,36.40375119000237,53618.527825920006 2023-03-25,04:59:22.000,84,11080049,13125,0,1679720361,13157.340766000001,36.467193360003876,53618.56276152 2023-03-25,04:59:23.000,84,11080082,12965,0,1679720362,13157.367711239996,36.467193360003876,53618.49289032 2023-03-25,04:59:24.000,84,11080045,12965,0,1679720363,13157.549591609997,36.474242490003235,53618.66756832001 2023-03-25,04:59:25.000,84,11080056,12965,0,1679720364,13157.549591609997,36.44604596999852,53618.73743952001 2023-03-25,04:59:26.000,84,11080074,12765,0,1679720365,13157.502437440002,36.50948814000003,53618.66756832001 2023-03-25,04:59:27.000,84,11080130,12725,0,1679720366,13157.515910059992,36.44604596999852,53618.77936224 2023-03-25,04:59:28.000,84,11080097,13205,0,1679720367,13157.414865409992,36.41080032000173,53618.744426640005 2023-03-25,04:59:29.000,84,11080064,12925,0,1679720368,13157.347502309996,36.38260380000429,53618.7304524 2023-03-25,04:59:30.000,84,11080031,12965,0,1679720369,13157.347502309996,36.30506337000406,53618.82128496 2023-03-25,04:59:31.000,84,11080094,12725,0,1679720370,13157.307084449996,36.241621200002555,53618.80731072001 2023-03-25,04:59:32.000,84,11080079,12805,0,1679720371,13157.25993028,36.185228160000406,53618.84923344 2023-03-25,04:59:33.000,84,11080088,12925,0,1679720372,13157.185830869996,36.21342467999784,53618.81429784001 2023-03-25,04:59:34.000,84,11080101,13005,0,1679720373,13157.09825884,36.192277289999765,53618.82827208 2023-03-25,04:59:35.000,84,11080084,12925,0,1679720374,13156.97700526,36.17112990000169,53618.863207680006 2023-03-25,04:59:36.000,84,11080051,12965,0,1679720375,13156.85575168,36.17817903000105,53618.77936224 2023-03-25,04:59:37.000,84,11080067,12805,0,1679720376,13156.727761789989,36.192277289999765,53618.76538800001 2023-03-25,04:59:38.000,84,11080083,12805,0,1679720377,13156.734498099999,36.21342467999784,53618.77936224 2023-03-25,04:59:39.000,84,11080092,12805,0,1679720378,13156.667134999989,36.26981771999999,53618.76538800001 2023-03-25,04:59:40.000,84,11080037,13005,0,1679720379,13156.586299279988,36.28391597999871,53618.70250392 2023-03-25,04:59:41.000,84,11080068,12965,0,1679720380,13156.552617729998,36.298014240004704,53618.71647816001 2023-03-25,04:59:42.000,84,11080058,13045,0,1679720381,13156.512199869998,36.31916163000278,53618.72346528 2023-03-25,04:59:43.000,84,11080065,12845,0,1679720382,13156.417891529993,36.34735815000022,53618.64660696001 2023-03-25,04:59:44.000,84,11080063,13125,0,1679720383,13156.417891529993,36.35440727999958,53618.63263272 2023-03-25,04:59:45.000,84,11080017,13085,0,1679720384,13156.262956400002,36.41080032000173,53618.54878728001 2023-03-25,04:59:46.000,84,11080084,12925,0,1679720385,13156.148439129996,36.424898580000445,53618.49987744001 2023-03-25,04:59:47.000,84,11080090,12765,0,1679720386,13156.128230199996,36.39670206000301,53618.54878728001 2023-03-25,04:59:48.000,84,11080044,12885,0,1679720387,13156.02044924,36.41080032000173,53618.60468424 2023-03-25,04:59:49.000,84,11080074,13085,0,1679720388,13155.91940459,36.424898580000445,53618.51385168 2023-03-25,04:59:50.000,84,11080067,12605,0,1679720389,13155.79815101,36.44604596999852,53618.409044880005 2023-03-25,04:59:51.000,84,11080096,12845,0,1679720390,13155.79815101,36.48834075000195,53618.49289032 2023-03-25,04:59:52.000,84,11080073,12765,0,1679720391,13155.75773315,36.51653726999939,53618.409044880005 2023-03-25,04:59:53.000,84,11080075,12805,0,1679720392,13155.69037004999,36.57293031000154,53618.36712216 2023-03-25,04:59:54.000,84,11080060,12925,0,1679720393,13155.69037004999,36.5799794400009,53618.36712216 2023-03-25,04:59:55.000,84,11080086,12645,0,1679720394,13155.555643849999,36.62932335000369,53618.31122520001 2023-03-25,04:59:56.000,84,11080071,12925,0,1679720395,13155.515225989999,36.61522508999769,53618.31122520001 2023-03-25,04:59:57.000,84,11080062,13045,0,1679720396,13155.488280749989,36.601126829998975,53618.339173680004 2023-03-25,04:59:58.000,84,11080058,12845,0,1679720397,13155.454599199998,36.657519870001124,53618.26231536001 2023-03-25,04:59:59.000,84,11080052,12765,0,1679720398,13155.387236099989,36.68571638999856,53618.12956008 2023-03-25,05:00:00.000,84,11080184,12725,0,1679720399,13155.407445029989,36.71391291000327,53618.1016116 2023-03-25,05:00:01.000,84,11080093,12925,0,1679720400,13155.360290859993,36.74210943000071,53618.12956008 2023-03-25,05:00:02.000,84,11080107,12965,0,1679720401,13155.340081929993,36.73506030000135,53618.06667600001 2023-03-25,05:00:03.000,84,11080073,13125,0,1679720402,13155.218828349993,36.74915856000007,53618.0317404 2023-03-25,05:00:04.000,84,11080065,12925,0,1679720403,13155.104311080002,36.79850247000286,53617.93392072 2023-03-25,05:00:05.000,84,11080111,12725,0,1679720404,13155.063893220002,36.77735508000478,53617.96885632001 2023-03-25,05:00:06.000,84,11080089,12885,0,1679720405,13154.969584879997,36.75620768999943,53617.9618692 2023-03-25,05:00:07.000,84,11080073,13125,0,1679720406,13154.888749159996,36.75620768999943,53617.89898512001 2023-03-25,05:00:08.000,84,11080116,12725,0,1679720407,13154.915694399991,36.71391291000327,53617.84308816 2023-03-25,05:00:09.000,84,11080036,12925,0,1679720408,13154.848331299996,36.770305949998146,53617.79417832 2023-03-25,05:00:10.000,84,11080043,12765,0,1679720409,13154.80117713,36.74915856000007,53617.74526848 2023-03-25,05:00:11.000,84,11080092,12885,0,1679720410,13154.7809682,36.770305949998146,53617.77321696 2023-03-25,05:00:12.000,84,11080087,12765,0,1679720411,13154.787704509996,36.72801117000199,53617.62648744 2023-03-25,05:00:13.000,84,11080111,12725,0,1679720412,13154.7809682,36.69276551999792,53617.63347456001 2023-03-25,05:00:14.000,84,11080073,12845,0,1679720413,13154.807913439996,36.72096204000263,53617.5775776 2023-03-25,05:00:15.000,84,11080108,13005,0,1679720414,13154.75402295999,36.67161812999984,53617.5775776 2023-03-25,05:00:16.000,84,11080132,12765,0,1679720415,13154.686659859995,36.69276551999792,53617.4378352 2023-03-25,05:00:17.000,84,11080031,12765,0,1679720416,13154.67992355,36.657519870001124,53617.45879656 2023-03-25,05:00:18.000,84,11080054,12925,0,1679720417,13154.666450929995,36.601126829998975,53617.38193824 2023-03-25,05:00:19.000,84,11080074,12925,0,1679720418,13154.59908783,36.657519870001124,53617.32604128001 2023-03-25,05:00:20.000,84,11080042,12965,0,1679720419,13154.49130686999,36.67161812999984,53617.24219584 2023-03-25,05:00:21.000,84,11080103,12645,0,1679720420,13154.45088900999,36.62227422000433,53617.20027312 2023-03-25,05:00:22.000,84,11080071,12885,0,1679720421,13154.464361629995,36.5799794400009,53617.21424736 2023-03-25,05:00:23.000,84,11080076,12805,0,1679720422,13154.383525909994,36.55178292000346,53617.13040192001 2023-03-25,05:00:24.000,84,11080045,12725,0,1679720423,13154.376789599999,36.53063552999811,53617.0535436 2023-03-25,05:00:25.000,84,11080045,12965,0,1679720424,13154.248799709989,36.49538988000131,53616.93476256 2023-03-25,05:00:26.000,84,11080019,13205,0,1679720425,13154.235327089998,36.40375119000237,53616.9138012 2023-03-25,05:00:27.000,84,11080044,12965,0,1679720426,13154.201645539993,36.431947709999804,53616.85790424 2023-03-25,05:00:28.000,84,11080013,12845,0,1679720427,13154.161227679993,36.34030902000086,53616.71117472 2023-03-25,05:00:29.000,84,11080036,13005,0,1679720428,13154.201645539993,36.31916163000278,53616.732136080005 2023-03-25,05:00:30.000,84,11080053,12965,0,1679720429,13154.181436609993,36.25571946000127,53616.64829064 2023-03-25,05:00:31.000,84,11080051,12765,0,1679720430,13154.174700299998,36.26276859000063,53616.62034216 2023-03-25,05:00:32.000,84,11080041,12685,0,1679720431,13154.114073509998,36.248670330001914,53616.515535360006 2023-03-25,05:00:33.000,84,11080065,13005,0,1679720432,13154.114073509998,36.199326419999124,53616.48758688001 2023-03-25,05:00:34.000,84,11080123,12885,0,1679720433,13154.093864579998,36.12883511999826,53616.396754320005 2023-03-25,05:00:35.000,84,11080103,13085,0,1679720434,13154.006292550002,36.10063860000082,53616.37579296 2023-03-25,05:00:36.000,84,11080112,12925,0,1679720435,13153.885038970002,36.0865403400021,53616.180153600006 2023-03-25,05:00:37.000,84,11080110,12685,0,1679720436,13153.952402069997,36.065392950004025,53616.19412784 2023-03-25,05:00:38.000,84,11080080,12965,0,1679720437,13153.972610999997,35.99490165000316,53616.15220512001 2023-03-25,05:00:39.000,84,11080115,13005,0,1679720438,13153.911984209997,36.00195078000252,53616.0404112 2023-03-25,05:00:40.000,84,11080058,13125,0,1679720439,13153.959138379993,35.94555774000037,53615.97054 2023-03-25,05:00:41.000,84,11080045,13005,0,1679720440,13153.965874690002,35.93145948000165,53615.94957864 2023-03-25,05:00:42.000,84,11080076,12885,0,1679720441,13153.986083620002,35.88916469999822,53615.88669456001 2023-03-25,05:00:43.000,84,11080071,12965,0,1679720442,13154.006292550002,35.88211556999886,53615.78887488001 2023-03-25,05:00:44.000,84,11080050,12965,0,1679720443,13154.087128269988,35.88211556999886,53615.725990800005 2023-03-25,05:00:45.000,84,11080070,12765,0,1679720444,13154.181436609993,35.896213830004854,53615.71900368001 2023-03-25,05:00:46.000,84,11080045,12965,0,1679720445,13154.262272329994,35.86801731000014,53615.66310672 2023-03-25,05:00:47.000,84,11080036,13045,0,1679720446,13154.221854469994,35.86801731000014,53615.63515824 2023-03-25,05:00:48.000,84,11080108,13245,0,1679720447,13154.269008639989,35.86096818000078,53615.59323552 2023-03-25,05:00:49.000,84,11080085,12765,0,1679720448,13154.188172919989,35.86801731000014,53615.5163772 2023-03-25,05:00:50.000,84,11080065,13125,0,1679720449,13154.154491369998,35.88916469999822,53615.49541584 2023-03-25,05:00:51.000,84,11080101,13005,0,1679720450,13154.174700299998,35.896213830004854,53615.53035144001 2023-03-25,05:00:52.000,84,11080065,12805,0,1679720451,13154.147755059988,35.825722530003986,53615.45349312001 2023-03-25,05:00:53.000,84,11080061,12885,0,1679720452,13154.120809819993,35.846869920002064,53615.439518880004 2023-03-25,05:00:54.000,84,11080076,13125,0,1679720453,13154.114073509998,35.832771660003345,53615.43253176001 2023-03-25,05:00:55.000,84,11080045,12765,0,1679720454,13154.039974099993,35.832771660003345,53615.341699200006 2023-03-25,05:00:56.000,84,11080068,12965,0,1679720455,13154.013028859998,35.825722530003986,53615.28580224001 2023-03-25,05:00:57.000,84,11080072,12965,0,1679720456,13153.837884799992,35.76228036000248,53615.2368924 2023-03-25,05:00:58.000,84,11080052,12885,0,1679720457,13153.790730629997,35.790476879999915,53615.21593104001 2023-03-25,05:00:59.000,84,11080062,12965,0,1679720458,13153.608850259996,35.69178906000161,53615.06920152 2023-03-25,05:01:00.000,84,11080018,12965,0,1679720459,13153.53475084999,35.71293644999969,53615.02727880001 2023-03-25,05:01:01.000,84,11080044,12925,0,1679720460,13153.43370619999,35.663592540004174,53615.08317576 2023-03-25,05:01:02.000,84,11080095,12765,0,1679720461,13153.31918893,35.67064167000353,53614.936446240004 2023-03-25,05:01:03.000,84,11080067,13125,0,1679720462,13153.23835321,35.6283468900001,53614.97138184 2023-03-25,05:01:04.000,84,11080092,12965,0,1679720463,13153.117099629999,35.63539601999946,53614.81067808001 2023-03-25,05:01:05.000,84,11080053,13005,0,1679720464,13153.117099629999,35.6283468900001,53614.8526008 2023-03-25,05:01:06.000,84,11080063,12925,0,1679720465,13152.995846049998,35.69178906000161,53614.65696144 2023-03-25,05:01:07.000,84,11080080,12965,0,1679720466,13152.921746639993,35.663592540004174,53614.69888416 2023-03-25,05:01:08.000,84,11080015,12965,0,1679720467,13152.888065089988,35.656543410004815,53614.6080516 2023-03-25,05:01:09.000,84,11080091,13045,0,1679720468,13152.807229370002,35.67769080000289,53614.56612888 2023-03-25,05:01:10.000,84,11080058,12965,0,1679720469,13152.820701989993,35.72703470999841,53614.5381804 2023-03-25,05:01:11.000,84,11080078,13125,0,1679720470,13152.739866269992,35.67769080000289,53614.433373600004 2023-03-25,05:01:12.000,84,11080068,12845,0,1679720471,13152.699448409992,35.656543410004815,53614.265682720004 2023-03-25,05:01:13.000,84,11080056,12845,0,1679720472,13152.632085309997,35.58605211000395,53614.27965696001 2023-03-25,05:01:14.000,84,11080040,12925,0,1679720473,13152.450204939996,35.550806459999876,53614.19581152 2023-03-25,05:01:15.000,84,11080061,12725,0,1679720474,13152.396314459991,35.53670820000116,53614.12594032 2023-03-25,05:01:16.000,84,11080098,13205,0,1679720475,13152.31547873999,35.46621690000029,53614.13991456001 2023-03-25,05:01:17.000,84,11080054,12925,0,1679720476,13152.19422515999,35.374578210001346,53614.02113352001 2023-03-25,05:01:18.000,84,11080092,12845,0,1679720477,13152.11338943999,35.332283429997915,53613.97222368001 2023-03-25,05:01:19.000,84,11080079,12845,0,1679720478,13151.958454309999,35.2829395200024,53613.85344264001 2023-03-25,05:01:20.000,84,11080106,12845,0,1679720479,13151.843937039994,35.24769386999833,53613.80453280001 2023-03-25,05:01:21.000,84,11080076,12845,0,1679720480,13151.763101319993,35.25474299999769,53613.74164872 2023-03-25,05:01:22.000,84,11080049,12765,0,1679720481,13151.715947149998,35.261792130004324,53613.65081616 2023-03-25,05:01:23.000,84,11080062,13005,0,1679720482,13151.601429879993,35.28998865000176,53613.55299648 2023-03-25,05:01:24.000,84,11080059,12845,0,1679720483,13151.561012019993,35.28998865000176,53613.44120256001 2023-03-25,05:01:25.000,84,11080099,13005,0,1679720484,13151.587957260002,35.2829395200024,53613.46216392 2023-03-25,05:01:26.000,84,11080070,13005,0,1679720485,13151.500385229992,35.332283429997915,53613.378318480005 2023-03-25,05:01:27.000,84,11080074,12925,0,1679720486,13151.459967369992,35.34638169000391,53613.28748592 2023-03-25,05:01:28.000,84,11080080,12965,0,1679720487,13151.399340579992,35.430971250003495,53613.140756400004 2023-03-25,05:01:29.000,84,11080066,12845,0,1679720488,13151.284823310001,35.45211864000157,53613.01498824001 2023-03-25,05:01:30.000,84,11080085,12725,0,1679720489,13151.379131649992,35.48031515999901,53612.994026880006 2023-03-25,05:01:31.000,84,11080043,12965,0,1679720490,13151.419549509992,35.49441341999773,53613.001014 2023-03-25,05:01:32.000,84,11080074,12765,0,1679720491,13151.406076890002,35.53670820000116,53613.001014 2023-03-25,05:01:33.000,84,11080096,12685,0,1679720492,13151.325241170001,35.564904719998594,53612.88223296 2023-03-25,05:01:34.000,84,11080093,12765,0,1679720493,13151.197251279991,35.59310124000331,53612.81934888001 2023-03-25,05:01:35.000,84,11080085,12805,0,1679720494,13151.09620662999,35.600150370002666,53612.81934888001 2023-03-25,05:01:36.000,84,11080054,12805,0,1679720495,13151.03557983999,35.58605211000395,53612.73550344 2023-03-25,05:01:37.000,84,11080024,12845,0,1679720496,13150.99516197999,35.57195384999795,53612.62370952 2023-03-25,05:01:38.000,84,11080076,12765,0,1679720497,13150.948007809995,35.53670820000116,53612.55383832 2023-03-25,05:01:39.000,84,11080043,12725,0,1679720498,13150.88064471,35.58605211000395,53612.469992880004 2023-03-25,05:01:40.000,84,11080017,12925,0,1679720499,13150.826754229995,35.58605211000395,53612.43505728001 2023-03-25,05:01:41.000,84,11080032,13125,0,1679720500,13150.786336369994,35.54375733000052,53612.42807016 2023-03-25,05:01:42.000,84,11080054,12805,0,1679720501,13150.73244588999,35.51556081000308,53612.35121184 2023-03-25,05:01:43.000,84,11080113,12925,0,1679720502,13150.597719689998,35.51556081000308,53612.24640504001 2023-03-25,05:01:44.000,84,11080108,12765,0,1679720503,13150.442784559993,35.49441341999773,53612.106662640006 2023-03-25,05:01:45.000,84,11080083,12885,0,1679720504,13150.287849430002,35.53670820000116,53612.06473992 2023-03-25,05:01:46.000,84,11080084,12965,0,1679720505,13150.281113119992,35.48736428999837,53612.036791440005 2023-03-25,05:01:47.000,84,11080104,12925,0,1679720506,13150.159859539992,35.48736428999837,53611.966920240004 2023-03-25,05:01:48.000,84,11080039,12565,0,1679720507,13150.058814889991,35.50851168000372,53611.87608768 2023-03-25,05:01:49.000,84,11080095,12685,0,1679720508,13150.038605959991,35.44506951000221,53611.79224224001 2023-03-25,05:01:50.000,84,11080079,12965,0,1679720509,13149.94429762,35.438020380002854,53611.771280880006 2023-03-25,05:01:51.000,84,11080023,12765,0,1679720510,13149.89714344999,35.430971250003495,53611.65948696 2023-03-25,05:01:52.000,84,11080070,12965,0,1679720511,13149.77588986999,35.423922120004136,53611.603590000006 2023-03-25,05:01:53.000,84,11080050,12805,0,1679720512,13149.70179046,35.39572559999942,53611.52673168001 2023-03-25,05:01:54.000,84,11080071,12845,0,1679720513,13149.58053688,35.39572559999942,53611.3241052 2023-03-25,05:01:55.000,84,11080076,12645,0,1679720514,13149.607482119995,35.36752908000199,53611.33109232 2023-03-25,05:01:56.000,84,11080081,12965,0,1679720515,13149.506437469994,35.40982385999814,53611.24025976001 2023-03-25,05:01:57.000,84,11080071,12805,0,1679720516,13149.499701159999,35.36752908000199,53611.23327264 2023-03-25,05:01:58.000,84,11080094,12965,0,1679720517,13149.439074369999,35.36047995000263,53611.12147872001 2023-03-25,05:01:59.000,84,11080106,12925,0,1679720518,13149.405392819994,35.34638169000391,53611.044620399996 2023-03-25,05:02:00.000,84,11080094,13045,0,1679720519,13149.317820789998,35.34638169000391,53610.8699424 2023-03-25,05:02:01.000,84,11080084,12845,0,1679720520,13149.223512449993,35.374578210001346,53610.78609696001 2023-03-25,05:02:02.000,84,11080056,13125,0,1679720521,13149.095522559997,35.36047995000263,53610.68129016 2023-03-25,05:02:03.000,84,11080091,12885,0,1679720522,13149.095522559997,35.332283429997915,53610.67430304 2023-03-25,05:02:04.000,84,11080068,12805,0,1679720523,13149.115731489997,35.36047995000263,53610.70225152 2023-03-25,05:02:05.000,84,11080052,12965,0,1679720524,13149.061841009992,35.381627340000705,53610.6603288 2023-03-25,05:02:06.000,84,11080136,13125,0,1679720525,13149.048368390002,35.40277472999878,53610.541547759996 2023-03-25,05:02:07.000,84,11080105,13005,0,1679720526,13149.014686839997,35.438020380002854,53610.478663680005 2023-03-25,05:02:08.000,84,11080047,12845,0,1679720527,13148.873224329996,35.48736428999837,53610.36686976 2023-03-25,05:02:09.000,84,11080080,12725,0,1679720528,13148.799124919991,35.47326602999965,53610.3459084 2023-03-25,05:02:10.000,84,11080094,12805,0,1679720529,13148.72502551,35.5296590700018,53610.28302432001 2023-03-25,05:02:11.000,84,11080064,12965,0,1679720530,13148.691343959996,35.49441341999773,53610.25507584001 2023-03-25,05:02:12.000,84,11080103,12845,0,1679720531,13148.630717169995,35.47326602999965,53610.22014024 2023-03-25,05:02:13.000,84,11080071,12965,0,1679720532,13148.57682668999,35.54375733000052,53610.143281920005 2023-03-25,05:02:14.000,84,11080041,12685,0,1679720533,13148.52293621,35.5296590700018,53610.1013592 2023-03-25,05:02:15.000,84,11080081,12765,0,1679720534,13148.388210009995,35.58605211000395,53610.031488 2023-03-25,05:02:16.000,84,11080082,12965,0,1679720535,13148.3814737,35.607199500002025,53609.93366832 2023-03-25,05:02:17.000,84,11080084,12725,0,1679720536,13148.36126477,35.6283468900001,53609.926681200006 2023-03-25,05:02:18.000,84,11080034,13005,0,1679720537,13148.31411059999,35.656543410004815,53609.83584864 2023-03-25,05:02:19.000,84,11080055,12965,0,1679720538,13148.260220119999,35.69178906000161,53609.80091304001 2023-03-25,05:02:20.000,84,11080102,12885,0,1679720539,13148.226538569994,35.72703470999841,53609.77995168001 2023-03-25,05:02:21.000,84,11080066,13045,0,1679720540,13148.226538569994,35.656543410004815,53609.80091304001 2023-03-25,05:02:22.000,84,11080092,12925,0,1679720541,13148.118757609998,35.67769080000289,53609.738028960004 2023-03-25,05:02:23.000,84,11080078,12845,0,1679720542,13148.064867129993,35.70588732000033,53609.62623504 2023-03-25,05:02:24.000,84,11080091,12965,0,1679720543,13147.923404619993,35.76932949000184,53609.54238960001 2023-03-25,05:02:25.000,84,11080118,12725,0,1679720544,13147.815623659997,35.81867340000463,53609.49347976001 2023-03-25,05:02:26.000,84,11080086,13125,0,1679720545,13147.781942109992,35.86096818000078,53609.38168584 2023-03-25,05:02:27.000,84,11080092,12885,0,1679720546,13147.694370079997,35.93145948000165,53609.353737360005 2023-03-25,05:02:28.000,84,11080086,12845,0,1679720547,13147.734787939997,35.966705129998445,53609.43059568 2023-03-25,05:02:29.000,84,11080092,12605,0,1679720548,13147.701106389992,36.04424555999867,53609.367711599996 2023-03-25,05:02:30.000,84,11080042,12765,0,1679720549,13147.707842700001,36.11473685999954,53609.27687904001 2023-03-25,05:02:31.000,84,11080038,12965,0,1679720550,13147.620270669991,36.17112990000169,53609.1930336 2023-03-25,05:02:32.000,84,11080042,12605,0,1679720551,13147.586589120001,36.22752294000384,53609.15111088 2023-03-25,05:02:33.000,84,11080093,12685,0,1679720552,13147.552907569996,36.28391597999871,53609.11617528 2023-03-25,05:02:34.000,84,11080087,12765,0,1679720553,13147.519226019991,36.31916163000278,53609.10220104 2023-03-25,05:02:35.000,84,11080095,13125,0,1679720554,13147.431653989996,36.375554669997655,53608.95547152 2023-03-25,05:02:36.000,84,11080018,12805,0,1679720555,13147.42491768,36.45309509999788,53608.920535920006 2023-03-25,05:02:37.000,84,11080070,12645,0,1679720556,13147.43839029999,36.52358639999875,53608.98342 2023-03-25,05:02:38.000,84,11080073,12725,0,1679720557,13147.35755457999,36.55883205000282,53608.95547152 2023-03-25,05:02:39.000,84,11080061,12845,0,1679720558,13147.27671885999,36.61522508999769,53608.76681928 2023-03-25,05:02:40.000,84,11080109,12765,0,1679720559,13147.25650992999,36.67161812999984,53608.71092232 2023-03-25,05:02:41.000,84,11080063,12765,0,1679720560,13147.189146829995,36.71391291000327,53608.7388708 2023-03-25,05:02:42.000,84,11080085,12965,0,1679720561,13147.23630099999,36.706863780003914,53608.69694808001 2023-03-25,05:02:43.000,84,11080092,12685,0,1679720562,13147.17567420999,36.76325681999879,53608.5991284 2023-03-25,05:02:44.000,84,11080036,13005,0,1679720563,13147.17567420999,36.79850247000286,53608.61310264 2023-03-25,05:02:45.000,84,11080103,12765,0,1679720564,13147.148728969994,36.81260073000158,53608.55021856 2023-03-25,05:02:46.000,84,11080032,12805,0,1679720565,13147.168937899994,36.79850247000286,53608.55021856 2023-03-25,05:02:47.000,84,11080049,13005,0,1679720566,13147.07462955999,36.883092030002445,53608.43143752 2023-03-25,05:02:48.000,84,11080093,12925,0,1679720567,13147.027475389994,36.876042900003085,53608.41047616001 2023-03-25,05:02:49.000,84,11080073,13125,0,1679720568,13146.973584909989,36.95358333000331,53608.30566936 2023-03-25,05:02:50.000,84,11080066,13045,0,1679720569,13146.960112289999,37.002927239998826,53608.26374664 2023-03-25,05:02:51.000,84,11080069,12605,0,1679720570,13146.933167049989,37.02407463000418,53608.20784968 2023-03-25,05:02:52.000,84,11080104,13005,0,1679720571,13147.007266459994,37.009976369998185,53608.26374664 2023-03-25,05:02:53.000,84,11080028,12925,0,1679720572,13146.973584909989,37.04522202000226,53608.22182392001 2023-03-25,05:02:54.000,84,11080048,13045,0,1679720573,13146.973584909989,37.059320280000975,53608.130991360005 2023-03-25,05:02:55.000,84,11080110,12965,0,1679720574,13146.960112289999,37.108664190003765,53608.09605576 2023-03-25,05:02:56.000,84,11080078,12765,0,1679720575,13146.859067639998,37.16505722999864,53607.963300480005 2023-03-25,05:02:57.000,84,11080109,12765,0,1679720576,13146.838858709998,37.20735201000207,53608.00522320001 2023-03-25,05:02:58.000,84,11080091,12765,0,1679720577,13146.838858709998,37.24964678999822,53607.92836488 2023-03-25,05:02:59.000,84,11080042,12885,0,1679720578,13146.704132509993,37.35538374000316,53607.86548080001 2023-03-25,05:03:00.000,84,11080031,12925,0,1679720579,13146.656978339997,37.42587504000403,53607.795609600005 2023-03-25,05:03:01.000,84,11080008,12925,0,1679720580,13146.589615240002,37.4963663400049,53607.80259672 2023-03-25,05:03:02.000,84,11080063,12965,0,1679720581,13146.609824170002,37.53866112000105,53607.71176416 2023-03-25,05:03:03.000,84,11080094,12685,0,1679720582,13146.555933689997,37.60915242000192,53607.70477704 2023-03-25,05:03:04.000,84,11080099,12805,0,1679720583,13146.528988450002,37.644398069998715,53607.56503464 2023-03-25,05:03:05.000,84,11080096,12685,0,1679720584,13146.542461069992,37.72193849999894,53607.48817632 2023-03-25,05:03:06.000,84,11080073,12645,0,1679720585,13146.589615240002,37.79947892999917,53607.43926648 2023-03-25,05:03:07.000,84,11080061,12765,0,1679720586,13146.569406310002,37.877019359999395,53607.36939528 2023-03-25,05:03:08.000,84,11080078,12725,0,1679720587,13146.582878929992,37.926363270002184,53607.36939528 2023-03-25,05:03:09.000,84,11080079,12845,0,1679720588,13146.616560479997,38.02505109000049,53607.31349832001 2023-03-25,05:03:10.000,84,11080047,12605,0,1679720589,13146.663714649992,38.08144413000264,53607.35542104001 2023-03-25,05:03:11.000,84,11080063,12605,0,1679720590,13146.656978339997,38.13783717000479,53607.222665760004 2023-03-25,05:03:12.000,84,11080031,12765,0,1679720591,13146.683923579993,38.158984560002864,53607.09689760001 2023-03-25,05:03:13.000,84,11080105,13205,0,1679720592,13146.737814059998,38.24357412000245,53607.08991048 2023-03-25,05:03:14.000,84,11080093,12805,0,1679720593,13146.704132509993,38.278819769999245,53607.04798776001 2023-03-25,05:03:15.000,84,11080074,12765,0,1679720594,13146.710868820002,38.2999671600046,53607.01305216 2023-03-25,05:03:16.000,84,11080088,12725,0,1679720595,13146.744550369993,38.377507590004825,53607.061962 2023-03-25,05:03:17.000,84,11080071,12965,0,1679720596,13146.690659890002,38.47619541000313,53606.98510368 2023-03-25,05:03:18.000,84,11080053,12725,0,1679720597,13146.690659890002,38.504391930000565,53606.96414232 2023-03-25,05:03:19.000,84,11080044,12765,0,1679720598,13146.589615240002,38.52553931999864,53606.90125824001 2023-03-25,05:03:20.000,84,11080076,12885,0,1679720599,13146.569406310002,38.60307974999887,53606.84536128 2023-03-25,05:03:21.000,84,11080051,12885,0,1679720600,13146.549197380002,38.694718439997814,53606.83138704001 2023-03-25,05:03:22.000,84,11080082,12605,0,1679720601,13146.502043209992,38.70176757000445,53606.838374160005 2023-03-25,05:03:23.000,84,11080100,12925,0,1679720602,13146.434680109996,38.80045539000275,53606.789464320005 2023-03-25,05:03:24.000,84,11080080,12885,0,1679720603,13146.414471179996,38.84275016999891,53606.71260600001 2023-03-25,05:03:25.000,84,11080059,12805,0,1679720604,13146.340371769991,38.88504495000234,53606.719593120004 2023-03-25,05:03:26.000,84,11080063,12845,0,1679720605,13146.30669022,38.920290599999134,53606.6776704 2023-03-25,05:03:27.000,84,11080062,12925,0,1679720606,13146.313426529996,38.969634510001924,53606.66369616001 2023-03-25,05:03:28.000,84,11080052,13045,0,1679720607,13146.232590809996,38.98373277000064,53606.59382496001 2023-03-25,05:03:29.000,84,11080063,12885,0,1679720608,13146.17870032999,39.08242058999895,53606.50997952 2023-03-25,05:03:30.000,84,11080106,12645,0,1679720609,13146.16522771,39.07537145999959,53606.41914696 2023-03-25,05:03:31.000,84,11080096,12725,0,1679720610,13146.131546159995,39.13176450000174,53606.4680568 2023-03-25,05:03:32.000,84,11080045,12965,0,1679720611,13146.192172949995,39.152911889999814,53606.4680568 2023-03-25,05:03:33.000,84,11080071,13045,0,1679720612,13146.15849139999,39.22340319000068,53606.41215984 2023-03-25,05:03:34.000,84,11080020,12605,0,1679720613,13146.13828246999,39.26569797000411,53606.46106968 2023-03-25,05:03:35.000,84,11080055,12925,0,1679720614,13146.091128299995,39.329140139998344,53606.30735304001 2023-03-25,05:03:36.000,84,11080086,12765,0,1679720615,13146.05744674999,39.35733666000306,53606.23049472001 2023-03-25,05:03:37.000,84,11080082,12925,0,1679720616,13146.010292579995,39.43487709000328,53606.25145608 2023-03-25,05:03:38.000,84,11080076,13125,0,1679720617,13145.969874719995,39.378484050001134,53606.20953336001 2023-03-25,05:03:39.000,84,11080121,12685,0,1679720618,13145.91598423999,39.47012274000008,53606.167610640005 2023-03-25,05:03:40.000,84,11080057,12885,0,1679720619,13145.781258039999,39.540614040000946,53606.10472656 2023-03-25,05:03:41.000,84,11080038,12965,0,1679720620,13145.680213389998,39.611105340001814,53606.06280384001 2023-03-25,05:03:42.000,84,11080085,12725,0,1679720621,13145.639795529998,39.66749838000396,53606.03485536 2023-03-25,05:03:43.000,84,11080102,12965,0,1679720622,13145.525278259993,39.70274403000076,53605.89511296001 2023-03-25,05:03:44.000,84,11080102,12885,0,1679720623,13145.518541949998,39.80848097999842,53605.9090872 2023-03-25,05:03:45.000,84,11080079,12845,0,1679720624,13145.464651469993,39.89307053999801,53605.84620312001 2023-03-25,05:03:46.000,84,11080062,12605,0,1679720625,13145.457915159997,39.97061096999823,53605.79729328 2023-03-25,05:03:47.000,84,11080048,12845,0,1679720626,13145.390552060002,40.03405313999974,53605.72043496 2023-03-25,05:03:48.000,84,11080054,13045,0,1679720627,13145.323188959992,40.09749531000125,53605.72043496 2023-03-25,05:03:49.000,84,11080050,12805,0,1679720628,13145.323188959992,40.14683922000404,53605.685499360006 2023-03-25,05:03:50.000,84,11080071,13085,0,1679720629,13145.383815749992,40.189134000000195,53605.664538000005 2023-03-25,05:03:51.000,84,11080084,13045,0,1679720630,13145.296243719997,40.28077268999914,53605.615628160005 2023-03-25,05:03:52.000,84,11080023,12845,0,1679720631,13145.329925270002,40.31601834000321,53605.517808480006 2023-03-25,05:03:53.000,84,11080035,12765,0,1679720632,13145.309716340002,40.372411379998084,53605.517808480006 2023-03-25,05:03:54.000,84,11080114,12805,0,1679720633,13145.370343130002,40.39355877000344,53605.46191152 2023-03-25,05:03:55.000,84,11080073,12765,0,1679720634,13145.323188959992,40.4992957200011,53605.378066080004 2023-03-25,05:03:56.000,84,11080045,12685,0,1679720635,13145.484860399993,40.50634485000046,53605.4549244 2023-03-25,05:03:57.000,84,11080035,13005,0,1679720636,13145.525278259993,40.56978702000197,53605.41300168 2023-03-25,05:03:58.000,84,11080057,13045,0,1679720637,13145.612850289988,40.640278320002835,53605.39204032001 2023-03-25,05:03:59.000,84,11080011,12765,0,1679720638,13145.585905049993,40.67552396999963,53605.350117600006 2023-03-25,05:04:00.000,84,11080030,12805,0,1679720639,13145.633059219988,40.71781875000306,53605.29422064 2023-03-25,05:04:01.000,84,11080073,12765,0,1679720640,13145.660004459998,40.78126092000457,53605.280246400005 2023-03-25,05:04:02.000,84,11080078,12965,0,1679720641,13145.673477079989,40.90109613000095,53605.27325928001 2023-03-25,05:04:03.000,84,11080132,12765,0,1679720642,13145.727367559994,40.96453830000246,53605.25229792001 2023-03-25,05:04:04.000,84,11080102,12805,0,1679720643,13145.727367559994,41.006833079998614,53605.14749112 2023-03-25,05:04:05.000,84,11080082,12565,0,1679720644,13145.740840179998,41.07027525000012,53605.140504 2023-03-25,05:04:06.000,84,11080105,12885,0,1679720645,13145.774521729989,41.14076655000099,53605.16845248 2023-03-25,05:04:07.000,84,11080047,12725,0,1679720646,13145.761049109999,41.26060176000465,53605.09159416 2023-03-25,05:04:08.000,84,11080099,12845,0,1679720647,13145.83514851999,41.3028965400008,53605.13351688001 2023-03-25,05:04:09.000,84,11080080,13045,0,1679720648,13145.848621139994,41.338142190004874,53605.17543960001 2023-03-25,05:04:10.000,84,11080006,12805,0,1679720649,13145.882302689999,41.42273175000446,53605.161465360005 2023-03-25,05:04:11.000,84,11080054,12685,0,1679720650,13145.862093759999,41.500272180004686,53605.04967144 2023-03-25,05:04:12.000,84,11080071,13005,0,1679720651,13145.91598423999,41.59191087000363,53605.09159416 2023-03-25,05:04:13.000,84,11080075,12685,0,1679720652,13145.969874719995,41.641254779999144,53605.19640096 2023-03-25,05:04:14.000,84,11080093,12805,0,1679720653,13146.01702888999,41.6624021700045,53605.11954264 2023-03-25,05:04:15.000,84,11080098,13045,0,1679720654,13146.030501509995,41.739942600004724,53605.07761992 2023-03-25,05:04:16.000,84,11080082,12885,0,1679720655,13146.06418306,41.76813912000216,53605.00774872001 2023-03-25,05:04:17.000,84,11080113,12925,0,1679720656,13146.11807353999,41.83863042000303,53605.08460704001 2023-03-25,05:04:18.000,84,11080070,13005,0,1679720657,13146.18543664,41.859777810001106,53605.063645680006 2023-03-25,05:04:19.000,84,11080098,12965,0,1679720658,13146.212381879996,41.916170850003255,53605.0007616 2023-03-25,05:04:20.000,84,11080063,12925,0,1679720659,13146.360580699991,41.94436737000069,53604.96582600001 2023-03-25,05:04:21.000,84,11080033,12765,0,1679720660,13146.441416419992,42.01485867000156,53605.00774872001 2023-03-25,05:04:22.000,84,11080083,12765,0,1679720661,13146.515515829997,42.06420258000435,53605.014735840006 2023-03-25,05:04:23.000,84,11080062,12645,0,1679720662,13146.555933689997,42.141743010004575,53605.0007616 2023-03-25,05:04:24.000,84,11080077,12765,0,1679720663,13146.582878929992,42.19813604999945,53604.90294192 2023-03-25,05:04:25.000,84,11080085,12645,0,1679720664,13146.670450960002,42.20518517999881,53604.96582600001 2023-03-25,05:04:26.000,84,11080029,13045,0,1679720665,13146.710868820002,42.2192834400048,53604.86800632001 2023-03-25,05:04:27.000,84,11080100,13165,0,1679720666,13146.805177159993,42.268627350000315,53605.02172296 2023-03-25,05:04:28.000,84,11080079,12965,0,1679720667,13146.825386089993,42.310922130003746,53604.92390328 2023-03-25,05:04:29.000,84,11080092,12845,0,1679720668,13146.818649779998,42.29682386999775,53604.944864640005 2023-03-25,05:04:30.000,84,11080089,12885,0,1679720669,13146.879276569998,42.34616778000054,53605.0007616 2023-03-25,05:04:31.000,84,11080111,12965,0,1679720670,13146.845595019993,42.43075734000013,53604.91691616001 2023-03-25,05:04:32.000,84,11080111,12685,0,1679720671,13146.886012879993,42.494199510001636,53604.93787752001 2023-03-25,05:04:33.000,84,11080059,12765,0,1679720672,13146.845595019993,42.52944515999843,53605.03569720001 2023-03-25,05:04:34.000,84,11080055,12725,0,1679720673,13146.859067639998,42.5999364599993,53604.97980024 2023-03-25,05:04:35.000,84,11080062,13005,0,1679720674,13146.791704539988,42.69862428000488,53604.944864640005 2023-03-25,05:04:36.000,84,11080068,12965,0,1679720675,13146.771495610003,42.77616470999783,53604.96582600001 2023-03-25,05:04:37.000,84,11080059,12605,0,1679720676,13146.764759299993,42.783213840004464,53604.97980024 2023-03-25,05:04:38.000,84,11080079,12765,0,1679720677,13146.704132509993,42.846656009998696,53604.90992904 2023-03-25,05:04:39.000,84,11080055,13165,0,1679720678,13146.589615240002,42.86780340000405,53604.80512224 2023-03-25,05:04:40.000,84,11080062,12805,0,1679720679,13146.481834279992,42.952392960003635,53604.76319952 2023-03-25,05:04:41.000,84,11080039,12885,0,1679720680,13146.468361660001,42.98058948000107,53604.777173760005 2023-03-25,05:04:42.000,84,11080047,13125,0,1679720681,13146.475097969997,43.079277299999376,53604.791148 2023-03-25,05:04:43.000,84,11080099,12845,0,1679720682,13146.515515829997,43.135670340001525,53604.83307072 2023-03-25,05:04:44.000,84,11080089,12685,0,1679720683,13146.495306899997,43.20616164000239,53604.73525104 2023-03-25,05:04:45.000,84,11080076,13125,0,1679720684,13146.495306899997,43.24140728999919,53604.74223816 2023-03-25,05:04:46.000,84,11080047,12965,0,1679720685,13146.515515829997,43.2696038100039,53604.67236696001 2023-03-25,05:04:47.000,84,11080054,13125,0,1679720686,13146.495306899997,43.354193370003486,53604.62345712 2023-03-25,05:04:48.000,84,11080107,12805,0,1679720687,13146.421207489992,43.41058640999836,53604.539611680004 2023-03-25,05:04:49.000,84,11080127,12685,0,1679720688,13146.299953909991,43.47402857999987,53604.42083064 2023-03-25,05:04:50.000,84,11080078,12765,0,1679720689,13146.34710808,43.488126839998586,53604.4068564 2023-03-25,05:04:51.000,84,11080002,12685,0,1679720690,13146.353844389996,43.537470750001376,53604.42781776 2023-03-25,05:04:52.000,84,11080003,12765,0,1679720691,13146.252799739996,43.55861813999945,53604.35794656 2023-03-25,05:04:53.000,84,11080089,12765,0,1679720692,13146.10460092,43.593863790003525,53604.274101120005 2023-03-25,05:04:54.000,84,11080067,13005,0,1679720693,13146.070919369995,43.593863790003525,53604.3020496 2023-03-25,05:04:55.000,84,11080064,12725,0,1679720694,13146.010292579995,43.64320769999904,53604.21820416001 2023-03-25,05:04:56.000,84,11080049,13005,0,1679720695,13145.93619316999,43.65730595999776,53604.21820416001 2023-03-25,05:04:57.000,84,11080063,13005,0,1679720696,13145.828412209994,43.65730595999776,53604.11339736 2023-03-25,05:04:58.000,84,11080087,12725,0,1679720697,13145.862093759999,43.73484638999798,53604.11339736 2023-03-25,05:04:59.000,84,11080087,12965,0,1679720698,13145.787994349994,43.69960074000119,53604.07147464 2023-03-25,05:05:00.000,84,11080097,12965,0,1679720699,13145.713894939989,43.70664987000055,53603.987629200004 2023-03-25,05:05:01.000,84,11080062,12845,0,1679720700,13145.727367559994,43.78419030000077,53603.91077088001 2023-03-25,05:05:02.000,84,11080102,12925,0,1679720701,13145.639795529998,43.80533768999885,53603.87583528 2023-03-25,05:05:03.000,84,11080140,12885,0,1679720702,13145.525278259993,43.79828855999949,53603.722118640006 2023-03-25,05:05:04.000,84,11080086,12765,0,1679720703,13145.484860399993,43.80533768999885,53603.7081444 2023-03-25,05:05:05.000,84,11080040,12765,0,1679720704,13145.464651469993,43.81238681999821,53603.69417016001 2023-03-25,05:05:06.000,84,11080035,12885,0,1679720705,13145.329925270002,43.86877986000036,53603.58237624 2023-03-25,05:05:07.000,84,11080034,12765,0,1679720706,13145.208671690001,43.889927249998436,53603.51949216 2023-03-25,05:05:08.000,84,11080067,12645,0,1679720707,13145.121099659991,43.88287811999908,53603.47058232 2023-03-25,05:05:09.000,84,11080056,12965,0,1679720708,13144.99984607999,43.85468160000164,53603.30987856001 2023-03-25,05:05:10.000,84,11080067,12885,0,1679720709,13144.99984607999,43.86877986000036,53603.33083992001 2023-03-25,05:05:11.000,84,11080079,13085,0,1679720710,13144.90553774,43.896976379997795,53603.16314904001 2023-03-25,05:05:12.000,84,11080097,12925,0,1679720711,13144.77754784999,43.896976379997795,53603.01641952 2023-03-25,05:05:13.000,84,11080086,12845,0,1679720712,13144.710184749994,43.93222203000187,53602.96052256 2023-03-25,05:05:14.000,84,11080059,12965,0,1679720713,13144.561985929999,43.93222203000187,53602.78584456001 2023-03-25,05:05:15.000,84,11080088,12885,0,1679720714,13144.541776999999,43.953369419999945,53602.79283168 2023-03-25,05:05:16.000,84,11080069,12925,0,1679720715,13144.514831759989,43.960418549999304,53602.764883200005 2023-03-25,05:05:17.000,84,11080084,12605,0,1679720716,13144.548513309994,44.009762460002094,53602.72296048 2023-03-25,05:05:18.000,84,11080051,13205,0,1679720717,13144.561985929999,44.06615550000424,53602.61116656 2023-03-25,05:05:19.000,84,11080055,13045,0,1679720718,13144.521568069998,44.10140115000104,53602.499372640006 2023-03-25,05:05:20.000,84,11080052,12925,0,1679720719,13144.400314489998,44.15779419000319,53602.2757848 2023-03-25,05:05:21.000,84,11080122,12845,0,1679720720,13144.440732349998,44.19303983999998,53602.28277192001 2023-03-25,05:05:22.000,84,11080088,12925,0,1679720721,13144.494622829989,44.24238375000277,53602.26879768 2023-03-25,05:05:23.000,84,11080035,12885,0,1679720722,13144.494622829989,44.28467852999893,53602.170978 2023-03-25,05:05:24.000,84,11080089,12965,0,1679720723,13144.541776999999,44.355169829999795,53602.15700376001 2023-03-25,05:05:25.000,84,11080100,12965,0,1679720724,13144.561985929999,44.4538576499981,53601.9613644 2023-03-25,05:05:26.000,84,11080057,12805,0,1679720725,13144.588931169994,44.48205417000281,53601.94040304 2023-03-25,05:05:27.000,84,11080093,12645,0,1679720726,13144.602403789999,44.524348949998966,53601.90546744 2023-03-25,05:05:28.000,84,11080064,12885,0,1679720727,13144.609140099994,44.587791120000475,53601.80066064001 2023-03-25,05:05:29.000,84,11080061,12925,0,1679720728,13144.582194859999,44.644184160002624,53601.758737920005 2023-03-25,05:05:30.000,84,11080071,12765,0,1679720729,13144.63608533999,44.68647893999878,53601.69585384 2023-03-25,05:05:31.000,84,11080100,12925,0,1679720730,13144.63608533999,44.71467546000349,53601.66790536 2023-03-25,05:05:32.000,84,11080081,12845,0,1679720731,13144.67650319999,44.73582285000157,53601.57008568 2023-03-25,05:05:33.000,84,11080070,12845,0,1679720732,13144.71692105999,44.813363280001795,53601.62598264 2023-03-25,05:05:34.000,84,11080109,12965,0,1679720733,13144.79775677999,44.84860892999859,53601.58405992001 2023-03-25,05:05:35.000,84,11080140,13085,0,1679720734,13144.770811539995,44.84860892999859,53601.48624024001 2023-03-25,05:05:36.000,84,11080057,13005,0,1679720735,13144.770811539995,44.85565805999795,53601.40938192 2023-03-25,05:05:37.000,84,11080055,12845,0,1679720736,13144.7438663,44.933198489998176,53601.41636904001 2023-03-25,05:05:38.000,84,11080064,12885,0,1679720737,13144.770811539995,44.933198489998176,53601.353484960004 2023-03-25,05:05:39.000,84,11080060,12685,0,1679720738,13144.750602609995,44.982542400000966,53601.206755440006 2023-03-25,05:05:40.000,84,11080046,12965,0,1679720739,13144.88532881,45.0107389199984,53601.206755440006 2023-03-25,05:05:41.000,84,11080043,12765,0,1679720740,13144.93921928999,45.038935440003115,53601.29060088 2023-03-25,05:05:42.000,84,11080082,12845,0,1679720741,13144.99984607999,45.08123021999927,53601.206755440006 2023-03-25,05:05:43.000,84,11080085,12805,0,1679720742,13144.96616453,45.13057413000206,53601.07400016 2023-03-25,05:05:44.000,84,11080077,12965,0,1679720743,13144.9459556,45.10942674000398,53600.97618048 2023-03-25,05:05:45.000,84,11080124,12765,0,1679720744,13144.993109769995,45.10237761000462,53601.02509032 2023-03-25,05:05:46.000,84,11080077,12885,0,1679720745,13144.972900839995,45.1587706499995,53600.89233504001 2023-03-25,05:05:47.000,84,11080109,12925,0,1679720746,13145.02679132,45.172868909998215,53600.969193360004 2023-03-25,05:05:48.000,84,11080052,13205,0,1679720747,13145.06720918,45.165819779998856,53600.84342520001 2023-03-25,05:05:49.000,84,11080059,12885,0,1679720748,13145.02679132,45.18696717000421,53600.82945096 2023-03-25,05:05:50.000,84,11080080,12925,0,1679720749,13145.114363349996,45.229261950000364,53600.82945096 2023-03-25,05:05:51.000,84,11080048,12765,0,1679720750,13145.141308589991,45.19401630000357,53600.801502480004 2023-03-25,05:05:52.000,84,11080023,12805,0,1679720751,13145.242353239992,45.215163690001646,53600.73163128 2023-03-25,05:05:53.000,84,11080078,13125,0,1679720752,13145.296243719997,45.222212820001005,53600.72464416001 2023-03-25,05:05:54.000,84,11080093,12925,0,1679720753,13145.289507410002,45.271556730003795,53600.633811600004 2023-03-25,05:05:55.000,84,11080092,12925,0,1679720754,13145.383815749992,45.28565499000251,53600.57791464001 2023-03-25,05:05:56.000,84,11080064,12925,0,1679720755,13145.511805640002,45.278605860003154,53600.64778584001 2023-03-25,05:05:57.000,84,11080078,13125,0,1679720756,13145.572432429988,45.29975325000123,53600.598876 2023-03-25,05:05:58.000,84,11080064,12965,0,1679720757,13145.639795529998,45.31385150999995,53600.535991920005 2023-03-25,05:05:59.000,84,11080026,12845,0,1679720758,13145.660004459998,45.34909716000402,53600.48009496001 2023-03-25,05:06:00.000,84,11080063,13045,0,1679720759,13145.740840179998,45.38434281000082,53600.40323664 2023-03-25,05:06:01.000,84,11080059,12805,0,1679720760,13145.747576489994,45.398441069999535,53600.38227528 2023-03-25,05:06:02.000,84,11080095,12885,0,1679720761,13145.882302689999,45.405490199998894,53600.36131392001 2023-03-25,05:06:03.000,84,11080099,12965,0,1679720762,13145.929456859994,45.41958846000489,53600.38227528 2023-03-25,05:06:04.000,84,11080049,12925,0,1679720763,13146.00355627,45.41253932999825,53600.32637832 2023-03-25,05:06:05.000,84,11080062,12925,0,1679720764,13146.07765567999,45.447784980002325,53600.368301040005 2023-03-25,05:06:06.000,84,11080070,13005,0,1679720765,13146.20564557,45.504178020004474,53600.368301040005 2023-03-25,05:06:07.000,84,11080119,12885,0,1679720766,13146.30669022,45.53237454000191,53600.32637832 2023-03-25,05:06:08.000,84,11080056,12925,0,1679720767,13146.353844389996,45.54647280000063,53600.32637832 2023-03-25,05:06:09.000,84,11080045,13205,0,1679720768,13146.394262249996,45.574669319998065,53600.22855864 2023-03-25,05:06:10.000,84,11080082,12925,0,1679720769,13146.475097969997,45.616964100001496,53600.1796488 2023-03-25,05:06:11.000,84,11080055,12965,0,1679720770,13146.603087859992,45.64516061999893,53600.27746848 2023-03-25,05:06:12.000,84,11080056,12965,0,1679720771,13146.784968229993,45.65925887999765,53600.34035256001 2023-03-25,05:06:13.000,84,11080082,12685,0,1679720772,13146.784968229993,45.666308010004286,53600.34035256001 2023-03-25,05:06:14.000,84,11080071,12925,0,1679720773,13146.852331329988,45.65220974999829,53600.347339680004 2023-03-25,05:06:15.000,84,11080082,12885,0,1679720774,13146.933167049989,45.65925887999765,53600.30541696 2023-03-25,05:06:16.000,84,11080071,12685,0,1679720775,13146.939903359998,45.673357140003645,53600.263494239996 2023-03-25,05:06:17.000,84,11080106,12885,0,1679720776,13147.007266459994,45.638111489999574,53600.29144272001 2023-03-25,05:06:18.000,84,11080039,12925,0,1679720777,13147.128520039994,45.65925887999765,53600.29144272001 2023-03-25,05:06:19.000,84,11080025,12805,0,1679720778,13147.101574799999,45.70155366000108,53600.14471320001 2023-03-25,05:06:20.000,84,11080047,12645,0,1679720779,13147.22282838,45.673357140003645,53600.2844556 2023-03-25,05:06:21.000,84,11080053,12645,0,1679720780,13147.33734564999,45.72270104999916,53600.3543268 2023-03-25,05:06:22.000,84,11080054,12965,0,1679720781,13147.38449982,45.75794670000323,53600.368301040005 2023-03-25,05:06:23.000,84,11080081,12845,0,1679720782,13147.371027199995,45.73679930999788,53600.33336544 2023-03-25,05:06:24.000,84,11080065,13125,0,1679720783,13147.35755457999,45.77204496000195,53600.33336544 2023-03-25,05:06:25.000,84,11080083,12965,0,1679720784,13147.39797243999,45.75089757000387,53600.298429840004 2023-03-25,05:06:26.000,84,11080097,12765,0,1679720785,13147.43839029999,45.76499583000259,53600.30541696 2023-03-25,05:06:27.000,84,11080092,12845,0,1679720786,13147.42491768,45.78614322000067,53600.319391200006 2023-03-25,05:06:28.000,84,11080054,12925,0,1679720787,13147.472071849996,45.814339739998104,53600.22855864 2023-03-25,05:06:29.000,84,11080067,12725,0,1679720788,13147.48554447,45.849585390002176,53600.319391200006 2023-03-25,05:06:30.000,84,11080048,12765,0,1679720789,13147.52596233,45.905978430004325,53600.2844556 2023-03-25,05:06:31.000,84,11080058,12925,0,1679720790,13147.47880815999,45.89892929999769,53600.31240408001 2023-03-25,05:06:32.000,84,11080101,12885,0,1679720791,13147.411445059995,45.98351886000455,53600.298429840004 2023-03-25,05:06:33.000,84,11080079,12885,0,1679720792,13147.330609339995,46.039911899999424,53600.25650712 2023-03-25,05:06:34.000,84,11080090,13045,0,1679720793,13147.26324624,46.089255810002214,53600.249520000005 2023-03-25,05:06:35.000,84,11080091,12765,0,1679720794,13147.290191479995,46.075157550003496,53600.25650712 2023-03-25,05:06:36.000,84,11080048,12845,0,1679720795,13147.27671885999,46.082206680002855,53600.2145844 2023-03-25,05:06:37.000,84,11080079,12765,0,1679720796,13147.28345517,46.13155058999837,53600.200610160005 2023-03-25,05:06:38.000,84,11080053,12805,0,1679720797,13147.32387303,46.216140149997955,53600.14471320001 2023-03-25,05:06:39.000,84,11080073,12765,0,1679720798,13147.249773619995,46.216140149997955,53600.07484200001 2023-03-25,05:06:40.000,84,11080026,12765,0,1679720799,13147.24303731,46.28663144999882,53600.081829120005 2023-03-25,05:06:41.000,84,11080032,12845,0,1679720800,13147.19588313999,46.300729710004816,53599.99798368 2023-03-25,05:06:42.000,84,11080055,12965,0,1679720801,13147.249773619995,46.32892623000225,53600.032919280005 2023-03-25,05:06:43.000,84,11080087,12885,0,1679720802,13147.23630099999,46.32892623000225,53600.02593216001 2023-03-25,05:06:44.000,84,11080097,12765,0,1679720803,13147.209355759995,46.35712274999969,53600.00497080001 2023-03-25,05:06:45.000,84,11080064,12925,0,1679720804,13147.23630099999,46.41351579000184,53599.94907384 2023-03-25,05:06:46.000,84,11080074,12765,0,1679720805,13147.28345517,46.434663179999916,53599.914138240005 2023-03-25,05:06:47.000,84,11080116,12805,0,1679720806,13147.32387303,46.498105350001424,53599.914138240005 2023-03-25,05:06:48.000,84,11080059,13005,0,1679720807,13147.36429089,46.55449839000357,53599.85824128001 2023-03-25,05:06:49.000,84,11080083,12685,0,1679720808,13147.431653989996,46.57564578000165,53599.78837008001 2023-03-25,05:06:50.000,84,11080067,12645,0,1679720809,13147.37776350999,46.667284470000595,53599.69055040001 2023-03-25,05:06:51.000,84,11080017,12965,0,1679720810,13147.5057534,46.681382729999314,53599.69055040001 2023-03-25,05:06:52.000,84,11080099,12765,0,1679720811,13147.606798050001,46.75187403000018,53599.77439584 2023-03-25,05:06:53.000,84,11080086,12965,0,1679720812,13147.573116499996,46.77302141999826,53599.697537520005 2023-03-25,05:06:54.000,84,11080080,12685,0,1679720813,13147.660688529992,46.81531620000169,53599.746447360005 2023-03-25,05:06:55.000,84,11080131,12925,0,1679720814,13147.633743289996,46.78711968000425,53599.63465344 2023-03-25,05:06:56.000,84,11080114,12605,0,1679720815,13147.674161149997,46.81531620000169,53599.5857436 2023-03-25,05:06:57.000,84,11080088,13005,0,1679720816,13147.775205799997,46.79416881000361,53599.63465344 2023-03-25,05:06:58.000,84,11080049,12885,0,1679720817,13147.842568899992,46.80826707000233,53599.578756480005 2023-03-25,05:06:59.000,84,11080042,12605,0,1679720818,13147.889723070002,46.80826707000233,53599.529846640005 2023-03-25,05:07:00.000,84,11080057,12845,0,1679720819,13147.977295099998,46.82236533000105,53599.54382088 2023-03-25,05:07:01.000,84,11080039,12925,0,1679720820,13148.206329639994,46.850561849998485,53599.60670496 2023-03-25,05:07:02.000,84,11080024,12685,0,1679720821,13148.327583219994,46.892856630001916,53599.56478224 2023-03-25,05:07:03.000,84,11080109,12845,0,1679720822,13148.46230942,46.86466011000448,53599.529846640005 2023-03-25,05:07:04.000,84,11080066,13085,0,1679720823,13148.49599096999,46.82941446000041,53599.55779512 2023-03-25,05:07:05.000,84,11080062,12925,0,1679720824,13148.62398086,46.83646358999977,53599.49491104 2023-03-25,05:07:06.000,84,11080067,12765,0,1679720825,13148.69808026999,46.83646358999977,53599.46696256 2023-03-25,05:07:07.000,84,11080091,12765,0,1679720826,13148.799124919991,46.82236533000105,53599.50189816001 2023-03-25,05:07:08.000,84,11080054,12805,0,1679720827,13148.893433259997,46.78711968000425,53599.48792392 2023-03-25,05:07:09.000,84,11080079,12765,0,1679720828,13148.987741600002,46.75892315999954,53599.52285952001 2023-03-25,05:07:10.000,84,11080047,12965,0,1679720829,13149.028159460002,46.80121794000297,53599.49491104 2023-03-25,05:07:11.000,84,11080088,13205,0,1679720830,13149.048368390002,46.78007055000489,53599.38311712001 2023-03-25,05:07:12.000,84,11080088,13045,0,1679720831,13149.230248759988,46.79416881000361,53599.50888528 2023-03-25,05:07:13.000,84,11080095,12645,0,1679720832,13149.284139239993,46.75892315999954,53599.47394968001 2023-03-25,05:07:14.000,84,11080023,12685,0,1679720833,13149.263930309993,46.77302141999826,53599.425039839996 2023-03-25,05:07:15.000,84,11080047,12885,0,1679720834,13149.344766029993,46.78711968000425,53599.411065600005 2023-03-25,05:07:16.000,84,11080065,13005,0,1679720835,13149.418865439999,46.81531620000169,53599.43202696001 2023-03-25,05:07:17.000,84,11080039,13005,0,1679720836,13149.53338270999,46.83646358999977,53599.49491104 2023-03-25,05:07:18.000,84,11080096,12885,0,1679720837,13149.546855329994,46.92105314999935,53599.48792392 2023-03-25,05:07:19.000,84,11080101,12765,0,1679720838,13149.567064259994,46.93515140999807,53599.47394968001 2023-03-25,05:07:20.000,84,11080062,12965,0,1679720839,13149.526646399994,46.956298800003424,53599.48792392 2023-03-25,05:07:21.000,84,11080047,12805,0,1679720840,13149.486228539994,46.98449532000086,53599.39010424 2023-03-25,05:07:22.000,84,11080096,12725,0,1679720841,13149.506437469994,47.04088836000301,53599.43901408 2023-03-25,05:07:23.000,84,11080073,12805,0,1679720842,13149.47275591999,47.069084880000446,53599.37613 2023-03-25,05:07:24.000,84,11080068,12965,0,1679720843,13149.519910089999,47.069084880000446,53599.4460012 2023-03-25,05:07:25.000,84,11080098,12925,0,1679720844,13149.60074581,47.076134009999805,53599.43202696001 2023-03-25,05:07:26.000,84,11080034,13005,0,1679720845,13149.627691049995,47.09728139999788,53599.40407848001 2023-03-25,05:07:27.000,84,11080087,12765,0,1679720846,13149.65463628999,47.10433053000452,53599.292284560004 2023-03-25,05:07:28.000,84,11080083,12765,0,1679720847,13149.748944629995,47.132527050001954,53599.29927168 2023-03-25,05:07:29.000,84,11080073,13125,0,1679720848,13149.84325297,47.13957618000131,53599.33420728001 2023-03-25,05:07:30.000,84,11080091,12845,0,1679720849,13149.79609879999,47.17482182999811,53599.29927168 2023-03-25,05:07:31.000,84,11080075,12805,0,1679720850,13149.81630772999,47.181870960004744,53599.3411944 2023-03-25,05:07:32.000,84,11080061,12965,0,1679720851,13149.90387976,47.1889200900041,53599.35516864001 2023-03-25,05:07:33.000,84,11080055,12685,0,1679720852,13149.96450655,47.19596922000346,53599.38311712001 2023-03-25,05:07:34.000,84,11080058,12965,0,1679720853,13149.917352379991,47.19596922000346,53599.39010424 2023-03-25,05:07:35.000,84,11080103,13085,0,1679720854,13149.957770239991,47.14662531000067,53599.28529744001 2023-03-25,05:07:36.000,84,11080066,12805,0,1679720855,13150.025133340001,47.10433053000452,53599.26433608001 2023-03-25,05:07:37.000,84,11080068,12685,0,1679720856,13150.085760130001,47.09023226999852,53599.30625880001 2023-03-25,05:07:38.000,84,11080059,12965,0,1679720857,13150.112705369997,47.06203575000109,53599.22241336 2023-03-25,05:07:39.000,84,11080084,12965,0,1679720858,13150.153123229997,47.00564270999894,53599.243374720005 2023-03-25,05:07:40.000,84,11080075,12605,0,1679720859,13150.213750019997,47.019740969997656,53599.2713232 2023-03-25,05:07:41.000,84,11080075,12805,0,1679720860,13150.254167879997,46.91400401999999,53599.28529744001 2023-03-25,05:07:42.000,84,11080027,12765,0,1679720861,13150.355212529998,46.91400401999999,53599.30625880001 2023-03-25,05:07:43.000,84,11080043,12725,0,1679720862,13150.341739909993,46.92810227999871,53599.1315808 2023-03-25,05:07:44.000,84,11080038,12965,0,1679720863,13150.496675039998,46.906954890000634,53599.23638760001 2023-03-25,05:07:45.000,84,11080027,12965,0,1679720864,13150.617928619999,46.892856630001916,53599.243374720005 2023-03-25,05:07:46.000,84,11080092,13085,0,1679720865,13150.698764339999,46.892856630001916,53599.194464880005 2023-03-25,05:07:47.000,84,11080068,12685,0,1679720866,13150.77960006,46.87170924000384,53599.20843912 2023-03-25,05:07:48.000,84,11080091,12885,0,1679720867,13150.927798879995,46.843512719999126,53599.34818152 2023-03-25,05:07:49.000,84,11080114,13085,0,1679720868,13150.948007809995,46.82236533000105,53599.26433608001 2023-03-25,05:07:50.000,84,11080096,13045,0,1679720869,13151.04231615,46.80121794000297,53599.362155760005 2023-03-25,05:07:51.000,84,11080098,12765,0,1679720870,13151.028843529995,46.75187403000018,53599.20843912 2023-03-25,05:07:52.000,84,11080074,12845,0,1679720871,13151.129888179996,46.716628380003385,53599.29927168 2023-03-25,05:07:53.000,84,11080060,12845,0,1679720872,13151.190514969996,46.674333599999954,53599.2713232 2023-03-25,05:07:54.000,84,11080062,12845,0,1679720873,13151.358922719992,46.610891429998446,53599.35516864001 2023-03-25,05:07:55.000,84,11080089,12685,0,1679720874,13151.486912610002,46.59679316999973,53599.43202696001 2023-03-25,05:07:56.000,84,11080071,12765,0,1679720875,13151.587957260002,46.56154752000293,53599.41805272 2023-03-25,05:07:57.000,84,11080077,12965,0,1679720876,13151.682265599993,46.547449260004214,53599.5158724 2023-03-25,05:07:58.000,84,11080072,12885,0,1679720877,13151.742892389993,46.484007090002706,53599.55080800001 2023-03-25,05:07:59.000,84,11080062,12645,0,1679720878,13151.756365009998,46.46285970000463,53599.46696256 2023-03-25,05:08:00.000,84,11080060,13045,0,1679720879,13151.837200729999,46.434663179999916,53599.43901408 2023-03-25,05:08:01.000,84,11080039,12965,0,1679720880,13151.904563829994,46.39941753000312,53599.49491104 2023-03-25,05:08:02.000,84,11080077,12965,0,1679720881,13152.0190811,46.27958231999946,53599.592730719996 2023-03-25,05:08:03.000,84,11080092,12725,0,1679720882,13152.14033468,46.27958231999946,53599.63465344 2023-03-25,05:08:04.000,84,11080076,13005,0,1679720883,13152.26158826,46.209091019998596,53599.70452464 2023-03-25,05:08:05.000,84,11080137,12965,0,1679720884,13152.24137933,46.23728754000331,53599.66958904001 2023-03-25,05:08:06.000,84,11080092,12805,0,1679720885,13152.36263291,46.18794363000052,53599.77439584 2023-03-25,05:08:07.000,84,11080029,12605,0,1679720886,13152.436732319991,46.12450145999901,53599.78837008001 2023-03-25,05:08:08.000,84,11080094,12845,0,1679720887,13152.490622799996,46.12450145999901,53599.80933144001 2023-03-25,05:08:09.000,84,11080105,12965,0,1679720888,13152.591667449997,46.12450145999901,53599.92112536 2023-03-25,05:08:10.000,84,11080062,12845,0,1679720889,13152.557985899992,46.11040320000029,53599.87221552 2023-03-25,05:08:11.000,84,11080036,13005,0,1679720890,13152.605140070002,46.089255810002214,53599.928112479996 2023-03-25,05:08:12.000,84,11080067,12765,0,1679720891,13152.611876379997,46.01171538000199,53599.97702232001 2023-03-25,05:08:13.000,84,11080080,12885,0,1679720892,13152.625349000002,46.00466625000263,53600.04689352 2023-03-25,05:08:14.000,84,11080093,12925,0,1679720893,13152.611876379997,45.94827321000048,53600.095803359996 2023-03-25,05:08:15.000,84,11080073,12965,0,1679720894,13152.557985899992,45.98351886000455,53600.032919280005 2023-03-25,05:08:16.000,84,11080082,12605,0,1679720895,13152.584931140002,45.94122408000112,53600.06086776 2023-03-25,05:08:17.000,84,11080080,12805,0,1679720896,13152.510831729996,45.905978430004325,53600.04689352 2023-03-25,05:08:18.000,84,11080082,12965,0,1679720897,13152.551249589997,45.83548713000346,53600.11676472 2023-03-25,05:08:19.000,84,11080062,12805,0,1679720898,13152.349160289996,45.814339739998104,53599.9700352 2023-03-25,05:08:20.000,84,11080056,12965,0,1679720899,13152.463677560001,45.76499583000259,53600.130738960004 2023-03-25,05:08:21.000,84,11080099,12685,0,1679720900,13152.504095420001,45.72270104999916,53600.151700320006 2023-03-25,05:08:22.000,84,11080059,12965,0,1679720901,13152.564722210001,45.65220974999829,53600.2844556 2023-03-25,05:08:23.000,84,11080083,12845,0,1679720902,13152.524304350001,45.624013230000855,53600.24253288001 2023-03-25,05:08:24.000,84,11080124,12885,0,1679720903,13152.531040659997,45.53942367000127,53600.2145844 2023-03-25,05:08:25.000,84,11080068,13085,0,1679720904,13152.450204939996,45.49007975999848,53600.16567456 2023-03-25,05:08:26.000,84,11080098,12725,0,1679720905,13152.557985899992,45.38434281000082,53600.23554576 2023-03-25,05:08:27.000,84,11080078,12725,0,1679720906,13152.605140070002,45.31385150999995,53600.32637832 2023-03-25,05:08:28.000,84,11080107,12925,0,1679720907,13152.510831729996,45.24336020999908,53600.249520000005 2023-03-25,05:08:29.000,84,11080051,13045,0,1679720908,13152.456941249991,45.2574584699978,53600.19362304001 2023-03-25,05:08:30.000,84,11080074,12925,0,1679720909,13152.510831729996,45.17991804000485,53600.37528816 2023-03-25,05:08:31.000,84,11080063,12645,0,1679720910,13152.477150179991,45.13057413000206,53600.30541696 2023-03-25,05:08:32.000,84,11080095,13125,0,1679720911,13152.396314459991,45.08827934999863,53600.2844556 2023-03-25,05:08:33.000,84,11080097,12805,0,1679720912,13152.31547873999,45.07418108999991,53600.319391200006 2023-03-25,05:08:34.000,84,11080021,13125,0,1679720913,13152.19422515999,45.0107389199984,53600.18663592 2023-03-25,05:08:35.000,84,11080042,12965,0,1679720914,13152.09318050999,44.96139501000289,53600.19362304001 2023-03-25,05:08:36.000,84,11080072,13005,0,1679720915,13152.05276264999,44.8768054500033,53600.20759728 2023-03-25,05:08:37.000,84,11080070,12925,0,1679720916,13152.05276264999,44.83451066999987,53600.22157152001 2023-03-25,05:08:38.000,84,11080102,12885,0,1679720917,13152.0190811,44.79221589000372,53600.24253288001 2023-03-25,05:08:39.000,84,11080067,12805,0,1679720918,13151.918036449999,44.77811762999772,53600.200610160005 2023-03-25,05:08:40.000,84,11080068,13005,0,1679720919,13151.91130013999,44.72877372000221,53600.16567456 2023-03-25,05:08:41.000,84,11080112,12725,0,1679720920,13151.870882279989,44.65123329000198,53600.151700320006 2023-03-25,05:08:42.000,84,11080102,12605,0,1679720921,13151.924772759994,44.61598763999791,53600.16567456 2023-03-25,05:08:43.000,84,11080078,12965,0,1679720922,13151.897827519999,44.54549634000432,53600.17266168001 2023-03-25,05:08:44.000,84,11080097,13005,0,1679720923,13151.884354899994,44.531398079998326,53600.16567456 2023-03-25,05:08:45.000,84,11080072,12885,0,1679720924,13151.850673349989,44.46795591000409,53600.06086776 2023-03-25,05:08:46.000,84,11080054,13085,0,1679720925,13151.904563829994,44.37631721999787,53600.095803359996 2023-03-25,05:08:47.000,84,11080037,12765,0,1679720926,13151.924772759994,44.32697331000236,53600.08881624 2023-03-25,05:08:48.000,84,11080077,12605,0,1679720927,13151.938245379999,44.30582592000428,53600.032919280005 2023-03-25,05:08:49.000,84,11080101,12925,0,1679720928,13151.958454309999,44.20008896999934,53600.01894504 2023-03-25,05:08:50.000,84,11080072,12765,0,1679720929,13151.958454309999,44.08025376000296,53599.99099656 2023-03-25,05:08:51.000,84,11080073,12765,0,1679720930,13151.897827519999,44.03795897999953,53599.99099656 2023-03-25,05:08:52.000,84,11080059,13085,0,1679720931,13151.89109120999,43.97451680999802,53599.95606096001 2023-03-25,05:08:53.000,84,11080044,12845,0,1679720932,13151.93150906999,43.92517290000251,53600.04689352 2023-03-25,05:08:54.000,84,11080079,13005,0,1679720933,13152.01234478999,43.777141170001414,53600.01894504 2023-03-25,05:08:55.000,84,11080086,12845,0,1679720934,13151.97866324,43.720748129999265,53600.01894504 2023-03-25,05:08:56.000,84,11080085,12885,0,1679720935,13152.05276264999,43.60796205000224,53600.00497080001 2023-03-25,05:08:57.000,84,11080083,12845,0,1679720936,13151.99887217,43.551569010000094,53599.963048080004 2023-03-25,05:08:58.000,84,11080122,12765,0,1679720937,13152.05276264999,43.488126839998586,53599.963048080004 2023-03-25,05:08:59.000,84,11080060,12845,0,1679720938,13151.944981689994,43.41058640999836,53599.900164 2023-03-25,05:09:00.000,84,11080071,12685,0,1679720939,13152.05949896,43.34009511000477,53599.99099656 2023-03-25,05:09:01.000,84,11080077,12805,0,1679720940,13152.025817409994,43.255505549997906,53599.92112536 2023-03-25,05:09:02.000,84,11080087,13125,0,1679720941,13152.13359836999,43.17796511999768,53600.02593216001 2023-03-25,05:09:03.000,84,11080143,12925,0,1679720942,13152.126862059995,43.12157208000281,53600.08881624 2023-03-25,05:09:04.000,84,11080103,12765,0,1679720943,13152.09991682,43.07222817000002,53599.95606096001 2023-03-25,05:09:05.000,84,11080052,12845,0,1679720944,13152.11338943999,42.99468773999979,53599.99099656 2023-03-25,05:09:06.000,84,11080067,12965,0,1679720945,13152.126862059995,42.903049050000845,53600.01894504 2023-03-25,05:09:07.000,84,11080105,13045,0,1679720946,13152.126862059995,42.86075427000469,53599.99099656 2023-03-25,05:09:08.000,84,11080129,12845,0,1679720947,13152.17401622999,42.80436123000254,53600.095803359996 2023-03-25,05:09:09.000,84,11080081,12885,0,1679720948,13152.11338943999,42.76206644999911,53600.08881624 2023-03-25,05:09:10.000,84,11080079,12925,0,1679720949,13152.106653129995,42.64928037000209,53600.05388064001 2023-03-25,05:09:11.000,84,11080068,12725,0,1679720950,13152.09318050999,42.62108385000465,53600.130738960004 2023-03-25,05:09:12.000,84,11080090,12765,0,1679720951,13152.07297157999,42.52239602999907,53600.08881624 2023-03-25,05:09:13.000,84,11080087,12845,0,1679720952,13152.03255371999,42.4660029900042,53600.095803359996 2023-03-25,05:09:14.000,84,11080049,12765,0,1679720953,13151.985399549994,42.33911865000118,53600.01894504 2023-03-25,05:09:15.000,84,11080119,13005,0,1679720954,13152.01234478999,42.261578220000956,53600.04689352 2023-03-25,05:09:16.000,84,11080088,13045,0,1679720955,13152.12012575,42.17698866000137,53600.081829120005 2023-03-25,05:09:17.000,84,11080064,12805,0,1679720956,13152.227906709995,42.141743010004575,53600.15868744 2023-03-25,05:09:18.000,84,11080022,12925,0,1679720957,13152.29526980999,42.12059561999922,53600.16567456 2023-03-25,05:09:19.000,84,11080131,12725,0,1679720958,13152.34242398,42.092399100001785,53600.16567456 2023-03-25,05:09:20.000,84,11080042,12725,0,1679720959,13152.355896599991,42.01485867000156,53600.130738960004 2023-03-25,05:09:21.000,84,11080105,12805,0,1679720960,13152.38284184,41.97256388999813,53600.151700320006 2023-03-25,05:09:22.000,84,11080086,12765,0,1679720961,13152.450204939996,41.909121720003895,53600.24253288001 2023-03-25,05:09:23.000,84,11080058,12725,0,1679720962,13152.429996009996,41.866826940000465,53600.22157152001 2023-03-25,05:09:24.000,84,11080052,12845,0,1679720963,13152.416523389991,41.83158129000367,53600.25650712 2023-03-25,05:09:25.000,84,11080130,12805,0,1679720964,13152.389578149996,41.70469695000065,53600.33336544 2023-03-25,05:09:26.000,84,11080107,12885,0,1679720965,13152.409787079996,41.71174608000001,53600.37528816 2023-03-25,05:09:27.000,84,11080100,12765,0,1679720966,13152.376105529991,41.676500430003216,53600.424198 2023-03-25,05:09:28.000,84,11080082,12765,0,1679720967,13152.40305077,41.60600913000235,53600.41022376001 2023-03-25,05:09:29.000,84,11080080,12925,0,1679720968,13152.355896599991,41.54256696000084,53600.43118512 2023-03-25,05:09:30.000,84,11080070,12805,0,1679720969,13152.33568766999,41.47912478999933,53600.417210880005 2023-03-25,05:09:31.000,84,11080042,12765,0,1679720970,13152.29526980999,41.47912478999933,53600.44515936 2023-03-25,05:09:32.000,84,11080068,12885,0,1679720971,13152.369369219996,41.37338784000167,53600.535991920005 2023-03-25,05:09:33.000,84,11080111,12845,0,1679720972,13152.288533499996,41.35224045000359,53600.57092752 2023-03-25,05:09:34.000,84,11080084,13005,0,1679720973,13152.26158826,41.26060176000465,53600.584901760005 2023-03-25,05:09:35.000,84,11080094,12965,0,1679720974,13152.106653129995,41.15486480999971,53600.59188888 2023-03-25,05:09:36.000,84,11080059,12805,0,1679720975,13151.924772759994,41.098471770004835,53600.598876 2023-03-25,05:09:37.000,84,11080109,12765,0,1679720976,13151.756365009998,40.98568569000054,53600.59188888 2023-03-25,05:09:38.000,84,11080060,12805,0,1679720977,13151.641847739993,40.91519438999967,53600.61285024 2023-03-25,05:09:39.000,84,11080110,13005,0,1679720978,13151.486912610002,40.85175221999816,53600.61983736 2023-03-25,05:09:40.000,84,11080070,12765,0,1679720979,13151.412813199997,40.79535918000329,53600.60586312001 2023-03-25,05:09:41.000,84,11080071,12805,0,1679720980,13151.311768549996,40.72486788000242,53600.62682448001 2023-03-25,05:09:42.000,84,11080051,13045,0,1679720981,13151.230932829996,40.647327450002194,53600.64079872 2023-03-25,05:09:43.000,84,11080109,12965,0,1679720982,13151.109679249996,40.56273789000261,53600.60586312001 2023-03-25,05:09:44.000,84,11080071,12965,0,1679720983,13151.05578876999,40.534541369997896,53600.52900480001 2023-03-25,05:09:45.000,84,11080058,12845,0,1679720984,13150.988425669995,40.471099200003664,53600.535991920005 2023-03-25,05:09:46.000,84,11080061,12885,0,1679720985,13150.82001792,40.407657030002156,53600.424198 2023-03-25,05:09:47.000,84,11080070,12725,0,1679720986,13150.887381019995,40.34421486000065,53600.535991920005 2023-03-25,05:09:48.000,84,11080052,12805,0,1679720987,13150.87390839999,40.2878218199985,53600.55695328001 2023-03-25,05:09:49.000,84,11080081,12925,0,1679720988,13150.766127439994,40.25962530000106,53600.59188888 2023-03-25,05:09:50.000,84,11080058,12765,0,1679720989,13150.766127439994,40.224379650004266,53600.54297904 2023-03-25,05:09:51.000,84,11080084,12765,0,1679720990,13150.73244588999,40.14683922000404,53600.55695328001 2023-03-25,05:09:52.000,84,11080073,12845,0,1679720991,13150.644873859994,40.1538883500034,53600.52900480001 2023-03-25,05:09:53.000,84,11080110,12965,0,1679720992,13150.638137549999,40.09044618000189,53600.59188888 2023-03-25,05:09:54.000,84,11080095,12925,0,1679720993,13150.510147659988,40.062249660004454,53600.45214648 2023-03-25,05:09:55.000,84,11080101,12805,0,1679720994,13150.462993489993,39.99175836000359,53600.515030560004 2023-03-25,05:09:56.000,84,11080092,13005,0,1679720995,13150.436048249998,39.949463580000156,53600.466120720004 2023-03-25,05:09:57.000,84,11080064,12805,0,1679720996,13150.409103010003,39.86487402000057,53600.5639404 2023-03-25,05:09:58.000,84,11080044,12765,0,1679720997,13150.348476220002,39.86487402000057,53600.50105632 2023-03-25,05:09:59.000,84,11080069,12765,0,1679720998,13150.267640500002,39.780284460000985,53600.4940692 2023-03-25,05:10:00.000,84,11080089,12725,0,1679720999,13150.180068469992,39.71684228999948,53600.424198 2023-03-25,05:10:01.000,84,11080106,12885,0,1679721000,13150.105969060001,39.76618620000227,53600.41022376001 2023-03-25,05:10:02.000,84,11080081,12645,0,1679721001,13150.011660719996,39.70274403000076,53600.30541696 2023-03-25,05:10:03.000,84,11080092,12925,0,1679721002,13149.957770239991,39.65340011999797,53600.40323664 2023-03-25,05:10:04.000,84,11080015,12925,0,1679721003,13149.917352379991,39.57585968999774,53600.45913360001 2023-03-25,05:10:05.000,84,11080040,12925,0,1679721004,13149.849989279995,39.540614040000946,53600.487082080006 2023-03-25,05:10:06.000,84,11080064,12925,0,1679721005,13149.708526769995,39.561761429999024,53600.3543268 2023-03-25,05:10:07.000,84,11080045,12805,0,1679721006,13149.60074581,39.52651578000223,53600.347339680004 2023-03-25,05:10:08.000,84,11080093,12685,0,1679721007,13149.519910089999,39.44192622000264,53600.33336544 2023-03-25,05:10:09.000,84,11080088,12765,0,1679721008,13149.432338059989,39.3502875300037,53600.31240408001 2023-03-25,05:10:10.000,84,11080091,12885,0,1679721009,13149.385183889994,39.35733666000306,53600.33336544 2023-03-25,05:10:11.000,84,11080090,12765,0,1679721010,13149.304348169993,39.315041879999626,53600.24253288001 2023-03-25,05:10:12.000,84,11080123,12685,0,1679721011,13149.250457689988,39.21635406000132,53600.263494239996 2023-03-25,05:10:13.000,84,11080069,12845,0,1679721012,13149.183094589993,39.138813630001096,53600.23554576 2023-03-25,05:10:14.000,84,11080110,13045,0,1679721013,13149.149413040002,39.07537145999959,53600.29144272001 2023-03-25,05:10:15.000,84,11080072,12845,0,1679721014,13149.088786250002,39.018978420004714,53600.27048136001 2023-03-25,05:10:16.000,84,11080046,12765,0,1679721015,13149.034895769997,38.913241469999775,53600.17266168001 2023-03-25,05:10:17.000,84,11080121,12765,0,1679721016,13148.960796359992,38.87094669000362,53600.12375184001 2023-03-25,05:10:18.000,84,11080103,12845,0,1679721017,13148.954060049997,38.81455365000147,53600.130738960004 2023-03-25,05:10:19.000,84,11080126,12725,0,1679721018,13148.879960639992,38.77225886999804,53600.04689352 2023-03-25,05:10:20.000,84,11080059,13125,0,1679721019,13148.832806469996,38.72291496000253,53600.06086776 2023-03-25,05:10:21.000,84,11080032,12965,0,1679721020,13148.839542779991,38.67357104999974,53600.032919280005 2023-03-25,05:10:22.000,84,11080038,12805,0,1679721021,13148.859751709992,38.58898149000015,53600.095803359996 2023-03-25,05:10:23.000,84,11080073,12805,0,1679721022,13148.74523444,38.52553931999864,53600.01894504 2023-03-25,05:10:24.000,84,11080030,12605,0,1679721023,13148.70481658,38.47619541000313,53599.94208672 2023-03-25,05:10:25.000,84,11080100,12725,0,1679721024,13148.59703561999,38.41980237000098,53599.83727992001 2023-03-25,05:10:26.000,84,11080044,12845,0,1679721025,13148.64418979,38.34931107000011,53599.90715112001 2023-03-25,05:10:27.000,84,11080059,12925,0,1679721026,13148.60377193,38.25767238000117,53599.92112536 2023-03-25,05:10:28.000,84,11080074,12765,0,1679721027,13148.570090379995,38.17308282000158,53599.80933144001 2023-03-25,05:10:29.000,84,11080127,12845,0,1679721028,13148.57682668999,38.13078803999815,53599.83727992001 2023-03-25,05:10:30.000,84,11080052,13125,0,1679721029,13148.570090379995,38.01800196000113,53599.80933144001 2023-03-25,05:10:31.000,84,11080079,13045,0,1679721030,13148.48251835,37.95455978999962,53599.80234432 2023-03-25,05:10:32.000,84,11080084,12765,0,1679721031,13148.448836799995,37.869970230000035,53599.80234432 2023-03-25,05:10:33.000,84,11080089,12645,0,1679721032,13148.25348380999,37.79947892999917,53599.62067920001 2023-03-25,05:10:34.000,84,11080045,12925,0,1679721033,13148.233274879989,37.651447199998074,53599.725486 2023-03-25,05:10:35.000,84,11080075,12605,0,1679721034,13148.132230229989,37.5950541600032,53599.59971784001 2023-03-25,05:10:36.000,84,11080124,12925,0,1679721035,13148.078339749998,37.503415470004256,53599.68356328 2023-03-25,05:10:37.000,84,11080048,12965,0,1679721036,13147.984031409993,37.32718721999845,53599.66260192 2023-03-25,05:10:38.000,84,11080073,12845,0,1679721037,13147.815623659997,37.25669592000486,53599.55779512 2023-03-25,05:10:39.000,84,11080063,12965,0,1679721038,13147.728051630002,37.108664190003765,53599.48792392 2023-03-25,05:10:40.000,84,11080086,12765,0,1679721039,13147.647215910001,36.98882898000011,53599.480936800006 2023-03-25,05:10:41.000,84,11080134,13165,0,1679721040,13147.52596233,36.876042900003085,53599.4460012 2023-03-25,05:10:42.000,84,11080080,12605,0,1679721041,13147.41818136999,36.7914533400035,53599.313245920006 2023-03-25,05:10:43.000,84,11080039,12765,0,1679721042,13147.3036641,36.6786672599992,53599.32722016 2023-03-25,05:10:44.000,84,11080085,12645,0,1679721043,13147.17567420999,36.594077699999616,53599.27831032 2023-03-25,05:10:45.000,84,11080085,12925,0,1679721044,13147.061156939999,36.52358639999875,53599.22940048 2023-03-25,05:10:46.000,84,11080079,12845,0,1679721045,13146.886012879993,36.417849450001086,53599.10363232 2023-03-25,05:10:47.000,84,11080115,13045,0,1679721046,13146.731077750002,36.26981771999999,53599.01279976 2023-03-25,05:10:48.000,84,11080059,13085,0,1679721047,13146.758022989998,36.17817903000105,53599.09664520001 2023-03-25,05:10:49.000,84,11080062,12965,0,1679721048,13146.549197380002,36.10768773000018,53598.9918384 2023-03-25,05:10:50.000,84,11080062,13045,0,1679721049,13146.488570590001,35.9878525200038,53598.97087704001 2023-03-25,05:10:51.000,84,11080045,12965,0,1679721050,13146.421207489992,35.85391905000142,53598.956902800004 2023-03-25,05:10:52.000,84,11080036,12885,0,1679721051,13146.374053319996,35.75523123000312,53598.88004448001 2023-03-25,05:10:53.000,84,11080088,12925,0,1679721052,13146.320162839991,35.71998557999905,53598.89401872 2023-03-25,05:10:54.000,84,11080072,12925,0,1679721053,13146.299953909991,35.6283468900001,53598.859083120005 2023-03-25,05:10:55.000,84,11080046,12965,0,1679721054,13146.2258545,35.557855589999235,53598.71934072 2023-03-25,05:10:56.000,84,11080110,13045,0,1679721055,13146.192172949995,35.52260994000244,53598.71235360001 2023-03-25,05:10:57.000,84,11080049,12885,0,1679721056,13146.151755089995,35.45916777000093,53598.68440512001 2023-03-25,05:10:58.000,84,11080083,12845,0,1679721057,13146.091128299995,35.39572559999942,53598.63549528001 2023-03-25,05:10:59.000,84,11080044,13005,0,1679721058,13146.00355627,35.30408691000048,53598.65645664 2023-03-25,05:11:00.000,84,11080083,12885,0,1679721059,13145.94292948,35.25474299999769,53598.62850816 2023-03-25,05:11:01.000,84,11080101,12605,0,1679721060,13145.889038999994,35.21949735000089,53598.6075468 2023-03-25,05:11:02.000,84,11080072,12845,0,1679721061,13145.781258039999,35.163104309998744,53598.55164984 2023-03-25,05:11:03.000,84,11080099,12885,0,1679721062,13145.747576489994,35.07851474999916,53598.523701360005 2023-03-25,05:11:04.000,84,11080081,12725,0,1679721063,13145.686949699993,35.036219970003,53598.53068848 2023-03-25,05:11:05.000,84,11080069,12765,0,1679721064,13145.606113979993,35.022121710004285,53598.5376756 2023-03-25,05:11:06.000,84,11080080,13005,0,1679721065,13145.518541949998,34.965728670002136,53598.50274 2023-03-25,05:11:07.000,84,11080112,12965,0,1679721066,13145.525278259993,34.88818824000191,53598.523701360005 2023-03-25,05:11:08.000,84,11080067,12725,0,1679721067,13145.484860399993,34.84589345999848,53598.474791520006 2023-03-25,05:11:09.000,84,11080072,12925,0,1679721068,13145.471387780002,34.803598680002324,53598.38395896 2023-03-25,05:11:10.000,84,11080051,12965,0,1679721069,13145.471387780002,34.782451290004246,53598.474791520006 2023-03-25,05:11:11.000,84,11080107,12725,0,1679721070,13145.329925270002,34.747205640000175,53598.42588168001 2023-03-25,05:11:12.000,84,11080079,12925,0,1679721071,13145.269298480001,34.69786173000466,53598.48876576 2023-03-25,05:11:13.000,84,11080071,13005,0,1679721072,13145.12783597,34.66966520999995,53598.453830160004 2023-03-25,05:11:14.000,84,11080066,12965,0,1679721073,13144.97963714999,34.66966520999995,53598.39094608 2023-03-25,05:11:15.000,84,11080076,12605,0,1679721074,13144.86511988,34.67671433999931,53598.42588168001 2023-03-25,05:11:16.000,84,11080068,12965,0,1679721075,13144.791020469995,34.65556695000123,53598.453830160004 2023-03-25,05:11:17.000,84,11080077,12965,0,1679721076,13144.78428416,34.64851782000187,53598.48876576 2023-03-25,05:11:18.000,84,11080097,13285,0,1679721077,13144.73712998999,34.64851782000187,53598.4328688 2023-03-25,05:11:19.000,84,11080091,12965,0,1679721078,13144.622612719999,34.58507565000036,53598.34902336001 2023-03-25,05:11:20.000,84,11080122,13085,0,1679721079,13144.68323951,34.62737043000379,53598.34902336001 2023-03-25,05:11:21.000,84,11080060,13085,0,1679721080,13144.629349029994,34.6132721699978,53598.307100640006 2023-03-25,05:11:22.000,84,11080121,12605,0,1679721081,13144.730393679994,34.63441956000315,53598.4328688 2023-03-25,05:11:23.000,84,11080064,12925,0,1679721082,13144.72365737,34.69786173000466,53598.38395896 2023-03-25,05:11:24.000,84,11080082,12685,0,1679721083,13144.75733891999,34.68376346999867,53598.44684304001 2023-03-25,05:11:25.000,84,11080090,13005,0,1679721084,13144.7438663,34.71900912000274,53598.474791520006 2023-03-25,05:11:26.000,84,11080077,13045,0,1679721085,13144.70344844,34.73310738000146,53598.55164984 2023-03-25,05:11:27.000,84,11080077,12925,0,1679721086,13144.588931169994,34.7260582500021,53598.48177864 2023-03-25,05:11:28.000,84,11080091,12685,0,1679721087,13144.61587640999,34.747205640000175,53598.56562408001 2023-03-25,05:11:29.000,84,11080034,12805,0,1679721088,13144.568722239994,34.77540216000489,53598.59357256001 2023-03-25,05:11:30.000,84,11080056,12765,0,1679721089,13144.467677589993,34.76835302999825,53598.523701360005 2023-03-25,05:11:31.000,84,11080075,12725,0,1679721090,13144.467677589993,34.81064781000168,53598.586585439996 2023-03-25,05:11:32.000,84,11080122,12965,0,1679721091,13144.427259729993,34.8247460700004,53598.62850816 2023-03-25,05:11:33.000,84,11080068,13045,0,1679721092,13144.440732349998,34.85999172000447,53598.68440512001 2023-03-25,05:11:34.000,84,11080097,13085,0,1679721093,13144.393578179988,34.83884432999912,53598.71235360001 2023-03-25,05:11:35.000,84,11080044,13045,0,1679721094,13144.306006149993,34.86704085000383,53598.72632784 2023-03-25,05:11:36.000,84,11080091,12965,0,1679721095,13144.245379359993,34.916384759999346,53598.71235360001 2023-03-25,05:11:37.000,84,11080085,12725,0,1679721096,13144.245379359993,34.95163041000342,53598.83113464001 2023-03-25,05:11:38.000,84,11080053,13165,0,1679721097,13144.110653160002,35.0714656199998,53598.754276319996 2023-03-25,05:11:39.000,84,11080051,13045,0,1679721098,13144.117389469997,35.09966214000451,53598.83812176 2023-03-25,05:11:40.000,84,11080069,13045,0,1679721099,13144.151071020002,35.198349960002815,53598.859083120005 2023-03-25,05:11:41.000,84,11080071,13005,0,1679721100,13144.124125779992,35.25474299999769,53598.8870316 2023-03-25,05:11:42.000,84,11080070,13085,0,1679721101,13144.076971609997,35.31113603999984,53598.9918384 2023-03-25,05:11:43.000,84,11080085,12765,0,1679721102,13144.124125779992,35.423922120004136,53598.9918384 2023-03-25,05:11:44.000,84,11080082,13005,0,1679721103,13144.103916849992,35.50851168000372,53598.956902800004 2023-03-25,05:11:45.000,84,11080060,12765,0,1679721104,13144.184752569992,35.550806459999876,53599.145555040006 2023-03-25,05:11:46.000,84,11080099,12685,0,1679721105,13144.204961499992,35.71293644999969,53599.124593680004 2023-03-25,05:11:47.000,84,11080070,12885,0,1679721106,13144.279060909997,35.790476879999915,53599.15254216 2023-03-25,05:11:48.000,84,11080093,13045,0,1679721107,13144.292533530002,35.90326296000421,53599.18049064 2023-03-25,05:11:49.000,84,11080096,12845,0,1679721108,13144.366632939993,35.99490165000316,53599.257348959996 2023-03-25,05:11:50.000,84,11080069,13245,0,1679721109,13144.487886519993,36.17817903000105,53599.3411944 2023-03-25,05:11:51.000,84,11080129,12805,0,1679721110,13144.433996039988,36.199326419999124,53599.37613 2023-03-25,05:11:52.000,84,11080077,12925,0,1679721111,13144.420523419998,36.32621076000214,53599.27831032 2023-03-25,05:11:53.000,84,11080041,12605,0,1679721112,13144.555249619989,36.375554669997655,53599.48792392 2023-03-25,05:11:54.000,84,11080091,12805,0,1679721113,13144.602403789999,36.481291620002594,53599.47394968001 2023-03-25,05:11:55.000,84,11080058,12965,0,1679721114,13144.649557959994,36.594077699999616,53599.56478224 2023-03-25,05:11:56.000,84,11080025,12525,0,1679721115,13144.70344844,36.69276551999792,53599.6556148 2023-03-25,05:11:57.000,84,11080059,12685,0,1679721116,13144.78428416,36.75620768999943,53599.78138296 2023-03-25,05:11:58.000,84,11080040,12725,0,1679721117,13144.82470202,36.86194464000437,53599.85824128001 2023-03-25,05:11:59.000,84,11080084,12925,0,1679721118,13144.7438663,36.94653420000395,53599.85824128001 2023-03-25,05:12:00.000,84,11080077,12805,0,1679721119,13144.7438663,37.01702550000482,53599.928112479996 2023-03-25,05:12:01.000,84,11080065,12765,0,1679721120,13144.72365737,37.052271150001616,53599.963048080004 2023-03-25,05:12:02.000,84,11080090,12925,0,1679721121,13144.77754784999,37.101615060004406,53600.05388064001 2023-03-25,05:12:03.000,84,11080056,12765,0,1679721122,13144.770811539995,37.19325375000335,53600.17266168001 2023-03-25,05:12:04.000,84,11080075,12885,0,1679721123,13144.77754784999,37.27079418000358,53600.19362304001 2023-03-25,05:12:05.000,84,11080095,12845,0,1679721124,13144.892065119995,37.284892440002295,53600.27048136001 2023-03-25,05:12:06.000,84,11080092,12845,0,1679721125,13144.9459556,37.36948200000188,53600.37528816 2023-03-25,05:12:07.000,84,11080112,12885,0,1679721126,13144.90553774,37.468169820000185,53600.32637832 2023-03-25,05:12:08.000,84,11080091,12805,0,1679721127,13145.02005500999,37.57390676999785,53600.38926240001 2023-03-25,05:12:09.000,84,11080045,12885,0,1679721128,13145.080681799991,37.637348939999356,53600.50105632 2023-03-25,05:12:10.000,84,11080079,12805,0,1679721129,13145.10762704,37.7289876299983,53600.54297904 2023-03-25,05:12:11.000,84,11080040,12845,0,1679721130,13145.249089550001,37.80652805999853,53600.68970856 2023-03-25,05:12:12.000,84,11080079,13005,0,1679721131,13145.262562169992,37.919314140002825,53600.68970856 2023-03-25,05:12:13.000,84,11080097,13005,0,1679721132,13145.383815749992,37.94751066000026,53600.85739944 2023-03-25,05:12:14.000,84,11080056,13005,0,1679721133,13145.464651469993,38.03210021999985,53600.96220624001 2023-03-25,05:12:15.000,84,11080072,12965,0,1679721134,13145.478124089997,38.046198479998566,53600.990154720006 2023-03-25,05:12:16.000,84,11080118,12965,0,1679721135,13145.599377669998,38.158984560002864,53600.95521912 2023-03-25,05:12:17.000,84,11080092,12965,0,1679721136,13145.633059219988,38.22947586000373,53601.11592288 2023-03-25,05:12:18.000,84,11080023,12885,0,1679721137,13145.646531839993,38.335212810001394,53601.24867816001 2023-03-25,05:12:19.000,84,11080057,12725,0,1679721138,13145.626322909993,38.377507590004825,53601.255665280005 2023-03-25,05:12:20.000,84,11080076,12925,0,1679721139,13145.673477079989,38.42685150000034,53601.36047208 2023-03-25,05:12:21.000,84,11080144,13045,0,1679721140,13145.774521729989,38.48324454000249,53601.47925312 2023-03-25,05:12:22.000,84,11080075,12845,0,1679721141,13145.781258039999,38.53963758000464,53601.55611144 2023-03-25,05:12:23.000,84,11080099,13205,0,1679721142,13145.814939589989,38.58898149000015,53601.61200840001 2023-03-25,05:12:24.000,84,11080064,12885,0,1679721143,13145.787994349994,38.617178010004864,53601.646944 2023-03-25,05:12:25.000,84,11080072,12925,0,1679721144,13145.787994349994,38.66652192000038,53601.709828080006 2023-03-25,05:12:26.000,84,11080089,12965,0,1679721145,13145.767785419994,38.75111147999996,53601.7866864 2023-03-25,05:12:27.000,84,11080073,12925,0,1679721146,13145.774521729989,38.744062350000604,53601.91245456 2023-03-25,05:12:28.000,84,11080073,12965,0,1679721147,13145.754312799989,38.744062350000604,53601.94739016001 2023-03-25,05:12:29.000,84,11080098,12965,0,1679721148,13145.808203279994,38.744062350000604,53602.045209840006 2023-03-25,05:12:30.000,84,11080071,12965,0,1679721149,13145.761049109999,38.81455365000147,53602.094119680005 2023-03-25,05:12:31.000,84,11080128,12805,0,1679721150,13145.713894939989,38.8568484300049,53602.1011068 2023-03-25,05:12:32.000,84,11080100,12685,0,1679721151,13145.619586599998,38.88504495000234,53602.07315832 2023-03-25,05:12:33.000,84,11080084,12925,0,1679721152,13145.579168739998,38.927339729998494,53602.17796512 2023-03-25,05:12:34.000,84,11080074,12805,0,1679721153,13145.585905049993,38.969634510001924,53602.20591360001 2023-03-25,05:12:35.000,84,11080091,12845,0,1679721154,13145.619586599998,39.00488015999872,53602.30373328001 2023-03-25,05:12:36.000,84,11080092,12805,0,1679721155,13145.538750879998,39.06127320000087,53602.33866888 2023-03-25,05:12:37.000,84,11080018,12845,0,1679721156,13145.552223500003,39.08242058999895,53602.478411280004 2023-03-25,05:12:38.000,84,11080083,13005,0,1679721157,13145.410760990002,39.13176450000174,53602.45744992 2023-03-25,05:12:39.000,84,11080063,12925,0,1679721158,13145.370343130002,39.13176450000174,53602.47142416001 2023-03-25,05:12:40.000,84,11080064,12805,0,1679721159,13145.370343130002,39.152911889999814,53602.53430824 2023-03-25,05:12:41.000,84,11080070,13005,0,1679721160,13145.316452649997,39.20930493000196,53602.4853984 2023-03-25,05:12:42.000,84,11080021,12645,0,1679721161,13145.323188959992,39.25864884000475,53602.57623096 2023-03-25,05:12:43.000,84,11080077,12805,0,1679721162,13145.249089550001,39.28684536000219,53602.548282480006 2023-03-25,05:12:44.000,84,11080022,12885,0,1679721163,13145.215407999996,39.34323840000434,53602.61815368001 2023-03-25,05:12:45.000,84,11080105,12965,0,1679721164,13145.181726449991,39.371434920001775,53602.646102160004 2023-03-25,05:12:46.000,84,11080087,12845,0,1679721165,13145.114363349996,39.40668056999857,53602.61815368001 2023-03-25,05:12:47.000,84,11080135,13125,0,1679721166,13145.060472869991,39.45602448000136,53602.73693472001 2023-03-25,05:12:48.000,84,11080061,12765,0,1679721167,13144.972900839995,39.491270129998156,53602.67405064 2023-03-25,05:12:49.000,84,11080063,12885,0,1679721168,13144.89880142999,39.53356491000159,53602.66007640001 2023-03-25,05:12:50.000,84,11080055,12885,0,1679721169,13144.85838356999,39.53356491000159,53602.695012000004 2023-03-25,05:12:51.000,84,11080016,12845,0,1679721170,13144.82470202,39.62520360000053,53602.68802488001 2023-03-25,05:12:52.000,84,11080082,12805,0,1679721171,13144.86511988,39.63225272999989,53602.79283168 2023-03-25,05:12:53.000,84,11080076,12925,0,1679721172,13144.83817463999,39.68864577000204,53602.82078016 2023-03-25,05:12:54.000,84,11080074,12925,0,1679721173,13144.77754784999,39.70274403000076,53602.82078016 2023-03-25,05:12:55.000,84,11080134,12845,0,1679721174,13144.689975819994,39.730940549998195,53602.715973360006 2023-03-25,05:12:56.000,84,11080059,12925,0,1679721175,13144.70344844,39.75913707000291,53602.84174152 2023-03-25,05:12:57.000,84,11080048,13005,0,1679721176,13144.67650319999,39.80848097999842,53602.85571576001 2023-03-25,05:12:58.000,84,11080003,13045,0,1679721177,13144.63608533999,39.87192314999993,53602.87667712001 2023-03-25,05:12:59.000,84,11080087,12925,0,1679721178,13144.528304379994,39.907168800004,53602.77187032 2023-03-25,05:13:00.000,84,11080024,12965,0,1679721179,13144.514831759989,39.97766010000487,53602.883664240006 2023-03-25,05:13:01.000,84,11080017,12845,0,1679721180,13144.521568069998,39.97061096999823,53602.91161272 2023-03-25,05:13:02.000,84,11080077,12645,0,1679721181,13144.400314489998,40.012905750001664,53602.85571576001 2023-03-25,05:13:03.000,84,11080106,12925,0,1679721182,13144.339687699998,40.03405313999974,53602.7998188 2023-03-25,05:13:04.000,84,11080087,12965,0,1679721183,13144.272324600002,40.09044618000189,53602.813793040004 2023-03-25,05:13:05.000,84,11080046,13005,0,1679721184,13144.292533530002,40.16093748000276,53602.862702880004 2023-03-25,05:13:06.000,84,11080083,12965,0,1679721185,13144.218434119997,40.13979009000468,53602.84872864 2023-03-25,05:13:07.000,84,11080106,13165,0,1679721186,13144.231906740002,40.20323225999891,53602.883664240006 2023-03-25,05:13:08.000,84,11080048,12885,0,1679721187,13144.191488880002,40.245527040002344,53602.813793040004 2023-03-25,05:13:09.000,84,11080076,12605,0,1679721188,13144.218434119997,40.27372355999978,53602.834754400006 2023-03-25,05:13:10.000,84,11080095,12965,0,1679721189,13144.198225189997,40.2878218199985,53602.85571576001 2023-03-25,05:13:11.000,84,11080097,12925,0,1679721190,13144.272324600002,40.33716573000129,53602.834754400006 2023-03-25,05:13:12.000,84,11080097,12565,0,1679721191,13144.198225189997,40.34421486000065,53602.86969 2023-03-25,05:13:13.000,84,11080037,13005,0,1679721192,13144.184752569992,40.38650964000408,53602.84872864 2023-03-25,05:13:14.000,84,11080041,12965,0,1679721193,13144.137598399997,40.44290267999895,53602.79283168 2023-03-25,05:13:15.000,84,11080058,12965,0,1679721194,13144.171279950002,40.471099200003664,53602.82776728001 2023-03-25,05:13:16.000,84,11080074,13205,0,1679721195,13144.157807329997,40.48519746000238,53602.82078016 2023-03-25,05:13:17.000,84,11080060,13045,0,1679721196,13144.178016259997,40.4992957200011,53602.89065136 2023-03-25,05:13:18.000,84,11080065,12805,0,1679721197,13144.211697810002,40.54159050000453,53602.86969 2023-03-25,05:13:19.000,84,11080031,12925,0,1679721198,13144.097180539997,40.54159050000453,53602.77885744 2023-03-25,05:13:20.000,84,11080054,12925,0,1679721199,13144.090444230002,40.50634485000046,53602.883664240006 2023-03-25,05:13:21.000,84,11080048,12805,0,1679721200,13144.070235300002,40.54159050000453,53602.813793040004 2023-03-25,05:13:22.000,84,11080068,12805,0,1679721201,13144.029817440001,40.52044310999918,53602.862702880004 2023-03-25,05:13:23.000,84,11080033,12805,0,1679721202,13144.002872199992,40.56978702000197,53602.883664240006 2023-03-25,05:13:24.000,84,11080058,12965,0,1679721203,13144.036553749997,40.4992957200011,53602.85571576001 2023-03-25,05:13:25.000,84,11080084,13085,0,1679721204,13144.056762679997,40.54863963000389,53602.91859984 2023-03-25,05:13:26.000,84,11080081,12645,0,1679721205,13144.110653160002,40.50634485000046,53602.932574080005 2023-03-25,05:13:27.000,84,11080058,12845,0,1679721206,13144.211697810002,40.597983539999404,53602.883664240006 2023-03-25,05:13:28.000,84,11080024,12965,0,1679721207,13144.326215079993,40.56273789000261,53602.86969 2023-03-25,05:13:29.000,84,11080088,12685,0,1679721208,13144.353160320003,40.62618006000412,53602.883664240006 2023-03-25,05:13:30.000,84,11080063,12845,0,1679721209,13144.433996039988,40.61208179999812,53602.90462560001 2023-03-25,05:13:31.000,84,11080102,13005,0,1679721210,13144.474413899989,40.66847484000027,53602.89763848 2023-03-25,05:13:32.000,84,11080065,12845,0,1679721211,13144.629349029994,40.68962222999835,53603.0094324 2023-03-25,05:13:33.000,84,11080037,12805,0,1679721212,13144.642821649999,40.75306439999986,53602.99545816001 2023-03-25,05:13:34.000,84,11080080,13005,0,1679721213,13144.750602609995,40.767162659998576,53603.04436800001 2023-03-25,05:13:35.000,84,11080098,12525,0,1679721214,13144.750602609995,40.823555700000725,53603.09327784001 2023-03-25,05:13:36.000,84,11080105,12925,0,1679721215,13144.79775677999,40.90109613000095,53603.030393760004 2023-03-25,05:13:37.000,84,11080087,12925,0,1679721216,13144.86511988,40.91519438999967,53603.12122632001 2023-03-25,05:13:38.000,84,11080069,12885,0,1679721217,13144.91901035999,40.93634177999775,53603.149174800004 2023-03-25,05:13:39.000,84,11080065,12805,0,1679721218,13144.912274049995,41.03502960000333,53603.13520056 2023-03-25,05:13:40.000,84,11080116,13005,0,1679721219,13145.00658239,41.042078730002686,53603.219046000006 2023-03-25,05:13:41.000,84,11080085,12885,0,1679721220,13145.181726449991,41.098471770004835,53603.30289144 2023-03-25,05:13:42.000,84,11080085,12845,0,1679721221,13145.282771099992,41.16191393999907,53603.316865680004 2023-03-25,05:13:43.000,84,11080052,12885,0,1679721222,13145.262562169992,41.267650890004006,53603.24000736001 2023-03-25,05:13:44.000,84,11080073,12805,0,1679721223,13145.397288369997,41.32404392999888,53603.365775520004 2023-03-25,05:13:45.000,84,11080065,12805,0,1679721224,13145.484860399993,41.408633489998465,53603.37276264 2023-03-25,05:13:46.000,84,11080078,12805,0,1679721225,13145.505069329993,41.47912478999933,53603.42167248 2023-03-25,05:13:47.000,84,11080028,12725,0,1679721226,13145.626322909993,41.5496160900002,53603.56141488 2023-03-25,05:13:48.000,84,11080059,12885,0,1679721227,13145.720631249998,41.627156520000426,53603.59635048001 2023-03-25,05:13:49.000,84,11080082,12885,0,1679721228,13145.794730659989,41.70469695000065,53603.603337600005 2023-03-25,05:13:50.000,84,11080048,12885,0,1679721229,13145.929456859994,41.73289346999809,53603.7081444 2023-03-25,05:13:51.000,84,11080066,12725,0,1679721230,13145.990083649995,41.78928651000024,53603.75006712 2023-03-25,05:13:52.000,84,11080074,12645,0,1679721231,13146.14501878,41.873876069999824,53603.81295120001 2023-03-25,05:13:53.000,84,11080061,12925,0,1679721232,13146.2258545,41.93026911000197,53603.868848160004 2023-03-25,05:13:54.000,84,11080038,12725,0,1679721233,13146.34710808,42.00076041000284,53603.88282240001 2023-03-25,05:13:55.000,84,11080118,12925,0,1679721234,13146.461625349992,42.043055189998995,53603.93173224001 2023-03-25,05:13:56.000,84,11080059,12765,0,1679721235,13146.616560479997,42.12764474999858,53604.008590560006 2023-03-25,05:13:57.000,84,11080093,12765,0,1679721236,13146.771495610003,42.16289040000265,53604.11339736 2023-03-25,05:13:58.000,84,11080075,12965,0,1679721237,13146.865803949993,42.24747996000224,53604.176281440006 2023-03-25,05:13:59.000,84,11080036,12805,0,1679721238,13146.811913469988,42.3532169099999,53604.21820416001 2023-03-25,05:14:00.000,84,11080081,13045,0,1679721239,13146.879276569998,42.33911865000118,53604.26012688 2023-03-25,05:14:01.000,84,11080108,12885,0,1679721240,13146.919694429998,42.40960995000205,53604.4068564 2023-03-25,05:14:02.000,84,11080072,13005,0,1679721241,13146.966848599994,42.45895386000484,53604.371920800004 2023-03-25,05:14:03.000,84,11080065,12765,0,1679721242,13146.960112289999,42.53649428999779,53604.323010960004 2023-03-25,05:14:04.000,84,11080034,13085,0,1679721243,13147.081365869999,42.51534689999971,53604.490701840004 2023-03-25,05:14:05.000,84,11080039,13005,0,1679721244,13147.17567420999,42.61403471999802,53604.62345712 2023-03-25,05:14:06.000,84,11080082,13005,0,1679721245,13147.209355759995,42.60698558999866,53604.60249576001 2023-03-25,05:14:07.000,84,11080079,12765,0,1679721246,13147.310400409995,42.62108385000465,53604.63743136 2023-03-25,05:14:08.000,84,11080090,12605,0,1679721247,13147.42491768,42.670427760000166,53604.70031544001 2023-03-25,05:14:09.000,84,11080061,12925,0,1679721248,13147.5057534,42.733869930001674,53604.74922528001 2023-03-25,05:14:10.000,84,11080082,13045,0,1679721249,13147.54617126,42.76206644999911,53604.707302560004 2023-03-25,05:14:11.000,84,11080102,12765,0,1679721250,13147.600061739991,42.783213840004464,53604.77018664001 2023-03-25,05:14:12.000,84,11080094,12765,0,1679721251,13147.694370079997,42.79731210000318,53604.85403208 2023-03-25,05:14:13.000,84,11080089,12965,0,1679721252,13147.768469490002,42.79731210000318,53604.9308904 2023-03-25,05:14:14.000,84,11080072,12845,0,1679721253,13147.802151039992,42.76911557999847,53604.944864640005 2023-03-25,05:14:15.000,84,11080094,12765,0,1679721254,13147.754996869997,42.76911557999847,53604.9308904 2023-03-25,05:14:16.000,84,11080085,12765,0,1679721255,13147.822359969992,42.783213840004464,53605.02871008 2023-03-25,05:14:17.000,84,11080125,12885,0,1679721256,13147.808887350002,42.76206644999911,53605.02871008 2023-03-25,05:14:18.000,84,11080094,13045,0,1679721257,13147.869514140002,42.733869930001674,53605.12652976 2023-03-25,05:14:19.000,84,11080077,12845,0,1679721258,13147.869514140002,42.74796819000039,53605.11954264 2023-03-25,05:14:20.000,84,11080079,12685,0,1679721259,13147.882986759992,42.76911557999847,53605.09858128 2023-03-25,05:14:21.000,84,11080051,12925,0,1679721260,13147.856041519997,42.76911557999847,53605.13351688001 2023-03-25,05:14:22.000,84,11080079,12845,0,1679721261,13147.882986759992,42.82550862000062,53605.15447824001 2023-03-25,05:14:23.000,84,11080060,12765,0,1679721262,13147.862777829992,42.83960687999934,53605.182426720006 2023-03-25,05:14:24.000,84,11080106,12805,0,1679721263,13147.721315319992,42.80436123000254,53605.04967144 2023-03-25,05:14:25.000,84,11080089,12925,0,1679721264,13147.781942109992,42.79731210000318,53605.210375200004 2023-03-25,05:14:26.000,84,11080065,12925,0,1679721265,13147.768469490002,42.81845949000126,53605.18941384 2023-03-25,05:14:27.000,84,11080081,13005,0,1679721266,13147.734787939997,42.846656009998696,53605.140504 2023-03-25,05:14:28.000,84,11080033,12925,0,1679721267,13147.707842700001,42.76206644999911,53605.13351688001 2023-03-25,05:14:29.000,84,11080071,12805,0,1679721268,13147.627006980001,42.75501731999975,53605.09858128 2023-03-25,05:14:30.000,84,11080070,12885,0,1679721269,13147.667424840001,42.719771670002956,53605.09858128 2023-03-25,05:14:31.000,84,11080057,12765,0,1679721270,13147.647215910001,42.7127225400036,53605.12652976 2023-03-25,05:14:32.000,84,11080095,12805,0,1679721271,13147.627006980001,42.7127225400036,53605.063645680006 2023-03-25,05:14:33.000,84,11080009,12965,0,1679721272,13147.613534359996,42.7127225400036,53605.02172296 2023-03-25,05:14:34.000,84,11080033,13005,0,1679721273,13147.52596233,42.726820800002315,53604.874993440004 2023-03-25,05:14:35.000,84,11080078,12925,0,1679721274,13147.579852809991,42.726820800002315,53604.90992904 2023-03-25,05:14:36.000,84,11080070,12605,0,1679721275,13147.647215910001,42.719771670002956,53604.88896768001 2023-03-25,05:14:37.000,84,11080025,13045,0,1679721276,13147.660688529992,42.719771670002956,53604.944864640005 2023-03-25,05:14:38.000,84,11080085,12965,0,1679721277,13147.633743289996,42.74091906000103,53604.895954800006 2023-03-25,05:14:39.000,84,11080046,12805,0,1679721278,13147.573116499996,42.74091906000103,53604.79813512001 2023-03-25,05:14:40.000,84,11080086,12565,0,1679721279,13147.573116499996,42.76911557999847,53604.78416088 2023-03-25,05:14:41.000,84,11080095,12965,0,1679721280,13147.552907569996,42.74091906000103,53604.76319952 2023-03-25,05:14:42.000,84,11080069,13045,0,1679721281,13147.539434949991,42.783213840004464,53604.74922528001 2023-03-25,05:14:43.000,84,11080085,12885,0,1679721282,13147.44512661,42.79026297000382,53604.66537984 2023-03-25,05:14:44.000,84,11080012,12685,0,1679721283,13147.43839029999,42.783213840004464,53604.64441848 2023-03-25,05:14:45.000,84,11080083,12805,0,1679721284,13147.451862919996,42.719771670002956,53604.66537984 2023-03-25,05:14:46.000,84,11080035,12605,0,1679721285,13147.40470875,42.75501731999975,53604.64441848 2023-03-25,05:14:47.000,84,11080094,12605,0,1679721286,13147.39797243999,42.76206644999911,53604.58153440001 2023-03-25,05:14:48.000,84,11080034,12725,0,1679721287,13147.371027199995,42.74091906000103,53604.490701840004 2023-03-25,05:14:49.000,84,11080093,12965,0,1679721288,13147.28345517,42.76911557999847,53604.41384352001 2023-03-25,05:14:50.000,84,11080048,12765,0,1679721289,13147.330609339995,42.75501731999975,53604.392882160006 2023-03-25,05:14:51.000,84,11080106,12605,0,1679721290,13147.27671885999,42.75501731999975,53604.323010960004 2023-03-25,05:14:52.000,84,11080092,12965,0,1679721291,13147.41818136999,42.74796819000039,53604.38589504001 2023-03-25,05:14:53.000,84,11080076,12845,0,1679721292,13147.46533554,42.733869930001674,53604.38589504001 2023-03-25,05:14:54.000,84,11080096,12685,0,1679721293,13147.532698639996,42.76206644999911,53604.35095944 2023-03-25,05:14:55.000,84,11080072,12805,0,1679721294,13147.499017089991,42.783213840004464,53604.24615264001 2023-03-25,05:14:56.000,84,11080105,12965,0,1679721295,13147.586589120001,42.82550862000062,53604.23916552 2023-03-25,05:14:57.000,84,11080066,12845,0,1679721296,13147.606798050001,42.82550862000062,53604.26012688 2023-03-25,05:14:58.000,84,11080070,12765,0,1679721297,13147.633743289996,42.8114103600019,53604.26012688 2023-03-25,05:14:59.000,84,11080059,12885,0,1679721298,13147.734787939997,42.83255774999998,53604.225191280006 2023-03-25,05:15:00.000,84,11080065,13005,0,1679721299,13147.788678420002,42.88190166000277,53604.19025568 2023-03-25,05:15:01.000,84,11080061,12845,0,1679721300,13147.849305210002,42.86780340000405,53604.16929432001 2023-03-25,05:15:02.000,84,11080084,12605,0,1679721301,13147.889723070002,42.88895079000213,53604.155320080004 2023-03-25,05:15:03.000,84,11080111,12845,0,1679721302,13147.943613549993,42.853705139998056,53604.14833296001 2023-03-25,05:15:04.000,84,11080106,12925,0,1679721303,13148.024449269993,42.903049050000845,53604.13435872 2023-03-25,05:15:05.000,84,11080088,12765,0,1679721304,13148.024449269993,42.88190166000277,53604.12737160001 2023-03-25,05:15:06.000,84,11080079,13125,0,1679721305,13148.031185579988,42.81845949000126,53604.106410240005 2023-03-25,05:15:07.000,84,11080064,12965,0,1679721306,13148.138966539998,42.81845949000126,53604.176281440006 2023-03-25,05:15:08.000,84,11080064,12725,0,1679721307,13148.240011189999,42.83960687999934,53604.21820416001 2023-03-25,05:15:09.000,84,11080060,12925,0,1679721308,13148.29390166999,42.81845949000126,53604.204229920004 2023-03-25,05:15:10.000,84,11080056,12965,0,1679721309,13148.280429049999,42.83960687999934,53604.155320080004 2023-03-25,05:15:11.000,84,11080134,12845,0,1679721310,13148.37473738999,42.81845949000126,53604.204229920004 2023-03-25,05:15:12.000,84,11080052,12965,0,1679721311,13148.428627869995,42.82550862000062,53604.204229920004 2023-03-25,05:15:13.000,84,11080035,12765,0,1679721312,13148.45557310999,42.86075427000469,53604.1623072 2023-03-25,05:15:14.000,84,11080088,12805,0,1679721313,13148.570090379995,42.87485253000341,53604.14134584 2023-03-25,05:15:15.000,84,11080040,12885,0,1679721314,13148.57682668999,42.86780340000405,53604.21121704 2023-03-25,05:15:16.000,84,11080072,12765,0,1679721315,13148.691343959996,42.895999920001486,53604.23916552 2023-03-25,05:15:17.000,84,11080004,13045,0,1679721316,13148.832806469996,42.88895079000213,53604.26711400001 2023-03-25,05:15:18.000,84,11080038,13045,0,1679721317,13148.866488020001,42.945343830004276,53604.3020496 2023-03-25,05:15:19.000,84,11080083,13005,0,1679721318,13148.900169569992,42.966491220002354,53604.2321784 2023-03-25,05:15:20.000,84,11080023,13005,0,1679721319,13148.893433259997,42.98058948000107,53604.155320080004 2023-03-25,05:15:21.000,84,11080017,12765,0,1679721320,13148.954060049997,43.01583512999787,53604.28108824 2023-03-25,05:15:22.000,84,11080110,13005,0,1679721321,13149.014686839997,43.05108078000194,53604.29506248001 2023-03-25,05:15:23.000,84,11080051,12925,0,1679721322,13149.115731489997,43.01583512999787,53604.392882160006 2023-03-25,05:15:24.000,84,11080060,12765,0,1679721323,13149.176358279998,43.01583512999787,53604.392882160006 2023-03-25,05:15:25.000,84,11080092,12965,0,1679721324,13149.223512449993,42.966491220002354,53604.392882160006 2023-03-25,05:15:26.000,84,11080015,12885,0,1679721325,13149.284139239993,42.97354035000171,53604.38589504001 2023-03-25,05:15:27.000,84,11080083,12965,0,1679721326,13149.432338059989,42.959442090002995,53604.42781776 2023-03-25,05:15:28.000,84,11080072,12885,0,1679721327,13149.519910089999,43.00878599999851,53604.46974048 2023-03-25,05:15:29.000,84,11080089,12645,0,1679721328,13149.58053688,43.03698252000322,53604.43480488001 2023-03-25,05:15:30.000,84,11080082,12805,0,1679721329,13149.68158153,43.10747382000409,53604.511663200006 2023-03-25,05:15:31.000,84,11080076,13085,0,1679721330,13149.81630772999,43.10042469000473,53604.58153440001 2023-03-25,05:15:32.000,84,11080088,12565,0,1679721331,13149.85672558999,43.17091598999832,53604.539611680004 2023-03-25,05:15:33.000,84,11080049,12885,0,1679721332,13150.045342270001,43.20616164000239,53604.6863412 2023-03-25,05:15:34.000,84,11080011,13005,0,1679721333,13150.139650609992,43.22730903000047,53604.70031544001 2023-03-25,05:15:35.000,84,11080176,12805,0,1679721334,13150.200277399992,43.26255468000454,53604.80512224 2023-03-25,05:15:36.000,84,11080135,12925,0,1679721335,13150.335003599997,43.368291630002204,53604.76319952 2023-03-25,05:15:37.000,84,11080100,12885,0,1679721336,13150.395630389998,43.361242500002845,53604.7562124 2023-03-25,05:15:38.000,84,11080030,12925,0,1679721337,13150.469729799988,43.34714424000413,53604.77018664001 2023-03-25,05:15:39.000,84,11080047,12765,0,1679721338,13150.577510759998,43.38943902000028,53604.86800632001 2023-03-25,05:15:40.000,84,11080059,12845,0,1679721339,13150.665082789994,43.41058640999836,53604.90294192 2023-03-25,05:15:41.000,84,11080036,12725,0,1679721340,13150.77286374999,43.39648814999964,53605.05665856001 2023-03-25,05:15:42.000,84,11080086,12885,0,1679721341,13150.79307267999,43.45993032000115,53605.112555520005 2023-03-25,05:15:43.000,84,11080100,12965,0,1679721342,13150.79980899,43.44583206000243,53605.04967144 2023-03-25,05:15:44.000,84,11080079,12805,0,1679721343,13150.806545299994,43.46697945000051,53605.07761992 2023-03-25,05:15:45.000,84,11080106,12805,0,1679721344,13150.867172089995,43.46697945000051,53605.14749112 2023-03-25,05:15:46.000,84,11080057,12685,0,1679721345,13150.88064471,43.5163233600033,53605.14749112 2023-03-25,05:15:47.000,84,11080079,12965,0,1679721346,13150.887381019995,43.44583206000243,53605.25229792001 2023-03-25,05:15:48.000,84,11080113,12965,0,1679721347,13150.968216739995,43.41763553999772,53605.2453108 2023-03-25,05:15:49.000,84,11080059,12965,0,1679721348,13151.02210722,43.37534076000156,53605.30120776001 2023-03-25,05:15:50.000,84,11080075,12885,0,1679721349,13151.049052459995,43.368291630002204,53605.26627216 2023-03-25,05:15:51.000,84,11080050,12965,0,1679721350,13151.049052459995,43.34714424000413,53605.32216912001 2023-03-25,05:15:52.000,84,11080077,12885,0,1679721351,13151.09620662999,43.28370207000262,53605.33614336 2023-03-25,05:15:53.000,84,11080012,12765,0,1679721352,13151.10294294,43.26255468000454,53605.30819488 2023-03-25,05:15:54.000,84,11080064,12805,0,1679721353,13151.129888179996,43.192063380003674,53605.329156240005 2023-03-25,05:15:55.000,84,11080092,13005,0,1679721354,13151.089470319996,43.24140728999919,53605.33614336 2023-03-25,05:15:56.000,84,11080041,13045,0,1679721355,13151.190514969996,43.16386685999896,53605.41998880001 2023-03-25,05:15:57.000,84,11080095,12965,0,1679721356,13151.224196520001,43.14976860000024,53605.41998880001 2023-03-25,05:15:58.000,84,11080056,12965,0,1679721357,13151.237669139991,43.1568177299996,53605.39204032001 2023-03-25,05:15:59.000,84,11080119,12965,0,1679721358,13151.12315187,43.16386685999896,53605.315182 2023-03-25,05:16:00.000,84,11080075,12765,0,1679721359,13151.156833419991,43.128621210002166,53605.378066080004 2023-03-25,05:16:01.000,84,11080158,12925,0,1679721360,13151.150097109996,43.11452295000345,53605.39204032001 2023-03-25,05:16:02.000,84,11080101,12925,0,1679721361,13151.18377866,43.128621210002166,53605.26627216 2023-03-25,05:16:03.000,84,11080031,12925,0,1679721362,13151.244405450001,43.10042469000473,53605.36409184 2023-03-25,05:16:04.000,84,11080049,12885,0,1679721363,13151.291559619996,43.07222817000002,53605.329156240005 2023-03-25,05:16:05.000,84,11080049,12925,0,1679721364,13151.365659030002,43.04403165000258,53605.41998880001 2023-03-25,05:16:06.000,84,11080071,12725,0,1679721365,13151.446494750002,43.00878599999851,53605.40601456 2023-03-25,05:16:07.000,84,11080055,13285,0,1679721366,13151.412813199997,42.98763861000043,53605.399027440006 2023-03-25,05:16:08.000,84,11080050,12765,0,1679721367,13151.426285820002,42.853705139998056,53605.37107896001 2023-03-25,05:16:09.000,84,11080105,13005,0,1679721368,13151.331977479997,42.80436123000254,53605.34313048001 2023-03-25,05:16:10.000,84,11080048,12805,0,1679721369,13151.311768549996,42.677476889999525,53605.32216912001 2023-03-25,05:16:11.000,84,11080052,12925,0,1679721370,13151.197251279991,42.57878907000122,53605.34313048001 2023-03-25,05:16:12.000,84,11080086,13005,0,1679721371,13151.257878069991,42.444855599998846,53605.36409184 2023-03-25,05:16:13.000,84,11080089,12845,0,1679721372,13151.170306039996,42.36731516999862,53605.41300168 2023-03-25,05:16:14.000,84,11080075,12885,0,1679721373,13151.08273401,42.24747996000224,53605.23832368 2023-03-25,05:16:15.000,84,11080118,12885,0,1679721374,13151.00189829,42.148792140003934,53605.25928504 2023-03-25,05:16:16.000,84,11080103,12925,0,1679721375,13150.90085364,42.099448230001144,53605.12652976 2023-03-25,05:16:17.000,84,11080109,12925,0,1679721376,13150.927798879995,42.02190780000092,53605.22434944001 2023-03-25,05:16:18.000,84,11080066,12685,0,1679721377,13150.81328160999,41.94436737000069,53605.08460704001 2023-03-25,05:16:19.000,84,11080068,13085,0,1679721378,13150.725709579994,41.852728680001746,53605.09858128 2023-03-25,05:16:20.000,84,11080102,12645,0,1679721379,13150.69202802999,41.72584433999873,53605.0706328 2023-03-25,05:16:21.000,84,11080044,12605,0,1679721380,13150.523620279993,41.6624021700045,53604.95185176 2023-03-25,05:16:22.000,84,11080091,13125,0,1679721381,13150.584247069994,41.57781261000491,53605.03569720001 2023-03-25,05:16:23.000,84,11080043,12925,0,1679721382,13150.483202419993,41.52141957000276,53604.91691616001 2023-03-25,05:16:24.000,84,11080144,13205,0,1679721383,13150.469729799988,41.450928270001896,53604.791148 2023-03-25,05:16:25.000,84,11080084,12965,0,1679721384,13150.328267290002,41.44387914000254,53604.74223816 2023-03-25,05:16:26.000,84,11080057,12685,0,1679721385,13150.308058360002,41.401584359999106,53604.658392720004 2023-03-25,05:16:27.000,84,11080070,12965,0,1679721386,13150.368685150002,41.37338784000167,53604.679354080006 2023-03-25,05:16:28.000,84,11080059,12925,0,1679721387,13150.361948839993,41.33109305999824,53604.60249576001 2023-03-25,05:16:29.000,84,11080055,12845,0,1679721388,13150.328267290002,41.29584741000144,53604.60249576001 2023-03-25,05:16:30.000,84,11080046,13005,0,1679721389,13150.382157769993,41.26060176000465,53604.51865032 2023-03-25,05:16:31.000,84,11080086,12725,0,1679721390,13150.348476220002,41.281749150002724,53604.4068564 2023-03-25,05:16:32.000,84,11080033,12925,0,1679721391,13150.429311939988,41.288798280002084,53604.41384352001 2023-03-25,05:16:33.000,84,11080073,12885,0,1679721392,13150.429311939988,41.21125785000186,53604.323010960004 2023-03-25,05:16:34.000,84,11080108,12765,0,1679721393,13150.516883969998,41.21125785000186,53604.35794656 2023-03-25,05:16:35.000,84,11080115,12885,0,1679721394,13150.530356589989,41.218306980001216,53604.19724280001 2023-03-25,05:16:36.000,84,11080094,12965,0,1679721395,13150.597719689998,41.2042087200025,53604.26012688 2023-03-25,05:16:37.000,84,11080063,12805,0,1679721396,13150.651610169989,41.225356110000575,53604.26012688 2023-03-25,05:16:38.000,84,11080056,12765,0,1679721397,13150.665082789994,41.225356110000575,53604.21121704 2023-03-25,05:16:39.000,84,11080108,13045,0,1679721398,13150.651610169989,41.225356110000575,53604.13435872 2023-03-25,05:16:40.000,84,11080084,13005,0,1679721399,13150.698764339999,41.288798280002084,53604.06448752 2023-03-25,05:16:41.000,84,11080082,12605,0,1679721400,13150.671819099989,41.32404392999888,53604.07846176001 2023-03-25,05:16:42.000,84,11080081,12765,0,1679721401,13150.550565519989,41.33109305999824,53603.917758 2023-03-25,05:16:43.000,84,11080095,13005,0,1679721402,13150.678555409999,41.33109305999824,53604.00160344001 2023-03-25,05:16:44.000,84,11080111,12965,0,1679721403,13150.745918509994,41.39453522999975,53604.00160344001 2023-03-25,05:16:45.000,84,11080058,13005,0,1679721404,13150.786336369994,41.408633489998465,53604.01557768 2023-03-25,05:16:46.000,84,11080093,12925,0,1679721405,13150.79980899,41.47912478999933,53603.92474512 2023-03-25,05:16:47.000,84,11080091,12525,0,1679721406,13150.83349053999,41.465026530000614,53604.00160344001 2023-03-25,05:16:48.000,84,11080088,12965,0,1679721407,13150.84022685,41.514370440003404,53603.9526936 2023-03-25,05:16:49.000,84,11080072,12765,0,1679721408,13150.77960006,41.52141957000276,53603.92474512 2023-03-25,05:16:50.000,84,11080128,12685,0,1679721409,13150.644873859994,41.57781261000491,53603.819938320004 2023-03-25,05:16:51.000,84,11080089,13125,0,1679721410,13150.786336369994,41.52141957000276,53603.91077088001 2023-03-25,05:16:52.000,84,11080023,12885,0,1679721411,13150.83349053999,41.5496160900002,53603.92474512 2023-03-25,05:16:53.000,84,11080054,12685,0,1679721412,13150.79980899,41.56371434999892,53603.82692544 2023-03-25,05:16:54.000,84,11080045,12765,0,1679721413,13150.81328160999,41.53551783000148,53603.80596408 2023-03-25,05:16:55.000,84,11080073,12885,0,1679721414,13150.87390839999,41.5496160900002,53603.917758 2023-03-25,05:16:56.000,84,11080080,12845,0,1679721415,13150.739182199999,41.48617391999869,53603.68019592 2023-03-25,05:16:57.000,84,11080140,12645,0,1679721416,13150.75265481999,41.49322304999805,53603.79198984001 2023-03-25,05:16:58.000,84,11080065,13005,0,1679721417,13150.81328160999,41.38043697000103,53603.819938320004 2023-03-25,05:16:59.000,84,11080077,13205,0,1679721418,13150.651610169989,41.31699479999952,53603.75006712 2023-03-25,05:17:00.000,84,11080090,12805,0,1679721419,13150.705500649994,41.267650890004006,53603.7081444 2023-03-25,05:17:01.000,84,11080082,12605,0,1679721420,13150.718973269999,41.19715959000314,53603.75006712 2023-03-25,05:17:02.000,84,11080072,12885,0,1679721421,13150.71223695999,41.12666829000227,53603.76404136001 2023-03-25,05:17:03.000,84,11080090,12805,0,1679721422,13150.617928619999,41.08437350999884,53603.71513152001 2023-03-25,05:17:04.000,84,11080087,13205,0,1679721423,13150.570774449989,41.02093134000461,53603.54744064001 2023-03-25,05:17:05.000,84,11080086,12765,0,1679721424,13150.516883969998,41.02093134000461,53603.61731184 2023-03-25,05:17:06.000,84,11080008,12885,0,1679721425,13150.584247069994,40.97863656000118,53603.57538912001 2023-03-25,05:17:07.000,84,11080075,12925,0,1679721426,13150.584247069994,40.9574891700031,53603.568402 2023-03-25,05:17:08.000,84,11080083,12845,0,1679721427,13150.489938729988,40.95044004000374,53603.51250504 2023-03-25,05:17:09.000,84,11080081,12845,0,1679721428,13150.496675039998,40.92224351999903,53603.51250504 2023-03-25,05:17:10.000,84,11080010,13125,0,1679721429,13150.442784559993,40.94339091000438,53603.42167248 2023-03-25,05:17:11.000,84,11080069,12885,0,1679721430,13150.496675039998,40.89404700000159,53603.44263384 2023-03-25,05:17:12.000,84,11080075,12885,0,1679721431,13150.469729799988,40.90109613000095,53603.42167248 2023-03-25,05:17:13.000,84,11080087,12965,0,1679721432,13150.402366699993,40.92929264999839,53603.337827040006 2023-03-25,05:17:14.000,84,11080132,12845,0,1679721433,13150.395630389998,40.90109613000095,53603.316865680004 2023-03-25,05:17:15.000,84,11080110,12765,0,1679721434,13150.361948839993,40.90109613000095,53603.28891720001 2023-03-25,05:17:16.000,84,11080113,12925,0,1679721435,13150.375421459998,40.98568569000054,53603.30289144 2023-03-25,05:17:17.000,84,11080075,13005,0,1679721436,13150.388894080003,40.92224351999903,53603.35180128 2023-03-25,05:17:18.000,84,11080065,13005,0,1679721437,13150.388894080003,41.006833079998614,53603.30987856001 2023-03-25,05:17:19.000,84,11080112,12805,0,1679721438,13150.267640500002,40.97863656000118,53603.23302024 2023-03-25,05:17:20.000,84,11080084,12765,0,1679721439,13150.220486329992,40.9574891700031,53603.198084640004 2023-03-25,05:17:21.000,84,11080084,12925,0,1679721440,13150.260904189992,40.93634177999775,53603.19109752001 2023-03-25,05:17:22.000,84,11080095,12965,0,1679721441,13150.220486329992,40.90109613000095,53603.149174800004 2023-03-25,05:17:23.000,84,11080069,12925,0,1679721442,13150.227222640002,40.92224351999903,53603.14218768001 2023-03-25,05:17:24.000,84,11080046,12885,0,1679721443,13150.180068469992,40.88699787000223,53603.05834224 2023-03-25,05:17:25.000,84,11080053,13045,0,1679721444,13150.153123229997,40.872899610003515,53603.01641952 2023-03-25,05:17:26.000,84,11080066,12965,0,1679721445,13150.213750019997,40.92224351999903,53602.99545816001 2023-03-25,05:17:27.000,84,11080095,13005,0,1679721446,13150.173332159997,40.89404700000159,53602.99545816001 2023-03-25,05:17:28.000,84,11080091,12925,0,1679721447,13150.166595850002,40.879948740002874,53602.89763848 2023-03-25,05:17:29.000,84,11080086,13045,0,1679721448,13150.180068469992,40.91519438999967,53602.92558696001 2023-03-25,05:17:30.000,84,11080104,12685,0,1679721449,13150.153123229997,40.96453830000246,53602.84174152 2023-03-25,05:17:31.000,84,11080133,12805,0,1679721450,13150.153123229997,40.97158743000182,53602.78584456001 2023-03-25,05:17:32.000,84,11080032,12765,0,1679721451,13150.213750019997,41.006833079998614,53602.862702880004 2023-03-25,05:17:33.000,84,11080072,12845,0,1679721452,13150.153123229997,41.006833079998614,53602.79283168 2023-03-25,05:17:34.000,84,11080035,13045,0,1679721453,13150.153123229997,41.049127860002045,53602.77885744 2023-03-25,05:17:35.000,84,11080063,13125,0,1679721454,13150.112705369997,41.02093134000461,53602.77885744 2023-03-25,05:17:36.000,84,11080103,13045,0,1679721455,13150.052078579996,41.056176990001404,53602.63212792 2023-03-25,05:17:37.000,84,11080054,12885,0,1679721456,13150.018397029991,41.056176990001404,53602.63911504001 2023-03-25,05:17:38.000,84,11080059,12805,0,1679721457,13150.085760130001,41.042078730002686,53602.646102160004 2023-03-25,05:17:39.000,84,11080065,12925,0,1679721458,13150.085760130001,41.042078730002686,53602.597192320005 2023-03-25,05:17:40.000,84,11080078,12965,0,1679721459,13150.079023819992,41.06322612000076,53602.53430824 2023-03-25,05:17:41.000,84,11080075,12845,0,1679721460,13150.119441679992,41.07027525000012,53602.51334688 2023-03-25,05:17:42.000,84,11080035,12925,0,1679721461,13150.220486329992,41.098471770004835,53602.49238552001 2023-03-25,05:17:43.000,84,11080083,12645,0,1679721462,13150.254167879997,41.098471770004835,53602.51334688 2023-03-25,05:17:44.000,84,11080064,12925,0,1679721463,13150.193541089997,41.0914226399982,53602.40155296001 2023-03-25,05:17:45.000,84,11080053,12685,0,1679721464,13150.260904189992,41.12666829000227,53602.45744992 2023-03-25,05:17:46.000,84,11080040,12965,0,1679721465,13150.247431570002,41.0914226399982,53602.345656 2023-03-25,05:17:47.000,84,11080065,13005,0,1679721466,13150.355212529998,41.08437350999884,53602.45046280001 2023-03-25,05:17:48.000,84,11080084,13045,0,1679721467,13150.308058360002,41.11257003000355,53602.31770752 2023-03-25,05:17:49.000,84,11080040,13165,0,1679721468,13150.361948839993,41.105520900004194,53602.380591600006 2023-03-25,05:17:50.000,84,11080074,13045,0,1679721469,13150.436048249998,41.11961916000291,53602.44347568 2023-03-25,05:17:51.000,84,11080066,12885,0,1679721470,13150.429311939988,41.0914226399982,53602.345656 2023-03-25,05:17:52.000,84,11080098,13005,0,1679721471,13150.409103010003,41.08437350999884,53602.30373328001 2023-03-25,05:17:53.000,84,11080074,12885,0,1679721472,13150.449520869988,41.02093134000461,53602.310720400004 2023-03-25,05:17:54.000,84,11080069,12645,0,1679721473,13150.496675039998,40.96453830000246,53602.23386208001 2023-03-25,05:17:55.000,84,11080059,12765,0,1679721474,13150.543829209993,41.01388220999797,53602.212900720006 2023-03-25,05:17:56.000,84,11080026,12605,0,1679721475,13150.644873859994,41.03502960000333,53602.17796512 2023-03-25,05:17:57.000,84,11080071,12765,0,1679721476,13150.75939113,40.999783949999255,53602.24783632 2023-03-25,05:17:58.000,84,11080097,12685,0,1679721477,13150.82001792,40.992734819999896,53602.21988784 2023-03-25,05:17:59.000,84,11080110,12805,0,1679721478,13150.887381019995,40.94339091000438,53602.20591360001 2023-03-25,05:18:00.000,84,11080073,12645,0,1679721479,13150.846963159995,40.9574891700031,53602.15700376001 2023-03-25,05:18:01.000,84,11080052,13005,0,1679721480,13150.887381019995,40.89404700000159,53602.094119680005 2023-03-25,05:18:02.000,84,11080043,12645,0,1679721481,13150.92106257,40.872899610003515,53602.12905528 2023-03-25,05:18:03.000,84,11080065,12605,0,1679721482,13150.92106257,40.80240831000265,53602.163990880006 2023-03-25,05:18:04.000,84,11080109,12725,0,1679721483,13150.89411732999,40.78831005000393,53602.17796512 2023-03-25,05:18:05.000,84,11080081,12765,0,1679721484,13150.79307267999,40.70372049000434,53602.15700376001 2023-03-25,05:18:06.000,84,11080049,12965,0,1679721485,13150.725709579994,40.61913093000476,53602.08014544 2023-03-25,05:18:07.000,84,11080076,12765,0,1679721486,13150.584247069994,40.54863963000389,53602.024248480004 2023-03-25,05:18:08.000,84,11080089,12805,0,1679721487,13150.496675039998,40.534541369997896,53601.996300000006 2023-03-25,05:18:09.000,84,11080067,12685,0,1679721488,13150.355212529998,40.471099200003664,53601.8914932 2023-03-25,05:18:10.000,84,11080042,13085,0,1679721489,13150.247431570002,40.421755290000874,53601.86354472 2023-03-25,05:18:11.000,84,11080066,12765,0,1679721490,13150.233958949997,40.35126399000001,53601.89848032001 2023-03-25,05:18:12.000,84,11080088,12885,0,1679721491,13150.092496439996,40.2525761700017,53601.856557600004 2023-03-25,05:18:13.000,84,11080082,12965,0,1679721492,13149.977979169991,40.182084870000836,53601.688866720004 2023-03-25,05:18:14.000,84,11080057,12765,0,1679721493,13149.89714344999,40.11159356999997,53601.61899552 2023-03-25,05:18:15.000,84,11080062,12845,0,1679721494,13149.88367083,40.04815139999846,53601.59803416 2023-03-25,05:18:16.000,84,11080111,12845,0,1679721495,13149.708526769995,39.98470923000423,53601.45829176 2023-03-25,05:18:17.000,84,11080043,12845,0,1679721496,13149.65463628999,39.998807490002946,53601.40938192 2023-03-25,05:18:18.000,84,11080036,12765,0,1679721497,13149.607482119995,39.949463580000156,53601.44431752001 2023-03-25,05:18:19.000,84,11080002,13005,0,1679721498,13149.519910089999,39.949463580000156,53601.34649784001 2023-03-25,05:18:20.000,84,11080042,12805,0,1679721499,13149.371711269989,39.92831619000208,53601.22072968 2023-03-25,05:18:21.000,84,11080041,12965,0,1679721500,13149.412129129989,39.90011967000464,53601.136884240004 2023-03-25,05:18:22.000,84,11080057,12965,0,1679721501,13149.270666619988,39.836677500003134,53601.10893576001 2023-03-25,05:18:23.000,84,11080074,13125,0,1679721502,13149.216776139998,39.76618620000227,53600.990154720006 2023-03-25,05:18:24.000,84,11080057,12765,0,1679721503,13149.135940419997,39.70979316000012,53600.92727064 2023-03-25,05:18:25.000,84,11080066,13045,0,1679721504,13149.108995180002,39.66749838000396,53600.88534792 2023-03-25,05:18:26.000,84,11080032,12805,0,1679721505,13149.075313629997,39.611105340001814,53600.82945096 2023-03-25,05:18:27.000,84,11080071,12925,0,1679721506,13149.061841009992,39.604056210002454,53600.72464416001 2023-03-25,05:18:28.000,84,11080016,12805,0,1679721507,13149.001214219992,39.554712299999665,53600.62682448001 2023-03-25,05:18:29.000,84,11080041,12645,0,1679721508,13148.981005289992,39.49831926000479,53600.54297904 2023-03-25,05:18:30.000,84,11080051,13005,0,1679721509,13149.034895769997,39.47717186999944,53600.52900480001 2023-03-25,05:18:31.000,84,11080032,12885,0,1679721510,13148.994477909997,39.51241752000351,53600.45913360001 2023-03-25,05:18:32.000,84,11080054,12845,0,1679721511,13148.940587429992,39.44192622000264,53600.368301040005 2023-03-25,05:18:33.000,84,11080069,12685,0,1679721512,13148.960796359992,39.491270129998156,53600.298429840004 2023-03-25,05:18:34.000,84,11080077,12845,0,1679721513,13149.001214219992,39.40668056999857,53600.249520000005 2023-03-25,05:18:35.000,84,11080113,12925,0,1679721514,13149.014686839997,39.49831926000479,53600.200610160005 2023-03-25,05:18:36.000,84,11080050,12965,0,1679721515,13148.960796359992,39.47717186999944,53600.151700320006 2023-03-25,05:18:37.000,84,11080097,12885,0,1679721516,13149.034895769997,39.45602448000136,53600.1097776 2023-03-25,05:18:38.000,84,11079995,12885,0,1679721517,13149.102258869993,39.46307361000072,53600.10279048001 2023-03-25,05:18:39.000,84,11080037,12805,0,1679721518,13149.034895769997,39.4842209999988,53599.95606096001 2023-03-25,05:18:40.000,84,11080049,12765,0,1679721519,13149.021423149992,39.44192622000264,53599.87221552 2023-03-25,05:18:41.000,84,11080053,12685,0,1679721520,13149.041632079992,39.4842209999988,53599.82330568 2023-03-25,05:18:42.000,84,11080054,12765,0,1679721521,13149.196567209998,39.4842209999988,53599.90715112001 2023-03-25,05:18:43.000,84,11080025,12885,0,1679721522,13149.216776139998,39.51946665000287,53599.88618976001 2023-03-25,05:18:44.000,84,11080104,12965,0,1679721523,13149.284139239993,39.50536839000415,53599.85125416 2023-03-25,05:18:45.000,84,11080090,12725,0,1679721524,13149.311084479988,39.491270129998156,53599.78837008001 2023-03-25,05:18:46.000,84,11080082,12925,0,1679721525,13149.385183889994,39.47012274000008,53599.85125416 2023-03-25,05:18:47.000,84,11080071,12805,0,1679721526,13149.439074369999,39.44192622000264,53599.80234432 2023-03-25,05:18:48.000,84,11080069,12925,0,1679721527,13149.499701159999,39.40668056999857,53599.78138296 2023-03-25,05:18:49.000,84,11080064,12845,0,1679721528,13149.432338059989,39.420778830004565,53599.67657616 2023-03-25,05:18:50.000,84,11080092,12805,0,1679721529,13149.54011902,39.371434920001775,53599.71849888001 2023-03-25,05:18:51.000,84,11080096,12605,0,1679721530,13149.499701159999,39.34323840000434,53599.67657616 2023-03-25,05:18:52.000,84,11080042,13005,0,1679721531,13149.6613726,39.322091009998985,53599.78837008001 2023-03-25,05:18:53.000,84,11080038,12965,0,1679721532,13149.65463628999,39.3502875300037,53599.77439584 2023-03-25,05:18:54.000,84,11080079,12765,0,1679721533,13149.6613726,39.3361892699977,53599.80234432 2023-03-25,05:18:55.000,84,11080052,13045,0,1679721534,13149.668108909995,39.30799275000027,53599.725486 2023-03-25,05:18:56.000,84,11080084,12845,0,1679721535,13149.6613726,39.28684536000219,53599.69055040001 2023-03-25,05:18:57.000,84,11080110,12765,0,1679721536,13149.68158153,39.22340319000068,53599.69055040001 2023-03-25,05:18:58.000,84,11080107,12845,0,1679721537,13149.627691049995,39.20930493000196,53599.68356328 2023-03-25,05:18:59.000,84,11080073,12965,0,1679721538,13149.526646399994,39.195206670003245,53599.592730719996 2023-03-25,05:19:00.000,84,11080014,12765,0,1679721539,13149.546855329994,39.16701014999853,53599.592730719996 2023-03-25,05:19:01.000,84,11080072,12605,0,1679721540,13149.479492229999,39.145862760000455,53599.62067920001 2023-03-25,05:19:02.000,84,11080062,12925,0,1679721541,13149.526646399994,39.089469719998306,53599.60670496 2023-03-25,05:19:03.000,84,11080042,12925,0,1679721542,13149.506437469994,39.11061711000366,53599.57176936001 2023-03-25,05:19:04.000,84,11080101,12845,0,1679721543,13149.47275591999,39.04012581000279,53599.55080800001 2023-03-25,05:19:05.000,84,11080053,12685,0,1679721544,13149.338029719998,38.962585380002565,53599.4460012 2023-03-25,05:19:06.000,84,11080061,12965,0,1679721545,13149.277402929998,38.8920940800017,53599.43901408 2023-03-25,05:19:07.000,84,11080078,12805,0,1679721546,13149.236985069998,38.88504495000234,53599.36914288 2023-03-25,05:19:08.000,84,11080121,12605,0,1679721547,13149.183094589993,38.779308000004676,53599.39709136 2023-03-25,05:19:09.000,84,11080051,12805,0,1679721548,13149.088786250002,38.71586583000317,53599.313245920006 2023-03-25,05:19:10.000,84,11080042,13045,0,1679721549,13149.102258869993,38.65242366000166,53599.34818152 2023-03-25,05:19:11.000,84,11080079,13125,0,1679721550,13148.947323740002,38.553735840003355,53599.26433608001 2023-03-25,05:19:12.000,84,11080042,12645,0,1679721551,13148.927114810002,38.49029367000185,53599.201452 2023-03-25,05:19:13.000,84,11080081,13005,0,1679721552,13148.778915989991,38.44094975999906,53599.18747776001 2023-03-25,05:19:14.000,84,11080106,12685,0,1679721553,13148.630717169995,38.35636019999947,53599.089658079996 2023-03-25,05:19:15.000,84,11080097,12765,0,1679721554,13148.48251835,38.25767238000117,53598.921967199996 2023-03-25,05:19:16.000,84,11080040,13045,0,1679721555,13148.45557310999,38.158984560002864,53598.907992960005 2023-03-25,05:19:17.000,84,11080071,12965,0,1679721556,13148.388210009995,38.12373890999879,53598.83113464001 2023-03-25,05:19:18.000,84,11080103,12605,0,1679721557,13148.31411059999,38.03914934999921,53598.83113464001 2023-03-25,05:19:19.000,84,11080068,13125,0,1679721558,13148.152439159989,37.95455978999962,53598.71235360001 2023-03-25,05:19:20.000,84,11080056,12925,0,1679721559,13148.112021299989,37.84882284000196,53598.64946952 2023-03-25,05:19:21.000,84,11080053,12605,0,1679721560,13147.943613549993,37.82062632000452,53598.48177864 2023-03-25,05:19:22.000,84,11080063,12605,0,1679721561,13147.970558790003,37.75718415000301,53598.51671424001 2023-03-25,05:19:23.000,84,11080086,12565,0,1679721562,13147.842568899992,37.72193849999894,53598.34203624 2023-03-25,05:19:24.000,84,11080072,12685,0,1679721563,13147.768469490002,37.60210329000256,53598.307100640006 2023-03-25,05:19:25.000,84,11080068,13005,0,1679721564,13147.701106389992,37.53866112000105,53598.27216504 2023-03-25,05:19:26.000,84,11080078,12925,0,1679721565,13147.54617126,37.510464600003615,53598.188319600005 2023-03-25,05:19:27.000,84,11080067,13085,0,1679721566,13147.45859922999,37.475218949999544,53597.99966736 2023-03-25,05:19:28.000,84,11080095,12885,0,1679721567,13147.32387303,37.454071560001466,53597.89486056001 2023-03-25,05:19:29.000,84,11080062,12925,0,1679721568,13147.189146829995,37.468169820000185,53597.71319544 2023-03-25,05:19:30.000,84,11080114,13005,0,1679721569,13147.269982549995,37.39767851999932,53597.72018256 2023-03-25,05:19:31.000,84,11080086,12765,0,1679721570,13147.11504741999,37.40472764999868,53597.55947880001 2023-03-25,05:19:32.000,84,11080086,12925,0,1679721571,13147.148728969994,37.32013808999909,53597.53851744001 2023-03-25,05:19:33.000,84,11080046,12765,0,1679721572,13147.14199266,37.32718721999845,53597.49659472 2023-03-25,05:19:34.000,84,11080069,12845,0,1679721573,13147.09483848999,37.31308895999973,53597.41274928001 2023-03-25,05:19:35.000,84,11080055,12845,0,1679721574,13147.128520039994,37.291941570001654,53597.44069776001 2023-03-25,05:19:36.000,84,11080084,12845,0,1679721575,13147.108311109994,37.277843310002936,53597.32890384 2023-03-25,05:19:37.000,84,11080074,12645,0,1679721576,13147.027475389994,37.24964678999822,53597.26601976 2023-03-25,05:19:38.000,84,11080108,12925,0,1679721577,13146.987057529994,37.27079418000358,53597.133264480006 2023-03-25,05:19:39.000,84,11080074,12885,0,1679721578,13146.906221809993,37.33423634999781,53597.02845768 2023-03-25,05:19:40.000,84,11080076,12805,0,1679721579,13146.859067639998,37.29899070000101,53596.98653496001 2023-03-25,05:19:41.000,84,11080096,12885,0,1679721580,13146.771495610003,37.32013808999909,53596.895702400005 2023-03-25,05:19:42.000,84,11080038,12765,0,1679721581,13146.758022989998,37.30603983000037,53596.92365088 2023-03-25,05:19:43.000,84,11080091,12805,0,1679721582,13146.724341439993,37.33423634999781,53596.83980544001 2023-03-25,05:19:44.000,84,11080121,12925,0,1679721583,13146.771495610003,37.341285480004444,53596.776921360004 2023-03-25,05:19:45.000,84,11080085,12965,0,1679721584,13146.697396199997,37.43292417000339,53596.66512744 2023-03-25,05:19:46.000,84,11080097,12765,0,1679721585,13146.670450960002,37.42587504000403,53596.630191840006 2023-03-25,05:19:47.000,84,11080068,12725,0,1679721586,13146.744550369993,37.53866112000105,53596.59525624 2023-03-25,05:19:48.000,84,11080072,12725,0,1679721587,13146.751286680003,37.54571025000041,53596.5463464 2023-03-25,05:19:49.000,84,11080051,12845,0,1679721588,13146.744550369993,37.637348939999356,53596.48346232001 2023-03-25,05:19:50.000,84,11080092,12925,0,1679721589,13146.650242030002,37.67259459000343,53596.44852672 2023-03-25,05:19:51.000,84,11080084,12805,0,1679721590,13146.555933689997,37.67964372000279,53596.36468128001 2023-03-25,05:19:52.000,84,11080138,12965,0,1679721591,13146.690659890002,37.743085890004295,53596.36468128001 2023-03-25,05:19:53.000,84,11080115,12845,0,1679721592,13146.737814059998,37.79242979999981,53596.35070704 2023-03-25,05:19:54.000,84,11080064,12805,0,1679721593,13146.710868820002,37.877019359999395,53596.28782296001 2023-03-25,05:19:55.000,84,11080085,12765,0,1679721594,13146.677187269997,37.94751066000026,53596.26686160001 2023-03-25,05:19:56.000,84,11080050,12885,0,1679721595,13146.778231919998,38.00390370000241,53596.24590024001 2023-03-25,05:19:57.000,84,11080070,12965,0,1679721596,13146.798440849998,38.053247609997925,53596.30878432 2023-03-25,05:19:58.000,84,11080095,12925,0,1679721597,13146.764759299993,38.095542390001356,53596.24590024001 2023-03-25,05:19:59.000,84,11080093,12925,0,1679721598,13146.683923579993,38.144886300004146,53596.1620548 2023-03-25,05:20:00.000,84,11080124,12765,0,1679721599,13146.724341439993,38.16603369000222,53596.12013208001 2023-03-25,05:20:01.000,84,11080090,12885,0,1679721600,13146.717605129998,38.16603369000222,53596.09917072001 2023-03-25,05:20:02.000,84,11080029,13085,0,1679721601,13146.758022989998,38.16603369000222,53596.11314496 2023-03-25,05:20:03.000,84,11080055,12845,0,1679721602,13146.771495610003,38.21537759999774,53596.12013208001 2023-03-25,05:20:04.000,84,11080076,13045,0,1679721603,13146.778231919998,38.26472151000053,53596.106157840004 2023-03-25,05:20:05.000,84,11080063,12965,0,1679721604,13146.690659890002,38.26472151000053,53596.08519648 2023-03-25,05:20:06.000,84,11080031,12805,0,1679721605,13146.609824170002,38.2999671600046,53596.04327376 2023-03-25,05:20:07.000,84,11080090,12685,0,1679721606,13146.562669999992,38.2999671600046,53596.0921836 2023-03-25,05:20:08.000,84,11080106,12925,0,1679721607,13146.488570590001,38.39160585000354,53595.98038968001 2023-03-25,05:20:09.000,84,11080084,12965,0,1679721608,13146.434680109996,38.447998889998416,53596.00135104001 2023-03-25,05:20:10.000,84,11080094,12805,0,1679721609,13146.394262249996,38.41980237000098,53595.97340256 2023-03-25,05:20:11.000,84,11080060,12805,0,1679721610,13146.441416419992,38.44094975999906,53596.01532528 2023-03-25,05:20:12.000,84,11080047,12725,0,1679721611,13146.400998559991,38.48324454000249,53595.96641544 2023-03-25,05:20:13.000,84,11080037,12885,0,1679721612,13146.481834279992,38.49029367000185,53595.97340256 2023-03-25,05:20:14.000,84,11080085,12605,0,1679721613,13146.508779520002,38.497342800001206,53595.94545408 2023-03-25,05:20:15.000,84,11080096,12805,0,1679721614,13146.434680109996,38.52553931999864,53595.959428320006 2023-03-25,05:20:16.000,84,11080048,13165,0,1679721615,13146.360580699991,38.53963758000464,53595.89654424 2023-03-25,05:20:17.000,84,11080081,12805,0,1679721616,13146.400998559991,38.532588449998,53595.89654424 2023-03-25,05:20:18.000,84,11080061,13045,0,1679721617,13146.387525940001,38.58193236000079,53595.90353136001 2023-03-25,05:20:19.000,84,11080022,13005,0,1679721618,13146.19890925999,38.58898149000015,53595.81269880001 2023-03-25,05:20:20.000,84,11080017,12485,0,1679721619,13146.2258545,38.58898149000015,53595.81269880001 2023-03-25,05:20:21.000,84,11080069,12885,0,1679721620,13146.273008669996,38.58193236000079,53595.75680184 2023-03-25,05:20:22.000,84,11080050,12925,0,1679721621,13146.340371769991,38.63832540000294,53595.82667304 2023-03-25,05:20:23.000,84,11080054,13245,0,1679721622,13146.28648129,38.62422714000422,53595.770776080004 2023-03-25,05:20:24.000,84,11080048,12725,0,1679721623,13146.26627236,38.67357104999974,53595.72885336 2023-03-25,05:20:25.000,84,11080108,12805,0,1679721624,13146.2258545,38.66652192000038,53595.721866240005 2023-03-25,05:20:26.000,84,11080081,12725,0,1679721625,13146.09786460999,38.737013220001245,53595.61007232 2023-03-25,05:20:27.000,84,11080093,12845,0,1679721626,13146.09786460999,38.77225886999804,53595.70090488 2023-03-25,05:20:28.000,84,11080053,12925,0,1679721627,13146.12480985,38.76520973999868,53595.63103368 2023-03-25,05:20:29.000,84,11080090,13205,0,1679721628,13146.09786460999,38.75111147999996,53595.61705944001 2023-03-25,05:20:30.000,84,11080045,12885,0,1679721629,13146.050710439995,38.786357130004035,53595.554175360005 2023-03-25,05:20:31.000,84,11080077,12845,0,1679721630,13145.97661102999,38.76520973999868,53595.56116248 2023-03-25,05:20:32.000,84,11080053,12965,0,1679721631,13145.781258039999,38.779308000004676,53595.435394320004 2023-03-25,05:20:33.000,84,11080068,12805,0,1679721632,13145.740840179998,38.75111147999996,53595.47032992 2023-03-25,05:20:34.000,84,11080100,12925,0,1679721633,13145.801466969999,38.744062350000604,53595.49827840001 2023-03-25,05:20:35.000,84,11080069,12685,0,1679721634,13145.700422319998,38.744062350000604,53595.44238144 2023-03-25,05:20:36.000,84,11080048,12685,0,1679721635,13145.599377669998,38.687669309998455,53595.337574640005 2023-03-25,05:20:37.000,84,11080078,12765,0,1679721636,13145.599377669998,38.680620179999096,53595.3934716 2023-03-25,05:20:38.000,84,11080114,12965,0,1679721637,13145.552223500003,38.63127627000358,53595.27469056 2023-03-25,05:20:39.000,84,11080050,12725,0,1679721638,13145.437706229997,38.60307974999887,53595.16289664001 2023-03-25,05:20:40.000,84,11080067,12965,0,1679721639,13145.383815749992,38.58898149000015,53595.13494816 2023-03-25,05:20:41.000,84,11080095,12645,0,1679721640,13145.356870509997,38.617178010004864,53595.0790512 2023-03-25,05:20:42.000,84,11080079,12925,0,1679721641,13145.424233609992,38.58193236000079,53595.03712848 2023-03-25,05:20:43.000,84,11080036,12725,0,1679721642,13145.397288369997,38.58193236000079,53594.99520576001 2023-03-25,05:20:44.000,84,11080093,12765,0,1679721643,13145.424233609992,38.58898149000015,53594.89738608001 2023-03-25,05:20:45.000,84,11080073,12805,0,1679721644,13145.430969920002,38.60307974999887,53594.84847624 2023-03-25,05:20:46.000,84,11080041,12765,0,1679721645,13145.383815749992,38.65242366000166,53594.68777248001 2023-03-25,05:20:47.000,84,11080054,12725,0,1679721646,13145.552223500003,38.57488323000143,53594.82751488001 2023-03-25,05:20:48.000,84,11080099,13085,0,1679721647,13145.558959809998,38.617178010004864,53594.75065656 2023-03-25,05:20:49.000,84,11080017,12925,0,1679721648,13145.572432429988,38.63127627000358,53594.666811120005 2023-03-25,05:20:50.000,84,11080065,12965,0,1679721649,13145.660004459998,38.6453745300023,53594.58296568 2023-03-25,05:20:51.000,84,11080077,12805,0,1679721650,13145.787994349994,38.70881670000381,53594.61091416001 2023-03-25,05:20:52.000,84,11080120,12925,0,1679721651,13145.909247929994,38.729964090001886,53594.596939920004 2023-03-25,05:20:53.000,84,11080047,12925,0,1679721652,13145.90251162,38.76520973999868,53594.51309448 2023-03-25,05:20:54.000,84,11080069,13045,0,1679721653,13146.05744674999,38.80045539000275,53594.429249040004 2023-03-25,05:20:55.000,84,11080065,12725,0,1679721654,13146.2258545,38.84275016999891,53594.51309448 2023-03-25,05:20:56.000,84,11080054,13085,0,1679721655,13146.374053319996,38.88504495000234,53594.49213312001 2023-03-25,05:20:57.000,84,11080025,12565,0,1679721656,13146.495306899997,38.962585380002565,53594.53405584 2023-03-25,05:20:58.000,84,11080081,12925,0,1679721657,13146.623296789992,39.018978420004714,53594.5550172 2023-03-25,05:20:59.000,84,11080055,13045,0,1679721658,13146.623296789992,39.04717494000215,53594.49213312001 2023-03-25,05:21:00.000,84,11080028,12725,0,1679721659,13146.845595019993,39.06127320000087,53594.50610736 2023-03-25,05:21:01.000,84,11080091,12685,0,1679721660,13147.047684319994,39.11061711000366,53594.61091416001 2023-03-25,05:21:02.000,84,11080099,12845,0,1679721661,13147.18241052,39.202255800002604,53594.5550172 2023-03-25,05:21:03.000,84,11080025,12765,0,1679721662,13147.29692778999,39.181108410004526,53594.596939920004 2023-03-25,05:21:04.000,84,11080049,12765,0,1679721663,13147.39797243999,39.27274710000347,53594.548030080005 2023-03-25,05:21:05.000,84,11080089,12965,0,1679721664,13147.52596233,39.34323840000434,53594.58995280001 2023-03-25,05:21:06.000,84,11080121,12845,0,1679721665,13147.573116499996,39.329140139998344,53594.52706872 2023-03-25,05:21:07.000,84,11080079,12725,0,1679721666,13147.788678420002,39.371434920001775,53594.70174672 2023-03-25,05:21:08.000,84,11080051,12845,0,1679721667,13147.896459379997,39.40668056999857,53594.70873384001 2023-03-25,05:21:09.000,84,11080106,13005,0,1679721668,13148.010976649988,39.41372969999793,53594.82052776 2023-03-25,05:21:10.000,84,11080013,12645,0,1679721669,13147.984031409993,39.371434920001775,53594.77161792 2023-03-25,05:21:11.000,84,11080133,13085,0,1679721670,13148.118757609998,39.34323840000434,53594.85546336001 2023-03-25,05:21:12.000,84,11080099,12845,0,1679721671,13148.132230229989,39.34323840000434,53594.86245048 2023-03-25,05:21:13.000,84,11080062,12845,0,1679721672,13148.233274879989,39.34323840000434,53594.932321680004 2023-03-25,05:21:14.000,84,11080088,12805,0,1679721673,13148.240011189999,39.329140139998344,53594.96725728 2023-03-25,05:21:15.000,84,11080089,12965,0,1679721674,13148.260220119999,39.315041879999626,53595.03712848 2023-03-25,05:21:16.000,84,11080085,12765,0,1679721675,13148.260220119999,39.28684536000219,53595.03014136 2023-03-25,05:21:17.000,84,11080062,12965,0,1679721676,13148.27369273999,39.23045232000004,53595.11398680001 2023-03-25,05:21:18.000,84,11080090,12965,0,1679721677,13148.25348380999,39.17405927999789,53595.11398680001 2023-03-25,05:21:19.000,84,11080061,12925,0,1679721678,13148.226538569994,39.13176450000174,53595.08603832 2023-03-25,05:21:20.000,84,11080018,12845,0,1679721679,13148.260220119999,39.096518849997665,53595.12796104 2023-03-25,05:21:21.000,84,11080050,12805,0,1679721680,13148.25348380999,39.07537145999959,53595.169883760005 2023-03-25,05:21:22.000,84,11080101,12885,0,1679721681,13148.145702849994,39.03307668000343,53595.14193528001 2023-03-25,05:21:23.000,84,11080048,12805,0,1679721682,13148.051394509988,39.04012581000279,53595.1489224 2023-03-25,05:21:24.000,84,11080048,12765,0,1679721683,13148.091812369988,39.06127320000087,53595.120973920006 2023-03-25,05:21:25.000,84,11080040,12925,0,1679721684,13148.098548679998,39.03307668000343,53595.21180648001 2023-03-25,05:21:26.000,84,11080043,12765,0,1679721685,13148.085076059993,39.00488015999872,53595.24674208 2023-03-25,05:21:27.000,84,11080052,12925,0,1679721686,13147.990767720003,39.01192928999808,53595.15590952 2023-03-25,05:21:28.000,84,11080034,13125,0,1679721687,13147.957086169998,38.9907819,53595.1489224 2023-03-25,05:21:29.000,84,11080060,12965,0,1679721688,13147.829096280002,38.94143799000449,53595.14193528001 2023-03-25,05:21:30.000,84,11080054,12885,0,1679721689,13147.768469490002,38.913241469999775,53595.14193528001 2023-03-25,05:21:31.000,84,11080055,13045,0,1679721690,13147.707842700001,38.94143799000449,53595.10699968 2023-03-25,05:21:32.000,84,11080021,13125,0,1679721691,13147.781942109992,38.99783102999936,53595.218793600005 2023-03-25,05:21:33.000,84,11080036,12965,0,1679721692,13147.680897459992,39.02602755000407,53595.1489224 2023-03-25,05:21:34.000,84,11080075,12805,0,1679721693,13147.714579009997,39.03307668000343,53595.17687088 2023-03-25,05:21:35.000,84,11080095,12965,0,1679721694,13147.579852809991,39.04717494000215,53595.16289664001 2023-03-25,05:21:36.000,84,11080015,13045,0,1679721695,13147.593325429996,39.096518849997665,53595.16289664001 2023-03-25,05:21:37.000,84,11080026,12925,0,1679721696,13147.37776350999,39.1035679800043,53595.0790512 2023-03-25,05:21:38.000,84,11080055,13125,0,1679721697,13147.18241052,39.06127320000087,53595.04411560001 2023-03-25,05:21:39.000,84,11080055,13005,0,1679721698,13147.19588313999,39.06832233000023,53595.05808984 2023-03-25,05:21:40.000,84,11080070,12965,0,1679721699,13147.13525634999,39.13176450000174,53595.03014136 2023-03-25,05:21:41.000,84,11080074,12925,0,1679721700,13147.061156939999,39.181108410004526,53595.08603832 2023-03-25,05:21:42.000,84,11080128,12605,0,1679721701,13147.15546527999,39.152911889999814,53595.08603832 2023-03-25,05:21:43.000,84,11080106,12685,0,1679721702,13147.081365869999,39.17405927999789,53595.09302544001 2023-03-25,05:21:44.000,84,11080096,12965,0,1679721703,13146.993793839989,39.181108410004526,53595.002192880005 2023-03-25,05:21:45.000,84,11080045,12605,0,1679721704,13146.933167049989,39.25159970999812,53594.96027016 2023-03-25,05:21:46.000,84,11080117,13045,0,1679721705,13146.805177159993,39.26569797000411,53594.8694376 2023-03-25,05:21:47.000,84,11080067,12885,0,1679721706,13146.919694429998,39.28684536000219,53595.00918 2023-03-25,05:21:48.000,84,11080064,12845,0,1679721707,13146.832122399988,39.28684536000219,53594.94629592001 2023-03-25,05:21:49.000,84,11080049,12845,0,1679721708,13146.731077750002,39.3502875300037,53594.97424440001 2023-03-25,05:21:50.000,84,11080074,12765,0,1679721709,13146.683923579993,39.40668056999857,53594.9393088 2023-03-25,05:21:51.000,84,11080075,12845,0,1679721710,13146.522252139992,39.448975350002,53594.834502000005 2023-03-25,05:21:52.000,84,11080069,12725,0,1679721711,13146.461625349992,39.47717186999944,53594.84847624 2023-03-25,05:21:53.000,84,11080098,12805,0,1679721712,13146.448152730001,39.491270129998156,53594.85546336001 2023-03-25,05:21:54.000,84,11080079,12685,0,1679721713,13146.427943800001,39.51241752000351,53594.85546336001 2023-03-25,05:21:55.000,84,11080041,13045,0,1679721714,13146.30669022,39.540614040000946,53594.82052776 2023-03-25,05:21:56.000,84,11080066,12925,0,1679721715,13146.25953604999,39.589957950003736,53594.834502000005 2023-03-25,05:21:57.000,84,11080044,12645,0,1679721716,13146.111337229995,39.589957950003736,53594.84148912 2023-03-25,05:21:58.000,84,11080076,12925,0,1679721717,13145.98334734,39.597007080003095,53594.77860504001 2023-03-25,05:21:59.000,84,11080076,12885,0,1679721718,13145.814939589989,39.604056210002454,53594.67379824 2023-03-25,05:22:00.000,84,11080088,12965,0,1679721719,13145.747576489994,39.597007080003095,53594.65982400001 2023-03-25,05:22:01.000,84,11080068,12925,0,1679721720,13145.484860399993,39.57585968999774,53594.51309448 2023-03-25,05:22:02.000,84,11080020,12805,0,1679721721,13145.538750879998,39.56881055999838,53594.596939920004 2023-03-25,05:22:03.000,84,11080051,12765,0,1679721722,13145.397288369997,39.589957950003736,53594.53405584 2023-03-25,05:22:04.000,84,11080075,12765,0,1679721723,13145.336661579997,39.53356491000159,53594.52706872 2023-03-25,05:22:05.000,84,11080065,12645,0,1679721724,13145.242353239992,39.547663170000305,53594.52008160001 2023-03-25,05:22:06.000,84,11080026,13085,0,1679721725,13145.276034789997,39.49831926000479,53594.49213312001 2023-03-25,05:22:07.000,84,11080089,12765,0,1679721726,13145.235616929996,39.540614040000946,53594.46418464 2023-03-25,05:22:08.000,84,11080078,12885,0,1679721727,13145.201935379991,39.4842209999988,53594.36636496 2023-03-25,05:22:09.000,84,11080105,12925,0,1679721728,13145.174990139996,39.49831926000479,53594.32444224001 2023-03-25,05:22:10.000,84,11080041,13125,0,1679721729,13145.215407999996,39.50536839000415,53594.27553240001 2023-03-25,05:22:11.000,84,11080074,12965,0,1679721730,13145.114363349996,39.427827960003924,53594.261558160004 2023-03-25,05:22:12.000,84,11080056,13045,0,1679721731,13145.201935379991,39.371434920001775,53594.261558160004 2023-03-25,05:22:13.000,84,11080077,12885,0,1679721732,13145.148044900001,39.34323840000434,53594.282519520006 2023-03-25,05:22:14.000,84,11080057,12805,0,1679721733,13145.195199069996,39.329140139998344,53594.18469984001 2023-03-25,05:22:15.000,84,11080119,12765,0,1679721734,13145.10762704,39.29389449000155,53594.19168696 2023-03-25,05:22:16.000,84,11080088,12845,0,1679721735,13145.02679132,39.23045232000004,53594.114828640006 2023-03-25,05:22:17.000,84,11080060,12765,0,1679721736,13145.04700025,39.181108410004526,53594.17771272 2023-03-25,05:22:18.000,84,11080066,13005,0,1679721737,13145.100890729991,39.152911889999814,53594.114828640006 2023-03-25,05:22:19.000,84,11080013,12925,0,1679721738,13145.080681799991,39.06832233000023,53594.08688016001 2023-03-25,05:22:20.000,84,11080043,12925,0,1679721739,13145.053736559996,39.07537145999959,53594.08688016001 2023-03-25,05:22:21.000,84,11080049,13085,0,1679721740,13145.114363349996,39.04012581000279,53594.07290592 2023-03-25,05:22:22.000,84,11080064,12685,0,1679721741,13145.134572279996,39.05422407000151,53594.05194456 2023-03-25,05:22:23.000,84,11080035,12765,0,1679721742,13145.141308589991,39.02602755000407,53594.093867280004 2023-03-25,05:22:24.000,84,11080098,12685,0,1679721743,13145.195199069996,38.955536250003206,53594.07989304 2023-03-25,05:22:25.000,84,11080081,12925,0,1679721744,13145.269298480001,38.927339729998494,53594.065918800006 2023-03-25,05:22:26.000,84,11080010,12765,0,1679721745,13145.269298480001,38.84275016999891,53593.97508624 2023-03-25,05:22:27.000,84,11080057,12765,0,1679721746,13145.363606819992,38.80750452000211,53594.00303472 2023-03-25,05:22:28.000,84,11080092,12805,0,1679721747,13145.410760990002,38.81455365000147,53594.05194456 2023-03-25,05:22:29.000,84,11080051,12925,0,1679721748,13145.417497299997,38.75816060999932,53594.03797032001 2023-03-25,05:22:30.000,84,11080036,12925,0,1679721749,13145.444442539992,38.75111147999996,53594.00303472 2023-03-25,05:22:31.000,84,11080085,12965,0,1679721750,13145.511805640002,38.70881670000381,53594.01002184 2023-03-25,05:22:32.000,84,11080137,12965,0,1679721751,13145.599377669998,38.71586583000317,53594.01002184 2023-03-25,05:22:33.000,84,11080058,12965,0,1679721752,13145.680213389998,38.729964090001886,53594.093867280004 2023-03-25,05:22:34.000,84,11080047,12885,0,1679721753,13145.646531839993,38.729964090001886,53593.961112 2023-03-25,05:22:35.000,84,11080031,12845,0,1679721754,13145.814939589989,38.680620179999096,53594.08688016001 2023-03-25,05:22:36.000,84,11080055,12645,0,1679721755,13145.87556637999,38.63127627000358,53594.1008544 2023-03-25,05:22:37.000,84,11080077,12765,0,1679721756,13145.96313841,38.59603061999951,53594.19168696 2023-03-25,05:22:38.000,84,11080082,12965,0,1679721757,13146.070919369995,38.58898149000015,53594.25457104001 2023-03-25,05:22:39.000,84,11080076,12565,0,1679721758,13146.11807353999,38.52553931999864,53594.282519520006 2023-03-25,05:22:40.000,84,11080118,12805,0,1679721759,13146.212381879996,38.504391930000565,53594.28950664 2023-03-25,05:22:41.000,84,11080107,12605,0,1679721760,13146.171964019995,38.48324454000249,53594.32444224001 2023-03-25,05:22:42.000,84,11080094,13085,0,1679721761,13146.11807353999,38.41980237000098,53594.331429360005 2023-03-25,05:22:43.000,84,11080112,13005,0,1679721762,13146.010292579995,38.37045845999819,53594.212648320005 2023-03-25,05:22:44.000,84,11080039,12925,0,1679721763,13146.23932711999,38.384556720004184,53594.61091416001 2023-03-25,05:22:45.000,84,11080025,13045,0,1679721764,13146.24606343,38.384556720004184,53594.57597856 2023-03-25,05:22:46.000,84,11080063,12965,0,1679721765,13146.21911818999,38.377507590004825,53594.63187552 2023-03-25,05:22:47.000,84,11080086,12965,0,1679721766,13146.171964019995,38.42685150000034,53594.67379824 2023-03-25,05:22:48.000,84,11080065,12965,0,1679721767,13146.111337229995,38.447998889998416,53594.617901280006 2023-03-25,05:22:49.000,84,11080049,12805,0,1679721768,13146.050710439995,38.41275324000162,53594.68078536 2023-03-25,05:22:50.000,84,11080060,12925,0,1679721769,13145.94292948,38.46209715000441,53594.67379824 2023-03-25,05:22:51.000,84,11080117,12685,0,1679721770,13145.95640209999,38.46914628000377,53594.72969520001 2023-03-25,05:22:52.000,84,11080090,12685,0,1679721771,13145.98334734,38.546686710003996,53594.79257928 2023-03-25,05:22:53.000,84,11080039,13005,0,1679721772,13145.95640209999,38.497342800001206,53594.883411840005 2023-03-25,05:22:54.000,84,11080066,12845,0,1679721773,13145.93619316999,38.560784970002715,53594.90437320001 2023-03-25,05:22:55.000,84,11080081,12845,0,1679721774,13145.96313841,38.62422714000422,53594.9393088 2023-03-25,05:22:56.000,84,11080081,12765,0,1679721775,13145.882302689999,38.63832540000294,53594.89738608001 2023-03-25,05:22:57.000,84,11080054,12965,0,1679721776,13145.909247929994,38.66652192000038,53594.9393088 2023-03-25,05:22:58.000,84,11080042,12965,0,1679721777,13145.94292948,38.70881670000381,53594.99520576001 2023-03-25,05:22:59.000,84,11080082,12885,0,1679721778,13145.889038999994,38.737013220001245,53594.97424440001 2023-03-25,05:23:00.000,84,11080075,12925,0,1679721779,13145.929456859994,38.77225886999804,53595.03014136 2023-03-25,05:23:01.000,84,11080077,12805,0,1679721780,13145.92272055,38.793406260003394,53595.14193528001 2023-03-25,05:23:02.000,84,11080030,12845,0,1679721781,13145.889038999994,38.77225886999804,53595.15590952 2023-03-25,05:23:03.000,84,11080088,12885,0,1679721782,13145.828412209994,38.786357130004035,53595.19084512001 2023-03-25,05:23:04.000,84,11080024,13125,0,1679721783,13145.774521729989,38.82160278000083,53595.27469056 2023-03-25,05:23:05.000,84,11080096,12925,0,1679721784,13145.686949699993,38.82865191000019,53595.20481936 2023-03-25,05:23:06.000,84,11080042,12605,0,1679721785,13145.585905049993,38.86389756000426,53595.183858 2023-03-25,05:23:07.000,84,11080055,12765,0,1679721786,13145.734103869989,38.927339729998494,53595.35853600001 2023-03-25,05:23:08.000,84,11080083,12965,0,1679721787,13145.754312799989,39.01192928999808,53595.35154888 2023-03-25,05:23:09.000,84,11080086,13005,0,1679721788,13145.787994349994,39.06832233000023,53595.386484480005 2023-03-25,05:23:10.000,84,11080025,12805,0,1679721789,13145.929456859994,39.152911889999814,53595.48430416 2023-03-25,05:23:11.000,84,11080090,12965,0,1679721790,13145.96313841,39.22340319000068,53595.505265520005 2023-03-25,05:23:12.000,84,11080057,12845,0,1679721791,13145.969874719995,39.29389449000155,53595.554175360005 2023-03-25,05:23:13.000,84,11080043,13085,0,1679721792,13145.98334734,39.378484050001134,53595.56116248 2023-03-25,05:23:14.000,84,11080071,12925,0,1679721793,13145.990083649995,39.41372969999793,53595.58911096 2023-03-25,05:23:15.000,84,11080055,12805,0,1679721794,13146.050710439995,39.51241752000351,53595.71487912001 2023-03-25,05:23:16.000,84,11080106,12725,0,1679721795,13146.13828246999,39.53356491000159,53595.81269880001 2023-03-25,05:23:17.000,84,11080045,12885,0,1679721796,13146.18543664,39.52651578000223,53595.81968592 2023-03-25,05:23:18.000,84,11080078,12725,0,1679721797,13146.21911818999,39.589957950003736,53595.81968592 2023-03-25,05:23:19.000,84,11080067,12685,0,1679721798,13146.279744979991,39.589957950003736,53595.89654424 2023-03-25,05:23:20.000,84,11080092,12645,0,1679721799,13146.34710808,39.604056210002454,53595.94545408 2023-03-25,05:23:21.000,84,11080061,12805,0,1679721800,13146.407734870001,39.66749838000396,53596.057248000005 2023-03-25,05:23:22.000,84,11080021,12765,0,1679721801,13146.461625349992,39.730940549998195,53596.07122224001 2023-03-25,05:23:23.000,84,11080090,12965,0,1679721802,13146.562669999992,39.76618620000227,53596.176029040005 2023-03-25,05:23:24.000,84,11080056,13165,0,1679721803,13146.596351549997,39.822579240004416,53596.25987448 2023-03-25,05:23:25.000,84,11080073,12805,0,1679721804,13146.670450960002,39.87192314999993,53596.273848720004 2023-03-25,05:23:26.000,84,11080056,12725,0,1679721805,13146.771495610003,39.97061096999823,53596.36468128001 2023-03-25,05:23:27.000,84,11080114,12805,0,1679721806,13146.859067639998,40.02700401000038,53596.41359112001 2023-03-25,05:23:28.000,84,11080080,12885,0,1679721807,13146.973584909989,40.1538883500034,53596.49743656 2023-03-25,05:23:29.000,84,11080092,12925,0,1679721808,13147.03421169999,40.21028138999827,53596.44852672 2023-03-25,05:23:30.000,84,11080065,13125,0,1679721809,13147.20261945,40.26667443000042,53596.6162176 2023-03-25,05:23:31.000,84,11080038,12965,0,1679721810,13147.42491768,40.37946051000472,53596.66512744 2023-03-25,05:23:32.000,84,11080087,12885,0,1679721811,13147.5057534,40.44290267999895,53596.75596 2023-03-25,05:23:33.000,84,11080046,12805,0,1679721812,13147.707842700001,40.49224659000174,53596.91666376001 2023-03-25,05:23:34.000,84,11080092,12605,0,1679721813,13147.876250449997,40.534541369997896,53596.97256072 2023-03-25,05:23:35.000,84,11080097,12925,0,1679721814,13147.970558790003,40.57683615000133,53597.04941904 2023-03-25,05:23:36.000,84,11080068,12805,0,1679721815,13148.064867129993,40.605032669998764,53597.0703804 2023-03-25,05:23:37.000,84,11080070,12845,0,1679721816,13148.172648089989,40.640278320002835,53597.18916144 2023-03-25,05:23:38.000,84,11080071,12845,0,1679721817,13148.287165359994,40.71781875000306,53597.279994000004 2023-03-25,05:23:39.000,84,11080080,12925,0,1679721818,13148.408418939995,40.72486788000242,53597.3848008 2023-03-25,05:23:40.000,84,11080082,12765,0,1679721819,13148.570090379995,40.69667135999771,53597.49659472 2023-03-25,05:23:41.000,84,11080099,12925,0,1679721820,13148.65766240999,40.76011352999922,53597.58044016001 2023-03-25,05:23:42.000,84,11080058,12885,0,1679721821,13148.792388609996,40.80240831000265,53597.74813104001 2023-03-25,05:23:43.000,84,11080048,12845,0,1679721822,13148.859751709992,40.767162659998576,53597.81800224 2023-03-25,05:23:44.000,84,11080094,12725,0,1679721823,13148.866488020001,40.78126092000457,53597.79704088001 2023-03-25,05:23:45.000,84,11080109,12685,0,1679721824,13148.846279090001,40.73896614000114,53597.83197648 2023-03-25,05:23:46.000,84,11080084,12645,0,1679721825,13148.893433259997,40.79535918000329,53597.950757520004 2023-03-25,05:23:47.000,84,11080058,13045,0,1679721826,13149.068577320002,40.79535918000329,53598.04159008001 2023-03-25,05:23:48.000,84,11080059,13045,0,1679721827,13149.115731489997,40.76011352999922,53598.10447416 2023-03-25,05:23:49.000,84,11080007,12965,0,1679721828,13149.142676729993,40.75306439999986,53598.14639688 2023-03-25,05:23:50.000,84,11080059,12965,0,1679721829,13149.196567209998,40.79535918000329,53598.2232552 2023-03-25,05:23:51.000,84,11080058,12885,0,1679721830,13149.284139239993,40.83765395999944,53598.38395896 2023-03-25,05:23:52.000,84,11080073,12925,0,1679721831,13149.270666619988,40.80240831000265,53598.41190744 2023-03-25,05:23:53.000,84,11080067,12925,0,1679721832,13149.263930309993,40.767162659998576,53598.43985592 2023-03-25,05:23:54.000,84,11080078,12925,0,1679721833,13149.257193999998,40.80240831000265,53598.418894559996 2023-03-25,05:23:55.000,84,11080050,12805,0,1679721834,13149.263930309993,40.858801350004796,53598.46081728 2023-03-25,05:23:56.000,84,11080081,12685,0,1679721835,13149.371711269989,40.858801350004796,53598.57959832 2023-03-25,05:23:57.000,84,11080050,12845,0,1679721836,13149.459283299999,40.88699787000223,53598.67043088 2023-03-25,05:23:58.000,84,11080019,12925,0,1679721837,13149.445810679994,40.830604830000084,53598.71934072 2023-03-25,05:23:59.000,84,11080041,12965,0,1679721838,13149.385183889994,40.80240831000265,53598.71934072 2023-03-25,05:24:00.000,84,11080063,12845,0,1679721839,13149.344766029993,40.78831005000393,53598.69837936 2023-03-25,05:24:01.000,84,11080036,12765,0,1679721840,13149.452546989989,40.80240831000265,53598.8171604 2023-03-25,05:24:02.000,84,11080043,12605,0,1679721841,13149.59400949999,40.767162659998576,53598.94292856 2023-03-25,05:24:03.000,84,11080125,12805,0,1679721842,13149.63442735999,40.76011352999922,53598.977864160006 2023-03-25,05:24:04.000,84,11080050,13125,0,1679721843,13149.67484521999,40.7460152700005,53599.03376112 2023-03-25,05:24:05.000,84,11080093,12845,0,1679721844,13149.688317839995,40.73896614000114,53599.06869672001 2023-03-25,05:24:06.000,84,11080066,12765,0,1679721845,13149.769153559995,40.73191701000178,53599.1315808 2023-03-25,05:24:07.000,84,11080027,13045,0,1679721846,13149.688317839995,40.67552396999963,53599.23638760001 2023-03-25,05:24:08.000,84,11080037,12845,0,1679721847,13149.62095474,40.65437658000155,53599.15952928 2023-03-25,05:24:09.000,84,11080104,12765,0,1679721848,13149.58053688,40.647327450002194,53599.23638760001 2023-03-25,05:24:10.000,84,11080082,12965,0,1679721849,13149.54011902,40.57683615000133,53599.201452 2023-03-25,05:24:11.000,84,11080075,12805,0,1679721850,13149.479492229999,40.583885280000686,53599.25036184 2023-03-25,05:24:12.000,84,11080122,12765,0,1679721851,13149.47275591999,40.52749223999854,53599.33420728001 2023-03-25,05:24:13.000,84,11080073,12685,0,1679721852,13149.55359163999,40.534541369997896,53599.39010424 2023-03-25,05:24:14.000,84,11080071,13045,0,1679721853,13149.57380056999,40.52044310999918,53599.46696256 2023-03-25,05:24:15.000,84,11080068,12845,0,1679721854,13149.445810679994,40.44290267999895,53599.43901408 2023-03-25,05:24:16.000,84,11080011,12765,0,1679721855,13149.364974959994,40.44290267999895,53599.43202696001 2023-03-25,05:24:17.000,84,11080027,13125,0,1679721856,13149.290875549988,40.38650964000408,53599.4460012 2023-03-25,05:24:18.000,84,11080060,12805,0,1679721857,13149.277402929998,40.372411379998084,53599.55779512 2023-03-25,05:24:19.000,84,11080117,13045,0,1679721858,13149.176358279998,40.33716573000129,53599.59971784001 2023-03-25,05:24:20.000,84,11080043,12845,0,1679721859,13149.088786250002,40.30192008000449,53599.578756480005 2023-03-25,05:24:21.000,84,11080045,12765,0,1679721860,13149.001214219992,40.25962530000106,53599.60670496 2023-03-25,05:24:22.000,84,11080037,12845,0,1679721861,13148.954060049997,40.238477910002985,53599.69055040001 2023-03-25,05:24:23.000,84,11080020,12805,0,1679721862,13148.826070160001,40.182084870000836,53599.697537520005 2023-03-25,05:24:24.000,84,11080046,12765,0,1679721863,13148.72502551,40.14683922000404,53599.66958904001 2023-03-25,05:24:25.000,84,11080053,12765,0,1679721864,13148.529672519995,40.125691829998686,53599.5857436 2023-03-25,05:24:26.000,84,11080042,12765,0,1679721865,13148.39494631999,40.062249660004454,53599.56478224 2023-03-25,05:24:27.000,84,11080091,12965,0,1679721866,13148.300637979999,40.02700401000038,53599.67657616 2023-03-25,05:24:28.000,84,11080100,12925,0,1679721867,13148.25348380999,39.963561839998874,53599.68356328 2023-03-25,05:24:29.000,84,11080091,12765,0,1679721868,13148.152439159989,39.89307053999801,53599.63465344 2023-03-25,05:24:30.000,84,11080070,12925,0,1679721869,13148.058130819998,39.80143184999906,53599.6556148 2023-03-25,05:24:31.000,84,11080051,12805,0,1679721870,13147.835832589997,39.73798968000483,53599.66260192 2023-03-25,05:24:32.000,84,11080024,12925,0,1679721871,13147.761733179992,39.63225272999989,53599.53683376 2023-03-25,05:24:33.000,84,11080138,12925,0,1679721872,13147.647215910001,39.604056210002454,53599.54382088 2023-03-25,05:24:34.000,84,11080006,12565,0,1679721873,13147.54617126,39.491270129998156,53599.592730719996 2023-03-25,05:24:35.000,84,11080030,12845,0,1679721874,13147.38449982,39.41372969999793,53599.5158724 2023-03-25,05:24:36.000,84,11080066,12805,0,1679721875,13147.19588313999,39.364385790002416,53599.53683376 2023-03-25,05:24:37.000,84,11080070,12845,0,1679721876,13146.993793839989,39.25864884000475,53599.480936800006 2023-03-25,05:24:38.000,84,11080060,12925,0,1679721877,13146.771495610003,39.195206670003245,53599.50888528 2023-03-25,05:24:39.000,84,11080082,12765,0,1679721878,13146.569406310002,39.11061711000366,53599.52285952001 2023-03-25,05:24:40.000,84,11080077,12805,0,1679721879,13146.333635459996,39.05422407000151,53599.34818152 2023-03-25,05:24:41.000,84,11080081,12685,0,1679721880,13146.030501509995,38.962585380002565,53599.313245920006 2023-03-25,05:24:42.000,84,11080088,12885,0,1679721881,13145.801466969999,38.87094669000362,53599.27831032 2023-03-25,05:24:43.000,84,11080080,12965,0,1679721882,13145.491596710002,38.75111147999996,53599.194464880005 2023-03-25,05:24:44.000,84,11080057,12885,0,1679721883,13145.255825859997,38.680620179999096,53599.16651640001 2023-03-25,05:24:45.000,84,11080057,13085,0,1679721884,13145.04700025,38.617178010004864,53599.16651640001 2023-03-25,05:24:46.000,84,11080023,12845,0,1679721885,13144.831438329995,38.553735840003355,53599.04074824 2023-03-25,05:24:47.000,84,11080078,13045,0,1679721886,13144.663030579999,38.518490189999284,53598.956902800004 2023-03-25,05:24:48.000,84,11080071,12605,0,1679721887,13144.528304379994,38.49029367000185,53598.84510888 2023-03-25,05:24:49.000,84,11080086,12605,0,1679721888,13144.353160320003,38.532588449998,53598.71934072 2023-03-25,05:24:50.000,84,11080052,12845,0,1679721889,13144.218434119997,38.567834100002074,53598.61453392001 2023-03-25,05:24:51.000,84,11080067,12765,0,1679721890,13144.191488880002,38.60307974999887,53598.60055968 2023-03-25,05:24:52.000,84,11080049,12765,0,1679721891,13144.124125779992,38.58898149000015,53598.59357256001 2023-03-25,05:24:53.000,84,11080081,12765,0,1679721892,13144.050026370001,38.60307974999887,53598.50274 2023-03-25,05:24:54.000,84,11080046,12885,0,1679721893,13143.922036479991,38.59603061999951,53598.418894559996 2023-03-25,05:24:55.000,84,11080055,12925,0,1679721894,13143.76710135,38.63832540000294,53598.39094608 2023-03-25,05:24:56.000,84,11080103,12965,0,1679721895,13143.672793009995,38.63832540000294,53598.31408776 2023-03-25,05:24:57.000,84,11080107,12685,0,1679721896,13143.57848466999,38.65947279000102,53598.251203679996 2023-03-25,05:24:58.000,84,11080084,12685,0,1679721897,13143.531330499995,38.70176757000445,53598.21626808 2023-03-25,05:24:59.000,84,11080060,13045,0,1679721898,13143.322504889999,38.70881670000381,53598.069538560005 2023-03-25,05:25:00.000,84,11080046,12845,0,1679721899,13143.268614409993,38.70176757000445,53598.11146128001 2023-03-25,05:25:01.000,84,11080082,12925,0,1679721900,13143.221460239998,38.694718439997814,53598.07652568 2023-03-25,05:25:02.000,84,11080106,13005,0,1679721901,13143.133888210003,38.71586583000317,53597.99966736 2023-03-25,05:25:03.000,84,11080059,13165,0,1679721902,13143.032843560002,38.729964090001886,53597.92280904001 2023-03-25,05:25:04.000,84,11080062,12685,0,1679721903,13142.898117359997,38.786357130004035,53597.87389920001 2023-03-25,05:25:05.000,84,11080103,12725,0,1679721904,13142.797072709996,38.80045539000275,53597.83197648 2023-03-25,05:25:06.000,84,11080077,12725,0,1679721905,13142.797072709996,38.77225886999804,53597.83197648 2023-03-25,05:25:07.000,84,11080061,13045,0,1679721906,13142.797072709996,38.82865191000019,53597.74813104001 2023-03-25,05:25:08.000,84,11080050,12765,0,1679721907,13142.716236989996,38.82160278000083,53597.65729848001 2023-03-25,05:25:09.000,84,11080069,12845,0,1679721908,13142.797072709996,38.87094669000362,53597.6992212 2023-03-25,05:25:10.000,84,11080067,12925,0,1679721909,13142.749918540001,38.8568484300049,53597.636337120006 2023-03-25,05:25:11.000,84,11080118,13045,0,1679721910,13142.790336400001,38.8920940800017,53597.65729848001 2023-03-25,05:25:12.000,84,11080086,12845,0,1679721911,13142.817281639997,38.93438885999785,53597.62236288 2023-03-25,05:25:13.000,84,11080082,12885,0,1679721912,13142.877908429997,38.927339729998494,53597.615375760004 2023-03-25,05:25:14.000,84,11080068,12805,0,1679721913,13142.918326289997,38.93438885999785,53597.50358184 2023-03-25,05:25:15.000,84,11080056,12885,0,1679721914,13143.059788799997,38.9907819,53597.5245432 2023-03-25,05:25:16.000,84,11080091,12765,0,1679721915,13142.999162009997,38.98373277000064,53597.454672 2023-03-25,05:25:17.000,84,11080036,12925,0,1679721916,13143.234932859988,39.03307668000343,53597.5245432 2023-03-25,05:25:18.000,84,11080038,12765,0,1679721917,13143.261878099998,39.06127320000087,53597.58044016001 2023-03-25,05:25:19.000,84,11080027,12925,0,1679721918,13143.248405479993,39.06127320000087,53597.517556080005 2023-03-25,05:25:20.000,84,11080073,12565,0,1679721919,13143.288823339994,39.06832233000023,53597.447684880004 2023-03-25,05:25:21.000,84,11080083,12685,0,1679721920,13143.39660429999,39.089469719998306,53597.447684880004 2023-03-25,05:25:22.000,84,11080084,12925,0,1679721921,13143.51785787999,39.1035679800043,53597.50358184 2023-03-25,05:25:23.000,84,11080042,12765,0,1679721922,13143.571748359995,39.16701014999853,53597.517556080005 2023-03-25,05:25:24.000,84,11080091,12725,0,1679721923,13143.62563884,39.195206670003245,53597.54550456 2023-03-25,05:25:25.000,84,11080098,12765,0,1679721924,13143.61890252999,39.20930493000196,53597.50358184 2023-03-25,05:25:26.000,84,11080124,12885,0,1679721925,13143.58522098,39.23045232000004,53597.44069776001 2023-03-25,05:25:27.000,84,11080103,13005,0,1679721926,13143.571748359995,39.2375014499994,53597.517556080005 2023-03-25,05:25:28.000,84,11080049,12885,0,1679721927,13143.443758469999,39.24455057999876,53597.43371064 2023-03-25,05:25:29.000,84,11080065,12765,0,1679721928,13143.47744001999,39.30799275000027,53597.44069776001 2023-03-25,05:25:30.000,84,11080065,12805,0,1679721929,13143.410076919994,39.3502875300037,53597.41274928001 2023-03-25,05:25:31.000,84,11080092,12685,0,1679721930,13143.410076919994,39.34323840000434,53597.51056896001 2023-03-25,05:25:32.000,84,11080068,12845,0,1679721931,13143.362922749999,39.322091009998985,53597.517556080005 2023-03-25,05:25:33.000,84,11080066,12685,0,1679721932,13143.282087029998,39.3502875300037,53597.42672352 2023-03-25,05:25:34.000,84,11080058,13005,0,1679721933,13143.214723929988,39.364385790002416,53597.468646240006 2023-03-25,05:25:35.000,84,11080071,13005,0,1679721934,13143.120415589998,39.40668056999857,53597.43371064 2023-03-25,05:25:36.000,84,11080074,12565,0,1679721935,13143.005898319992,39.420778830004565,53597.37082656001 2023-03-25,05:25:37.000,84,11080092,12885,0,1679721936,13142.891381050002,39.40668056999857,53597.32890384 2023-03-25,05:25:38.000,84,11080072,12765,0,1679721937,13142.716236989996,39.448975350002,53597.25903264 2023-03-25,05:25:39.000,84,11080084,12765,0,1679721938,13142.50741138,39.47012274000008,53597.14723872 2023-03-25,05:25:40.000,84,11080067,12605,0,1679721939,13142.433311969995,39.4842209999988,53597.16820008 2023-03-25,05:25:41.000,84,11080073,12925,0,1679721940,13142.29858576999,39.491270129998156,53597.10531600001 2023-03-25,05:25:42.000,84,11080059,12965,0,1679721941,13142.23795897999,39.56881055999838,53597.07736752001 2023-03-25,05:25:43.000,84,11080076,12845,0,1679721942,13141.988715509993,39.554712299999665,53596.86775392001 2023-03-25,05:25:44.000,84,11080107,12765,0,1679721943,13141.961770269998,39.589957950003736,53596.846792560005 2023-03-25,05:25:45.000,84,11080078,12965,0,1679721944,13141.894407170003,39.604056210002454,53596.83980544001 2023-03-25,05:25:46.000,84,11080070,12765,0,1679721945,13141.779889899997,39.62520360000053,53596.797882720006 2023-03-25,05:25:47.000,84,11080125,12605,0,1679721946,13141.692317870002,39.597007080003095,53596.74897288001 2023-03-25,05:25:48.000,84,11080054,12925,0,1679721947,13141.665372629992,39.611105340001814,53596.62320472001 2023-03-25,05:25:49.000,84,11080064,12845,0,1679721948,13141.604745839992,39.63225272999989,53596.59525624 2023-03-25,05:25:50.000,84,11080090,12725,0,1679721949,13141.692317870002,39.62520360000053,53596.52538504 2023-03-25,05:25:51.000,84,11080076,12885,0,1679721950,13141.773153590002,39.611105340001814,53596.42756536 2023-03-25,05:25:52.000,84,11080074,12765,0,1679721951,13141.813571450002,39.58290882000438,53596.37865552 2023-03-25,05:25:53.000,84,11080112,12765,0,1679721952,13141.880934549998,39.49831926000479,53596.25987448 2023-03-25,05:25:54.000,84,11080046,12805,0,1679721953,13142.015660749988,39.540614040000946,53596.20397752 2023-03-25,05:25:55.000,84,11080080,12965,0,1679721954,13142.062814919998,39.51946665000287,53596.0921836 2023-03-25,05:25:56.000,84,11080085,12965,0,1679721955,13142.244695289999,39.4842209999988,53596.05026088001 2023-03-25,05:25:57.000,84,11080049,12725,0,1679721956,13142.35921255999,39.4842209999988,53596.0921836 2023-03-25,05:25:58.000,84,11080105,13165,0,1679721957,13142.42657566,39.448975350002,53596.03628664 2023-03-25,05:25:59.000,84,11080092,12885,0,1679721958,13142.41983934999,39.420778830004565,53595.94545408 2023-03-25,05:26:00.000,84,11080079,12765,0,1679721959,13142.44004827999,39.39963143999921,53595.81269880001 2023-03-25,05:26:01.000,84,11080062,12885,0,1679721960,13142.574774479996,39.427827960003924,53595.8476344 2023-03-25,05:26:02.000,84,11080046,12605,0,1679721961,13142.709500680001,39.41372969999793,53595.88257000001 2023-03-25,05:26:03.000,84,11080098,12645,0,1679721962,13142.810545330001,39.427827960003924,53595.9175056 2023-03-25,05:26:04.000,84,11080058,12765,0,1679721963,13142.810545330001,39.43487709000328,53595.74981472 2023-03-25,05:26:05.000,84,11080095,13005,0,1679721964,13142.938535219997,39.420778830004565,53595.83366016001 2023-03-25,05:26:06.000,84,11080054,12765,0,1679721965,13142.958744149997,39.40668056999857,53595.75680184 2023-03-25,05:26:07.000,84,11080079,12965,0,1679721966,13142.972216770002,39.39258230999985,53595.73584048001 2023-03-25,05:26:08.000,84,11080051,12765,0,1679721967,13143.053052490002,39.40668056999857,53595.79872456 2023-03-25,05:26:09.000,84,11080078,12965,0,1679721968,13142.965480459992,39.364385790002416,53595.721866240005 2023-03-25,05:26:10.000,84,11080062,12765,0,1679721969,13142.965480459992,39.3502875300037,53595.70090488 2023-03-25,05:26:11.000,84,11080027,13085,0,1679721970,13142.952007840002,39.30799275000027,53595.67994352 2023-03-25,05:26:12.000,84,11080058,12925,0,1679721971,13142.985689389992,39.25864884000475,53595.69391776001 2023-03-25,05:26:13.000,84,11080044,12805,0,1679721972,13142.918326289997,39.23045232000004,53595.57513672001 2023-03-25,05:26:14.000,84,11080077,13045,0,1679721973,13142.945271529992,39.188157540003886,53595.57513672001 2023-03-25,05:26:15.000,84,11080062,12885,0,1679721974,13142.938535219997,39.145862760000455,53595.505265520005 2023-03-25,05:26:16.000,84,11080090,12965,0,1679721975,13142.945271529992,39.138813630001096,53595.44936856001 2023-03-25,05:26:17.000,84,11080107,12845,0,1679721976,13142.891381050002,39.12471537000238,53595.37251024 2023-03-25,05:26:18.000,84,11080115,13005,0,1679721977,13142.925062599992,39.11766624000302,53595.40744584001 2023-03-25,05:26:19.000,84,11080038,12765,0,1679721978,13142.797072709996,39.1035679800043,53595.23975496001 2023-03-25,05:26:20.000,84,11079995,13045,0,1679721979,13142.844226879992,39.08242058999895,53595.23975496001 2023-03-25,05:26:21.000,84,11080103,12725,0,1679721980,13142.864435809992,39.04717494000215,53595.2537292 2023-03-25,05:26:22.000,84,11080078,12765,0,1679721981,13142.776863779996,39.02602755000407,53595.267703440004 2023-03-25,05:26:23.000,84,11080040,12965,0,1679721982,13142.722973299991,39.06832233000023,53595.1489224 2023-03-25,05:26:24.000,84,11080080,13125,0,1679721983,13142.64887389,39.1035679800043,53595.09302544001 2023-03-25,05:26:25.000,84,11080017,12885,0,1679721984,13142.514147689995,39.07537145999959,53594.97424440001 2023-03-25,05:26:26.000,84,11080060,12925,0,1679721985,13142.392894109995,39.04717494000215,53594.89039896 2023-03-25,05:26:27.000,84,11080048,12965,0,1679721986,13142.392894109995,39.02602755000407,53594.90437320001 2023-03-25,05:26:28.000,84,11080071,12805,0,1679721987,13142.35921255999,38.969634510001924,53594.785592160006 2023-03-25,05:26:29.000,84,11080071,12925,0,1679721988,13142.244695289999,38.94848712000385,53594.65982400001 2023-03-25,05:26:30.000,84,11080027,12965,0,1679721989,13142.291849459994,38.969634510001924,53594.68777248001 2023-03-25,05:26:31.000,84,11080064,12925,0,1679721990,13142.163859569999,38.93438885999785,53594.6248884 2023-03-25,05:26:32.000,84,11080050,12885,0,1679721991,13142.083023849998,38.87094669000362,53594.52008160001 2023-03-25,05:26:33.000,84,11080055,12965,0,1679721992,13141.961770269998,38.86389756000426,53594.47815888 2023-03-25,05:26:34.000,84,11080080,12845,0,1679721993,13141.914616100003,38.793406260003394,53594.401300560006 2023-03-25,05:26:35.000,84,11080050,13045,0,1679721994,13141.705790489992,38.779308000004676,53594.2405968 2023-03-25,05:26:36.000,84,11080078,12925,0,1679721995,13141.618218459997,38.71586583000317,53594.19867408 2023-03-25,05:26:37.000,84,11080033,12605,0,1679721996,13141.550855360001,38.687669309998455,53594.14277712 2023-03-25,05:26:38.000,84,11080044,13045,0,1679721997,13141.456547019996,38.66652192000038,53594.03797032001 2023-03-25,05:26:39.000,84,11080117,12925,0,1679721998,13141.22751248,38.65947279000102,53593.877266560005 2023-03-25,05:26:40.000,84,11080104,12765,0,1679721999,13141.12646783,38.617178010004864,53593.80040824001 2023-03-25,05:26:41.000,84,11080038,12965,0,1679722000,13141.01868686999,38.60307974999887,53593.75149840001 2023-03-25,05:26:42.000,84,11080103,13005,0,1679722001,13140.883960669998,38.58193236000079,53593.55585904001 2023-03-25,05:26:43.000,84,11080046,12805,0,1679722002,13140.681871369998,38.59603061999951,53593.492974960005 2023-03-25,05:26:44.000,84,11080097,12765,0,1679722003,13140.702080299998,38.52553931999864,53593.423103760004 2023-03-25,05:26:45.000,84,11080086,12525,0,1679722004,13140.607771959993,38.532588449998,53593.29733560001 2023-03-25,05:26:46.000,84,11080074,13085,0,1679722005,13140.513463620002,38.57488323000143,53593.17855456001 2023-03-25,05:26:47.000,84,11080037,12765,0,1679722006,13140.398946349997,38.58193236000079,53593.108683360006 2023-03-25,05:26:48.000,84,11080039,12925,0,1679722007,13140.297901699996,38.58898149000015,53593.03182504001 2023-03-25,05:26:49.000,84,11080035,12925,0,1679722008,13140.14296656999,38.61012887999823,53592.871121280004 2023-03-25,05:26:50.000,84,11080079,12845,0,1679722009,13139.994767749995,38.58193236000079,53592.738366 2023-03-25,05:26:51.000,84,11080073,13045,0,1679722010,13139.90719572,38.65947279000102,53592.67548192001 2023-03-25,05:26:52.000,84,11080062,12885,0,1679722011,13139.913932029995,38.65242366000166,53592.64753344001 2023-03-25,05:26:53.000,84,11080031,12605,0,1679722012,13139.718579039989,38.66652192000038,53592.52875240001 2023-03-25,05:26:54.000,84,11080044,12925,0,1679722013,13139.637743319989,38.6453745300023,53592.34708728 2023-03-25,05:26:55.000,84,11080113,12885,0,1679722014,13139.516489739988,38.70881670000381,53592.249267600004 2023-03-25,05:26:56.000,84,11080113,12925,0,1679722015,13139.375027230002,38.694718439997814,53592.08856384 2023-03-25,05:26:57.000,84,11080112,12605,0,1679722016,13139.341345679997,38.70881670000381,53592.09555096001 2023-03-25,05:26:58.000,84,11080055,13005,0,1679722017,13139.267246269992,38.729964090001886,53591.983757040005 2023-03-25,05:26:59.000,84,11080077,12765,0,1679722018,13139.119047449996,38.75111147999996,53591.864976000004 2023-03-25,05:27:00.000,84,11080070,13005,0,1679722019,13139.024739109991,38.76520973999868,53591.73222072 2023-03-25,05:27:01.000,84,11080070,12965,0,1679722020,13138.98432124999,38.84275016999891,53591.68331088 2023-03-25,05:27:02.000,84,11080072,12725,0,1679722021,13138.977584939996,38.89914321000106,53591.61343968 2023-03-25,05:27:03.000,84,11080087,12805,0,1679722022,13138.86306766999,38.93438885999785,53591.46671016 2023-03-25,05:27:04.000,84,11080107,12765,0,1679722023,13138.86306766999,39.01192928999808,53591.39683896 2023-03-25,05:27:05.000,84,11080013,12885,0,1679722024,13138.795704569995,39.04012581000279,53591.34792912 2023-03-25,05:27:06.000,84,11080067,12965,0,1679722025,13138.72160515999,39.11061711000366,53591.15927688 2023-03-25,05:27:07.000,84,11080056,12805,0,1679722026,13138.856331359995,39.188157540003886,53591.1313284 2023-03-25,05:27:08.000,84,11080067,12605,0,1679722027,13138.916958149995,39.28684536000219,53591.11036704 2023-03-25,05:27:09.000,84,11080067,12925,0,1679722028,13139.038211729996,39.3502875300037,53591.01254736 2023-03-25,05:27:10.000,84,11080064,12925,0,1679722029,13139.03147542,39.43487709000328,53590.879792080006 2023-03-25,05:27:11.000,84,11080073,13005,0,1679722030,13139.166201619992,39.51946665000287,53590.928701920006 2023-03-25,05:27:12.000,84,11080060,12805,0,1679722031,13139.280718889997,39.64635098999861,53590.809920880005 2023-03-25,05:27:13.000,84,11080027,12965,0,1679722032,13139.354818300002,39.70979316000012,53590.816908 2023-03-25,05:27:14.000,84,11080024,13005,0,1679722033,13139.401972469997,39.836677500003134,53590.67017848 2023-03-25,05:27:15.000,84,11080064,12805,0,1679722034,13139.442390329998,39.92831619000208,53590.62825576 2023-03-25,05:27:16.000,84,11080095,12885,0,1679722035,13139.563643909998,40.0411022699991,53590.60030728 2023-03-25,05:27:17.000,84,11080078,12885,0,1679722036,13139.631007009993,40.13979009000468,53590.67017848 2023-03-25,05:27:18.000,84,11080049,12965,0,1679722037,13139.772469519994,40.224379650004266,53590.642230000005 2023-03-25,05:27:19.000,84,11080089,12845,0,1679722038,13139.83983261999,40.33716573000129,53590.593320160006 2023-03-25,05:27:20.000,84,11080062,12925,0,1679722039,13139.88698679,40.421755290000874,53590.48152624 2023-03-25,05:27:21.000,84,11080115,12765,0,1679722040,13139.98803144,40.50634485000046,53590.53043608 2023-03-25,05:27:22.000,84,11080091,12805,0,1679722041,13140.14970288,40.61208179999812,53590.544410320006 2023-03-25,05:27:23.000,84,11080043,12925,0,1679722042,13140.217065979996,40.69667135999771,53590.572358800004 2023-03-25,05:27:24.000,84,11080055,12565,0,1679722043,13140.311374320001,40.79535918000329,53590.50947472 2023-03-25,05:27:25.000,84,11080077,12925,0,1679722044,13140.486518379992,40.92224351999903,53590.56537168001 2023-03-25,05:27:26.000,84,11080075,12565,0,1679722045,13140.621244579997,41.006833079998614,53590.53043608 2023-03-25,05:27:27.000,84,11080073,13045,0,1679722046,13140.688607679993,41.07027525000012,53590.53742320001 2023-03-25,05:27:28.000,84,11080070,12805,0,1679722047,13140.755970779988,41.19011046000378,53590.53742320001 2023-03-25,05:27:29.000,84,11080074,12965,0,1679722048,13140.762707089998,41.281749150002724,53590.55139744 2023-03-25,05:27:30.000,84,11080048,13125,0,1679722049,13140.789652329993,41.32404392999888,53590.544410320006 2023-03-25,05:27:31.000,84,11080022,12885,0,1679722050,13140.870488049994,41.39453522999975,53590.55139744 2023-03-25,05:27:32.000,84,11080034,12765,0,1679722051,13140.951323769994,41.42978088000382,53590.58633304001 2023-03-25,05:27:33.000,84,11080092,12685,0,1679722052,13140.951323769994,41.47912478999933,53590.50947472 2023-03-25,05:27:34.000,84,11080070,12805,0,1679722053,13140.904169599999,41.57076347999828,53590.51646184001 2023-03-25,05:27:35.000,84,11080040,12925,0,1679722054,13140.924378529999,41.55666521999956,53590.53742320001 2023-03-25,05:27:36.000,84,11079999,12925,0,1679722055,13140.890696979994,41.69764782000129,53590.50947472 2023-03-25,05:27:37.000,84,11080096,12845,0,1679722056,13140.836806499989,41.73289346999809,53590.544410320006 2023-03-25,05:27:38.000,84,11080068,12765,0,1679722057,13140.863751739998,41.78223738000088,53590.44659064001 2023-03-25,05:27:39.000,84,11080126,12845,0,1679722058,13140.715552919988,41.83158129000367,53590.31383536 2023-03-25,05:27:40.000,84,11080038,12765,0,1679722059,13140.762707089998,41.902072590004536,53590.404667920004 2023-03-25,05:27:41.000,84,11080077,12765,0,1679722060,13140.722289229998,41.916170850003255,53590.39768080001 2023-03-25,05:27:42.000,84,11080062,12885,0,1679722061,13140.661662439998,41.97961302000476,53590.39069368 2023-03-25,05:27:43.000,84,11080047,12805,0,1679722062,13140.499990999997,42.036006059999636,53590.24396416 2023-03-25,05:27:44.000,84,11080114,12845,0,1679722063,13140.466309449992,42.07125171000371,53590.25095128001 2023-03-25,05:27:45.000,84,11080018,12965,0,1679722064,13140.331583250001,42.036006059999636,53590.17409296 2023-03-25,05:27:46.000,84,11080040,12965,0,1679722065,13140.264220149991,42.12764474999858,53590.10422176 2023-03-25,05:27:47.000,84,11080084,12765,0,1679722066,13140.203593359991,42.13469387999794,53590.118196 2023-03-25,05:27:48.000,84,11080088,13125,0,1679722067,13140.116021329995,42.17698866000137,53590.020376320004 2023-03-25,05:27:49.000,84,11080040,12925,0,1679722068,13140.035185609995,42.15584127000329,53589.94351800001 2023-03-25,05:27:50.000,84,11080077,12725,0,1679722069,13139.994767749995,42.19813604999945,53589.852685440004 2023-03-25,05:27:51.000,84,11080109,12845,0,1679722070,13139.88025047999,42.24747996000224,53589.74787864001 2023-03-25,05:27:52.000,84,11080065,12805,0,1679722071,13139.92066833999,42.28977473999839,53589.733904400004 2023-03-25,05:27:53.000,84,11080075,12885,0,1679722072,13139.88698679,42.3532169099999,53589.72691728001 2023-03-25,05:27:54.000,84,11080080,12765,0,1679722073,13139.81962368999,42.36731516999862,53589.60813624001 2023-03-25,05:27:55.000,84,11080094,12765,0,1679722074,13139.671424869994,42.38846256000397,53589.5242908 2023-03-25,05:27:56.000,84,11080056,12925,0,1679722075,13139.583852839998,42.43075734000013,53589.4544196 2023-03-25,05:27:57.000,84,11080037,12805,0,1679722076,13139.516489739988,42.52944515999843,53589.48935520001 2023-03-25,05:27:58.000,84,11080070,12685,0,1679722077,13139.388499849993,42.52239602999907,53589.419484000005 2023-03-25,05:27:59.000,84,11080076,12765,0,1679722078,13139.220092099997,42.557641680003144,53589.2098704 2023-03-25,05:28:00.000,84,11080105,12725,0,1679722079,13139.172937930001,42.59288732999994,53589.17493480001 2023-03-25,05:28:01.000,84,11080050,12805,0,1679722080,13139.186410549992,42.64928037000209,53589.11903784 2023-03-25,05:28:02.000,84,11080041,12965,0,1679722081,13139.166201619992,42.69157514999824,53589.02121816 2023-03-25,05:28:03.000,84,11080072,12845,0,1679722082,13139.172937930001,42.726820800002315,53588.93737272001 2023-03-25,05:28:04.000,84,11080054,13045,0,1679722083,13139.287455199992,42.74091906000103,53588.965321200005 2023-03-25,05:28:05.000,84,11080095,12765,0,1679722084,13139.273982580002,42.79731210000318,53588.867501520006 2023-03-25,05:28:06.000,84,11080068,12965,0,1679722085,13139.321136749997,42.80436123000254,53588.72775912 2023-03-25,05:28:07.000,84,11080082,12725,0,1679722086,13139.401972469997,42.895999920001486,53588.71378488 2023-03-25,05:28:08.000,84,11080062,12965,0,1679722087,13139.503017119998,42.959442090002995,53588.65090080001 2023-03-25,05:28:09.000,84,11080080,12885,0,1679722088,13139.523226049998,43.00173686999915,53588.51814552 2023-03-25,05:28:10.000,84,11080083,12765,0,1679722089,13139.577116529988,43.079277299999376,53588.413338720005 2023-03-25,05:28:11.000,84,11080082,13045,0,1679722090,13139.90045940999,43.1568177299996,53588.476222799996 2023-03-25,05:28:12.000,84,11080066,12885,0,1679722091,13140.116021329995,43.26255468000454,53588.413338720005 2023-03-25,05:28:13.000,84,11080097,12565,0,1679722092,13140.358528489996,43.361242500002845,53588.476222799996 2023-03-25,05:28:14.000,84,11080052,12725,0,1679722093,13140.533672550002,43.44583206000243,53588.462248560005 2023-03-25,05:28:15.000,84,11080103,12805,0,1679722094,13140.702080299998,43.495175969997945,53588.35744176001 2023-03-25,05:28:16.000,84,11080043,12925,0,1679722095,13140.782916019998,43.6502568299984,53588.33648040001 2023-03-25,05:28:17.000,84,11080082,12845,0,1679722096,13141.11973151999,43.713698999999906,53588.462248560005 2023-03-25,05:28:18.000,84,11080110,12845,0,1679722097,13141.16688569,43.819435950004845,53588.343467520004 2023-03-25,05:28:19.000,84,11080037,12845,0,1679722098,13141.315084509995,43.93222203000187,53588.35744176001 2023-03-25,05:28:20.000,84,11080116,12925,0,1679722099,13141.443074399991,44.03795897999953,53588.462248560005 2023-03-25,05:28:21.000,84,11080024,12725,0,1679722100,13141.604745839992,44.1084502800004,53588.52513264001 2023-03-25,05:28:22.000,84,11080000,12845,0,1679722101,13141.685581559992,44.27762939999957,53588.52513264001 2023-03-25,05:28:23.000,84,11080130,12805,0,1679722102,13141.779889899997,44.30582592000428,53588.532119760006 2023-03-25,05:28:24.000,84,11080087,12925,0,1679722103,13141.786626209992,44.411562870001944,53588.462248560005 2023-03-25,05:28:25.000,84,11080125,12845,0,1679722104,13141.874198240002,44.47500504000345,53588.51814552 2023-03-25,05:28:26.000,84,11080036,12645,0,1679722105,13141.928088719993,44.55959460000304,53588.60199096001 2023-03-25,05:28:27.000,84,11080058,12765,0,1679722106,13141.914616100003,44.637135030003265,53588.60199096001 2023-03-25,05:28:28.000,84,11080108,12805,0,1679722107,13141.847252999993,44.71467546000349,53588.532119760006 2023-03-25,05:28:29.000,84,11080082,12765,0,1679722108,13141.874198240002,44.756970239999646,53588.63692656 2023-03-25,05:28:30.000,84,11080053,12645,0,1679722109,13141.894407170003,44.84155979999923,53588.67186216001 2023-03-25,05:28:31.000,84,11080058,13085,0,1679722110,13141.793362520002,44.89795284000138,53588.6159652 2023-03-25,05:28:32.000,84,11080072,12805,0,1679722111,13141.773153590002,44.96844414000225,53588.60199096001 2023-03-25,05:28:33.000,84,11080071,12845,0,1679722112,13141.766417279992,45.003689789999044,53588.65090080001 2023-03-25,05:28:34.000,84,11080082,12925,0,1679722113,13141.699054179997,45.031886310003756,53588.6159652 2023-03-25,05:28:35.000,84,11080109,12605,0,1679722114,13141.624954769992,45.13057413000206,53588.53910688 2023-03-25,05:28:36.000,84,11080092,13205,0,1679722115,13141.537382739996,45.165819779998856,53588.50417128001 2023-03-25,05:28:37.000,84,11080086,12885,0,1679722116,13141.604745839992,45.19401630000357,53588.56006824 2023-03-25,05:28:38.000,84,11080029,12765,0,1679722117,13141.523910119991,45.20106543000293,53588.546094 2023-03-25,05:28:39.000,84,11080107,12965,0,1679722118,13141.456547019996,45.222212820001005,53588.49718416 2023-03-25,05:28:40.000,84,11080102,12885,0,1679722119,13141.463283329991,45.264507600004436,53588.39936448 2023-03-25,05:28:41.000,84,11080082,12845,0,1679722120,13141.510437500001,45.37729368000146,53588.38539024001 2023-03-25,05:28:42.000,84,11080085,13005,0,1679722121,13141.44981071,45.34204803000466,53588.3015448 2023-03-25,05:28:43.000,84,11080016,12645,0,1679722122,13141.42960178,45.37729368000146,53588.23866072001 2023-03-25,05:28:44.000,84,11080061,12925,0,1679722123,13141.44981071,45.41958846000489,53588.21769936001 2023-03-25,05:28:45.000,84,11080069,12765,0,1679722124,13141.530646430001,45.42663759000425,53588.22468648 2023-03-25,05:28:46.000,84,11080116,12965,0,1679722125,13141.483492259991,45.49007975999848,53588.15481528 2023-03-25,05:28:47.000,84,11080106,12805,0,1679722126,13141.476755949996,45.52532541000255,53588.13385392 2023-03-25,05:28:48.000,84,11080093,13125,0,1679722127,13141.26119402999,45.5817184500047,53587.910266080005 2023-03-25,05:28:49.000,84,11080021,12885,0,1679722128,13141.315084509995,45.64516061999893,53587.93821456 2023-03-25,05:28:50.000,84,11080080,12965,0,1679722129,13141.234248789995,45.65220974999829,53587.86834336 2023-03-25,05:28:51.000,84,11080058,12965,0,1679722130,13141.16014937999,45.687455400002364,53587.78449792001 2023-03-25,05:28:52.000,84,11080056,12965,0,1679722131,13141.04563211,45.70155366000108,53587.72860096 2023-03-25,05:28:53.000,84,11080026,12805,0,1679722132,13141.133204139995,45.69450453000172,53587.791485040005 2023-03-25,05:28:54.000,84,11080049,12885,0,1679722133,13141.072577349994,45.69450453000172,53587.7076396 2023-03-25,05:28:55.000,84,11080119,12925,0,1679722134,13140.964796389999,45.65220974999829,53587.623794160005 2023-03-25,05:28:56.000,84,11080097,12925,0,1679722135,13140.830070189993,45.680406270003004,53587.47706464001 2023-03-25,05:28:57.000,84,11080063,12765,0,1679722136,13140.850279119994,45.638111489999574,53587.407193440005 2023-03-25,05:28:58.000,84,11080054,12525,0,1679722137,13140.789652329993,45.64516061999893,53587.358283600006 2023-03-25,05:28:59.000,84,11080045,13005,0,1679722138,13140.681871369998,45.60286584000278,53587.2534768 2023-03-25,05:29:00.000,84,11080060,12605,0,1679722139,13140.614508270002,45.55352192999999,53587.15565712 2023-03-25,05:29:01.000,84,11080051,12845,0,1679722140,13140.587563029992,45.51827628000319,53587.10674728 2023-03-25,05:29:02.000,84,11080080,12645,0,1679722141,13140.473045760002,45.49007975999848,53587.0089276 2023-03-25,05:29:03.000,84,11080091,12765,0,1679722142,13140.311374320001,45.4689323700004,53586.904120800005 2023-03-25,05:29:04.000,84,11080046,12965,0,1679722143,13140.095812399995,45.48303062999912,53586.75040416 2023-03-25,05:29:05.000,84,11080116,12925,0,1679722144,13140.035185609995,45.440735850002966,53586.67354584 2023-03-25,05:29:06.000,84,11079998,12805,0,1679722145,13139.954349889995,45.42663759000425,53586.63162312001 2023-03-25,05:29:07.000,84,11080080,12845,0,1679722146,13139.79941475999,45.4689323700004,53586.45694512 2023-03-25,05:29:08.000,84,11080063,12645,0,1679722147,13139.792678449994,45.440735850002966,53586.4150224 2023-03-25,05:29:09.000,84,11080032,12925,0,1679722148,13139.705106419999,45.447784980002325,53586.3102156 2023-03-25,05:29:10.000,84,11080007,13125,0,1679722149,13139.536698669988,45.43368672000361,53586.12156336 2023-03-25,05:29:11.000,84,11080035,13205,0,1679722150,13139.354818300002,45.398441069999535,53586.02374368 2023-03-25,05:29:12.000,84,11080059,12845,0,1679722151,13139.247037339992,45.398441069999535,53585.91194976 2023-03-25,05:29:13.000,84,11080018,12605,0,1679722152,13139.145992689992,45.37729368000146,53585.7861816 2023-03-25,05:29:14.000,84,11080071,13045,0,1679722153,13139.092102210001,45.29270412000187,53585.7163104 2023-03-25,05:29:15.000,84,11080080,12965,0,1679722154,13138.957376009996,45.32090063999931,53585.60451648001 2023-03-25,05:29:16.000,84,11080054,12645,0,1679722155,13138.86306766999,45.29975325000123,53585.49970968 2023-03-25,05:29:17.000,84,11080052,12645,0,1679722156,13138.78896826,45.29975325000123,53585.37394152 2023-03-25,05:29:18.000,84,11080085,12845,0,1679722157,13138.76202301999,45.278605860003154,53585.31105744 2023-03-25,05:29:19.000,84,11080141,12965,0,1679722158,13138.492570619994,45.28565499000251,53585.06650824 2023-03-25,05:29:20.000,84,11080039,13045,0,1679722159,13138.472361689994,45.264507600004436,53585.010611280006 2023-03-25,05:29:21.000,84,11080022,12685,0,1679722160,13138.384789659998,45.278605860003154,53584.86388176001 2023-03-25,05:29:22.000,84,11080082,12685,0,1679722161,13138.351108109993,45.29975325000123,53584.773049200005 2023-03-25,05:29:23.000,84,11080037,12925,0,1679722162,13138.209645599993,45.32090063999931,53584.58439696 2023-03-25,05:29:24.000,84,11080025,12765,0,1679722163,13138.122073569997,45.23631107999972,53584.44465456 2023-03-25,05:29:25.000,84,11080051,12885,0,1679722164,13138.189436669993,45.25040933999844,53584.45164168001 2023-03-25,05:29:26.000,84,11080049,12805,0,1679722165,13138.027765229992,45.30680238000059,53584.20010536 2023-03-25,05:29:27.000,84,11080047,12805,0,1679722166,13138.047974159992,45.29975325000123,53584.20709248 2023-03-25,05:29:28.000,84,11080042,12845,0,1679722167,13138.007556299992,45.36319542000274,53584.02542736001 2023-03-25,05:29:29.000,84,11080087,12965,0,1679722168,13137.913247960001,45.405490199998894,53583.836775120006 2023-03-25,05:29:30.000,84,11080069,12685,0,1679722169,13137.933456890001,45.405490199998894,53583.836775120006 2023-03-25,05:29:31.000,84,11080070,13045,0,1679722170,13137.940193199996,45.454834110001684,53583.75991680001 2023-03-25,05:29:32.000,84,11080041,12925,0,1679722171,13138.000819989997,45.42663759000425,53583.7249812 2023-03-25,05:29:33.000,84,11080041,13045,0,1679722172,13137.845884859991,45.43368672000361,53583.52934184 2023-03-25,05:29:34.000,84,11080075,13005,0,1679722173,13137.72463127999,45.42663759000425,53583.480432000004 2023-03-25,05:29:35.000,84,11080078,12965,0,1679722174,13137.71115866,45.43368672000361,53583.32671536001 2023-03-25,05:29:36.000,84,11080074,12845,0,1679722175,13137.70442234999,45.41958846000489,53583.333702480006 2023-03-25,05:29:37.000,84,11080068,12845,0,1679722176,13137.58990508,45.48303062999912,53583.23588280001 2023-03-25,05:29:38.000,84,11080036,12885,0,1679722177,13137.576432459995,45.504178020004474,53583.15902448001 2023-03-25,05:29:39.000,84,11080043,12805,0,1679722178,13137.42823364,45.504178020004474,53583.00530784 2023-03-25,05:29:40.000,84,11080106,12685,0,1679722179,13137.42149732999,45.47598149999976,53582.89351392 2023-03-25,05:29:41.000,84,11080046,12805,0,1679722180,13137.387815779999,45.49007975999848,53582.879539680005 2023-03-25,05:29:42.000,84,11080069,12805,0,1679722181,13137.374343159994,45.46188324000104,53582.73979728 2023-03-25,05:29:43.000,84,11080030,13005,0,1679722182,13137.306980059999,45.4689323700004,53582.64896472 2023-03-25,05:29:44.000,84,11080085,12605,0,1679722183,13137.273298509994,45.405490199998894,53582.474286720004 2023-03-25,05:29:45.000,84,11080045,12925,0,1679722184,13137.212671719994,45.43368672000361,53582.41838976001 2023-03-25,05:29:46.000,84,11080109,12845,0,1679722185,13137.199199099989,45.35614629000338,53582.41838976001 2023-03-25,05:29:47.000,84,11080064,13125,0,1679722186,13137.104890759998,45.34909716000402,53582.27166024001 2023-03-25,05:29:48.000,84,11080088,12645,0,1679722187,13137.051000279993,45.29975325000123,53582.1878148 2023-03-25,05:29:49.000,84,11080061,12765,0,1679722188,13136.875856220002,45.29975325000123,53582.12493072 2023-03-25,05:29:50.000,84,11080089,12605,0,1679722189,13136.727657399992,45.264507600004436,53582.03409816001 2023-03-25,05:29:51.000,84,11080033,12965,0,1679722190,13136.606403819991,45.14467239000078,53581.95025272 2023-03-25,05:29:52.000,84,11080081,12845,0,1679722191,13136.417787139995,45.09532847999799,53581.81749744001 2023-03-25,05:29:53.000,84,11080087,12885,0,1679722192,13136.235906769994,45.08827934999863,53581.6637808 2023-03-25,05:29:54.000,84,11080085,13005,0,1679722193,13136.080971639989,45.038935440003115,53581.55897400001 2023-03-25,05:29:55.000,84,11080077,12845,0,1679722194,13135.771101379993,45.0248371800044,53581.37730888 2023-03-25,05:29:56.000,84,11080039,12765,0,1679722195,13135.461231119996,44.94024762000481,53581.26551496001 2023-03-25,05:29:57.000,84,11080111,12925,0,1679722196,13135.27261444,44.85565805999795,53581.251540720004 2023-03-25,05:29:58.000,84,11080080,12725,0,1679722197,13134.915590009994,44.771068499998364,53580.99301728 2023-03-25,05:29:59.000,84,11080085,12765,0,1679722198,13134.558565580002,44.67238068000006,53580.83930064001 2023-03-25,05:30:00.000,84,11080100,12605,0,1679722199,13134.241959009996,44.637135030003265,53580.699558240005 2023-03-25,05:30:01.000,84,11080070,12645,0,1679722200,13133.96577029999,44.61598763999791,53580.57379008001 2023-03-25,05:30:02.000,84,11080072,12765,0,1679722201,13133.480755979988,44.531398079998326,53580.28033104 2023-03-25,05:30:03.000,84,11080095,12965,0,1679722202,13133.292139299992,44.51729981999961,53580.21744696001 2023-03-25,05:30:04.000,84,11080072,12925,0,1679722203,13133.002477969996,44.49615243000153,53580.00783336 2023-03-25,05:30:05.000,84,11080069,12965,0,1679722204,13132.78691604999,44.46795591000409,53579.92398792001 2023-03-25,05:30:06.000,84,11080043,12685,0,1679722205,13132.598299369994,44.4538576499981,53579.68642584001 2023-03-25,05:30:07.000,84,11080067,12605,0,1679722206,13132.315374349993,44.44680851999874,53579.476812240006 2023-03-25,05:30:08.000,84,11080044,12925,0,1679722207,13132.052658259992,44.42566113000066,53579.2182888 2023-03-25,05:30:09.000,84,11080058,12805,0,1679722208,13131.810151099991,44.44680851999874,53579.06457216001 2023-03-25,05:30:10.000,84,11080051,12845,0,1679722209,13131.51375346,44.4186120000013,53578.77810024001 2023-03-25,05:30:11.000,84,11080069,12765,0,1679722210,13131.230828439999,44.4186120000013,53578.568486640004 2023-03-25,05:30:12.000,84,11080064,12925,0,1679722211,13131.116311169993,44.397464610003226,53578.49861544 2023-03-25,05:30:13.000,84,11080081,12925,0,1679722212,13130.920958180002,44.4186120000013,53578.26105336 2023-03-25,05:30:14.000,84,11080054,12845,0,1679722213,13130.752550429992,44.404513740002585,53578.030478399996 2023-03-25,05:30:15.000,84,11080083,12965,0,1679722214,13130.489834339991,44.404513740002585,53577.82086480001 2023-03-25,05:30:16.000,84,11080070,12925,0,1679722215,13130.32816289999,44.460906780004734,53577.562341360004 2023-03-25,05:30:17.000,84,11080085,12765,0,1679722216,13130.220381939995,44.51729981999961,53577.4715088 2023-03-25,05:30:18.000,84,11080040,12765,0,1679722217,13130.011556329999,44.5666437300024,53577.226959600004 2023-03-25,05:30:19.000,84,11080076,12925,0,1679722218,13129.950929539998,44.594840249999834,53577.00337176001 2023-03-25,05:30:20.000,84,11080117,12805,0,1679722219,13130.018292639994,44.72172459000285,53576.88459072001 2023-03-25,05:30:21.000,84,11080060,12725,0,1679722220,13130.06544680999,44.813363280001795,53576.78677104001 2023-03-25,05:30:22.000,84,11080048,12805,0,1679722221,13130.11260098,44.90500197000074,53576.68196424 2023-03-25,05:30:23.000,84,11080079,13005,0,1679722222,13130.12607359999,45.01778804999776,53576.48632488 2023-03-25,05:30:24.000,84,11080065,12805,0,1679722223,13130.200173009995,45.11647587000334,53576.290685520005 2023-03-25,05:30:25.000,84,11080042,12845,0,1679722224,13130.22711824999,45.23631107999972,53576.16491736001 2023-03-25,05:30:26.000,84,11080089,12885,0,1679722225,13130.29448135,45.31385150999995,53576.074084800006 2023-03-25,05:30:27.000,84,11080070,13005,0,1679722226,13130.25406349,45.41253932999825,53575.94831664001 2023-03-25,05:30:28.000,84,11080049,12805,0,1679722227,13130.31469028,45.447784980002325,53575.94132952 2023-03-25,05:30:29.000,84,11080050,13045,0,1679722228,13130.28774503999,45.47598149999976,53575.89241968 2023-03-25,05:30:30.000,84,11080074,12685,0,1679722229,13130.14628252999,45.53942367000127,53575.738703040006 2023-03-25,05:30:31.000,84,11080068,12885,0,1679722230,13130.011556329999,45.53942367000127,53575.75267728 2023-03-25,05:30:32.000,84,11080079,12685,0,1679722231,13129.910511679998,45.53942367000127,53575.57799928 2023-03-25,05:30:33.000,84,11080074,12805,0,1679722232,13129.775785479993,45.567620189998706,53575.52908944 2023-03-25,05:30:34.000,84,11080081,13045,0,1679722233,13129.607377729997,45.64516061999893,53575.34742432001 2023-03-25,05:30:35.000,84,11080078,12805,0,1679722234,13129.432233669992,45.616964100001496,53575.270566 2023-03-25,05:30:36.000,84,11080072,13005,0,1679722235,13129.3177164,45.638111489999574,53575.26357888 2023-03-25,05:30:37.000,84,11080069,12925,0,1679722236,13129.21667175,45.60991497000214,53575.2006948 2023-03-25,05:30:38.000,84,11080074,12765,0,1679722237,13129.162781269995,45.631062360000215,53575.06095240001 2023-03-25,05:30:39.000,84,11080051,12925,0,1679722238,13128.92701041999,45.54647280000063,53574.93518424 2023-03-25,05:30:40.000,84,11080123,13125,0,1679722239,13128.758602669994,45.447784980002325,53574.879287280004 2023-03-25,05:30:41.000,84,11080073,12685,0,1679722240,13128.610403849998,45.29975325000123,53574.79544184 2023-03-25,05:30:42.000,84,11080059,13085,0,1679722241,13128.388105619997,45.23631107999972,53574.67666080001 2023-03-25,05:30:43.000,84,11080069,12845,0,1679722242,13128.206225249996,45.1587706499995,53574.52993128 2023-03-25,05:30:44.000,84,11080034,12805,0,1679722243,13128.091707979991,45.045984570002474,53574.5019828 2023-03-25,05:30:45.000,84,11080077,12725,0,1679722244,13127.963718089995,44.92614935999882,53574.41813736001 2023-03-25,05:30:46.000,84,11080038,13045,0,1679722245,13127.82899188999,44.869756320003944,53574.2574336 2023-03-25,05:30:47.000,84,11080067,13125,0,1679722246,13127.721210929994,44.806314150002436,53574.22249800001 2023-03-25,05:30:48.000,84,11080082,12805,0,1679722247,13127.674056759999,44.71467546000349,53574.08275560001 2023-03-25,05:30:49.000,84,11080054,12965,0,1679722248,13127.552803179999,44.623036770004546,53573.95000032 2023-03-25,05:30:50.000,84,11080061,12845,0,1679722249,13127.505649009989,44.573692860001756,53573.81724504001 2023-03-25,05:30:51.000,84,11080025,12885,0,1679722250,13127.512385319998,44.5666437300024,53573.78230944 2023-03-25,05:30:52.000,84,11080061,12925,0,1679722251,13127.525857939989,44.538447209997685,53573.69846400001 2023-03-25,05:30:53.000,84,11080082,12845,0,1679722252,13127.519121629994,44.49615243000153,53573.56570872 2023-03-25,05:30:54.000,84,11080113,12845,0,1679722253,13127.519121629994,44.46795591000409,53573.51679888 2023-03-25,05:30:55.000,84,11080072,12805,0,1679722254,13127.451758529998,44.4186120000013,53573.31417240001 2023-03-25,05:30:56.000,84,11080074,12965,0,1679722255,13127.519121629994,44.42566113000066,53573.32814664 2023-03-25,05:30:57.000,84,11080109,12885,0,1679722256,13127.559539489994,44.411562870001944,53573.25128832 2023-03-25,05:30:58.000,84,11080068,12885,0,1679722257,13127.552803179999,44.36926808999851,53573.23032696 2023-03-25,05:30:59.000,84,11080063,12845,0,1679722258,13127.438285909993,44.31287505000364,53573.11154592 2023-03-25,05:31:00.000,84,11080097,12885,0,1679722259,13127.451758529998,44.32697331000236,53573.11853304 2023-03-25,05:31:01.000,84,11080038,12965,0,1679722260,13127.485440079989,44.30582592000428,53573.06263608 2023-03-25,05:31:02.000,84,11080073,12605,0,1679722261,13127.465231149989,44.28467852999893,53573.06263608 2023-03-25,05:31:03.000,84,11080052,12805,0,1679722262,13127.411340669998,44.24943288000213,53572.95084216 2023-03-25,05:31:04.000,84,11080047,13245,0,1679722263,13127.330504949998,44.30582592000428,53572.83206112001 2023-03-25,05:31:05.000,84,11080090,12845,0,1679722264,13127.384395429988,44.24943288000213,53572.866996720004 2023-03-25,05:31:06.000,84,11080065,12965,0,1679722265,13127.438285909993,44.19303983999998,53572.79013840001 2023-03-25,05:31:07.000,84,11080047,12965,0,1679722266,13127.525857939989,44.171892450001906,53572.85302248 2023-03-25,05:31:08.000,84,11080098,12605,0,1679722267,13127.599957349994,44.178941580001265,53572.7552028 2023-03-25,05:31:09.000,84,11080022,12725,0,1679722268,13127.640375209994,44.171892450001906,53572.74122856001 2023-03-25,05:31:10.000,84,11080096,12805,0,1679722269,13127.68752937999,44.14369593000447,53572.79712552 2023-03-25,05:31:11.000,84,11080065,13005,0,1679722270,13127.680793069994,44.06615550000424,53572.80411264 2023-03-25,05:31:12.000,84,11080058,12765,0,1679722271,13127.72794723999,44.03090985000017,53572.720267200006 2023-03-25,05:31:13.000,84,11080093,12965,0,1679722272,13127.802046649995,43.98156594000466,53572.67135736001 2023-03-25,05:31:14.000,84,11080061,12805,0,1679722273,13127.81551927,43.939271160001226,53572.67834448 2023-03-25,05:31:15.000,84,11080099,12885,0,1679722274,13127.81551927,43.97451680999802,53572.63642176 2023-03-25,05:31:16.000,84,11080071,12805,0,1679722275,13127.77510141,43.93222203000187,53572.67834448 2023-03-25,05:31:17.000,84,11080068,12765,0,1679722276,13127.82899188999,43.86877986000036,53572.720267200006 2023-03-25,05:31:18.000,84,11080117,12805,0,1679722277,13127.81551927,43.85468160000164,53572.69231872001 2023-03-25,05:31:19.000,84,11080126,12805,0,1679722278,13127.70773830999,43.861730730001,53572.64340888001 2023-03-25,05:31:20.000,84,11080104,12525,0,1679722279,13127.64711151999,43.88287811999908,53572.63642176 2023-03-25,05:31:21.000,84,11080067,12845,0,1679722280,13127.64711151999,43.85468160000164,53572.62244752001 2023-03-25,05:31:22.000,84,11080061,12765,0,1679722281,13127.62690258999,43.889927249998436,53572.6154604 2023-03-25,05:31:23.000,84,11080057,13005,0,1679722282,13127.539330559994,43.889927249998436,53572.62244752001 2023-03-25,05:31:24.000,84,11080116,12725,0,1679722283,13127.424813289988,43.87582898999972,53572.6154604 2023-03-25,05:31:25.000,84,11080099,12965,0,1679722284,13127.350713879998,43.939271160001226,53572.54558920001 2023-03-25,05:31:26.000,84,11080053,12605,0,1679722285,13127.263141850002,43.96746767999866,53572.53860208 2023-03-25,05:31:27.000,84,11080061,13005,0,1679722286,13127.317032329993,43.946320290000585,53572.64340888001 2023-03-25,05:31:28.000,84,11080021,13045,0,1679722287,13127.162097200002,43.96746767999866,53572.552576320006 2023-03-25,05:31:29.000,84,11080080,12885,0,1679722288,13127.007162069996,44.01681159000145,53572.55956344 2023-03-25,05:31:30.000,84,11080077,12845,0,1679722289,13127.007162069996,44.05910637000488,53572.54558920001 2023-03-25,05:31:31.000,84,11080047,12845,0,1679722290,13127.000425760001,44.08025376000296,53572.552576320006 2023-03-25,05:31:32.000,84,11079997,13245,0,1679722291,13126.973480519991,44.15074506000383,53572.52462784001 2023-03-25,05:31:33.000,84,11080073,12925,0,1679722292,13127.007162069996,44.15074506000383,53572.48969224 2023-03-25,05:31:34.000,84,11080060,12765,0,1679722293,13127.101470410002,44.19303983999998,53572.503666480006 2023-03-25,05:31:35.000,84,11080082,13125,0,1679722294,13127.074525169992,44.16484332000255,53572.46873088 2023-03-25,05:31:36.000,84,11080086,12885,0,1679722295,13127.027370999996,44.2071380999987,53572.44776952 2023-03-25,05:31:37.000,84,11080035,12605,0,1679722296,13126.986953139996,44.15779419000319,53572.46873088 2023-03-25,05:31:38.000,84,11080101,12645,0,1679722297,13126.953271589991,44.15779419000319,53572.46873088 2023-03-25,05:31:39.000,84,11080059,12885,0,1679722298,13126.81180907999,44.16484332000255,53572.3709112 2023-03-25,05:31:40.000,84,11080088,12845,0,1679722299,13126.845490629996,44.15074506000383,53572.41982104 2023-03-25,05:31:41.000,84,11080044,12925,0,1679722300,13126.77139121999,44.16484332000255,53572.34994984 2023-03-25,05:31:42.000,84,11080072,12965,0,1679722301,13126.805072769996,44.19303983999998,53572.39187256 2023-03-25,05:31:43.000,84,11080125,12725,0,1679722302,13126.865699559996,44.228285490004055,53572.384885440006 2023-03-25,05:31:44.000,84,11080058,12885,0,1679722303,13126.933062659991,44.355169829999795,53572.34994984 2023-03-25,05:31:45.000,84,11080098,12845,0,1679722304,13126.892644799991,44.4186120000013,53572.217194560006 2023-03-25,05:31:46.000,84,11080088,12925,0,1679722305,13126.966744209996,44.538447209997685,53572.28706576001 2023-03-25,05:31:47.000,84,11080082,12605,0,1679722306,13127.209251369997,44.60188937999919,53572.30104 2023-03-25,05:31:48.000,84,11080044,12845,0,1679722307,13127.290087089998,44.74287198000093,53572.32898848001 2023-03-25,05:31:49.000,84,11080087,12845,0,1679722308,13127.438285909993,44.84155979999923,53572.34994984 2023-03-25,05:31:50.000,84,11080061,12965,0,1679722309,13127.532594249999,44.96139501000289,53572.46873088 2023-03-25,05:31:51.000,84,11080067,12605,0,1679722310,13127.411340669998,45.031886310003756,53572.27309152 2023-03-25,05:31:52.000,84,11080045,12925,0,1679722311,13127.586484729989,45.06713196000055,53572.32898848001 2023-03-25,05:31:53.000,84,11080074,12685,0,1679722312,13127.74815616999,45.1235250000027,53572.45475664001 2023-03-25,05:31:54.000,84,11080070,12925,0,1679722313,13127.81551927,45.222212820001005,53572.5106536 2023-03-25,05:31:55.000,84,11080062,13165,0,1679722314,13127.80878295999,45.29270412000187,53572.5106536 2023-03-25,05:31:56.000,84,11080072,13285,0,1679722315,13127.86940974999,45.33499889999803,53572.6154604 2023-03-25,05:31:57.000,84,11080034,12765,0,1679722316,13127.93003653999,45.35614629000338,53572.6853316 2023-03-25,05:31:58.000,84,11080084,13125,0,1679722317,13127.882882369995,45.35614629000338,53572.67135736001 2023-03-25,05:31:59.000,84,11080072,13005,0,1679722318,13127.87614606,45.41253932999825,53572.699305840004 2023-03-25,05:32:00.000,84,11080074,12565,0,1679722319,13127.84920081999,45.34204803000466,53572.62943464 2023-03-25,05:32:01.000,84,11080052,13045,0,1679722320,13127.81551927,45.34909716000402,53572.6154604 2023-03-25,05:32:02.000,84,11080030,12925,0,1679722321,13127.8357282,45.2574584699978,53572.74122856001 2023-03-25,05:32:03.000,84,11080072,12925,0,1679722322,13127.89635499,45.222212820001005,53572.81109976001 2023-03-25,05:32:04.000,84,11080030,12725,0,1679722323,13127.983927019995,45.1587706499995,53572.818086880005 2023-03-25,05:32:05.000,84,11080104,12965,0,1679722324,13127.90982760999,45.13057413000206,53572.86000960001 2023-03-25,05:32:06.000,84,11080022,12805,0,1679722325,13127.923300229995,45.07418108999991,53572.85302248 2023-03-25,05:32:07.000,84,11080059,12765,0,1679722326,13127.87614606,45.003689789999044,53572.88097096001 2023-03-25,05:32:08.000,84,11080046,12965,0,1679722327,13127.8357282,44.982542400000966,53572.79712552 2023-03-25,05:32:09.000,84,11080047,12845,0,1679722328,13127.802046649995,44.92614935999882,53572.81109976001 2023-03-25,05:32:10.000,84,11080100,12605,0,1679722329,13127.79531034,44.88385458000266,53572.83206112001 2023-03-25,05:32:11.000,84,11080116,13005,0,1679722330,13127.72794723999,44.79926502000308,53572.818086880005 2023-03-25,05:32:12.000,84,11080042,12845,0,1679722331,13127.822255579995,44.77811762999772,53572.91590656 2023-03-25,05:32:13.000,84,11080033,12725,0,1679722332,13127.84920081999,44.74287198000093,53572.87398384 2023-03-25,05:32:14.000,84,11080046,12925,0,1679722333,13127.89635499,44.771068499998364,53572.86000960001 2023-03-25,05:32:15.000,84,11080063,12805,0,1679722334,13127.88961867999,44.78516676000436,53572.84603536 2023-03-25,05:32:16.000,84,11080078,12925,0,1679722335,13127.78857402999,44.74992111000029,53572.73424144 2023-03-25,05:32:17.000,84,11080101,12605,0,1679722336,13127.73468355,44.67942980999942,53572.76218992001 2023-03-25,05:32:18.000,84,11080056,12925,0,1679722337,13127.80878295999,44.623036770004546,53572.80411264 2023-03-25,05:32:19.000,84,11080093,12805,0,1679722338,13127.76836509999,44.61598763999791,53572.70629296 2023-03-25,05:32:20.000,84,11080064,12645,0,1679722339,13127.80878295999,44.51025069000025,53572.6853316 2023-03-25,05:32:21.000,84,11080056,12965,0,1679722340,13127.73468355,44.46795591000409,53572.66437024001 2023-03-25,05:32:22.000,84,11080051,12685,0,1679722341,13127.82899188999,44.37631721999787,53572.69231872001 2023-03-25,05:32:23.000,84,11080026,12605,0,1679722342,13127.79531034,44.33402244000172,53572.67135736001 2023-03-25,05:32:24.000,84,11080049,13045,0,1679722343,13127.84920081999,44.25648201000149,53572.62943464 2023-03-25,05:32:25.000,84,11080078,12885,0,1679722344,13127.78857402999,44.20008896999934,53572.60847328 2023-03-25,05:32:26.000,84,11080062,12765,0,1679722345,13127.74815616999,44.08025376000296,53572.52462784001 2023-03-25,05:32:27.000,84,11080055,12925,0,1679722346,13127.78857402999,44.04500810999889,53572.53860208 2023-03-25,05:32:28.000,84,11080056,12925,0,1679722347,13127.8357282,43.953369419999945,53572.552576320006 2023-03-25,05:32:29.000,84,11080060,13045,0,1679722348,13127.81551927,43.85468160000164,53572.49667936001 2023-03-25,05:32:30.000,84,11080054,12845,0,1679722349,13127.8357282,43.78419030000077,53572.53860208 2023-03-25,05:32:31.000,84,11080059,12885,0,1679722350,13127.71447462,43.727797259998624,53572.46873088 2023-03-25,05:32:32.000,84,11080041,12805,0,1679722351,13127.640375209994,43.65730595999776,53572.39187256 2023-03-25,05:32:33.000,84,11080043,12805,0,1679722352,13127.613429969999,43.593863790003525,53572.41283392 2023-03-25,05:32:34.000,84,11080044,12845,0,1679722353,13127.498912699994,43.495175969997945,53572.32200136 2023-03-25,05:32:35.000,84,11080115,12925,0,1679722354,13127.310296019998,43.43173380000371,53572.22418168 2023-03-25,05:32:36.000,84,11080057,12725,0,1679722355,13127.424813289988,43.33304597999813,53572.28007864 2023-03-25,05:32:37.000,84,11080079,12965,0,1679722356,13127.404604359988,43.29075120000198,53572.25911728001 2023-03-25,05:32:38.000,84,11080098,12965,0,1679722357,13127.411340669998,43.21321077000175,53572.22418168 2023-03-25,05:32:39.000,84,11080042,13125,0,1679722358,13127.256405539993,43.135670340001525,53572.098413520005 2023-03-25,05:32:40.000,84,11080055,12725,0,1679722359,13127.229460299997,43.0228842600045,53572.049503680006 2023-03-25,05:32:41.000,84,11080055,12765,0,1679722360,13127.229460299997,42.952392960003635,53571.979632480005 2023-03-25,05:32:42.000,84,11080024,12645,0,1679722361,13127.182306130002,42.895999920001486,53571.90976128 2023-03-25,05:32:43.000,84,11080049,12805,0,1679722362,13127.054316239992,42.79731210000318,53571.79796736 2023-03-25,05:32:44.000,84,11080118,12725,0,1679722363,13127.027370999996,42.76206644999911,53571.78399312001 2023-03-25,05:32:45.000,84,11080033,12685,0,1679722364,13127.054316239992,42.684526019998884,53571.75604464001 2023-03-25,05:32:46.000,84,11080065,12925,0,1679722365,13127.020634690001,42.550592550003785,53571.67918632 2023-03-25,05:32:47.000,84,11080085,12565,0,1679722366,13126.865699559996,42.48715038000228,53571.53944392001 2023-03-25,05:32:48.000,84,11080038,12805,0,1679722367,13126.83201800999,42.41665908000141,53571.51848256001 2023-03-25,05:32:49.000,84,11080076,12925,0,1679722368,13126.73770967,42.36026603999926,53571.37175304001 2023-03-25,05:32:50.000,84,11080096,12885,0,1679722369,13126.69729181,42.28977473999839,53571.27393336 2023-03-25,05:32:51.000,84,11080072,12765,0,1679722370,13126.73097335999,42.2545290900016,53571.27393336 2023-03-25,05:32:52.000,84,11080062,12845,0,1679722371,13126.69729181,42.17698866000137,53571.18310080001 2023-03-25,05:32:53.000,84,11080048,12925,0,1679722372,13126.65687395,42.11354648999986,53571.15515232001 2023-03-25,05:32:54.000,84,11080102,12685,0,1679722373,13126.65013763999,42.036006059999636,53571.07130688 2023-03-25,05:32:55.000,84,11080066,12885,0,1679722374,13126.56930191999,41.97256388999813,53570.9385516 2023-03-25,05:32:56.000,84,11080042,12765,0,1679722375,13126.461520959994,41.923219980002614,53570.805796320004 2023-03-25,05:32:57.000,84,11080071,12885,0,1679722376,13126.299849519994,41.78928651000024,53570.70098952001 2023-03-25,05:32:58.000,84,11080019,13085,0,1679722377,13126.313322139998,41.739942600004724,53570.707976640006 2023-03-25,05:32:59.000,84,11080084,12845,0,1679722378,13126.259431659993,41.627156520000426,53570.66605392 2023-03-25,05:33:00.000,84,11080061,12885,0,1679722379,13126.192068559998,41.52141957000276,53570.67304104 2023-03-25,05:33:01.000,84,11080015,12725,0,1679722380,13126.037133429993,41.43683001000318,53570.52631152 2023-03-25,05:33:02.000,84,11080058,12965,0,1679722381,13125.915879849992,41.401584359999106,53570.421504720005 2023-03-25,05:33:03.000,84,11080074,12725,0,1679722382,13125.774417339991,41.29584741000144,53570.372594880006 2023-03-25,05:33:04.000,84,11080019,12965,0,1679722383,13125.65990007,41.168963069998426,53570.22586536001 2023-03-25,05:33:05.000,84,11080062,13205,0,1679722384,13125.444338149995,41.01388220999797,53570.19092976 2023-03-25,05:33:06.000,84,11080074,13125,0,1679722385,13125.302875639994,40.865850480004156,53570.09311008 2023-03-25,05:33:07.000,84,11080073,12845,0,1679722386,13125.147940509989,40.78831005000393,53570.037213120006 2023-03-25,05:33:08.000,84,11080065,12845,0,1679722387,13125.026686929989,40.73191701000178,53569.855548 2023-03-25,05:33:09.000,84,11080051,13005,0,1679722388,13124.811125009997,40.61913093000476,53569.81362528001 2023-03-25,05:33:10.000,84,11080068,12805,0,1679722389,13124.676398809992,40.534541369997896,53569.77868968 2023-03-25,05:33:11.000,84,11080106,12965,0,1679722390,13124.501254750001,40.414706160001515,53569.60401168001 2023-03-25,05:33:12.000,84,11080074,12965,0,1679722391,13124.35979224,40.35126399000001,53569.50619200001 2023-03-25,05:33:13.000,84,11080100,12685,0,1679722392,13124.15770294,40.28077268999914,53569.4013852 2023-03-25,05:33:14.000,84,11080030,12725,0,1679722393,13123.935404709999,40.21733052000491,53569.26862992001 2023-03-25,05:33:15.000,84,11080097,12725,0,1679722394,13123.746788029988,40.132740959998046,53569.149848880006 2023-03-25,05:33:16.000,84,11080028,12645,0,1679722395,13123.598589209992,40.09044618000189,53569.05202920001 2023-03-25,05:33:17.000,84,11080040,12925,0,1679722396,13123.477335629992,39.99175836000359,53568.98914512 2023-03-25,05:33:18.000,84,11080052,12725,0,1679722397,13123.288718949996,39.956512709999515,53568.87036408 2023-03-25,05:33:19.000,84,11080100,12925,0,1679722398,13122.99232130999,39.87192314999993,53568.66075048 2023-03-25,05:33:20.000,84,11080063,12805,0,1679722399,13122.695923669999,39.836677500003134,53568.56991792001 2023-03-25,05:33:21.000,84,11080061,12605,0,1679722400,13122.453416509998,39.73798968000483,53568.4231884 2023-03-25,05:33:22.000,84,11080041,12885,0,1679722401,13122.244590900002,39.730940549998195,53568.29742024 2023-03-25,05:33:23.000,84,11080052,12525,0,1679722402,13122.0425016,39.68159664000268,53568.21357480001 2023-03-25,05:33:24.000,84,11080092,13005,0,1679722403,13121.82020337,39.61815447000117,53568.11575512001 2023-03-25,05:33:25.000,84,11080045,12965,0,1679722404,13121.557487279999,39.51241752000351,53567.955051360004 2023-03-25,05:33:26.000,84,11080072,13045,0,1679722405,13121.267825950003,39.51241752000351,53567.808321840006 2023-03-25,05:33:27.000,84,11080085,12805,0,1679722406,13121.112890819997,39.45602448000136,53567.71050216001 2023-03-25,05:33:28.000,84,11080079,12685,0,1679722407,13120.877119969991,39.44192622000264,53567.52883704 2023-03-25,05:33:29.000,84,11080080,12765,0,1679722408,13120.587458639995,39.35733666000306,53567.354159040005 2023-03-25,05:33:30.000,84,11080086,12925,0,1679722409,13120.33147885999,39.315041879999626,53567.10960984001 2023-03-25,05:33:31.000,84,11080051,12885,0,1679722410,13120.176543729998,39.25864884000475,53567.01179016001 2023-03-25,05:33:32.000,84,11080100,12885,0,1679722411,13120.035081219998,39.25159970999812,53566.98384168 2023-03-25,05:33:33.000,84,11080037,12725,0,1679722412,13119.853200849997,39.16701014999853,53566.83711216 2023-03-25,05:33:34.000,84,11080072,12965,0,1679722413,13119.678056789991,39.138813630001096,53566.711344 2023-03-25,05:33:35.000,84,11080041,12845,0,1679722414,13119.449022249995,39.03307668000343,53566.47378192 2023-03-25,05:33:36.000,84,11080051,12845,0,1679722415,13119.26040557,39.018978420004714,53566.3270524 2023-03-25,05:33:37.000,84,11080039,12645,0,1679722416,13119.11220674999,38.955536250003206,53566.180322880005 2023-03-25,05:33:38.000,84,11080023,12805,0,1679722417,13118.997689479998,38.927339729998494,53566.061541840005 2023-03-25,05:33:39.000,84,11080096,13045,0,1679722418,13118.903381139993,38.927339729998494,53565.85192824 2023-03-25,05:33:40.000,84,11080067,12765,0,1679722419,13118.849490660003,38.88504495000234,53565.76109568 2023-03-25,05:33:41.000,84,11080073,12925,0,1679722420,13118.755182319997,38.82865191000019,53565.57943056001 2023-03-25,05:33:42.000,84,11080105,12805,0,1679722421,13118.728237080002,38.80750452000211,53565.5934048 2023-03-25,05:33:43.000,84,11080120,12685,0,1679722422,13118.640665049992,38.77225886999804,53565.46763664 2023-03-25,05:33:44.000,84,11080072,12685,0,1679722423,13118.478993609991,38.737013220001245,53565.36282984001 2023-03-25,05:33:45.000,84,11080020,12765,0,1679722424,13118.377948959991,38.76520973999868,53565.2091132 2023-03-25,05:33:46.000,84,11080053,13005,0,1679722425,13118.31732216999,38.80045539000275,53565.08334504 2023-03-25,05:33:47.000,84,11080088,12805,0,1679722426,13118.249959069995,38.81455365000147,53565.02744808001 2023-03-25,05:33:48.000,84,11080087,12925,0,1679722427,13118.13544179999,38.86389756000426,53564.92264128 2023-03-25,05:33:49.000,84,11080080,12725,0,1679722428,13118.01418821999,38.913241469999775,53564.84578296 2023-03-25,05:33:50.000,84,11080093,12645,0,1679722429,13117.99397928999,38.962585380002565,53564.72700192 2023-03-25,05:33:51.000,84,11080124,12965,0,1679722430,13117.852516779989,39.04012581000279,53564.67809208 2023-03-25,05:33:52.000,84,11079990,12925,0,1679722431,13117.764944749993,39.188157540003886,53564.5802724 2023-03-25,05:33:53.000,84,11080078,13045,0,1679722432,13117.603273309993,39.25864884000475,53564.36367168 2023-03-25,05:33:54.000,84,11080089,12965,0,1679722433,13117.569591760002,39.378484050001134,53564.31476184 2023-03-25,05:33:55.000,84,11080034,12805,0,1679722434,13117.495492349997,39.45602448000136,53564.25886488001 2023-03-25,05:33:56.000,84,11079991,12765,0,1679722435,13117.542646519993,39.547663170000305,53564.286813360006 2023-03-25,05:33:57.000,84,11080083,12965,0,1679722436,13117.562855449993,39.611105340001814,53564.22392928 2023-03-25,05:33:58.000,84,11080105,13045,0,1679722437,13117.549382830002,39.73798968000483,53564.10514824 2023-03-25,05:33:59.000,84,11080042,13005,0,1679722438,13117.542646519993,39.80143184999906,53564.00732856 2023-03-25,05:34:00.000,84,11080055,12805,0,1679722439,13117.643691169993,39.907168800004,53563.95841872 2023-03-25,05:34:01.000,84,11080054,12685,0,1679722440,13117.704317959993,39.98470923000423,53563.881560400005 2023-03-25,05:34:02.000,84,11080073,12885,0,1679722441,13117.865989399994,40.05520052999782,53563.99335432001 2023-03-25,05:34:03.000,84,11080084,12965,0,1679722442,13117.99397928999,40.16093748000276,53563.951431600006 2023-03-25,05:34:04.000,84,11080050,13005,0,1679722443,13118.088287629995,40.175035740001476,53563.93745736 2023-03-25,05:34:05.000,84,11080070,12805,0,1679722444,13118.249959069995,40.20323225999891,53563.94444448001 2023-03-25,05:34:06.000,84,11080100,12925,0,1679722445,13118.371212649996,40.27372355999978,53563.951431600006 2023-03-25,05:34:07.000,84,11080039,12605,0,1679722446,13118.519411469992,40.414706160001515,53563.86758616 2023-03-25,05:34:08.000,84,11080057,12725,0,1679722447,13118.748446010002,40.47814833000302,53563.95841872 2023-03-25,05:34:09.000,84,11080024,12845,0,1679722448,13118.950535309988,40.534541369997896,53563.99335432001 2023-03-25,05:34:10.000,84,11080032,12805,0,1679722449,13119.139151989999,40.54863963000389,53564.02828992 2023-03-25,05:34:11.000,84,11080057,12925,0,1679722450,13119.44228594,40.590934410000045,53564.09117400001 2023-03-25,05:34:12.000,84,11080051,12765,0,1679722451,13119.684793100001,40.633229190003476,53564.23790352001 2023-03-25,05:34:13.000,84,11080060,12645,0,1679722452,13119.886882400002,40.73191701000178,53564.27283912 2023-03-25,05:34:14.000,84,11080031,12925,0,1679722453,13120.149598489988,40.774211789997935,53564.39162016 2023-03-25,05:34:15.000,84,11080052,13045,0,1679722454,13120.365160409994,40.872899610003515,53564.41956864 2023-03-25,05:34:16.000,84,11080034,12765,0,1679722455,13120.567249709995,40.98568569000054,53564.5104012 2023-03-25,05:34:17.000,84,11080035,12685,0,1679722456,13120.836702109991,41.02093134000461,53564.671104960005 2023-03-25,05:34:18.000,84,11080041,12805,0,1679722457,13121.005109860002,41.11257003000355,53564.81084736001 2023-03-25,05:34:19.000,84,11080071,12805,0,1679722458,13121.160044989992,41.225356110000575,53564.789886000006 2023-03-25,05:34:20.000,84,11080056,12845,0,1679722459,13121.341925359993,41.288798280002084,53564.936615520004 2023-03-25,05:34:21.000,84,11080048,12925,0,1679722460,13121.624850379994,41.36633871000231,53565.09731928001 2023-03-25,05:34:22.000,84,11080089,12925,0,1679722461,13121.89430277999,41.44387914000254,53565.292958640006 2023-03-25,05:34:23.000,84,11080015,12925,0,1679722462,13122.029028979996,41.53551783000148,53565.404752559996 2023-03-25,05:34:24.000,84,11080016,12805,0,1679722463,13122.278272449992,41.62010739000107,53565.53052072001 2023-03-25,05:34:25.000,84,11080076,12885,0,1679722464,13122.426471270002,41.74699173000408,53565.628340400006 2023-03-25,05:34:26.000,84,11080060,13205,0,1679722465,13122.615087949998,41.810433899998316,53565.76109568 2023-03-25,05:34:27.000,84,11080054,12965,0,1679722466,13122.83064986999,41.93731824000133,53565.92179944 2023-03-25,05:34:28.000,84,11080061,12925,0,1679722467,13123.03947548,42.02895693000028,53566.14538728 2023-03-25,05:34:29.000,84,11080060,12845,0,1679722468,13123.228092159996,42.141743010004575,53566.2571812 2023-03-25,05:34:30.000,84,11080055,12885,0,1679722469,13123.423445150001,42.29682386999775,53566.47378192 2023-03-25,05:34:31.000,84,11080048,12925,0,1679722470,13123.504280870002,42.42370821000077,53566.5716016 2023-03-25,05:34:32.000,84,11080083,12805,0,1679722471,13123.591852899997,42.557641680003144,53566.76724096 2023-03-25,05:34:33.000,84,11080046,12805,0,1679722472,13123.639007069993,42.719771670002956,53566.8161508 2023-03-25,05:34:34.000,84,11080045,12925,0,1679722473,13123.766996959988,42.86075427000469,53567.018777280005 2023-03-25,05:34:35.000,84,11080092,13005,0,1679722474,13123.942141019994,43.01583512999787,53567.235378000005 2023-03-25,05:34:36.000,84,11080034,12965,0,1679722475,13124.09707615,43.12157208000281,53567.42403024001 2023-03-25,05:34:37.000,84,11080077,12845,0,1679722476,13124.19138448999,43.24140728999919,53567.619669600004 2023-03-25,05:34:38.000,84,11079989,12885,0,1679722477,13124.27222020999,43.38943902000028,53567.71748928 2023-03-25,05:34:39.000,84,11080050,12885,0,1679722478,13124.29916545,43.56566726999881,53567.80133472001 2023-03-25,05:34:40.000,84,11080077,12805,0,1679722479,13124.487782129996,43.69255161000183,53567.93409 2023-03-25,05:34:41.000,84,11080036,12765,0,1679722480,13124.582090470001,43.819435950004845,53568.143703600006 2023-03-25,05:34:42.000,84,11080047,12685,0,1679722481,13124.710080359997,43.96746767999866,53568.26248464001 2023-03-25,05:34:43.000,84,11080077,12805,0,1679722482,13124.824597630002,44.11549940999976,53568.409214160005 2023-03-25,05:34:44.000,84,11080087,13085,0,1679722483,13124.986269069988,44.26353114000085,53568.5629308 2023-03-25,05:34:45.000,84,11080056,12925,0,1679722484,13125.161413129994,44.39041548000387,53568.744595920005 2023-03-25,05:34:46.000,84,11080065,12765,0,1679722485,13125.30961194999,44.580741990001115,53568.94023528 2023-03-25,05:34:47.000,84,11080076,13045,0,1679722486,13125.45781077,44.73582285000157,53569.07299056001 2023-03-25,05:34:48.000,84,11080046,12765,0,1679722487,13125.653163759991,44.869756320003944,53569.21273296 2023-03-25,05:34:49.000,84,11080088,12965,0,1679722488,13125.808098889996,45.09532847999799,53569.39439808 2023-03-25,05:34:50.000,84,11079984,12685,0,1679722489,13125.888934609997,45.222212820001005,53569.485230640006 2023-03-25,05:34:51.000,84,11080063,13005,0,1679722490,13126.030397119997,45.37729368000146,53569.64593440001 2023-03-25,05:34:52.000,84,11080085,13045,0,1679722491,13126.245959039989,45.49007975999848,53569.88349648 2023-03-25,05:34:53.000,84,11080078,12965,0,1679722492,13126.434575719999,45.64516061999893,53570.07913584001 2023-03-25,05:34:54.000,84,11080043,12925,0,1679722493,13126.63666502,45.814339739998104,53570.2398396 2023-03-25,05:34:55.000,84,11080040,12805,0,1679722494,13126.71750074,45.98351886000455,53570.323685040006 2023-03-25,05:34:56.000,84,11080054,13005,0,1679722495,13126.89938111,46.13859971999773,53570.519324400004 2023-03-25,05:34:57.000,84,11080044,12965,0,1679722496,13127.047579929997,46.272533190000104,53570.756886480005 2023-03-25,05:34:58.000,84,11080058,12965,0,1679722497,13127.209251369997,46.42761405000056,53570.903616 2023-03-25,05:34:59.000,84,11080047,12765,0,1679722498,13127.290087089998,46.56154752000293,53571.03637128001 2023-03-25,05:35:00.000,84,11080029,13045,0,1679722499,13127.438285909993,46.70253012000467,53571.28092048001 2023-03-25,05:35:01.000,84,11080022,12965,0,1679722500,13127.62690258999,46.843512719999126,53571.49053408001 2023-03-25,05:35:02.000,84,11080074,12925,0,1679722501,13127.72794723999,46.949249670004065,53571.693160560004 2023-03-25,05:35:03.000,84,11080016,12885,0,1679722502,13127.781837719995,47.09728139999788,53571.82591584001 2023-03-25,05:35:04.000,84,11080088,12925,0,1679722503,13127.822255579995,47.23826399999962,53571.89578704 2023-03-25,05:35:05.000,84,11080054,12725,0,1679722504,13127.90982760999,47.294657040001766,53572.08443928 2023-03-25,05:35:06.000,84,11080048,12965,0,1679722505,13128.03108118999,47.365148340002634,53572.30802712001 2023-03-25,05:35:07.000,84,11080063,12605,0,1679722506,13128.084971669996,47.41449224999815,53572.4407824 2023-03-25,05:35:08.000,84,11080065,13045,0,1679722507,13128.091707979991,47.44268877000286,53572.57353768001 2023-03-25,05:35:09.000,84,11080025,12885,0,1679722508,13128.172543699991,47.52022920000309,53572.76218992001 2023-03-25,05:35:10.000,84,11080088,13045,0,1679722509,13128.239906800001,47.5695731099986,53572.97879064001 2023-03-25,05:35:11.000,84,11080089,13165,0,1679722510,13128.199488940001,47.654162669998186,53573.08359744 2023-03-25,05:35:12.000,84,11080060,12885,0,1679722511,13128.179280010001,47.717604839999694,53573.153468640005 2023-03-25,05:35:13.000,84,11080061,12805,0,1679722512,13128.044553809996,47.766948750002484,53573.2093656 2023-03-25,05:35:14.000,84,11080045,13045,0,1679722513,13128.03108118999,47.83039092000399,53573.37705648 2023-03-25,05:35:15.000,84,11080106,12765,0,1679722514,13128.044553809996,47.86563657000079,53573.53077312001 2023-03-25,05:35:16.000,84,11080076,12805,0,1679722515,13128.064762739996,47.87973482999951,53573.62859280001 2023-03-25,05:35:17.000,84,11080086,12965,0,1679722516,13128.03108118999,47.91498048000358,53573.79628368001 2023-03-25,05:35:18.000,84,11080064,13165,0,1679722517,13128.01760857,47.943177000001015,53573.894103360006 2023-03-25,05:35:19.000,84,11080104,12885,0,1679722518,13127.943509159995,47.96432438999909,53573.88711624001 2023-03-25,05:35:20.000,84,11080074,12885,0,1679722519,13127.943509159995,48.02071743000124,53574.01987152 2023-03-25,05:35:21.000,84,11080035,12965,0,1679722520,13127.91656392,48.03481568999996,53574.15262680001 2023-03-25,05:35:22.000,84,11080071,12885,0,1679722521,13127.8357282,47.97842264999781,53574.18057528001 2023-03-25,05:35:23.000,84,11080038,12725,0,1679722522,13127.741419859994,47.95727525999973,53574.208523760004 2023-03-25,05:35:24.000,84,11080091,12925,0,1679722523,13127.70773830999,47.95727525999973,53574.31333056 2023-03-25,05:35:25.000,84,11080071,12805,0,1679722524,13127.68752937999,47.92202961000294,53574.46006008 2023-03-25,05:35:26.000,84,11080060,12805,0,1679722525,13127.660584139994,47.87268570000015,53574.52294416 2023-03-25,05:35:27.000,84,11080044,12805,0,1679722526,13127.586484729989,47.92202961000294,53574.50896992001 2023-03-25,05:35:28.000,84,11080043,12965,0,1679722527,13127.532594249999,47.886783959998866,53574.571854 2023-03-25,05:35:29.000,84,11080021,12725,0,1679722528,13127.404604359988,47.87268570000015,53574.60678960001 2023-03-25,05:35:30.000,84,11080081,12925,0,1679722529,13127.384395429988,47.86563657000079,53574.662686560005 2023-03-25,05:35:31.000,84,11080064,12925,0,1679722530,13127.370922809998,47.80924352999864,53574.77448048001 2023-03-25,05:35:32.000,84,11080042,12685,0,1679722531,13127.357450189993,47.80924352999864,53574.8164032 2023-03-25,05:35:33.000,84,11080046,12685,0,1679722532,13127.310296019998,47.84448918000271,53574.85133880001 2023-03-25,05:35:34.000,84,11080073,12805,0,1679722533,13127.263141850002,47.83744005000335,53574.83736456 2023-03-25,05:35:35.000,84,11080016,12885,0,1679722534,13127.168833509997,47.816292659998,53574.90723576 2023-03-25,05:35:36.000,84,11080067,12805,0,1679722535,13127.074525169992,47.80924352999864,53574.92121000001 2023-03-25,05:35:37.000,84,11080056,13125,0,1679722536,13126.89938111,47.83039092000399,53574.79544184 2023-03-25,05:35:38.000,84,11080049,12805,0,1679722537,13126.919590040001,47.80219439999928,53574.98409408 2023-03-25,05:35:39.000,84,11080050,12765,0,1679722538,13126.764654909995,47.78809614000056,53574.92121000001 2023-03-25,05:35:40.000,84,11080026,13045,0,1679722539,13126.704028119995,47.759899620003125,53574.94217136001 2023-03-25,05:35:41.000,84,11080077,12605,0,1679722540,13126.623192399995,47.74580136000441,53575.00505544 2023-03-25,05:35:42.000,84,11080031,13125,0,1679722541,13126.58951084999,47.766948750002484,53575.01204256001 2023-03-25,05:35:43.000,84,11080088,13165,0,1679722542,13126.40763047999,47.717604839999694,53575.03999104001 2023-03-25,05:35:44.000,84,11080050,12925,0,1679722543,13126.178595939993,47.710555710000335,53574.92121000001 2023-03-25,05:35:45.000,84,11080059,13045,0,1679722544,13126.023660810002,47.710555710000335,53574.94217136001 2023-03-25,05:35:46.000,84,11080063,12965,0,1679722545,13125.868725679997,47.710555710000335,53574.97710696 2023-03-25,05:35:47.000,84,11080069,12685,0,1679722546,13125.55885542,47.67531006000354,53574.9561456 2023-03-25,05:35:48.000,84,11080069,12845,0,1679722547,13125.343293499995,47.63301528000011,53574.89326152001 2023-03-25,05:35:49.000,84,11080033,12725,0,1679722548,13125.046895859989,47.60481876000267,53574.8862744 2023-03-25,05:35:50.000,84,11080032,12685,0,1679722549,13124.831333939997,47.59776963000331,53574.879287280004 2023-03-25,05:35:51.000,84,11080055,13045,0,1679722550,13124.447364269996,47.55547484999988,53574.8164032 2023-03-25,05:35:52.000,84,11080015,12925,0,1679722551,13124.11054876999,47.534327460001805,53574.65569944001 2023-03-25,05:35:53.000,84,11080090,12965,0,1679722552,13123.692897549998,47.45678703000158,53574.564866880006 2023-03-25,05:35:54.000,84,11080059,12885,0,1679722553,13123.329136809996,47.42154138000478,53574.494995680005 2023-03-25,05:35:55.000,84,11080036,12965,0,1679722554,13122.884540349994,47.39334486000007,53574.39018888001 2023-03-25,05:35:56.000,84,11080064,12965,0,1679722555,13122.581406399993,47.28760791000241,53574.3622404 2023-03-25,05:35:57.000,84,11080064,13045,0,1679722556,13122.130073629996,47.2241657400009,53574.17358816001 2023-03-25,05:35:58.000,84,11080046,12845,0,1679722557,13121.71915872,47.14662531000067,53574.1176912 2023-03-25,05:35:59.000,84,11080048,13005,0,1679722558,13121.281298569993,47.10433053000452,53573.92903896 2023-03-25,05:36:00.000,84,11080107,12765,0,1679722559,13120.964692000001,47.05498662000173,53573.78230944 2023-03-25,05:36:01.000,84,11080032,12965,0,1679722560,13120.59419494999,46.98449532000086,53573.607631440005 2023-03-25,05:36:02.000,84,11080067,12925,0,1679722561,13120.270852069989,46.92105314999935,53573.41199208001 2023-03-25,05:36:03.000,84,11080090,12685,0,1679722562,13119.967718120002,46.87170924000384,53573.30718528 2023-03-25,05:36:04.000,84,11080083,12725,0,1679722563,13119.570275829996,46.83646358999977,53573.0696232 2023-03-25,05:36:05.000,84,11080039,13005,0,1679722564,13119.246932949995,46.82236533000105,53572.88097096001 2023-03-25,05:36:06.000,84,11080086,13045,0,1679722565,13118.950535309988,46.74482490000082,53572.80411264 2023-03-25,05:36:07.000,84,11080115,12925,0,1679722566,13118.613719809997,46.667284470000595,53572.58751192 2023-03-25,05:36:08.000,84,11080035,13045,0,1679722567,13118.26343169,46.58269491000101,53572.35693696001 2023-03-25,05:36:09.000,84,11080052,12605,0,1679722568,13117.940088809999,46.547449260004214,53572.17527184 2023-03-25,05:36:10.000,84,11080038,12805,0,1679722569,13117.711054269988,46.46990883000399,53571.99360672001 2023-03-25,05:36:11.000,84,11080043,13045,0,1679722570,13117.522437589992,46.3853192700044,53571.87482568001 2023-03-25,05:36:12.000,84,11080052,13005,0,1679722571,13117.293403049996,46.29368057999818,53571.72809616 2023-03-25,05:36:13.000,84,11080067,12725,0,1679722572,13117.05763219999,46.16679624000244,53571.50450832 2023-03-25,05:36:14.000,84,11080058,12765,0,1679722573,13116.828597659995,46.089255810002214,53571.36476592 2023-03-25,05:36:15.000,84,11080037,12805,0,1679722574,13116.633244669989,46.01171538000199,53571.162139440006 2023-03-25,05:36:16.000,84,11080068,12805,0,1679722575,13116.491782159988,45.93417495000176,53570.96650008001 2023-03-25,05:36:17.000,84,11080062,12925,0,1679722576,13116.370528580002,45.800241479999386,53570.77086072 2023-03-25,05:36:18.000,84,11080056,12965,0,1679722577,13116.256011309997,45.77909409000131,53570.59618272 2023-03-25,05:36:19.000,84,11080093,12765,0,1679722578,13116.067394630001,45.65220974999829,53570.44246608001 2023-03-25,05:36:20.000,84,11080033,12765,0,1679722579,13116.000031529991,45.54647280000063,53570.31669792001 2023-03-25,05:36:21.000,84,11080051,12805,0,1679722580,13115.919195809991,45.4689323700004,53570.21189112 2023-03-25,05:36:22.000,84,11080065,12885,0,1679722581,13115.77773329999,45.32794976999867,53570.10708432001 2023-03-25,05:36:23.000,84,11080058,12725,0,1679722582,13115.66321603,45.222212820001005,53569.855548 2023-03-25,05:36:24.000,84,11080093,12725,0,1679722583,13115.59585292999,45.13762326000142,53569.69484424001 2023-03-25,05:36:25.000,84,11080042,12965,0,1679722584,13115.61606185999,45.038935440003115,53569.59702456 2023-03-25,05:36:26.000,84,11080044,13005,0,1679722585,13115.609325549995,44.94729675000417,53569.50619200001 2023-03-25,05:36:27.000,84,11080061,12765,0,1679722586,13115.67668864999,44.8768054500033,53569.42933368 2023-03-25,05:36:28.000,84,11080087,12885,0,1679722587,13115.649743409995,44.813363280001795,53569.33850112001 2023-03-25,05:36:29.000,84,11080046,12965,0,1679722588,13115.70363389,44.72877372000221,53569.24068144001 2023-03-25,05:36:30.000,84,11080068,12805,0,1679722589,13115.76426068,44.70762633000413,53569.11491328 2023-03-25,05:36:31.000,84,11080104,12965,0,1679722590,13115.85856901999,44.60893850999855,53569.10093904001 2023-03-25,05:36:32.000,84,11080011,12805,0,1679722591,13115.912459499996,44.5666437300024,53569.0170936 2023-03-25,05:36:33.000,84,11080087,12845,0,1679722592,13116.033713079996,44.50320156000089,53568.99613224 2023-03-25,05:36:34.000,84,11080071,12965,0,1679722593,13116.047185700001,44.46795591000409,53568.94023528 2023-03-25,05:36:35.000,84,11080036,12605,0,1679722594,13116.148230350002,44.43271026000002,53568.842415600004 2023-03-25,05:36:36.000,84,11080058,13005,0,1679722595,13116.282956549992,44.43271026000002,53568.87036408 2023-03-25,05:36:37.000,84,11080079,12965,0,1679722596,13116.464836919993,44.39041548000387,53568.9472224 2023-03-25,05:36:38.000,84,11080070,12685,0,1679722597,13116.579354189998,44.43975938999938,53568.89132544 2023-03-25,05:36:39.000,84,11080055,12765,0,1679722598,13116.633244669989,44.44680851999874,53568.87036408 2023-03-25,05:36:40.000,84,11080072,12605,0,1679722599,13116.666926219994,44.46795591000409,53568.842415600004 2023-03-25,05:36:41.000,84,11080068,12805,0,1679722600,13116.69387145999,44.47500504000345,53568.85638984001 2023-03-25,05:36:42.000,84,11080024,12685,0,1679722601,13116.741025629999,44.48910330000217,53568.814467120006 2023-03-25,05:36:43.000,84,11080087,12645,0,1679722602,13116.77470717999,44.46795591000409,53568.92626104 2023-03-25,05:36:44.000,84,11080063,12845,0,1679722603,13116.78144349,44.49615243000153,53568.92626104 2023-03-25,05:36:45.000,84,11080083,12965,0,1679722604,13116.808388729994,44.50320156000089,53568.96818376 2023-03-25,05:36:46.000,84,11080037,12925,0,1679722605,13116.79491610999,44.51729981999961,53568.90529968001 2023-03-25,05:36:47.000,84,11080077,12805,0,1679722606,13116.82186135,44.538447209997685,53568.95420952001 2023-03-25,05:36:48.000,84,11080074,12885,0,1679722607,13116.869015519995,44.594840249999834,53568.982158000006 2023-03-25,05:36:49.000,84,11080024,12765,0,1679722608,13116.88248814,44.637135030003265,53568.96818376 2023-03-25,05:36:50.000,84,11080041,12925,0,1679722609,13116.929642309995,44.67238068000006,53568.982158000006 2023-03-25,05:36:51.000,84,11080030,12845,0,1679722610,13117.09805005999,44.74992111000029,53569.07299056001 2023-03-25,05:36:52.000,84,11080080,12845,0,1679722611,13117.219303639991,44.78516676000436,53569.156836 2023-03-25,05:36:53.000,84,11080085,12965,0,1679722612,13117.313611979996,44.83451066999987,53569.20574584 2023-03-25,05:36:54.000,84,11080031,12605,0,1679722613,13117.367502460002,44.869756320003944,53569.198758720006 2023-03-25,05:36:55.000,84,11080080,13085,0,1679722614,13117.515701279997,44.8768054500033,53569.33850112001 2023-03-25,05:36:56.000,84,11080064,12845,0,1679722615,13117.623482239993,44.982542400000966,53569.32452688 2023-03-25,05:36:57.000,84,11080100,12765,0,1679722616,13117.785153679994,45.06008283000119,53569.42234656 2023-03-25,05:36:58.000,84,11080013,12765,0,1679722617,13117.865989399994,45.13762326000142,53569.42234656 2023-03-25,05:36:59.000,84,11080006,13205,0,1679722618,13117.95356142999,45.18696717000421,53569.50619200001 2023-03-25,05:37:00.000,84,11080034,12805,0,1679722619,13118.07481500999,45.20811456000229,53569.66689576 2023-03-25,05:37:01.000,84,11080027,12805,0,1679722620,13118.290376929996,45.29975325000123,53569.72977984 2023-03-25,05:37:02.000,84,11080067,12565,0,1679722621,13118.371212649996,45.3702445500021,53569.83458664 2023-03-25,05:37:03.000,84,11080058,12965,0,1679722622,13118.452048369996,45.43368672000361,53569.848560880004 2023-03-25,05:37:04.000,84,11080062,12965,0,1679722623,13118.485729920001,45.47598149999976,53569.89747072 2023-03-25,05:37:05.000,84,11080084,12965,0,1679722624,13118.586774570002,45.51827628000319,53569.98131616001 2023-03-25,05:37:06.000,84,11080023,12885,0,1679722625,13118.708028150002,45.56057105999935,53570.1000972 2023-03-25,05:37:07.000,84,11080057,12805,0,1679722626,13118.721500769992,45.56057105999935,53570.183942640004 2023-03-25,05:37:08.000,84,11080065,12765,0,1679722627,13118.788863870002,45.60286584000278,53570.24682672001 2023-03-25,05:37:09.000,84,11080073,13085,0,1679722628,13118.856226969998,45.666308010004286,53570.34464640001 2023-03-25,05:37:10.000,84,11080065,12765,0,1679722629,13118.943798999993,45.74384844000451,53570.46342744001 2023-03-25,05:37:11.000,84,11080085,12965,0,1679722630,13119.024634719994,45.74384844000451,53570.519324400004 2023-03-25,05:37:12.000,84,11080033,12845,0,1679722631,13119.071788889989,45.82138887000474,53570.56124712001 2023-03-25,05:37:13.000,84,11080015,12925,0,1679722632,13119.17283353999,45.807290609998745,53570.638105440004 2023-03-25,05:37:14.000,84,11080103,12925,0,1679722633,13119.21325139999,45.856634520001535,53570.72893800001 2023-03-25,05:37:15.000,84,11080065,12645,0,1679722634,13119.267141879995,45.95532233999984,53570.78483496 2023-03-25,05:37:16.000,84,11080051,12925,0,1679722635,13119.33450497999,45.98351886000455,53570.91759024001 2023-03-25,05:37:17.000,84,11080090,12885,0,1679722636,13119.41534069999,46.032862770000065,53571.03637128001 2023-03-25,05:37:18.000,84,11080074,12805,0,1679722637,13119.36145022,46.06810842000414,53571.043358400006 2023-03-25,05:37:19.000,84,11080106,12765,0,1679722638,13119.36145022,46.12450145999901,53571.092268240005 2023-03-25,05:37:20.000,84,11080108,12845,0,1679722639,13119.368186529995,46.19499275999988,53571.17611368 2023-03-25,05:37:21.000,84,11080057,12845,0,1679722640,13119.39513176999,46.23023841000395,53571.29489472 2023-03-25,05:37:22.000,84,11080076,12925,0,1679722641,13119.39513176999,46.251385800002026,53571.308868960004 2023-03-25,05:37:23.000,84,11080075,12965,0,1679722642,13119.34124129,46.314827970003535,53571.32284320001 2023-03-25,05:37:24.000,84,11080127,12805,0,1679722643,13119.41534069999,46.28663144999882,53571.427650000005 2023-03-25,05:37:25.000,84,11080058,12925,0,1679722644,13119.52312166,46.35007362000033,53571.602328 2023-03-25,05:37:26.000,84,11080075,12885,0,1679722645,13119.489440109995,46.41351579000184,53571.595340880005 2023-03-25,05:37:27.000,84,11080043,12765,0,1679722646,13119.449022249995,46.42761405000056,53571.60931512 2023-03-25,05:37:28.000,84,11080079,12965,0,1679722647,13119.469231179995,46.46990883000399,53571.63027648 2023-03-25,05:37:29.000,84,11080032,12885,0,1679722648,13119.46249487,46.498105350001424,53571.63027648 2023-03-25,05:37:30.000,84,11080082,12965,0,1679722649,13119.51638534999,46.53335099999822,53571.68617344001 2023-03-25,05:37:31.000,84,11080050,12965,0,1679722650,13119.469231179995,46.52630186999886,53571.74905752 2023-03-25,05:37:32.000,84,11080070,13085,0,1679722651,13119.60395738,46.46990883000399,53571.860851440004 2023-03-25,05:37:33.000,84,11080078,13285,0,1679722652,13119.637638929991,46.51220361000014,53571.92373552001 2023-03-25,05:37:34.000,84,11080087,12805,0,1679722653,13119.691529409996,46.53335099999822,53571.95867112 2023-03-25,05:37:35.000,84,11080080,12885,0,1679722654,13119.637638929991,46.55449839000357,53571.93770976 2023-03-25,05:37:36.000,84,11080006,12605,0,1679722655,13119.60395738,46.59679316999973,53571.90277416001 2023-03-25,05:37:37.000,84,11080057,12965,0,1679722656,13119.691529409996,46.64613708000252,53572.00758096 2023-03-25,05:37:38.000,84,11080060,12765,0,1679722657,13119.772365129997,46.64613708000252,53572.04251656001 2023-03-25,05:37:39.000,84,11080071,12725,0,1679722658,13119.752156199997,46.617940559997805,53572.028542320004 2023-03-25,05:37:40.000,84,11080082,13005,0,1679722659,13119.832991919997,46.62498969000444,53572.049503680006 2023-03-25,05:37:41.000,84,11080068,12885,0,1679722660,13119.907091330002,46.617940559997805,53572.168284720006 2023-03-25,05:37:42.000,84,11080099,12685,0,1679722661,13119.981190739993,46.547449260004214,53572.14033624001 2023-03-25,05:37:43.000,84,11080057,12765,0,1679722662,13119.981190739993,46.50515448000078,53572.168284720006 2023-03-25,05:37:44.000,84,11080048,12925,0,1679722663,13120.115916939998,46.51220361000014,53572.217194560006 2023-03-25,05:37:45.000,84,11080042,12765,0,1679722664,13120.149598489988,46.46990883000399,53572.2311688 2023-03-25,05:37:46.000,84,11080026,12885,0,1679722665,13120.210225279989,46.46285970000463,53572.24514304 2023-03-25,05:37:47.000,84,11080043,12965,0,1679722666,13120.270852069989,46.46285970000463,53572.30802712001 2023-03-25,05:37:48.000,84,11080047,12765,0,1679722667,13120.365160409994,46.39941753000312,53572.433795280005 2023-03-25,05:37:49.000,84,11080050,12845,0,1679722668,13120.41905089,46.36417187999905,53572.39187256 2023-03-25,05:37:50.000,84,11080071,12765,0,1679722669,13120.54030447,46.3853192700044,53572.503666480006 2023-03-25,05:37:51.000,84,11080066,12925,0,1679722670,13120.55377708999,46.37827013999777,53572.47571800001 2023-03-25,05:37:52.000,84,11080071,12925,0,1679722671,13120.587458639995,46.448761439998634,53572.482705120005 2023-03-25,05:37:53.000,84,11080025,12925,0,1679722672,13120.587458639995,46.45581056999799,53572.55956344 2023-03-25,05:37:54.000,84,11080114,12685,0,1679722673,13120.60093126,46.51220361000014,53572.503666480006 2023-03-25,05:37:55.000,84,11080052,12805,0,1679722674,13120.627876499995,46.547449260004214,53572.53860208 2023-03-25,05:37:56.000,84,11080070,12965,0,1679722675,13120.72218484,46.63908795000316,53572.60847328 2023-03-25,05:37:57.000,84,11080041,12765,0,1679722676,13120.71544852999,46.63908795000316,53572.60847328 2023-03-25,05:37:58.000,84,11080080,12765,0,1679722677,13120.69523959999,46.7307266400021,53572.62244752001 2023-03-25,05:37:59.000,84,11080100,12765,0,1679722678,13120.67503066999,46.82941446000041,53572.56655056 2023-03-25,05:38:00.000,84,11080086,12725,0,1679722679,13120.73565745999,46.906954890000634,53572.62943464 2023-03-25,05:38:01.000,84,11080071,12925,0,1679722680,13120.74239377,46.99154445000022,53572.65738312 2023-03-25,05:38:02.000,84,11080040,12965,0,1679722681,13120.82322949,47.11137966000388,53572.70629296 2023-03-25,05:38:03.000,84,11080058,12965,0,1679722682,13120.769339009996,47.16777269999875,53572.70629296 2023-03-25,05:38:04.000,84,11080046,12605,0,1679722683,13120.836702109991,47.252362259998336,53572.699305840004 2023-03-25,05:38:05.000,84,11080090,12765,0,1679722684,13120.836702109991,47.365148340002634,53572.76218992001 2023-03-25,05:38:06.000,84,11080055,13085,0,1679722685,13120.897328899991,47.484983549999015,53572.79712552 2023-03-25,05:38:07.000,84,11079996,12965,0,1679722686,13120.910801519996,47.50613094000437,53572.825074 2023-03-25,05:38:08.000,84,11080055,12965,0,1679722687,13120.883856280001,47.5695731099986,53572.769177040005 2023-03-25,05:38:09.000,84,11080056,12965,0,1679722688,13120.944483070001,47.654162669998186,53572.81109976001 2023-03-25,05:38:10.000,84,11080075,12805,0,1679722689,13120.850174729996,47.759899620003125,53572.769177040005 2023-03-25,05:38:11.000,84,11080070,13005,0,1679722690,13120.856911039991,47.84448918000271,53572.79013840001 2023-03-25,05:38:12.000,84,11080062,12845,0,1679722691,13120.951219379996,47.893833089998225,53572.90891944001 2023-03-25,05:38:13.000,84,11080074,12885,0,1679722692,13120.984900930001,47.943177000001015,53572.87398384 2023-03-25,05:38:14.000,84,11080043,12885,0,1679722693,13120.978164619992,48.01366830000188,53572.86000960001 2023-03-25,05:38:15.000,84,11080067,13125,0,1679722694,13120.944483070001,48.08415960000275,53572.80411264 2023-03-25,05:38:16.000,84,11080045,12885,0,1679722695,13121.032055099997,48.15465090000362,53572.87398384 2023-03-25,05:38:17.000,84,11080082,12805,0,1679722696,13121.079209269992,48.21104393999849,53572.866996720004 2023-03-25,05:38:18.000,84,11080052,12605,0,1679722697,13121.126363440002,48.28153523999936,53572.887958080006 2023-03-25,05:38:19.000,84,11080022,12965,0,1679722698,13121.079209269992,48.3731739299983,53572.88097096001 2023-03-25,05:38:20.000,84,11080029,12725,0,1679722699,13121.092681889997,48.359075669999584,53572.91590656 2023-03-25,05:38:21.000,84,11080096,12845,0,1679722700,13121.099418199992,48.387272190004296,53572.99975200001 2023-03-25,05:38:22.000,84,11080012,12845,0,1679722701,13121.065736650002,48.45071435999853,53572.95782928001 2023-03-25,05:38:23.000,84,11080108,13045,0,1679722702,13121.025318790002,48.47891088000324,53572.92988080001 2023-03-25,05:38:24.000,84,11080062,12765,0,1679722703,13120.964692000001,48.577598700001545,53572.84603536 2023-03-25,05:38:25.000,84,11080086,12765,0,1679722704,13120.910801519996,48.59874608999962,53572.887958080006 2023-03-25,05:38:26.000,84,11080061,13125,0,1679722705,13120.978164619992,48.6198934799977,53572.92988080001 2023-03-25,05:38:27.000,84,11080060,12605,0,1679722706,13120.931010449996,48.65513913000177,53572.91590656 2023-03-25,05:38:28.000,84,11080058,12885,0,1679722707,13120.897328899991,48.68333564999921,53572.90193232 2023-03-25,05:38:29.000,84,11080091,12685,0,1679722708,13120.917537829991,48.760876079999434,53572.92988080001 2023-03-25,05:38:30.000,84,11080016,13045,0,1679722709,13120.924274140001,48.803170860002865,53572.90891944001 2023-03-25,05:38:31.000,84,11080090,12765,0,1679722710,13120.897328899991,48.82431825000094,53572.90891944001 2023-03-25,05:38:32.000,84,11080053,12645,0,1679722711,13120.82322949,48.89480955000181,53572.81109976001 2023-03-25,05:38:33.000,84,11080110,12965,0,1679722712,13120.82322949,48.91595693999989,53572.825074 2023-03-25,05:38:34.000,84,11080088,12605,0,1679722713,13120.7626027,48.993497370000114,53572.79013840001 2023-03-25,05:38:35.000,84,11080097,12805,0,1679722714,13120.728921149996,49.028743020004185,53572.78315128 2023-03-25,05:38:36.000,84,11080122,13085,0,1679722715,13120.776075319991,49.035792150003545,53572.84603536 2023-03-25,05:38:37.000,84,11080059,12845,0,1679722716,13120.74239377,49.0780869299997,53572.79712552 2023-03-25,05:38:38.000,84,11080052,12965,0,1679722717,13120.728921149996,49.0780869299997,53572.83904824001 2023-03-25,05:38:39.000,84,11080075,13205,0,1679722718,13120.668294359995,49.10628345000441,53572.72725432 2023-03-25,05:38:40.000,84,11080093,13005,0,1679722719,13120.648085429995,49.169725619998644,53572.769177040005 2023-03-25,05:38:41.000,84,11080071,12685,0,1679722720,13120.61440387999,49.13447997000185,53572.720267200006 2023-03-25,05:38:42.000,84,11080077,12805,0,1679722721,13120.5605134,49.13447997000185,53572.70629296 2023-03-25,05:38:43.000,84,11080067,12805,0,1679722722,13120.324742549994,49.155627359999926,53572.54558920001 2023-03-25,05:38:44.000,84,11080067,12805,0,1679722723,13120.277588379999,49.190873010004,53572.66437024001 2023-03-25,05:38:45.000,84,11080102,13005,0,1679722724,13120.183280039993,49.22611866000079,53572.64340888001 2023-03-25,05:38:46.000,84,11080109,12805,0,1679722725,13120.021608599993,49.27546257000358,53572.59449904001 2023-03-25,05:38:47.000,84,11080069,13005,0,1679722726,13119.900355019992,49.29660996000166,53572.56655056 2023-03-25,05:38:48.000,84,11080029,12725,0,1679722727,13119.711738339996,49.37415039000189,53572.49667936001 2023-03-25,05:38:49.000,84,11080098,12805,0,1679722728,13119.52312166,49.388248650000605,53572.39885968 2023-03-25,05:38:50.000,84,11080091,12645,0,1679722729,13119.408604389995,49.388248650000605,53572.32898848001 2023-03-25,05:38:51.000,84,11080082,12805,0,1679722730,13119.34124129,49.430543430004036,53572.29405288 2023-03-25,05:38:52.000,84,11080088,12845,0,1679722731,13119.19977878,49.45169082000211,53572.32898848001 2023-03-25,05:38:53.000,84,11080033,12965,0,1679722732,13119.051579959989,49.52218212000298,53572.25911728001 2023-03-25,05:38:54.000,84,11080106,12765,0,1679722733,13118.970744239989,49.58562429000449,53572.14033624001 2023-03-25,05:38:55.000,84,11080103,12845,0,1679722734,13118.869699589988,49.620869940001285,53572.09142640001 2023-03-25,05:38:56.000,84,11080081,12965,0,1679722735,13118.721500769992,49.71250863000023,53571.979632480005 2023-03-25,05:38:57.000,84,11080064,12565,0,1679722736,13118.714764459997,49.77595080000174,53571.95168400001 2023-03-25,05:38:58.000,84,11080072,12765,0,1679722737,13118.640665049992,49.91693340000347,53571.90976128 2023-03-25,05:38:59.000,84,11080052,12725,0,1679722738,13118.573301949997,50.022670350001135,53571.79796736 2023-03-25,05:39:00.000,84,11080094,12925,0,1679722739,13118.519411469992,50.13545642999816,53571.83989008 2023-03-25,05:39:01.000,84,11080044,12765,0,1679722740,13118.526147780001,50.19184947000031,53571.832902960006 2023-03-25,05:39:02.000,84,11080088,12885,0,1679722741,13118.478993609991,50.29758641999797,53571.72110904 2023-03-25,05:39:03.000,84,11080097,12925,0,1679722742,13118.512675159996,50.38217598000483,53571.665212080006 2023-03-25,05:39:04.000,84,11080063,13045,0,1679722743,13118.425103130001,50.480863800003135,53571.546431040006 2023-03-25,05:39:05.000,84,11080096,13165,0,1679722744,13118.445312060001,50.57955162000144,53571.50450832 2023-03-25,05:39:06.000,84,11080037,12765,0,1679722745,13118.526147780001,50.657092050001665,53571.50450832 2023-03-25,05:39:07.000,84,11080053,12805,0,1679722746,13118.593510879997,50.74168161000125,53571.427650000005 2023-03-25,05:39:08.000,84,11080073,12605,0,1679722747,13118.640665049992,50.847418559998914,53571.38572728 2023-03-25,05:39:09.000,84,11080064,13005,0,1679722748,13118.667610290002,50.92495898999914,53571.39970152001 2023-03-25,05:39:10.000,84,11080062,12965,0,1679722749,13118.674346599997,50.96725377000257,53571.378740160006 2023-03-25,05:39:11.000,84,11080062,13085,0,1679722750,13118.687819220002,51.03774507000344,53571.40668864 2023-03-25,05:39:12.000,84,11080047,12885,0,1679722751,13118.660873979992,51.15758027999982,53571.29489472 2023-03-25,05:39:13.000,84,11080051,12885,0,1679722752,13118.667610290002,51.19282593000389,53571.259959120005 2023-03-25,05:39:14.000,84,11080069,12805,0,1679722753,13118.633928739997,51.249218969998765,53571.23899776 2023-03-25,05:39:15.000,84,11080045,12965,0,1679722754,13118.748446010002,51.354955920003704,53571.23899776 2023-03-25,05:39:16.000,84,11080053,13085,0,1679722755,13118.842754349993,51.39725069999986,53571.259959120005 2023-03-25,05:39:17.000,84,11080066,12885,0,1679722756,13118.896644829998,51.474791130000085,53571.25297200001 2023-03-25,05:39:18.000,84,11080062,12805,0,1679722757,13118.943798999993,51.481840259999444,53571.17611368 2023-03-25,05:39:19.000,84,11080064,12925,0,1679722758,13119.065052579994,51.54528243000095,53571.15515232001 2023-03-25,05:39:20.000,84,11080040,12805,0,1679722759,13119.078525199999,51.61577373000182,53571.08528112001 2023-03-25,05:39:21.000,84,11080047,12925,0,1679722760,13119.21325139999,51.700363290001405,53571.141178080004 2023-03-25,05:39:22.000,84,11080062,12965,0,1679722761,13119.35471390999,51.763805460002914,53571.190087920004 2023-03-25,05:39:23.000,84,11080080,12965,0,1679722762,13119.408604389995,51.8483950200025,53571.141178080004 2023-03-25,05:39:24.000,84,11080047,12845,0,1679722763,13119.54333059,51.883640669999295,53571.1481652 2023-03-25,05:39:25.000,84,11080014,12725,0,1679722764,13119.651111549996,51.97527935999824,53571.20406216001 2023-03-25,05:39:26.000,84,11080047,12605,0,1679722765,13119.806046680002,52.07396718000382,53571.29489472 2023-03-25,05:39:27.000,84,11080075,12605,0,1679722766,13119.873409779997,52.165605870002764,53571.28092048001 2023-03-25,05:39:28.000,84,11080066,12885,0,1679722767,13120.014872289998,52.292490209998505,53571.28092048001 2023-03-25,05:39:29.000,84,11080059,12885,0,1679722768,13120.082235389993,52.45462019999832,53571.2180364 2023-03-25,05:39:30.000,84,11080076,13005,0,1679722769,13120.216961589998,52.525111499999184,53571.29489472 2023-03-25,05:39:31.000,84,11080078,12845,0,1679722770,13120.324742549994,52.67314323000028,53571.31585608 2023-03-25,05:39:32.000,84,11080078,12805,0,1679722771,13120.58072233,52.77183104999858,53571.44861136001 2023-03-25,05:39:33.000,84,11080048,12805,0,1679722772,13120.749130079996,52.89166626000224,53571.50450832 2023-03-25,05:39:34.000,84,11080071,12765,0,1679722773,13120.910801519996,53.00445233999926,53571.497521200006 2023-03-25,05:39:35.000,84,11080024,12885,0,1679722774,13121.065736650002,53.22297537000122,53571.51149544 2023-03-25,05:39:36.000,84,11080087,12645,0,1679722775,13121.173517609997,53.321663189999526,53571.525469680004 2023-03-25,05:39:37.000,84,11080079,13005,0,1679722776,13121.288034879988,53.4555966600019,53571.602328 2023-03-25,05:39:38.000,84,11080040,12965,0,1679722777,13121.436233699998,53.58953013000428,53571.665212080006 2023-03-25,05:39:39.000,84,11080048,12645,0,1679722778,13121.557487279999,53.74461099000473,53571.67918632 2023-03-25,05:39:40.000,84,11080036,12845,0,1679722779,13121.73936765,53.82215141999768,53571.78399312001 2023-03-25,05:39:41.000,84,11080074,12845,0,1679722780,13121.94145695,53.92083924000326,53571.90976128 2023-03-25,05:39:42.000,84,11080047,12805,0,1679722781,13122.123337320001,53.977232279998134,53572.000593840006 2023-03-25,05:39:43.000,84,11080068,12565,0,1679722782,13122.217645659992,54.11116575000051,53572.01456808 2023-03-25,05:39:44.000,84,11080048,12525,0,1679722783,13122.365844480002,54.15346053000394,53572.000593840006 2023-03-25,05:39:45.000,84,11080031,12885,0,1679722784,13122.466889130003,54.245099220002885,53572.08443928 2023-03-25,05:39:46.000,84,11080018,12605,0,1679722785,13122.608351639989,54.30854139000439,53572.15431048 2023-03-25,05:39:47.000,84,11080063,12765,0,1679722786,13122.77002307999,54.364934429999266,53572.24514304 2023-03-25,05:39:48.000,84,11080052,12925,0,1679722787,13122.89801297,54.421327470001415,53572.30104 2023-03-25,05:39:49.000,84,11080078,12925,0,1679722788,13123.07315702999,54.52706441999908,53572.34296272 2023-03-25,05:39:50.000,84,11080055,12885,0,1679722789,13123.214619539991,54.61870310999802,53572.46174376 2023-03-25,05:39:51.000,84,11080020,12885,0,1679722790,13123.329136809996,54.69624353999825,53572.52462784001 2023-03-25,05:39:52.000,84,11080086,13085,0,1679722791,13123.443654080002,54.72444006000296,53572.52462784001 2023-03-25,05:39:53.000,84,11079995,12765,0,1679722792,13123.598589209992,54.830177010000625,53572.5805248 2023-03-25,05:39:54.000,84,11080091,12925,0,1679722793,13123.753524339998,54.85837352999806,53572.67834448 2023-03-25,05:39:55.000,84,11080077,12925,0,1679722794,13123.982558879994,54.93591395999829,53572.81109976001 2023-03-25,05:39:56.000,84,11080067,12685,0,1679722795,13124.09033983999,54.92181569999957,53572.90193232 2023-03-25,05:39:57.000,84,11080070,12765,0,1679722796,13124.225066039995,55.013454389998515,53572.94385504 2023-03-25,05:39:58.000,84,11080029,13165,0,1679722797,13124.41368271999,55.055749170001945,53573.04866184001 2023-03-25,05:39:59.000,84,11080071,12845,0,1679722798,13124.528199989996,55.14738786000089,53573.02071336 2023-03-25,05:40:00.000,84,11080032,12925,0,1679722799,13124.716816669992,55.16853524999897,53573.14648152001 2023-03-25,05:40:01.000,84,11080093,12885,0,1679722800,13124.817861319993,55.239026549999835,53573.21635272001 2023-03-25,05:40:02.000,84,11080034,12805,0,1679722801,13124.993005379998,55.26722307000455,53573.34212088001 2023-03-25,05:40:03.000,84,11080010,12925,0,1679722802,13125.100786339994,55.35181263000413,53573.4539148 2023-03-25,05:40:04.000,84,11080050,12965,0,1679722803,13125.222039919994,55.43640219000372,53573.47487616 2023-03-25,05:40:05.000,84,11080026,12805,0,1679722804,13125.47128338999,55.48574609999923,53573.57269584 2023-03-25,05:40:06.000,84,11080068,12765,0,1679722805,13125.673372689991,55.54213914000138,53573.76134808 2023-03-25,05:40:07.000,84,11080000,13005,0,1679722806,13125.882198300002,55.57738478999818,53573.824232160005 2023-03-25,05:40:08.000,84,11080086,13125,0,1679722807,13126.057342359993,55.63377783000033,53573.88012912 2023-03-25,05:40:09.000,84,11080049,12925,0,1679722808,13126.286376899989,55.73951477999799,53573.98493592001 2023-03-25,05:40:10.000,84,11080060,12725,0,1679722809,13126.481729889994,55.78885869000078,53574.06878136 2023-03-25,05:40:11.000,84,11080082,12725,0,1679722810,13126.704028119995,55.922792160003155,53574.208523760004 2023-03-25,05:40:12.000,84,11080071,12965,0,1679722811,13126.906117419996,56.00033259000338,53574.26442072 2023-03-25,05:40:13.000,84,11080078,12725,0,1679722812,13127.256405539993,55.97918519999803,53574.46006008 2023-03-25,05:40:14.000,84,11080037,12805,0,1679722813,13127.559539489994,56.03557824000018,53574.64871232 2023-03-25,05:40:15.000,84,11080033,12725,0,1679722814,13127.77510141,56.099020410001685,53574.72557064001 2023-03-25,05:40:16.000,84,11080037,12885,0,1679722815,13128.01760857,56.148364320004475,53574.77448048001 2023-03-25,05:40:17.000,84,11080048,12565,0,1679722816,13128.394841929992,56.19770822999999,53574.97011984001 2023-03-25,05:40:18.000,84,11080083,12965,0,1679722817,13128.704712189989,56.24000301000342,53575.05396528 2023-03-25,05:40:19.000,84,11080068,12845,0,1679722818,13129.00784613999,56.31049431000429,53575.24261752 2023-03-25,05:40:20.000,84,11080036,12925,0,1679722819,13129.304243779996,56.324592570003006,53575.39633416001 2023-03-25,05:40:21.000,84,11080091,12925,0,1679722820,13129.519805700002,56.37393647999852,53575.55703792 2023-03-25,05:40:22.000,84,11080043,12965,0,1679722821,13129.748840239998,56.40213300000323,53575.64787048 2023-03-25,05:40:23.000,84,11080095,12845,0,1679722822,13129.991347399999,56.458526039998105,53575.89241968 2023-03-25,05:40:24.000,84,11080081,13125,0,1679722823,13130.16649145999,56.458526039998105,53576.074084800006 2023-03-25,05:40:25.000,84,11080082,12565,0,1679722824,13130.361844449995,56.458526039998105,53576.27671128 2023-03-25,05:40:26.000,84,11080037,12965,0,1679722825,13130.53698851,56.42328039000131,53576.39549232 2023-03-25,05:40:27.000,84,11080061,12765,0,1679722826,13130.759286740002,56.40213300000323,53576.60510592 2023-03-25,05:40:28.000,84,11080060,12765,0,1679722827,13130.860331390002,56.36688734999916,53576.65401576 2023-03-25,05:40:29.000,84,11080066,12885,0,1679722828,13131.089365929998,56.36688734999916,53576.90555208001 2023-03-25,05:40:30.000,84,11080048,12765,0,1679722829,13131.277982609994,56.31754344000365,53576.98241040001 2023-03-25,05:40:31.000,84,11080067,12805,0,1679722830,13131.49354453,56.30344517999765,53577.21298536 2023-03-25,05:40:32.000,84,11080058,12765,0,1679722831,13131.682161209996,56.30344517999765,53577.394650480004 2023-03-25,05:40:33.000,84,11080062,12965,0,1679722832,13131.857305270001,56.26819953000086,53577.56932848 2023-03-25,05:40:34.000,84,11080107,12885,0,1679722833,13131.965086229997,56.29639604999829,53577.681122400005 2023-03-25,05:40:35.000,84,11080038,12845,0,1679722834,13132.072867189992,56.30344517999765,53577.87676176 2023-03-25,05:40:36.000,84,11080024,12685,0,1679722835,13132.281692799988,56.275248660000216,53578.02349128 2023-03-25,05:40:37.000,84,11080036,12725,0,1679722836,13132.490518409999,56.31754344000365,53578.233104880004 2023-03-25,05:40:38.000,84,11080071,13005,0,1679722837,13132.658926159995,56.31049431000429,53578.44271848001 2023-03-25,05:40:39.000,84,11080060,12685,0,1679722838,13132.69260771,56.331641700002365,53578.470666960005 2023-03-25,05:40:40.000,84,11080041,13125,0,1679722839,13132.7532345,56.338690830001724,53578.736177520004 2023-03-25,05:40:41.000,84,11080073,12885,0,1679722840,13132.7532345,56.36688734999916,53578.8339972 2023-03-25,05:40:42.000,84,11080150,12765,0,1679722841,13132.861015459996,56.43737865000003,53579.022649440005 2023-03-25,05:40:43.000,84,11080079,12525,0,1679722842,13132.928378559991,56.507869950000895,53579.10649488 2023-03-25,05:40:44.000,84,11080029,12685,0,1679722843,13133.083313689996,56.52196820999961,53579.34405696 2023-03-25,05:40:45.000,84,11080063,12965,0,1679722844,13133.231512509992,56.59950863999984,53579.49777360001 2023-03-25,05:40:46.000,84,11080045,12685,0,1679722845,13133.332557159993,56.62770516000455,53579.60956752 2023-03-25,05:40:47.000,84,11080054,12925,0,1679722846,13133.453810739993,56.70524559000478,53579.78424552001 2023-03-25,05:40:48.000,84,11080056,12445,0,1679722847,13133.581800629989,56.78278601999773,53579.90302656001 2023-03-25,05:40:49.000,84,11080111,12765,0,1679722848,13133.581800629989,56.796884280003724,53579.99385912 2023-03-25,05:40:50.000,84,11080060,12885,0,1679722849,13133.75020838,56.78278601999773,53580.126614400004 2023-03-25,05:40:51.000,84,11080116,12645,0,1679722850,13133.87146196,56.789835150004365,53580.3711636 2023-03-25,05:40:52.000,84,11080071,12765,0,1679722851,13133.97250661,56.78278601999773,53580.46898328 2023-03-25,05:40:53.000,84,11080037,13005,0,1679722852,13134.039869709995,56.8180316700018,53580.63667416 2023-03-25,05:40:54.000,84,11080056,12765,0,1679722853,13134.080287569996,56.76163862999965,53580.70654536 2023-03-25,05:40:55.000,84,11080114,12965,0,1679722854,13134.100496499996,56.76163862999965,53580.73449384 2023-03-25,05:40:56.000,84,11080047,12605,0,1679722855,13134.235222700001,56.81098254000244,53580.95109456 2023-03-25,05:40:57.000,84,11080070,13045,0,1679722856,13134.322794729997,56.80393341000308,53581.07686272001 2023-03-25,05:40:58.000,84,11080038,12845,0,1679722857,13134.390157829992,56.796884280003724,53581.251540720004 2023-03-25,05:40:59.000,84,11080060,12605,0,1679722858,13134.322794729997,56.796884280003724,53581.2794892 2023-03-25,05:41:00.000,84,11080071,12965,0,1679722859,13134.423839379997,56.796884280003724,53581.43320584001 2023-03-25,05:41:01.000,84,11080061,13205,0,1679722860,13134.524884029997,56.789835150004365,53581.62884520001 2023-03-25,05:41:02.000,84,11080049,12765,0,1679722861,13134.632664989993,56.81098254000244,53581.76858760001 2023-03-25,05:41:03.000,84,11080089,12925,0,1679722862,13134.693291779993,56.82508080000116,53581.89435576001 2023-03-25,05:41:04.000,84,11080097,13085,0,1679722863,13134.726973329998,56.8180316700018,53581.92929136 2023-03-25,05:41:05.000,84,11080089,12845,0,1679722864,13134.814545359994,56.81098254000244,53582.08300800001 2023-03-25,05:41:06.000,84,11080033,12805,0,1679722865,13134.834754289994,56.76868775999901,53582.138904960004 2023-03-25,05:41:07.000,84,11080052,12765,0,1679722866,13134.861699529989,56.747540370000934,53582.32057008001 2023-03-25,05:41:08.000,84,11080035,12805,0,1679722867,13134.935798939994,56.7193438500035,53582.40441552 2023-03-25,05:41:09.000,84,11080040,12685,0,1679722868,13134.98295310999,56.64885255000263,53582.57909352 2023-03-25,05:41:10.000,84,11080053,13045,0,1679722869,13134.996425729994,56.61360689999856,53582.62800336 2023-03-25,05:41:11.000,84,11080078,12845,0,1679722870,13134.98968942,56.47967343000346,53582.79569424 2023-03-25,05:41:12.000,84,11080084,12805,0,1679722871,13134.956007869994,56.39508387000387,53582.85159120001 2023-03-25,05:41:13.000,84,11080101,12845,0,1679722872,13134.888644769999,56.24705214000278,53582.956398 2023-03-25,05:41:14.000,84,11080102,12885,0,1679722873,13134.747182259998,56.148364320004475,53582.977359360004 2023-03-25,05:41:15.000,84,11080052,12965,0,1679722874,13134.612456059993,56.042627369999536,53583.05421768 2023-03-25,05:41:16.000,84,11080095,12965,0,1679722875,13134.423839379997,55.929841290002514,53583.047230560005 2023-03-25,05:41:17.000,84,11080036,12685,0,1679722876,13134.383421519997,55.76066217000334,53583.24286992 2023-03-25,05:41:18.000,84,11080075,12885,0,1679722877,13134.282376869996,55.753613040003984,53583.25684416001 2023-03-25,05:41:19.000,84,11080098,12805,0,1679722878,13134.0331334,55.61263044000225,53583.312741120004 2023-03-25,05:41:20.000,84,11080040,12605,0,1679722879,13133.84451671999,55.49279522999859,53583.24286992 2023-03-25,05:41:21.000,84,11080044,12765,0,1679722880,13133.655900039994,55.37296002000221,53583.284792640006 2023-03-25,05:41:22.000,84,11080064,12725,0,1679722881,13133.447074429998,55.30246872000134,53583.284792640006 2023-03-25,05:41:23.000,84,11080066,13085,0,1679722882,13133.285402989997,55.2108300300024,53583.36165096 2023-03-25,05:41:24.000,84,11080046,12845,0,1679722883,13133.022686899996,55.07689656000002,53583.34767672 2023-03-25,05:41:25.000,84,11080082,12685,0,1679722884,13132.78691604999,55.013454389998515,53583.36165096 2023-03-25,05:41:26.000,84,11080057,13045,0,1679722885,13132.52419995999,54.95001222000428,53583.34767672 2023-03-25,05:41:27.000,84,11080067,12845,0,1679722886,13132.315374349993,54.872471790004056,53583.30575400001 2023-03-25,05:41:28.000,84,11080045,12805,0,1679722887,13132.045921949997,54.80902962000255,53583.24985704 2023-03-25,05:41:29.000,84,11080056,12965,0,1679722888,13131.709106449991,54.72444006000296,53583.17998584 2023-03-25,05:41:30.000,84,11080013,12765,0,1679722889,13131.52722607999,54.604604849999305,53583.10312752 2023-03-25,05:41:31.000,84,11080063,12845,0,1679722890,13131.338609399994,54.52706441999908,53583.131076 2023-03-25,05:41:32.000,84,11080050,12805,0,1679722891,13131.190410579999,54.477720510003564,53583.08216616 2023-03-25,05:41:33.000,84,11080076,12885,0,1679722892,13130.900749250002,54.414278340002056,53582.998320720006 2023-03-25,05:41:34.000,84,11080054,12965,0,1679722893,13130.584142679996,54.364934429999266,53582.90050104001 2023-03-25,05:41:35.000,84,11080044,12845,0,1679722894,13130.321426589995,54.28034486999968,53582.93543664 2023-03-25,05:41:36.000,84,11080034,12725,0,1679722895,13130.099128359994,54.27329574000032,53582.80268136001 2023-03-25,05:41:37.000,84,11080039,12965,0,1679722896,13129.843148579988,54.27329574000032,53582.73281016001 2023-03-25,05:41:38.000,84,11080066,12925,0,1679722897,13129.519805700002,54.27329574000032,53582.64896472 2023-03-25,05:41:39.000,84,11080104,12725,0,1679722898,13129.21667175,54.252148350002244,53582.48127384 2023-03-25,05:41:40.000,84,11080076,12885,0,1679722899,13128.980900899995,54.17460792000202,53582.40441552 2023-03-25,05:41:41.000,84,11080041,12965,0,1679722900,13128.718184809994,54.15346053000394,53582.40441552 2023-03-25,05:41:42.000,84,11080059,13045,0,1679722901,13128.455468719992,54.202804439999454,53582.26467312 2023-03-25,05:41:43.000,84,11080085,12645,0,1679722902,13128.138862150001,54.16755879000266,53582.1179436 2023-03-25,05:41:44.000,84,11080047,13045,0,1679722903,13127.761628789995,54.202804439999454,53581.9782012 2023-03-25,05:41:45.000,84,11080079,12845,0,1679722904,13127.566275799989,54.12526400999923,53581.86640728001 2023-03-25,05:41:46.000,84,11080079,12885,0,1679722905,13127.290087089998,54.09001836000243,53581.89435576001 2023-03-25,05:41:47.000,84,11080069,13005,0,1679722906,13127.067788859997,54.11821487999987,53581.71269064 2023-03-25,05:41:48.000,84,11080071,12685,0,1679722907,13126.825281699996,54.13231313999859,53581.656793680006 2023-03-25,05:41:49.000,84,11080036,12765,0,1679722908,13126.582774539995,54.12526400999923,53581.51006416001 2023-03-25,05:41:50.000,84,11080083,12685,0,1679722909,13126.373948929999,54.17460792000202,53581.468141440004 2023-03-25,05:41:51.000,84,11080076,12845,0,1679722910,13126.097760219993,54.195755310000095,53581.300450560004 2023-03-25,05:41:52.000,84,11080015,12885,0,1679722911,13125.882198300002,54.22395183000481,53581.12577256001 2023-03-25,05:41:53.000,84,11080095,12885,0,1679722912,13125.720526860001,54.23100096000417,53581.07686272001 2023-03-25,05:41:54.000,84,11080054,12925,0,1679722913,13125.45781077,54.245099220002885,53580.86026200001 2023-03-25,05:41:55.000,84,11080110,12685,0,1679722914,13125.35002980999,54.26624661000096,53580.77641656 2023-03-25,05:41:56.000,84,11080041,12725,0,1679722915,13125.383711359995,54.252148350002244,53580.699558240005 2023-03-25,05:41:57.000,84,11080113,12685,0,1679722916,13125.323084569995,54.245099220002885,53580.580777200004 2023-03-25,05:41:58.000,84,11080068,13005,0,1679722917,13125.424129219995,54.28034486999968,53580.56680296 2023-03-25,05:41:59.000,84,11080097,12725,0,1679722918,13125.403920289995,54.28739399999904,53580.461996160004 2023-03-25,05:42:00.000,84,11080029,12605,0,1679722919,13125.41739291,54.35788529999991,53580.39212496 2023-03-25,05:42:01.000,84,11080105,12965,0,1679722920,13125.49149231999,54.40018008000334,53580.23840832001 2023-03-25,05:42:02.000,84,11080037,12765,0,1679722921,13125.61274589999,54.505917030001,53580.21744696001 2023-03-25,05:42:03.000,84,11080086,12925,0,1679722922,13125.808098889996,54.53411354999844,53580.25238256 2023-03-25,05:42:04.000,84,11080074,12805,0,1679722923,13126.057342359993,54.62575224000466,53580.33622800001 2023-03-25,05:42:05.000,84,11080048,12765,0,1679722924,13126.239222729993,54.67509615000017,53580.28033104 2023-03-25,05:42:06.000,84,11080064,12885,0,1679722925,13126.42783940999,54.74558745000104,53580.28033104 2023-03-25,05:42:07.000,84,11080084,12765,0,1679722926,13126.643401329995,54.80198049000319,53580.266356800006 2023-03-25,05:42:08.000,84,11080066,12605,0,1679722927,13126.892644799991,54.886570050002774,53580.294305280004 2023-03-25,05:42:09.000,84,11080097,12965,0,1679722928,13127.094734099992,55.006405259999156,53580.27334392 2023-03-25,05:42:10.000,84,11080077,13005,0,1679722929,13127.330504949998,55.119191340003454,53580.32225376 2023-03-25,05:42:11.000,84,11080044,12925,0,1679722930,13127.680793069994,55.18968264000432,53580.45500904001 2023-03-25,05:42:12.000,84,11080090,12645,0,1679722931,13128.05802643,55.27427220000391,53580.580777200004 2023-03-25,05:42:13.000,84,11080086,12525,0,1679722932,13128.394841929992,55.35886176000349,53580.67160976001 2023-03-25,05:42:14.000,84,11080095,12845,0,1679722933,13128.738393739994,55.471647840000514,53580.77641656 2023-03-25,05:42:15.000,84,11080065,12725,0,1679722934,13129.081945549995,55.57738478999818,53580.84628776 2023-03-25,05:42:16.000,84,11080034,12925,0,1679722935,13129.506333079997,55.704269130001194,53580.986030160006 2023-03-25,05:42:17.000,84,11080067,12925,0,1679722936,13129.910511679998,55.79590782000014,53581.14673392001 2023-03-25,05:42:18.000,84,11080123,12805,0,1679722937,13130.301217659995,55.89459563999844,53581.2794892 2023-03-25,05:42:19.000,84,11080094,12965,0,1679722938,13130.772759359992,56.03557824000018,53581.468141440004 2023-03-25,05:42:20.000,84,11080044,12805,0,1679722939,13131.277982609994,56.21180648999871,53581.67076792 2023-03-25,05:42:21.000,84,11080059,12805,0,1679722940,13131.796678480001,56.30344517999765,53581.943265600006 2023-03-25,05:42:22.000,84,11080058,12885,0,1679722941,13132.295165419993,56.44442777999939,53582.17384056 2023-03-25,05:42:23.000,84,11080046,12765,0,1679722942,13132.74649818999,56.52901733999897,53582.34153144 2023-03-25,05:42:24.000,84,11080060,12805,0,1679722943,13133.177622030002,56.62065602999792,53582.474286720004 2023-03-25,05:42:25.000,84,11080112,12805,0,1679722944,13133.777153619994,56.726392980002856,53582.75377152001 2023-03-25,05:42:26.000,84,11080066,12925,0,1679722945,13134.369948899992,56.82508080000116,53583.11011464001 2023-03-25,05:42:27.000,84,11080017,12605,0,1679722946,13134.90211738999,56.95196514000418,53583.333702480006 2023-03-25,05:42:28.000,84,11080076,13085,0,1679722947,13135.33324123,57.0647512200012,53583.60620016 2023-03-25,05:42:29.000,84,11080058,13125,0,1679722948,13135.872146029993,57.135242520002066,53583.87869784001 2023-03-25,05:42:30.000,84,11080079,13005,0,1679722949,13136.37063297,57.24802859999909,53584.221066720005 2023-03-25,05:42:31.000,84,11080047,13205,0,1679722950,13136.774811570001,57.381962070001464,53584.47260304 2023-03-25,05:42:32.000,84,11080057,12845,0,1679722951,13137.158781239988,57.48769901999913,53584.703178 2023-03-25,05:42:33.000,84,11079996,12765,0,1679722952,13137.44170625999,57.593435970004066,53584.989649920004 2023-03-25,05:42:34.000,84,11080031,12805,0,1679722953,13137.83241224,57.62868162000086,53585.2621476 2023-03-25,05:42:35.000,84,11080060,13005,0,1679722954,13138.243327149998,57.790811610000674,53585.611503600005 2023-03-25,05:42:36.000,84,11080029,12725,0,1679722955,13138.573406339994,57.88949942999898,53585.93989824001 2023-03-25,05:42:37.000,84,11080078,12805,0,1679722956,13138.997793869996,58.03753116000007,53586.233357280005 2023-03-25,05:42:38.000,84,11080070,12685,0,1679722957,13139.455862950002,58.08687507000286,53586.54079056001 2023-03-25,05:42:39.000,84,11080048,12805,0,1679722958,13139.738787969989,58.26310332000139,53586.72245568 2023-03-25,05:42:40.000,84,11080070,12765,0,1679722959,13140.14296656999,58.375889399998414,53587.04386320001 2023-03-25,05:42:41.000,84,11080028,13205,0,1679722960,13140.473045760002,58.49572461000207,53587.31636088 2023-03-25,05:42:42.000,84,11080048,12805,0,1679722961,13140.816597569989,58.56621591000294,53587.637768399996 2023-03-25,05:42:43.000,84,11080063,12725,0,1679722962,13141.13994044999,58.61555981999845,53587.96616304 2023-03-25,05:42:44.000,84,11080070,13125,0,1679722963,13141.436338089996,58.66490373000124,53588.23866072001 2023-03-25,05:42:45.000,84,11080103,12925,0,1679722964,13141.678845249997,58.73539503000211,53588.511158400004 2023-03-25,05:42:46.000,84,11080050,12805,0,1679722965,13142.022397059998,58.7847389400049,53588.83256592 2023-03-25,05:42:47.000,84,11080118,12965,0,1679722966,13142.291849459994,58.84113197999977,53589.09807648 2023-03-25,05:42:48.000,84,11080039,12925,0,1679722967,13142.493938759995,58.812935460002336,53589.28672872 2023-03-25,05:42:49.000,84,11080070,12885,0,1679722968,13142.66908282,58.84818110999913,53589.55922640001 2023-03-25,05:42:50.000,84,11080016,12805,0,1679722969,13142.857699499997,58.84818110999913,53589.89460816001 2023-03-25,05:42:51.000,84,11080051,12645,0,1679722970,13143.019370939997,58.827033720001054,53590.10422176 2023-03-25,05:42:52.000,84,11080030,12925,0,1679722971,13143.309032269994,58.74949329000083,53590.44659064001 2023-03-25,05:42:53.000,84,11080033,12885,0,1679722972,13143.403340609999,58.70719851000467,53590.67017848 2023-03-25,05:42:54.000,84,11080008,12845,0,1679722973,13143.490912639994,58.643756340003165,53590.85184360001 2023-03-25,05:42:55.000,84,11080052,12725,0,1679722974,13143.632375149995,58.5732650400023,53591.08940568001 2023-03-25,05:42:56.000,84,11080074,12845,0,1679722975,13143.753628729995,58.538019389998226,53591.29901928 2023-03-25,05:42:57.000,84,11080040,12725,0,1679722976,13143.881618619991,58.43933156999992,53591.45972304 2023-03-25,05:42:58.000,84,11080064,12725,0,1679722977,13143.982663269991,58.30539810000482,53591.66933664001 2023-03-25,05:42:59.000,84,11080083,12765,0,1679722978,13144.070235300002,58.31244723000418,53591.85100176 2023-03-25,05:43:00.000,84,11080050,12685,0,1679722979,13144.070235300002,58.227857670004596,53592.053628240006 2023-03-25,05:43:01.000,84,11080073,12805,0,1679722980,13144.184752569992,58.178513760001806,53592.25625472 2023-03-25,05:43:02.000,84,11080065,12765,0,1679722981,13144.245379359993,58.1150715900003,53592.43093272001 2023-03-25,05:43:03.000,84,11080112,12845,0,1679722982,13144.191488880002,57.99523638000392,53592.57067512 2023-03-25,05:43:04.000,84,11080059,12925,0,1679722983,13144.157807329997,57.967039859999204,53592.6684948 2023-03-25,05:43:05.000,84,11080104,12845,0,1679722984,13144.083707919992,57.87540117000026,53592.85714704 2023-03-25,05:43:06.000,84,11080057,12885,0,1679722985,13144.110653160002,57.833106390004104,53593.03182504001 2023-03-25,05:43:07.000,84,11080067,12685,0,1679722986,13144.117389469997,57.776713350001955,53593.17855456001 2023-03-25,05:43:08.000,84,11080090,12845,0,1679722987,13144.083707919992,57.727369439999165,53593.31130984 2023-03-25,05:43:09.000,84,11080069,12605,0,1679722988,13144.056762679997,57.67802553000365,53593.45105224 2023-03-25,05:43:10.000,84,11080018,12845,0,1679722989,13143.955718029996,57.62868162000086,53593.49996208 2023-03-25,05:43:11.000,84,11080116,12805,0,1679722990,13143.854673379996,57.58638684000471,53593.61874312 2023-03-25,05:43:12.000,84,11080063,12925,0,1679722991,13143.773837659995,57.607534230002784,53593.58380752001 2023-03-25,05:43:13.000,84,11080083,12765,0,1679722992,13143.69973824999,57.600485100003425,53593.73752416 2023-03-25,05:43:14.000,84,11080032,12885,0,1679722993,13143.733419799995,57.57933770999807,53593.86329232 2023-03-25,05:43:15.000,84,11080072,12765,0,1679722994,13143.68626563,57.607534230002784,53593.96809912001 2023-03-25,05:43:16.000,84,11080124,12645,0,1679722995,13143.652584079995,57.64982900999894,53594.0309832 2023-03-25,05:43:17.000,84,11080022,12965,0,1679722996,13143.591957289995,57.607534230002784,53594.163738480005 2023-03-25,05:43:18.000,84,11080035,12965,0,1679722997,13143.47744001999,57.61458336000214,53594.20566120001 2023-03-25,05:43:19.000,84,11080073,12645,0,1679722998,13143.295559649989,57.57933770999807,53594.19168696 2023-03-25,05:43:20.000,84,11080021,12725,0,1679722999,13143.214723929988,57.67097640000429,53594.25457104001 2023-03-25,05:43:21.000,84,11080041,13045,0,1679723000,13143.079997729998,57.69212379000237,53594.26854528 2023-03-25,05:43:22.000,84,11080040,12765,0,1679723001,13142.992425700002,57.67802553000365,53594.310468 2023-03-25,05:43:23.000,84,11080013,12885,0,1679723002,13142.938535219997,57.69917292000173,53594.42226192001 2023-03-25,05:43:24.000,84,11080039,12805,0,1679723003,13142.803809019992,57.74851683000452,53594.42226192001 2023-03-25,05:43:25.000,84,11080055,12845,0,1679723004,13142.736445919996,57.76261509000324,53594.4152748 2023-03-25,05:43:26.000,84,11080064,13085,0,1679723005,13142.66908282,57.79786074000003,53594.43623616 2023-03-25,05:43:27.000,84,11080068,13045,0,1679723006,13142.635401269996,57.81900812999811,53594.46418464 2023-03-25,05:43:28.000,84,11080057,12685,0,1679723007,13142.5882471,57.91064682000433,53594.46418464 2023-03-25,05:43:29.000,84,11080035,12805,0,1679723008,13142.46699352,57.93884334000177,53594.46418464 2023-03-25,05:43:30.000,84,11080076,12925,0,1679723009,13142.372685179995,57.98113811999792,53594.45719752 2023-03-25,05:43:31.000,84,11080070,12965,0,1679723010,13142.392894109995,58.002285510003276,53594.485146 2023-03-25,05:43:32.000,84,11080050,12805,0,1679723011,13142.392894109995,58.016383770001994,53594.50610736 2023-03-25,05:43:33.000,84,11080026,12765,0,1679723012,13142.35921255999,57.99523638000392,53594.57597856 2023-03-25,05:43:34.000,84,11080059,12685,0,1679723013,13142.41983934999,58.0798259400035,53594.56200432001 2023-03-25,05:43:35.000,84,11080097,12925,0,1679723014,13142.473729829995,58.1150715900003,53594.57597856 2023-03-25,05:43:36.000,84,11080018,12725,0,1679723015,13142.56803817,58.20671027999924,53594.58296568 2023-03-25,05:43:37.000,84,11080076,12765,0,1679723016,13142.5882471,58.241955930003314,53594.5550172 2023-03-25,05:43:38.000,84,11080055,12845,0,1679723017,13142.62866496,58.25605419000203,53594.57597856 2023-03-25,05:43:39.000,84,11080067,13005,0,1679723018,13142.615192339996,58.3265454900029,53594.5550172 2023-03-25,05:43:40.000,84,11080034,12805,0,1679723019,13142.655610199996,58.375889399998414,53594.596939920004 2023-03-25,05:43:41.000,84,11080025,12645,0,1679723020,13142.709500680001,58.467528090004635,53594.568991440006 2023-03-25,05:43:42.000,84,11080055,12925,0,1679723021,13142.756654849996,58.50277374000143,53594.68777248001 2023-03-25,05:43:43.000,84,11080027,12845,0,1679723022,13142.702764369991,58.60851068999909,53594.617901280006 2023-03-25,05:43:44.000,84,11080079,12805,0,1679723023,13142.749918540001,58.66490373000124,53594.6248884 2023-03-25,05:43:45.000,84,11080057,12885,0,1679723024,13142.797072709996,58.72834590000275,53594.60392704 2023-03-25,05:43:46.000,84,11080067,12885,0,1679723025,13142.911589980002,58.770640679998905,53594.596939920004 2023-03-25,05:43:47.000,84,11080089,12885,0,1679723026,13143.053052490002,58.8834267600032,53594.74366944 2023-03-25,05:43:48.000,84,11080059,13005,0,1679723027,13143.127151899993,58.97506545000215,53594.79257928 2023-03-25,05:43:49.000,84,11080071,12965,0,1679723028,13143.268614409993,58.996212840000226,53594.785592160006 2023-03-25,05:43:50.000,84,11080049,12925,0,1679723029,13143.430285849994,59.12309718000324,53594.90437320001 2023-03-25,05:43:51.000,84,11080052,12805,0,1679723030,13143.53806680999,59.13719544000196,53594.85546336001 2023-03-25,05:43:52.000,84,11080029,12805,0,1679723031,13143.76036503999,59.228834130000905,53594.91834744 2023-03-25,05:43:53.000,84,11080018,13045,0,1679723032,13143.962454339991,59.35571847000392,53594.91136032 2023-03-25,05:43:54.000,84,11080057,12965,0,1679723033,13144.090444230002,59.419160639998154,53594.98821864 2023-03-25,05:43:55.000,84,11080007,12725,0,1679723034,13144.326215079993,59.4755536800003,53595.08603832 2023-03-25,05:43:56.000,84,11080076,13045,0,1679723035,13144.568722239994,59.55309411000053,53595.24674208 2023-03-25,05:43:57.000,84,11080018,12765,0,1679723036,13144.76407523,59.5883397600046,53595.33058752001 2023-03-25,05:43:58.000,84,11080085,12805,0,1679723037,13144.92574667,59.60243802000332,53595.386484480005 2023-03-25,05:43:59.000,84,11080057,12965,0,1679723038,13144.99984607999,59.65178192999883,53595.40045872001 2023-03-25,05:44:00.000,84,11080070,12685,0,1679723039,13145.201935379991,59.71522410000034,53595.554175360005 2023-03-25,05:44:01.000,84,11080049,12645,0,1679723040,13145.430969920002,59.72932235999906,53595.68693064 2023-03-25,05:44:02.000,84,11080086,12845,0,1679723041,13145.532014570003,59.813911919998645,53595.71487912001 2023-03-25,05:44:03.000,84,11080082,13245,0,1679723042,13145.727367559994,59.89850147999823,53595.86859576 2023-03-25,05:44:04.000,84,11080085,12885,0,1679723043,13145.808203279994,60.03243495000061,53595.959428320006 2023-03-25,05:44:05.000,84,11080049,12765,0,1679723044,13145.99681995999,60.07472973000404,53596.0921836 2023-03-25,05:44:06.000,84,11080001,12845,0,1679723045,13146.18543664,60.095877120002115,53596.23891312001 2023-03-25,05:44:07.000,84,11080048,12965,0,1679723046,13146.313426529996,60.215712329998496,53596.3716684 2023-03-25,05:44:08.000,84,11080061,12805,0,1679723047,13146.475097969997,60.279154500000004,53596.441539600004 2023-03-25,05:44:09.000,84,11080045,12965,0,1679723048,13146.542461069992,60.37784231999831,53596.49044944 2023-03-25,05:44:10.000,84,11080062,12605,0,1679723049,13146.677187269997,60.46948101000453,53596.66512744 2023-03-25,05:44:11.000,84,11080026,12965,0,1679723050,13146.912958119989,60.59636535000027,53596.81185696 2023-03-25,05:44:12.000,84,11080039,12805,0,1679723051,13147.108311109994,60.70915143000457,53596.965573600006 2023-03-25,05:44:13.000,84,11080049,12885,0,1679723052,13147.31713671999,60.786691860004794,53597.04243192 2023-03-25,05:44:14.000,84,11080075,13085,0,1679723053,13147.539434949991,60.8853796800031,53597.19614856 2023-03-25,05:44:15.000,84,11080097,12965,0,1679723054,13147.775205799997,60.97701837000204,53597.32191672001 2023-03-25,05:44:16.000,84,11080049,12765,0,1679723055,13148.037921889998,61.075706190000346,53597.44069776001 2023-03-25,05:44:17.000,84,11080051,12845,0,1679723056,13148.300637979999,61.17439400999865,53597.615375760004 2023-03-25,05:44:18.000,84,11080055,12725,0,1679723057,13148.51619989999,61.20963966000272,53597.75511816001 2023-03-25,05:44:19.000,84,11080048,12965,0,1679723058,13148.711552889996,61.29422922000231,53597.852937840005 2023-03-25,05:44:20.000,84,11080054,12725,0,1679723059,13148.866488020001,61.364720520003175,53598.03460296 2023-03-25,05:44:21.000,84,11080092,12765,0,1679723060,13149.061841009992,61.42111355999805,53598.21626808 2023-03-25,05:44:22.000,84,11080063,12885,0,1679723061,13149.230248759988,61.51275225000427,53598.404920320005 2023-03-25,05:44:23.000,84,11080122,12965,0,1679723062,13149.297611859998,61.590292680004495,53598.51671424001 2023-03-25,05:44:24.000,84,11080060,12605,0,1679723063,13149.398656509999,61.717177020000236,53598.61453392001 2023-03-25,05:44:25.000,84,11080020,12765,0,1679723064,13149.47275591999,61.81586483999854,53598.740302080005 2023-03-25,05:44:26.000,84,11080054,12885,0,1679723065,13149.546855329994,61.87225788000069,53598.8171604 2023-03-25,05:44:27.000,84,11080057,12765,0,1679723066,13149.668108909995,61.96389656999963,53599.04074824 2023-03-25,05:44:28.000,84,11080024,12765,0,1679723067,13149.728735699995,62.08373178000329,53599.16651640001 2023-03-25,05:44:29.000,84,11080068,12765,0,1679723068,13149.809571419995,62.140124819998164,53599.28529744001 2023-03-25,05:44:30.000,84,11080075,12725,0,1679723069,13149.910616069996,62.182419600001595,53599.43901408 2023-03-25,05:44:31.000,84,11080093,12765,0,1679723070,13150.011660719996,62.19651786000031,53599.5857436 2023-03-25,05:44:32.000,84,11080063,12965,0,1679723071,13150.132914299997,62.302254809997976,53599.73247312 2023-03-25,05:44:33.000,84,11080092,12605,0,1679723072,13150.227222640002,62.38684437000484,53599.73946024001 2023-03-25,05:44:34.000,84,11080084,12725,0,1679723073,13150.462993489993,62.44323740999971,53599.99798368 2023-03-25,05:44:35.000,84,11080039,12925,0,1679723074,13150.557301829998,62.57012175000273,53600.12375184001 2023-03-25,05:44:36.000,84,11080084,12805,0,1679723075,13150.644873859994,62.66176044000167,53600.22157152001 2023-03-25,05:44:37.000,84,11080017,12605,0,1679723076,13150.86043578,62.71110435000446,53600.45913360001 2023-03-25,05:44:38.000,84,11080100,12845,0,1679723077,13150.95474411999,62.78864478000469,53600.4940692 2023-03-25,05:44:39.000,84,11080040,13125,0,1679723078,13151.07599769999,62.802743040003406,53600.584901760005 2023-03-25,05:44:40.000,84,11080094,12925,0,1679723079,13151.298295929992,62.78864478000469,53600.75957976 2023-03-25,05:44:41.000,84,11080057,12885,0,1679723080,13151.426285820002,62.85913607999828,53600.90630928 2023-03-25,05:44:42.000,84,11080040,12925,0,1679723081,13151.587957260002,62.90847999000107,53601.02509032 2023-03-25,05:44:43.000,84,11080058,12925,0,1679723082,13151.682265599993,62.9507747700045,53601.11592288 2023-03-25,05:44:44.000,84,11080055,12885,0,1679723083,13151.790046559989,62.96487303000322,53601.29060088 2023-03-25,05:44:45.000,84,11080085,12965,0,1679723084,13151.944981689994,63.035364330004086,53601.423356160005 2023-03-25,05:44:46.000,84,11080062,12765,0,1679723085,13152.025817409994,63.042413460003445,53601.59803416 2023-03-25,05:44:47.000,84,11080015,12885,0,1679723086,13152.066235269995,63.05651172000216,53601.688866720004 2023-03-25,05:44:48.000,84,11080021,12845,0,1679723087,13152.14033468,63.06356085000152,53601.79367352 2023-03-25,05:44:49.000,84,11080014,12845,0,1679723088,13152.23464301999,63.02126606999809,53601.88450608 2023-03-25,05:44:50.000,84,11080031,12725,0,1679723089,13152.30200612,63.02126606999809,53601.94040304 2023-03-25,05:44:51.000,84,11080021,12965,0,1679723090,13152.409787079996,63.02126606999809,53602.12206816 2023-03-25,05:44:52.000,84,11080050,12965,0,1679723091,13152.477150179991,62.92257824999979,53602.2757848 2023-03-25,05:44:53.000,84,11080078,12725,0,1679723092,13152.524304350001,62.90847999000107,53602.31770752 2023-03-25,05:44:54.000,84,11080052,12885,0,1679723093,13152.578194829992,62.866185210004915,53602.4155272 2023-03-25,05:44:55.000,84,11080007,12925,0,1679723094,13152.672503169997,62.8379886900002,53602.49238552001 2023-03-25,05:44:56.000,84,11080080,12685,0,1679723095,13152.659030549992,62.823890430001484,53602.57623096 2023-03-25,05:44:57.000,84,11080033,12605,0,1679723096,13152.652294239997,62.753399130000616,53602.715973360006 2023-03-25,05:44:58.000,84,11080044,12965,0,1679723097,13152.685975790002,62.69700608999847,53602.75090896 2023-03-25,05:44:59.000,84,11080067,12925,0,1679723098,13152.557985899992,62.66880957000103,53602.79283168 2023-03-25,05:45:00.000,84,11080031,12525,0,1679723099,13152.584931140002,62.527826969999296,53602.91161272 2023-03-25,05:45:01.000,84,11080068,12805,0,1679723100,13152.517568039992,62.48553219000314,53603.06532936 2023-03-25,05:45:02.000,84,11080036,12965,0,1679723101,13152.436732319991,62.48553219000314,53603.10725208 2023-03-25,05:45:03.000,84,11080067,13125,0,1679723102,13152.369369219996,62.42913915000099,53603.1142392 2023-03-25,05:45:04.000,84,11080062,12805,0,1679723103,13152.32221505,62.43618828000035,53603.0793036 2023-03-25,05:45:05.000,84,11080059,12885,0,1679723104,13152.34242398,62.51372871000058,53603.10725208 2023-03-25,05:45:06.000,84,11080013,13045,0,1679723105,13152.416523389991,62.4925813200025,53603.21205888001 2023-03-25,05:45:07.000,84,11080051,12765,0,1679723106,13152.531040659997,62.57012175000273,53603.24000736001 2023-03-25,05:45:08.000,84,11080082,12925,0,1679723107,13152.638821619992,62.60536739999952,53603.27494296 2023-03-25,05:45:09.000,84,11080032,12645,0,1679723108,13152.793756749998,62.71110435000446,53603.27494296 2023-03-25,05:45:10.000,84,11080065,12845,0,1679723109,13152.962164499993,62.78159564999805,53603.393724 2023-03-25,05:45:11.000,84,11080063,12885,0,1679723110,13153.063209149994,62.866185210004915,53603.505517920006 2023-03-25,05:45:12.000,84,11080063,13165,0,1679723111,13153.137308559999,62.90847999000107,53603.47058232 2023-03-25,05:45:13.000,84,11080059,12885,0,1679723112,13153.29224368999,62.97192216000258,53603.61731184 2023-03-25,05:45:14.000,84,11080041,12965,0,1679723113,13153.42023358,63.02126606999809,53603.63128608 2023-03-25,05:45:15.000,84,11080004,12765,0,1679723114,13153.58190502,63.09175736999896,53603.673208800006 2023-03-25,05:45:16.000,84,11080077,12765,0,1679723115,13153.837884799992,63.09880649999832,53603.82692544 2023-03-25,05:45:17.000,84,11080056,12685,0,1679723116,13153.952402069997,63.14815041000111,53603.90378376 2023-03-25,05:45:18.000,84,11080052,13125,0,1679723117,13154.093864579998,63.20454345000326,53603.99461632 2023-03-25,05:45:19.000,84,11080036,12645,0,1679723118,13154.134282439998,63.26093648999813,53603.95968072001 2023-03-25,05:45:20.000,84,11080100,12885,0,1679723119,13154.32963542999,63.28208388000348,53604.05051328001 2023-03-25,05:45:21.000,84,11080033,12565,0,1679723120,13154.47783425,63.35257518000435,53604.14134584 2023-03-25,05:45:22.000,84,11080058,12845,0,1679723121,13154.61256044999,63.345526049997716,53604.19025568 2023-03-25,05:45:23.000,84,11080053,12765,0,1679723122,13154.767495579996,63.444213870003296,53604.28108824 2023-03-25,05:45:24.000,84,11080044,12605,0,1679723123,13154.929167019996,63.458312130002014,53604.32999808 2023-03-25,05:45:25.000,84,11080053,12925,0,1679723124,13155.144728940002,63.585196469997754,53604.4068564 2023-03-25,05:45:26.000,84,11080064,13005,0,1679723125,13155.346818239988,63.620442120001826,53604.52563744 2023-03-25,05:45:27.000,84,11080038,12725,0,1679723126,13155.454599199998,63.69093342000269,53604.560573040006 2023-03-25,05:45:28.000,84,11080053,12965,0,1679723127,13155.602798019994,63.76847385000292,53604.65140560001 2023-03-25,05:45:29.000,84,11080045,12725,0,1679723128,13155.724051599995,63.82486688999779,53604.728263920006 2023-03-25,05:45:30.000,84,11080038,12805,0,1679723129,13155.77794208,63.817817759998434,53604.81210936 2023-03-25,05:45:31.000,84,11080030,12605,0,1679723130,13155.77120576999,63.789621240001,53604.90294192 2023-03-25,05:45:32.000,84,11080011,12645,0,1679723131,13155.77120576999,63.73322819999885,53604.93787752001 2023-03-25,05:45:33.000,84,11080047,12645,0,1679723132,13155.77120576999,63.69798255000205,53605.03569720001 2023-03-25,05:45:34.000,84,11080102,12885,0,1679723133,13155.83856887,63.627491250001185,53605.12652976 2023-03-25,05:45:35.000,84,11080036,12965,0,1679723134,13155.81835994,63.59224560000439,53605.15447824001 2023-03-25,05:45:36.000,84,11080070,12885,0,1679723135,13155.784678389995,63.54995082000096,53605.14749112 2023-03-25,05:45:37.000,84,11080054,12765,0,1679723136,13155.8587778,63.444213870003296,53605.25229792001 2023-03-25,05:45:38.000,84,11080028,12885,0,1679723137,13155.83856887,63.401919089999865,53605.210375200004 2023-03-25,05:45:39.000,84,11080005,12885,0,1679723138,13155.885723039995,63.38782083000115,53605.34313048001 2023-03-25,05:45:40.000,84,11080024,12605,0,1679723139,13155.93287720999,63.32437865999964,53605.39204032001 2023-03-25,05:45:41.000,84,11080080,12965,0,1679723140,13155.89919566,63.31028040000092,53605.40601456 2023-03-25,05:45:42.000,84,11080056,12765,0,1679723141,13155.95982245,63.275034750004124,53605.4549244 2023-03-25,05:45:43.000,84,11080062,12845,0,1679723142,13155.83183255999,63.232739970000694,53605.48287288 2023-03-25,05:45:44.000,84,11080085,12965,0,1679723143,13155.764469459995,63.11290476000431,53605.496847120005 2023-03-25,05:45:45.000,84,11080082,12725,0,1679723144,13155.62974325999,63.000118680000014,53605.50383424 2023-03-25,05:45:46.000,84,11080075,12805,0,1679723145,13155.528698609989,62.88733260000299,53605.46889864001 2023-03-25,05:45:47.000,84,11080012,12805,0,1679723146,13155.488280749989,62.83093956000084,53605.51082136001 2023-03-25,05:45:48.000,84,11080034,13125,0,1679723147,13155.56911646999,62.753399130000616,53605.57370544 2023-03-25,05:45:49.000,84,11080064,12685,0,1679723148,13155.528698609989,62.73225174000254,53605.60864104001 2023-03-25,05:45:50.000,84,11080048,12805,0,1679723149,13155.575852779999,62.67585870000039,53605.60165392 2023-03-25,05:45:51.000,84,11080062,13125,0,1679723150,13155.501753369994,62.71110435000446,53605.60165392 2023-03-25,05:45:52.000,84,11080079,12605,0,1679723151,13155.420917649993,62.64766218000295,53605.58767968001 2023-03-25,05:45:53.000,84,11080048,13085,0,1679723152,13155.319872999993,62.66176044000167,53605.51082136001 2023-03-25,05:45:54.000,84,11080023,12685,0,1679723153,13155.205355730002,62.57012175000273,53605.48287288 2023-03-25,05:45:55.000,84,11080061,12805,0,1679723154,13155.137992629992,62.541925229998014,53605.5946668 2023-03-25,05:45:56.000,84,11080053,12845,0,1679723155,13154.996530119992,62.49963045000186,53605.55973120001 2023-03-25,05:45:57.000,84,11080019,12965,0,1679723156,13154.84159499,62.49963045000186,53605.545756960004 2023-03-25,05:45:58.000,84,11080031,12765,0,1679723157,13154.63950569,62.46438479999779,53605.51082136001 2023-03-25,05:45:59.000,84,11080053,12885,0,1679723158,13154.41047114999,62.42209002000163,53605.42697592 2023-03-25,05:46:00.000,84,11080093,12845,0,1679723159,13154.282481259994,62.3797952399982,53605.40601456 2023-03-25,05:46:01.000,84,11080075,12685,0,1679723160,13154.026501480002,62.3938935000042,53605.378066080004 2023-03-25,05:46:02.000,84,11080050,12685,0,1679723161,13153.824412180002,62.38684437000484,53605.34313048001 2023-03-25,05:46:03.000,84,11080043,12885,0,1679723162,13153.608850259996,62.365696979999484,53605.27325928001 2023-03-25,05:46:04.000,84,11080069,12805,0,1679723163,13153.467387749995,62.33750046000205,53605.210375200004 2023-03-25,05:46:05.000,84,11080033,12765,0,1679723164,13153.35287047999,62.29520567999862,53605.140504 2023-03-25,05:46:06.000,84,11080000,12685,0,1679723165,13153.27203475999,62.238812640003744,53605.12652976 2023-03-25,05:46:07.000,84,11080057,13005,0,1679723166,13153.11036331999,62.189468730000954,53605.02871008 2023-03-25,05:46:08.000,84,11080056,12845,0,1679723167,13152.941955569993,62.168321340002876,53604.9308904 2023-03-25,05:46:09.000,84,11080048,12725,0,1679723168,13152.746602580002,62.19651786000031,53604.81909648001 2023-03-25,05:46:10.000,84,11080024,12965,0,1679723169,13152.659030549992,62.21061611999903,53604.7562124 2023-03-25,05:46:11.000,84,11080056,12885,0,1679723170,13152.584931140002,62.189468730000954,53604.707302560004 2023-03-25,05:46:12.000,84,11080018,12605,0,1679723171,13152.497359109992,62.182419600001595,53604.65140560001 2023-03-25,05:46:13.000,84,11080053,12765,0,1679723172,13152.376105529991,62.168321340002876,53604.511663200006 2023-03-25,05:46:14.000,84,11080071,12605,0,1679723173,13152.328951359996,62.15422308000416,53604.46275336001 2023-03-25,05:46:15.000,84,11080067,12605,0,1679723174,13152.24137933,62.1471739500048,53604.33698520001 2023-03-25,05:46:16.000,84,11080065,13165,0,1679723175,13152.207697779995,62.1471739500048,53604.274101120005 2023-03-25,05:46:17.000,84,11080072,12885,0,1679723176,13152.167279919995,62.09783004000201,53604.2321784 2023-03-25,05:46:18.000,84,11080022,12885,0,1679723177,13152.16054361,62.11192830000073,53604.08544888 2023-03-25,05:46:19.000,84,11080031,12645,0,1679723178,13152.12012575,62.126026559999445,53604.036539040004 2023-03-25,05:46:20.000,84,11080017,13005,0,1679723179,13152.126862059995,62.140124819998164,53603.96666784 2023-03-25,05:46:21.000,84,11080031,12805,0,1679723180,13152.046026339995,62.168321340002876,53603.917758 2023-03-25,05:46:22.000,84,11080071,12805,0,1679723181,13152.0190811,62.21766524999839,53603.90378376 2023-03-25,05:46:23.000,84,11080027,12805,0,1679723182,13151.918036449999,62.26700916000118,53603.840899680006 2023-03-25,05:46:24.000,84,11080078,13045,0,1679723183,13151.830464419989,62.302254809997976,53603.75705424 2023-03-25,05:46:25.000,84,11080029,13045,0,1679723184,13151.702474529993,62.32340220000333,53603.74308000001 2023-03-25,05:46:26.000,84,11080070,13045,0,1679723185,13151.587957260002,62.33045133000269,53603.61731184 2023-03-25,05:46:27.000,84,11080049,12965,0,1679723186,13151.574484639998,62.42209002000163,53603.63128608 2023-03-25,05:46:28.000,84,11080083,13165,0,1679723187,13151.412813199997,62.44323740999971,53603.49154368 2023-03-25,05:46:29.000,84,11080016,13045,0,1679723188,13151.318504859992,62.47143393000442,53603.45660808001 2023-03-25,05:46:30.000,84,11080067,13005,0,1679723189,13151.365659030002,62.51372871000058,53603.484556560004 2023-03-25,05:46:31.000,84,11080019,12605,0,1679723190,13151.291559619996,62.577170880002086,53603.44263384 2023-03-25,05:46:32.000,84,11080077,12605,0,1679723191,13151.291559619996,62.61946565999824,53603.30289144 2023-03-25,05:46:33.000,84,11080044,12885,0,1679723192,13151.284823310001,62.67585870000039,53603.316865680004 2023-03-25,05:46:34.000,84,11080034,12925,0,1679723193,13151.20398759,62.74635000000126,53603.198084640004 2023-03-25,05:46:35.000,84,11080030,12885,0,1679723194,13151.230932829996,62.79569391000405,53603.198084640004 2023-03-25,05:46:36.000,84,11080055,12925,0,1679723195,13151.338713789992,62.83093956000084,53603.2539816 2023-03-25,05:46:37.000,84,11080100,12765,0,1679723196,13151.412813199997,62.90143086000171,53603.27494296 2023-03-25,05:46:38.000,84,11080083,12885,0,1679723197,13151.520594159992,62.936676509998506,53603.27494296 2023-03-25,05:46:39.000,84,11080079,12965,0,1679723198,13151.527330470002,63.00716780999937,53603.170136160006 2023-03-25,05:46:40.000,84,11080072,13045,0,1679723199,13151.682265599993,63.09880649999832,53603.170136160006 2023-03-25,05:46:41.000,84,11080034,12925,0,1679723200,13151.857409659999,63.218641710001975,53603.17712328 2023-03-25,05:46:42.000,84,11080005,12965,0,1679723201,13152.005608479994,63.30323127000156,53603.17712328 2023-03-25,05:46:43.000,84,11080057,12805,0,1679723202,13152.066235269995,63.47945952000009,53603.16314904001 2023-03-25,05:46:44.000,84,11080069,12965,0,1679723203,13152.187488849995,63.634540380000544,53603.19109752001 2023-03-25,05:46:45.000,84,11080009,12765,0,1679723204,13152.288533499996,63.77552298000228,53603.2539816 2023-03-25,05:46:46.000,84,11080036,12965,0,1679723205,13152.27506087999,63.95175123000081,53603.2539816 2023-03-25,05:46:47.000,84,11080074,12765,0,1679723206,13152.31547873999,64.05043904999911,53603.26096872001 2023-03-25,05:46:48.000,84,11080074,12965,0,1679723207,13152.27506087999,64.20551990999957,53603.17712328 2023-03-25,05:46:49.000,84,11080080,12725,0,1679723208,13152.456941249991,64.33240425000258,53603.27494296 2023-03-25,05:46:50.000,84,11080054,13005,0,1679723209,13152.571458519997,64.39584642000409,53603.28193008 2023-03-25,05:46:51.000,84,11080053,12765,0,1679723210,13152.638821619992,64.48043598000368,53603.2539816 2023-03-25,05:46:52.000,84,11080058,12805,0,1679723211,13152.874592469998,64.57912380000198,53603.4635952 2023-03-25,05:46:53.000,84,11080054,12965,0,1679723212,13152.881328779993,64.70600813999772,53603.435646720005 2023-03-25,05:46:54.000,84,11080067,12965,0,1679723213,13152.928482949988,64.86813813000481,53603.49154368 2023-03-25,05:46:55.000,84,11080033,12965,0,1679723214,13152.968900809989,64.97387508000247,53603.61032472 2023-03-25,05:46:56.000,84,11080052,12765,0,1679723215,13152.955428189998,65.05846464000206,53603.568402 2023-03-25,05:46:57.000,84,11080046,13045,0,1679723216,13152.894801399998,65.10780855000485,53603.6382732 2023-03-25,05:46:58.000,84,11080045,13125,0,1679723217,13152.840910919993,65.15715246000036,53603.68019592 2023-03-25,05:46:59.000,84,11080026,12845,0,1679723218,13152.746602580002,65.24174201999995,53603.65923456 2023-03-25,05:47:00.000,84,11080037,12965,0,1679723219,13152.807229370002,65.30518419000146,53603.69417016001 2023-03-25,05:47:01.000,84,11080057,12685,0,1679723220,13152.935219259998,65.3968228800004,53603.78500272 2023-03-25,05:47:02.000,84,11080022,12765,0,1679723221,13152.935219259998,65.41797026999848,53603.79897696 2023-03-25,05:47:03.000,84,11080062,12805,0,1679723222,13153.022791289994,65.45321592000255,53603.79897696 2023-03-25,05:47:04.000,84,11080014,12685,0,1679723223,13153.043000219994,65.50255982999806,53603.79198984001 2023-03-25,05:47:05.000,84,11080078,12765,0,1679723224,13153.103627009994,65.4955106999987,53603.81295120001 2023-03-25,05:47:06.000,84,11080023,13125,0,1679723225,13153.245089519995,65.52370722000342,53603.85487392 2023-03-25,05:47:07.000,84,11080041,12765,0,1679723226,13153.27203475999,65.51665809000406,53603.93173224001 2023-03-25,05:47:08.000,84,11080026,12965,0,1679723227,13153.29224368999,65.5448546100015,53603.938719360005 2023-03-25,05:47:09.000,84,11080031,12805,0,1679723228,13153.265298449995,65.5096089600047,53603.938719360005 2023-03-25,05:47:10.000,84,11080043,12765,0,1679723229,13153.31918893,65.47436331000063,53604.0225648 2023-03-25,05:47:11.000,84,11080071,12685,0,1679723230,13153.17099010999,65.53075635000278,53603.93173224001 2023-03-25,05:47:12.000,84,11080023,12605,0,1679723231,13153.204671659994,65.51665809000406,53603.917758 2023-03-25,05:47:13.000,84,11080061,12845,0,1679723232,13153.21814428,65.53075635000278,53603.917758 2023-03-25,05:47:14.000,84,11080036,12685,0,1679723233,13153.21814428,65.51665809000406,53603.93173224001 2023-03-25,05:47:15.000,84,11080035,12805,0,1679723234,13153.31918893,65.4955106999987,53603.97365496 2023-03-25,05:47:16.000,84,11080066,12965,0,1679723235,13153.305716309995,65.53075635000278,53604.0225648 2023-03-25,05:47:17.000,84,11080053,12805,0,1679723236,13153.305716309995,65.45321592000255,53603.98064208001 2023-03-25,05:47:18.000,84,11080069,12765,0,1679723237,13153.31245261999,65.50255982999806,53604.008590560006 2023-03-25,05:47:19.000,84,11080104,12965,0,1679723238,13153.204671659994,65.55895287000021,53603.89679664 2023-03-25,05:47:20.000,84,11080071,12925,0,1679723239,13153.184462729994,65.56600199999957,53603.9526936 2023-03-25,05:47:21.000,84,11080046,12685,0,1679723240,13153.177726419999,65.59419852000428,53603.91077088001 2023-03-25,05:47:22.000,84,11080035,12965,0,1679723241,13153.177726419999,65.58010025999829,53603.87583528 2023-03-25,05:47:23.000,84,11080072,12805,0,1679723242,13153.117099629999,65.50255982999806,53603.75705424 2023-03-25,05:47:24.000,84,11080059,12965,0,1679723243,13153.27203475999,65.45321592000255,53603.819938320004 2023-03-25,05:47:25.000,84,11080083,12885,0,1679723244,13153.35287047999,65.40387200999976,53603.81295120001 2023-03-25,05:47:26.000,84,11080021,12925,0,1679723245,13153.49433298999,65.36862636000296,53603.840899680006 2023-03-25,05:47:27.000,84,11080047,12725,0,1679723246,13153.58190502,65.38272462000168,53603.819938320004 2023-03-25,05:47:28.000,84,11080041,12885,0,1679723247,13153.656004429991,65.38272462000168,53603.78500272 2023-03-25,05:47:29.000,84,11080035,13085,0,1679723248,13153.730103839996,65.41092113999912,53603.75705424 2023-03-25,05:47:30.000,84,11080049,12805,0,1679723249,13153.804203250002,65.38272462000168,53603.7081444 2023-03-25,05:47:31.000,84,11080093,12925,0,1679723250,13153.959138379993,65.40387200999976,53603.771028480005 2023-03-25,05:47:32.000,84,11080044,12725,0,1679723251,13154.080391959993,65.46026505000191,53603.83391256001 2023-03-25,05:47:33.000,84,11080031,12805,0,1679723252,13154.120809819993,65.53780548000213,53603.73609288 2023-03-25,05:47:34.000,84,11080009,12965,0,1679723253,13154.194909229998,65.61534591000236,53603.75006712 2023-03-25,05:47:35.000,84,11080077,12885,0,1679723254,13154.316162809999,65.63649330000044,53603.74308000001 2023-03-25,05:47:36.000,84,11080019,12925,0,1679723255,13154.37005328999,65.7069846000013,53603.71513152001 2023-03-25,05:47:37.000,84,11080063,12925,0,1679723256,13154.464361629995,65.80567241999961,53603.71513152001 2023-03-25,05:47:38.000,84,11080041,12885,0,1679723257,13154.504779489995,65.83386894000432,53603.73609288 2023-03-25,05:47:39.000,84,11080034,12765,0,1679723258,13154.524988419995,65.88321284999984,53603.68019592 2023-03-25,05:47:40.000,84,11080043,12605,0,1679723259,13154.63950569,65.93255676000263,53603.722118640006 2023-03-25,05:47:41.000,84,11080048,13125,0,1679723260,13154.67318723999,65.96075328000006,53603.71513152001 2023-03-25,05:47:42.000,84,11080065,12965,0,1679723261,13154.72034141,66.02419545000157,53603.7780156 2023-03-25,05:47:43.000,84,11080118,13125,0,1679723262,13154.73381402999,66.1017358800018,53603.75705424 2023-03-25,05:47:44.000,84,11080031,12845,0,1679723263,13154.69339616999,66.12288326999987,53603.72910576 2023-03-25,05:47:45.000,84,11080082,12725,0,1679723264,13154.61929676,66.18632544000138,53603.72910576 2023-03-25,05:47:46.000,84,11080047,12765,0,1679723265,13154.605824139995,66.15812892000395,53603.78500272 2023-03-25,05:47:47.000,84,11080050,13005,0,1679723266,13154.565406279995,66.12288326999987,53603.73609288 2023-03-25,05:47:48.000,84,11080035,12965,0,1679723267,13154.545197349995,66.06649022999773,53603.76404136001 2023-03-25,05:47:49.000,84,11080070,12885,0,1679723268,13154.565406279995,66.11583414000052,53603.74308000001 2023-03-25,05:47:50.000,84,11080057,12845,0,1679723269,13154.686659859995,66.12288326999987,53603.76404136001 2023-03-25,05:47:51.000,84,11080036,12765,0,1679723270,13154.65971462,66.1017358800018,53603.71513152001 2023-03-25,05:47:52.000,84,11080029,12605,0,1679723271,13154.706868789995,66.1369815299986,53603.701157280004 2023-03-25,05:47:53.000,84,11079999,12925,0,1679723272,13154.67318723999,66.1369815299986,53603.71513152001 2023-03-25,05:47:54.000,84,11080039,12805,0,1679723273,13154.59908783,66.20747282999946,53603.59635048001 2023-03-25,05:47:55.000,84,11080066,12725,0,1679723274,13154.605824139995,66.22157108999818,53603.57538912001 2023-03-25,05:47:56.000,84,11080028,12605,0,1679723275,13154.63276937999,66.24976761000289,53603.66622168001 2023-03-25,05:47:57.000,84,11080082,12685,0,1679723276,13154.565406279995,66.28501325999969,53603.603337600005 2023-03-25,05:47:58.000,84,11080006,12845,0,1679723277,13154.61929676,66.33435717000248,53603.652247440004 2023-03-25,05:47:59.000,84,11080066,13165,0,1679723278,13154.51825211,66.3484554300012,53603.51949216 2023-03-25,05:48:00.000,84,11080036,12805,0,1679723279,13154.55193365999,66.35550456000055,53603.51250504 2023-03-25,05:48:01.000,84,11080061,13165,0,1679723280,13154.59908783,66.45419237999886,53603.52647928001 2023-03-25,05:48:02.000,84,11079988,12725,0,1679723281,13154.65297830999,66.51763455000037,53603.56141488 2023-03-25,05:48:03.000,84,11080037,12805,0,1679723282,13154.71360509999,66.52468367999973,53603.47756944001 2023-03-25,05:48:04.000,84,11080050,12765,0,1679723283,13154.908958089996,66.51763455000037,53603.47756944001 2023-03-25,05:48:05.000,84,11080071,12525,0,1679723284,13155.063893220002,66.48238890000357,53603.533466400004 2023-03-25,05:48:06.000,84,11079969,12685,0,1679723285,13155.218828349993,66.49648716000229,53603.49154368 2023-03-25,05:48:07.000,84,11080071,12685,0,1679723286,13155.346818239988,66.44009412000014,53603.45660808001 2023-03-25,05:48:08.000,84,11080122,12965,0,1679723287,13155.434390269998,66.43304499000078,53603.4635952 2023-03-25,05:48:09.000,84,11080021,12885,0,1679723288,13155.575852779999,66.39075021000463,53603.49154368 2023-03-25,05:48:10.000,84,11080076,12765,0,1679723289,13155.521962299994,66.35550456000055,53603.44263384 2023-03-25,05:48:11.000,84,11080034,12925,0,1679723290,13155.58932539999,66.24976761000289,53603.47756944001 2023-03-25,05:48:12.000,84,11080032,12605,0,1679723291,13155.67689743,66.2004237000001,53603.58237624 2023-03-25,05:48:13.000,84,11080041,12885,0,1679723292,13155.683633739995,66.17222718000266,53603.58237624 2023-03-25,05:48:14.000,84,11080062,13125,0,1679723293,13155.71731529,66.1017358800018,53603.554427760006 2023-03-25,05:48:15.000,84,11080040,12965,0,1679723294,13155.643215879994,66.0030480600035,53603.435646720005 2023-03-25,05:48:16.000,84,11080101,12925,0,1679723295,13155.67689743,65.87616372000048,53603.42865960001 2023-03-25,05:48:17.000,84,11080073,12805,0,1679723296,13155.67016111999,65.79157416000089,53603.37974976001 2023-03-25,05:48:18.000,84,11080034,12765,0,1679723297,13155.71057897999,65.65764068999852,53603.41468536 2023-03-25,05:48:19.000,84,11080055,13005,0,1679723298,13155.67689743,65.5448546100015,53603.35180128 2023-03-25,05:48:20.000,84,11080030,13085,0,1679723299,13155.67689743,65.38977375000104,53603.267955840005 2023-03-25,05:48:21.000,84,11080051,12805,0,1679723300,13155.643215879994,65.25584027999867,53603.29590432 2023-03-25,05:48:22.000,84,11080086,12765,0,1679723301,13155.562380159994,65.15715246000036,53603.20507176 2023-03-25,05:48:23.000,84,11080062,12765,0,1679723302,13155.542171229994,65.06551377000142,53603.27494296 2023-03-25,05:48:24.000,84,11080049,12725,0,1679723303,13155.434390269998,64.99502247000055,53603.19109752001 2023-03-25,05:48:25.000,84,11080038,13045,0,1679723304,13155.340081929993,64.91748204000032,53603.1142392 2023-03-25,05:48:26.000,84,11080059,12765,0,1679723305,13155.212092039998,64.83289248000074,53603.100264960005 2023-03-25,05:48:27.000,84,11080067,12885,0,1679723306,13155.023475360002,64.70600813999772,53603.030393760004 2023-03-25,05:48:28.000,84,11080016,12885,0,1679723307,13154.888749159996,64.64961510000285,53602.91859984 2023-03-25,05:48:29.000,84,11080021,12965,0,1679723308,13154.794440819991,64.55092728000454,53602.95353544001 2023-03-25,05:48:30.000,84,11080052,12685,0,1679723309,13154.65971462,64.47338685000432,53602.84872864 2023-03-25,05:48:31.000,84,11080034,12965,0,1679723310,13154.545197349995,64.37469902999874,53602.764883200005 2023-03-25,05:48:32.000,84,11080010,12885,0,1679723311,13154.41720746,64.35355164000066,53602.60417944 2023-03-25,05:48:33.000,84,11080070,12925,0,1679723312,13154.289217569989,64.32535512000322,53602.45744992 2023-03-25,05:48:34.000,84,11080053,12885,0,1679723313,13154.201645539993,64.24076556000364,53602.37360448001 2023-03-25,05:48:35.000,84,11080073,12725,0,1679723314,13154.167963989988,64.19142165000085,53602.37360448001 2023-03-25,05:48:36.000,84,11080055,12845,0,1679723315,13154.161227679993,64.14207773999806,53602.21988784 2023-03-25,05:48:37.000,84,11080090,13085,0,1679723316,13154.127546129988,64.06453730999783,53602.15001664 2023-03-25,05:48:38.000,84,11080075,12765,0,1679723317,13154.188172919989,64.05748817999847,53602.11508104001 2023-03-25,05:48:39.000,84,11080063,13005,0,1679723318,13154.154491369998,63.979947749998246,53601.98232576 2023-03-25,05:48:40.000,84,11080069,12685,0,1679723319,13154.181436609993,63.95880036000017,53601.90546744 2023-03-25,05:48:41.000,84,11080076,13005,0,1679723320,13154.201645539993,63.867161670001224,53601.86354472 2023-03-25,05:48:42.000,84,11080026,12805,0,1679723321,13154.154491369998,63.83191602000443,53601.72380232 2023-03-25,05:48:43.000,84,11080047,12965,0,1679723322,13154.093864579998,63.73322819999885,53601.70284096001 2023-03-25,05:48:44.000,84,11080051,12725,0,1679723323,13154.053446719998,63.73322819999885,53601.63296976001 2023-03-25,05:48:45.000,84,11080052,12845,0,1679723324,13153.999556239993,63.69093342000269,53601.56309856001 2023-03-25,05:48:46.000,84,11080069,13045,0,1679723325,13153.911984209997,63.66273689999798,53601.51418872001 2023-03-25,05:48:47.000,84,11080063,12965,0,1679723326,13153.831148489997,63.61339299000247,53601.40938192 2023-03-25,05:48:48.000,84,11080054,12845,0,1679723327,13153.757049079992,63.634540380000544,53601.29060088 2023-03-25,05:48:49.000,84,11079983,12965,0,1679723328,13153.656004429991,63.59929473000375,53601.21374256 2023-03-25,05:48:50.000,84,11080011,12845,0,1679723329,13153.53475084999,63.52880343000288,53601.09496152 2023-03-25,05:48:51.000,84,11080033,12885,0,1679723330,13153.45391512999,63.47241039000073,53601.06002592001 2023-03-25,05:48:52.000,84,11080078,12765,0,1679723331,13153.406760959995,63.394869960000506,53601.03207744001 2023-03-25,05:48:53.000,84,11080064,12645,0,1679723332,13153.325925239995,63.33847691999836,53600.88534792 2023-03-25,05:48:54.000,84,11080077,12885,0,1679723333,13153.23835321,63.31028040000092,53600.871373680005 2023-03-25,05:48:55.000,84,11080053,12965,0,1679723334,13153.11036331999,63.31732953000028,53600.67573432001 2023-03-25,05:48:56.000,84,11080104,13005,0,1679723335,13153.002582359994,63.24683822999941,53600.61285024 2023-03-25,05:48:57.000,84,11080039,12965,0,1679723336,13152.867856159988,63.1974943200039,53600.55695328001 2023-03-25,05:48:58.000,84,11080031,12725,0,1679723337,13152.787020440002,63.183396059997904,53600.43118512 2023-03-25,05:48:59.000,84,11080056,12605,0,1679723338,13152.733129959997,63.14110128000175,53600.41022376001 2023-03-25,05:49:00.000,84,11080069,12845,0,1679723339,13152.584931140002,63.09175736999896,53600.263494239996 2023-03-25,05:49:01.000,84,11080027,12765,0,1679723340,13152.429996009996,63.05651172000216,53600.15868744 2023-03-25,05:49:02.000,84,11080029,12685,0,1679723341,13152.31547873999,63.01421693999873,53600.11676472 2023-03-25,05:49:03.000,84,11080047,12965,0,1679723342,13152.12012575,62.96487303000322,53599.984009440006 2023-03-25,05:49:04.000,84,11080008,12925,0,1679723343,13151.904563829994,62.96487303000322,53599.90715112001 2023-03-25,05:49:05.000,84,11080056,13125,0,1679723344,13151.668792979988,62.866185210004915,53599.746447360005 2023-03-25,05:49:06.000,84,11080082,12765,0,1679723345,13151.426285820002,62.816841300002125,53599.66260192 2023-03-25,05:49:07.000,84,11080039,12805,0,1679723346,13151.156833419991,62.760448259999976,53599.57176936001 2023-03-25,05:49:08.000,84,11080092,12805,0,1679723347,13150.948007809995,62.69700608999847,53599.411065600005 2023-03-25,05:49:09.000,84,11080067,12925,0,1679723348,13150.725709579994,62.61946565999824,53599.257348959996 2023-03-25,05:49:10.000,84,11080080,12925,0,1679723349,13150.510147659988,62.61946565999824,53599.16651640001 2023-03-25,05:49:11.000,84,11080049,12925,0,1679723350,13150.220486329992,62.584220010001445,53599.026774000005 2023-03-25,05:49:12.000,84,11080058,13165,0,1679723351,13149.937561309991,62.54897436000465,53598.85209600001 2023-03-25,05:49:13.000,84,11080043,12805,0,1679723352,13149.728735699995,62.47143393000442,53598.691392240005 2023-03-25,05:49:14.000,84,11080079,12925,0,1679723353,13149.51317377999,62.44323740999971,53598.50274 2023-03-25,05:49:15.000,84,11080042,12925,0,1679723354,13149.270666619988,62.3938935000042,53598.307100640006 2023-03-25,05:49:16.000,84,11080051,12925,0,1679723355,13149.048368390002,62.31635307000397,53598.16037112001 2023-03-25,05:49:17.000,84,11080091,12765,0,1679723356,13148.866488020001,62.25291090000246,53598.05556432 2023-03-25,05:49:18.000,84,11080060,12805,0,1679723357,13148.65766240999,62.189468730000954,53597.86691208 2023-03-25,05:49:19.000,84,11080060,12805,0,1679723358,13148.428627869995,62.1471739500048,53597.65729848001 2023-03-25,05:49:20.000,84,11080045,12765,0,1679723359,13148.32084691,62.04143699999986,53597.48262048 2023-03-25,05:49:21.000,84,11080057,12965,0,1679723360,13148.145702849994,61.97799482999835,53597.32191672001 2023-03-25,05:49:22.000,84,11080050,12845,0,1679723361,13147.984031409993,61.893405269998766,53597.11929024 2023-03-25,05:49:23.000,84,11080023,12885,0,1679723362,13147.781942109992,61.8229139699979,53596.91666376001 2023-03-25,05:49:24.000,84,11080049,12805,0,1679723363,13147.620270669991,61.81586483999854,53596.85377968 2023-03-25,05:49:25.000,84,11080011,12925,0,1679723364,13147.566380190001,61.731275279998954,53596.728011520005 2023-03-25,05:49:26.000,84,11080025,12885,0,1679723365,13147.42491768,61.724226149999595,53596.53935928 2023-03-25,05:49:27.000,84,11080071,12925,0,1679723366,13147.249773619995,61.71012789000088,53596.31577144001 2023-03-25,05:49:28.000,84,11080034,13125,0,1679723367,13147.14199266,61.75242267000431,53596.20397752 2023-03-25,05:49:29.000,84,11080050,12725,0,1679723368,13147.007266459994,61.731275279998954,53596.0223124 2023-03-25,05:49:30.000,84,11080089,13045,0,1679723369,13146.859067639998,61.780619190001744,53595.80571168 2023-03-25,05:49:31.000,84,11080047,12925,0,1679723370,13146.832122399988,61.766520930003026,53595.71487912001 2023-03-25,05:49:32.000,84,11080032,12885,0,1679723371,13146.784968229993,61.759471800003666,53595.58212384 2023-03-25,05:49:33.000,84,11080079,13165,0,1679723372,13146.724341439993,61.7876683200011,53595.435394320004 2023-03-25,05:49:34.000,84,11080039,13085,0,1679723373,13146.623296789992,61.8229139699979,53595.27469056 2023-03-25,05:49:35.000,84,11080130,12965,0,1679723374,13146.515515829997,61.8229139699979,53595.01616712 2023-03-25,05:49:36.000,84,11080056,12725,0,1679723375,13146.475097969997,61.80176657999982,53594.96027016 2023-03-25,05:49:37.000,84,11079987,12605,0,1679723376,13146.427943800001,61.8229139699979,53594.85546336001 2023-03-25,05:49:38.000,84,11080037,12765,0,1679723377,13146.374053319996,61.85111049000261,53594.75065656 2023-03-25,05:49:39.000,84,11080027,12805,0,1679723378,13146.299953909991,61.87930701000005,53594.58995280001 2023-03-25,05:49:40.000,84,11080051,13125,0,1679723379,13146.293217599996,61.90750353000476,53594.499120240005 2023-03-25,05:49:41.000,84,11080040,12765,0,1679723380,13146.333635459996,61.87930701000005,53594.44322328001 2023-03-25,05:49:42.000,84,11080038,12765,0,1679723381,13146.299953909991,61.91455266000412,53594.32444224001 2023-03-25,05:49:43.000,84,11080088,13005,0,1679723382,13146.333635459996,61.900454399998125,53594.20566120001 2023-03-25,05:49:44.000,84,11080048,12725,0,1679723383,13146.30669022,61.91455266000412,53594.07290592 2023-03-25,05:49:45.000,84,11080065,12805,0,1679723384,13146.320162839991,61.92160179000348,53593.94015064001 2023-03-25,05:49:46.000,84,11080043,12645,0,1679723385,13146.333635459996,61.92865092000284,53593.84931808001 2023-03-25,05:49:47.000,84,11080081,12885,0,1679723386,13146.374053319996,61.87225788000069,53593.83534384 2023-03-25,05:49:48.000,84,11080053,12645,0,1679723387,13146.360580699991,61.86520875000133,53593.74451128 2023-03-25,05:49:49.000,84,11080044,12765,0,1679723388,13146.394262249996,61.85111049000261,53593.68162720001 2023-03-25,05:49:50.000,84,11079986,12965,0,1679723389,13146.448152730001,61.86520875000133,53593.63271736001 2023-03-25,05:49:51.000,84,11080064,12925,0,1679723390,13146.461625349992,61.87225788000069,53593.51393632001 2023-03-25,05:49:52.000,84,11080072,13165,0,1679723391,13146.528988450002,61.90750353000476,53593.43009088 2023-03-25,05:49:53.000,84,11080058,12845,0,1679723392,13146.582878929992,61.893405269998766,53593.395155280006 2023-03-25,05:49:54.000,84,11080033,12845,0,1679723393,13146.562669999992,61.88635613999941,53593.29034848 2023-03-25,05:49:55.000,84,11080022,12885,0,1679723394,13146.589615240002,61.9357000500022,53593.21349016 2023-03-25,05:49:56.000,84,11080030,12605,0,1679723395,13146.697396199997,61.88635613999941,53593.206503040004 2023-03-25,05:49:57.000,84,11079990,12885,0,1679723396,13146.683923579993,61.87930701000005,53593.17156744 2023-03-25,05:49:58.000,84,11080112,13045,0,1679723397,13146.737814059998,61.84406136000325,53593.12964472001 2023-03-25,05:49:59.000,84,11080018,12925,0,1679723398,13146.724341439993,61.85815962000197,53592.98291520001 2023-03-25,05:50:00.000,84,11080025,12765,0,1679723399,13146.852331329988,61.79471745000046,53593.01086368001 2023-03-25,05:50:01.000,84,11080017,12965,0,1679723400,13146.872540259988,61.79471745000046,53592.91304400001 2023-03-25,05:50:02.000,84,11080047,12885,0,1679723401,13146.946639669994,61.731275279998954,53592.98291520001 2023-03-25,05:50:03.000,84,11080052,12725,0,1679723402,13146.980321219999,61.759471800003666,53592.892082640006 2023-03-25,05:50:04.000,84,11080051,12805,0,1679723403,13146.966848599994,61.66783311000472,53592.84317280001 2023-03-25,05:50:05.000,84,11080070,12765,0,1679723404,13146.939903359998,61.66078397999809,53592.81522432001 2023-03-25,05:50:06.000,84,11080034,12885,0,1679723405,13146.966848599994,61.61144007000257,53592.822211440005 2023-03-25,05:50:07.000,84,11080038,13125,0,1679723406,13146.933167049989,61.56914528999914,53592.76631448001 2023-03-25,05:50:08.000,84,11080046,12805,0,1679723407,13146.926430739994,61.52685051000299,53592.68945616 2023-03-25,05:50:09.000,84,11080055,12725,0,1679723408,13146.838858709998,61.4775066000002,53592.605610720006 2023-03-25,05:50:10.000,84,11080079,13005,0,1679723409,13146.724341439993,61.39996616999997,53592.57067512 2023-03-25,05:50:11.000,84,11080021,12725,0,1679723410,13146.690659890002,61.41406442999869,53592.54272664 2023-03-25,05:50:12.000,84,11080050,12685,0,1679723411,13146.710868820002,61.3294748699991,53592.61958496 2023-03-25,05:50:13.000,84,11080054,12965,0,1679723412,13146.596351549997,61.28718009000295,53592.52875240001 2023-03-25,05:50:14.000,84,11080068,12725,0,1679723413,13146.569406310002,61.258983569998236,53592.44490696 2023-03-25,05:50:15.000,84,11080097,12725,0,1679723414,13146.441416419992,61.21668879000208,53592.37503576 2023-03-25,05:50:16.000,84,11080056,13125,0,1679723415,13146.421207489992,61.16734487999929,53592.33311304 2023-03-25,05:50:17.000,84,11080030,12925,0,1679723416,13146.421207489992,61.11800097000378,53592.32612592 2023-03-25,05:50:18.000,84,11080019,12885,0,1679723417,13146.353844389996,61.04046054000355,53592.25625472 2023-03-25,05:50:19.000,84,11080046,12885,0,1679723418,13146.28648129,61.03341141000419,53592.20734488 2023-03-25,05:50:20.000,84,11080033,12925,0,1679723419,13146.25953604999,60.955870980003965,53592.1793964 2023-03-25,05:50:21.000,84,11080015,12845,0,1679723420,13146.24606343,60.906527070001175,53592.16542216 2023-03-25,05:50:22.000,84,11080042,12885,0,1679723421,13146.16522771,60.7725935999988,53592.11651232 2023-03-25,05:50:23.000,84,11080072,12925,0,1679723422,13146.06418306,60.76554446999944,53592.02567976001 2023-03-25,05:50:24.000,84,11080058,12765,0,1679723423,13145.969874719995,60.65980752000178,53591.90689872001 2023-03-25,05:50:25.000,84,11080058,12965,0,1679723424,13145.868830069994,60.60341447999963,53591.82305328 2023-03-25,05:50:26.000,84,11080068,12725,0,1679723425,13145.83514851999,60.51882492000004,53591.816066160005 2023-03-25,05:50:27.000,84,11080069,12845,0,1679723426,13145.700422319998,60.497677530001965,53591.78113056 2023-03-25,05:50:28.000,84,11080014,12965,0,1679723427,13145.585905049993,60.41308797000238,53591.648375280005 2023-03-25,05:50:29.000,84,11080031,13005,0,1679723428,13145.518541949998,60.41308797000238,53591.60645256 2023-03-25,05:50:30.000,84,11080049,12645,0,1679723429,13145.525278259993,60.34964580000087,53591.60645256 2023-03-25,05:50:31.000,84,11080063,13125,0,1679723430,13145.424233609992,60.29325275999872,53591.54356848001 2023-03-25,05:50:32.000,84,11080056,12885,0,1679723431,13145.363606819992,60.23685972000385,53591.382864720006 2023-03-25,05:50:33.000,84,11080040,12765,0,1679723432,13145.255825859997,60.20866319999914,53591.29901928 2023-03-25,05:50:34.000,84,11080022,12765,0,1679723433,13145.215407999996,60.13112276999891,53591.2710708 2023-03-25,05:50:35.000,84,11080045,13125,0,1679723434,13145.195199069996,60.12407363999955,53591.23613520001 2023-03-25,05:50:36.000,84,11080058,12805,0,1679723435,13145.121099659991,60.081778860003396,53591.18023824 2023-03-25,05:50:37.000,84,11080020,13125,0,1679723436,13145.033527629996,60.053582339998684,53591.08940568001 2023-03-25,05:50:38.000,84,11080050,13085,0,1679723437,13144.92574667,60.01128756000253,53590.99857312001 2023-03-25,05:50:39.000,84,11080041,12925,0,1679723438,13144.77754784999,60.01833669000189,53590.86581784 2023-03-25,05:50:40.000,84,11080044,12685,0,1679723439,13144.669766889994,59.98309103999782,53590.83088224001 2023-03-25,05:50:41.000,84,11079997,12725,0,1679723440,13144.588931169994,59.96194364999974,53590.740049680004 2023-03-25,05:50:42.000,84,11080024,12725,0,1679723441,13144.487886519993,59.919648870003584,53590.593320160006 2023-03-25,05:50:43.000,84,11080022,12805,0,1679723442,13144.319478769998,59.856206700002076,53590.50947472 2023-03-25,05:50:44.000,84,11080063,12965,0,1679723443,13144.238643049997,59.806862789999286,53590.39069368 2023-03-25,05:50:45.000,84,11080105,12685,0,1679723444,13144.231906740002,59.79276453000057,53590.33479672 2023-03-25,05:50:46.000,84,11080089,12845,0,1679723445,13144.211697810002,59.7222732299997,53590.32780960001 2023-03-25,05:50:47.000,84,11080042,12845,0,1679723446,13144.110653160002,59.75046975000441,53590.257938400006 2023-03-25,05:50:48.000,84,11080059,12845,0,1679723447,13144.056762679997,59.687027580002905,53590.13217024001 2023-03-25,05:50:49.000,84,11080081,12765,0,1679723448,13144.083707919992,59.679978450003546,53590.00640208 2023-03-25,05:50:50.000,84,11080010,12765,0,1679723449,13144.137598399997,59.67292932000419,53589.91556952001 2023-03-25,05:50:51.000,84,11080056,13005,0,1679723450,13144.164543639992,59.65883105999819,53589.85967256 2023-03-25,05:50:52.000,84,11080043,12605,0,1679723451,13144.231906740002,59.59538889000396,53589.81076272 2023-03-25,05:50:53.000,84,11080073,12605,0,1679723452,13144.339687699998,59.54604498000117,53589.76884 2023-03-25,05:50:54.000,84,11080009,12845,0,1679723453,13144.420523419998,59.52489759000309,53589.705955920006 2023-03-25,05:50:55.000,84,11080064,12965,0,1679723454,13144.413787109988,59.517848460003734,53589.636084720005 2023-03-25,05:50:56.000,84,11080028,12925,0,1679723455,13144.386841869993,59.461455420001585,53589.49634232 2023-03-25,05:50:57.000,84,11080049,12965,0,1679723456,13144.454204969988,59.454406290002225,53589.55223928 2023-03-25,05:50:58.000,84,11079991,12685,0,1679723457,13144.393578179988,59.412111509998795,53589.43345824 2023-03-25,05:50:59.000,84,11080087,12885,0,1679723458,13144.373369249988,59.412111509998795,53589.398522640004 2023-03-25,05:51:00.000,84,11080061,12765,0,1679723459,13144.299269839998,59.35571847000392,53589.370574160006 2023-03-25,05:51:01.000,84,11080004,12885,0,1679723460,13144.252115670002,59.32047281999985,53589.33563856 2023-03-25,05:51:02.000,84,11080042,12685,0,1679723461,13144.285797219993,59.32752194999921,53589.28672872 2023-03-25,05:51:03.000,84,11080111,12885,0,1679723462,13144.265588289993,59.31342369000049,53589.19589616001 2023-03-25,05:51:04.000,84,11080053,12605,0,1679723463,13144.211697810002,59.285227170003054,53589.11903784 2023-03-25,05:51:05.000,84,11080020,12725,0,1679723464,13144.184752569992,59.32752194999921,53589.04217952 2023-03-25,05:51:06.000,84,11080031,12725,0,1679723465,13144.225170429992,59.285227170003054,53589.00724392001 2023-03-25,05:51:07.000,84,11080056,12805,0,1679723466,13144.171279950002,59.29932543000177,53588.95833408001 2023-03-25,05:51:08.000,84,11080019,12965,0,1679723467,13144.164543639992,59.30637456000113,53588.85352728 2023-03-25,05:51:09.000,84,11080020,12765,0,1679723468,13144.130862090002,59.34162020999793,53588.85352728 2023-03-25,05:51:10.000,84,11080048,13125,0,1679723469,13144.070235300002,59.376865860002,53588.79064320001 2023-03-25,05:51:11.000,84,11080027,12925,0,1679723470,13143.955718029996,59.38391499000136,53588.748720480005 2023-03-25,05:51:12.000,84,11080033,12885,0,1679723471,13143.868146,59.398013250000076,53588.629939440005 2023-03-25,05:51:13.000,84,11080006,12885,0,1679723472,13143.72668349,59.419160639998154,53588.55308112001 2023-03-25,05:51:14.000,84,11080081,12805,0,1679723473,13143.65932038999,59.398013250000076,53588.48320992001 2023-03-25,05:51:15.000,84,11080007,13205,0,1679723474,13143.54480312,59.34162020999793,53588.476222799996 2023-03-25,05:51:16.000,84,11080043,13005,0,1679723475,13143.490912639994,59.34162020999793,53588.42731296 2023-03-25,05:51:17.000,84,11080034,12605,0,1679723476,13143.4639674,59.405062379999436,53588.35744176001 2023-03-25,05:51:18.000,84,11079981,12725,0,1679723477,13143.383131679999,59.412111509998795,53588.32250616 2023-03-25,05:51:19.000,84,11080061,13085,0,1679723478,13143.241669169998,59.461455420001585,53588.126866800005 2023-03-25,05:51:20.000,84,11080063,12925,0,1679723479,13143.201251309998,59.48260280999966,53588.126866800005 2023-03-25,05:51:21.000,84,11079985,12645,0,1679723480,13143.100206659998,59.56719236999925,53588.08494408 2023-03-25,05:51:22.000,84,11080044,12725,0,1679723481,13143.019370939997,59.6235854100014,53588.00109864001 2023-03-25,05:51:23.000,84,11080070,13045,0,1679723482,13142.871172120002,59.687027580002905,53587.93122744001 2023-03-25,05:51:24.000,84,11080090,12885,0,1679723483,13142.837490569997,59.7222732299997,53587.861356240006 2023-03-25,05:51:25.000,84,11080063,12965,0,1679723484,13142.797072709996,59.77161714000249,53587.861356240006 2023-03-25,05:51:26.000,84,11080019,12845,0,1679723485,13142.803809019992,59.813911919998645,53587.81244640001 2023-03-25,05:51:27.000,84,11080092,13005,0,1679723486,13142.729709610001,59.863255830001435,53587.72860096 2023-03-25,05:51:28.000,84,11080022,12925,0,1679723487,13142.655610199996,59.912599740004225,53587.61680704001 2023-03-25,05:51:29.000,84,11080090,12965,0,1679723488,13142.56130185999,59.92669800000294,53587.48405176 2023-03-25,05:51:30.000,84,11080013,13085,0,1679723489,13142.574774479996,59.95489452000038,53587.4630904 2023-03-25,05:51:31.000,84,11080033,12765,0,1679723490,13142.594983409996,59.919648870003584,53587.48405176 2023-03-25,05:51:32.000,84,11080056,12805,0,1679723491,13142.60845603,59.96194364999974,53587.3932192 2023-03-25,05:51:33.000,84,11080000,12965,0,1679723492,13142.60171971999,59.96194364999974,53587.36527072 2023-03-25,05:51:34.000,84,11080091,13045,0,1679723493,13142.662346509991,59.99014017000445,53587.31636088 2023-03-25,05:51:35.000,84,11080083,12605,0,1679723494,13142.594983409996,60.03243495000061,53587.17661848 2023-03-25,05:51:36.000,84,11080030,12605,0,1679723495,13142.662346509991,60.07472973000404,53587.19757984 2023-03-25,05:51:37.000,84,11080057,13085,0,1679723496,13142.682555439991,60.13112276999891,53587.12770864 2023-03-25,05:51:38.000,84,11080032,13205,0,1679723497,13142.763391159991,60.17341755000234,53587.06482456001 2023-03-25,05:51:39.000,84,11080049,13245,0,1679723498,13142.783600089992,60.22981059000449,53587.071811680005 2023-03-25,05:51:40.000,84,11080024,12685,0,1679723499,13142.871172120002,60.25800711000193,53587.06482456001 2023-03-25,05:51:41.000,84,11080040,13005,0,1679723500,13142.904853669992,60.314400150004076,53587.071811680005 2023-03-25,05:51:42.000,84,11080030,12845,0,1679723501,13142.965480459992,60.35669493000023,53587.09277304001 2023-03-25,05:51:43.000,84,11080108,12925,0,1679723502,13142.958744149997,60.4271862300011,53587.120721520005 2023-03-25,05:51:44.000,84,11080067,12845,0,1679723503,13142.965480459992,60.47653014000389,53586.98097912 2023-03-25,05:51:45.000,84,11080028,12765,0,1679723504,13143.012634630002,60.56816883000283,53586.98097912 2023-03-25,05:51:46.000,84,11080024,12925,0,1679723505,13143.026107249992,60.58226709000155,53586.9390564 2023-03-25,05:51:47.000,84,11080054,12765,0,1679723506,13143.167569759993,60.624561869997706,53587.09976016 2023-03-25,05:51:48.000,84,11080064,12765,0,1679723507,13143.221460239998,60.723249690003286,53586.99495336001 2023-03-25,05:51:49.000,84,11080003,12845,0,1679723508,13143.349450129994,60.74439708000136,53587.06482456001 2023-03-25,05:51:50.000,84,11080034,12805,0,1679723509,13143.49764894999,60.75144621000072,53587.11373440001 2023-03-25,05:51:51.000,84,11080025,12845,0,1679723510,13143.57848466999,60.7725935999988,53587.09277304001 2023-03-25,05:51:52.000,84,11080035,12965,0,1679723511,13143.70647456,60.82193751000159,53587.05783744 2023-03-25,05:51:53.000,84,11080032,12685,0,1679723512,13143.78731028,60.92062532999989,53587.14867 2023-03-25,05:51:54.000,84,11080019,12925,0,1679723513,13143.861409689991,60.955870980003965,53587.071811680005 2023-03-25,05:51:55.000,84,11080055,12885,0,1679723514,13143.969190650001,61.02636228000483,53587.18360560001 2023-03-25,05:51:56.000,84,11080041,12965,0,1679723515,13144.083707919992,61.075706190000346,53587.190592720006 2023-03-25,05:51:57.000,84,11080076,12805,0,1679723516,13144.238643049997,61.132099230002495,53587.30937376001 2023-03-25,05:51:58.000,84,11080010,12925,0,1679723517,13144.312742460002,61.23783618000016,53587.302386639996 2023-03-25,05:51:59.000,84,11080085,13125,0,1679723518,13144.353160320003,61.33652399999846,53587.34430936 2023-03-25,05:52:00.000,84,11080088,12805,0,1679723519,13144.400314489998,61.42111355999805,53587.3932192 2023-03-25,05:52:01.000,84,11080063,12845,0,1679723520,13144.494622829989,61.484555729999556,53587.42815480001 2023-03-25,05:52:02.000,84,11080032,12925,0,1679723521,13144.508095449994,61.5761944199985,53587.53994872 2023-03-25,05:52:03.000,84,11080033,12885,0,1679723522,13144.481150209998,61.63258746000065,53587.44911616001 2023-03-25,05:52:04.000,84,11080006,12765,0,1679723523,13144.582194859999,61.70307876000152,53587.574884320005 2023-03-25,05:52:05.000,84,11080033,12845,0,1679723524,13144.582194859999,61.70307876000152,53587.672704000004 2023-03-25,05:52:06.000,84,11080043,12925,0,1679723525,13144.575458549989,61.773570060002385,53587.65174264 2023-03-25,05:52:07.000,84,11080108,12725,0,1679723526,13144.588931169994,61.829963100004534,53587.74956232 2023-03-25,05:52:08.000,84,11080046,12685,0,1679723527,13144.602403789999,61.83701223000389,53587.74956232 2023-03-25,05:52:09.000,84,11080049,12565,0,1679723528,13144.528304379994,61.84406136000325,53587.67969112 2023-03-25,05:52:10.000,84,11080054,12645,0,1679723529,13144.501359139998,61.893405269998766,53587.7076396 2023-03-25,05:52:11.000,84,11080052,12845,0,1679723530,13144.602403789999,61.85111049000261,53587.847382 2023-03-25,05:52:12.000,84,11080078,12765,0,1679723531,13144.61587640999,61.80176657999982,53587.88930472 2023-03-25,05:52:13.000,84,11079994,13005,0,1679723532,13144.710184749994,61.780619190001744,53587.95218880001 2023-03-25,05:52:14.000,84,11080020,12925,0,1679723533,13144.750602609995,61.75242267000431,53587.96616304 2023-03-25,05:52:15.000,84,11080060,12605,0,1679723534,13144.7438663,61.70307876000152,53587.94520168 2023-03-25,05:52:16.000,84,11080028,12925,0,1679723535,13144.7438663,61.70307876000152,53587.93821456 2023-03-25,05:52:17.000,84,11080019,12805,0,1679723536,13144.831438329995,61.65373484999873,53587.9871244 2023-03-25,05:52:18.000,84,11080055,12805,0,1679723537,13144.85838356999,61.66783311000472,53588.04302136 2023-03-25,05:52:19.000,84,11080086,12445,0,1679723538,13144.84491095,61.63963659000001,53588.03603424 2023-03-25,05:52:20.000,84,11080070,12805,0,1679723539,13144.89880142999,61.597341810003854,53588.077956960005 2023-03-25,05:52:21.000,84,11080102,12805,0,1679723540,13144.88532881,61.533899640002346,53588.029047120006 2023-03-25,05:52:22.000,84,11080072,12765,0,1679723541,13144.932482979995,61.52685051000299,53588.21071224 2023-03-25,05:52:23.000,84,11080098,13005,0,1679723542,13144.972900839995,61.47045747000084,53588.1618024 2023-03-25,05:52:24.000,84,11080035,12685,0,1679723543,13144.96616453,61.4422609500034,53588.1618024 2023-03-25,05:52:25.000,84,11080032,13045,0,1679723544,13144.831438329995,61.42816269000468,53588.11289256 2023-03-25,05:52:26.000,84,11080034,12685,0,1679723545,13144.79775677999,61.39996616999997,53588.21071224 2023-03-25,05:52:27.000,84,11080064,12605,0,1679723546,13144.75733891999,61.3294748699991,53588.26660920001 2023-03-25,05:52:28.000,84,11080039,12765,0,1679723547,13144.67650319999,61.30127835000167,53588.2316736 2023-03-25,05:52:29.000,84,11080043,12765,0,1679723548,13144.595667479989,61.2307870500008,53588.26660920001 2023-03-25,05:52:30.000,84,11080038,12685,0,1679723549,13144.487886519993,61.17439400999865,53588.28058344 2023-03-25,05:52:31.000,84,11080057,12845,0,1679723550,13144.292533530002,61.075706190000346,53588.22468648 2023-03-25,05:52:32.000,84,11080081,12965,0,1679723551,13144.211697810002,61.075706190000346,53588.28058344 2023-03-25,05:52:33.000,84,11080051,12965,0,1679723552,13144.124125779992,60.962920110003324,53588.2316736 2023-03-25,05:52:34.000,84,11080054,12685,0,1679723553,13143.955718029996,60.84308489999967,53588.22468648 2023-03-25,05:52:35.000,84,11080060,12845,0,1679723554,13143.72668349,60.77964272999816,53588.13385392 2023-03-25,05:52:36.000,84,11080031,12605,0,1679723555,13143.55827573999,60.730298820002645,53588.11987968001 2023-03-25,05:52:37.000,84,11080031,12685,0,1679723556,13143.490912639994,60.61046360999899,53588.140841039996 2023-03-25,05:52:38.000,84,11080050,12965,0,1679723557,13143.288823339994,60.547021440004755,53588.11987968001 2023-03-25,05:52:39.000,84,11080074,12925,0,1679723558,13143.154097139988,60.42013710000174,53588.077956960005 2023-03-25,05:52:40.000,84,11080023,12965,0,1679723559,13143.019370939997,60.39898971000366,53588.008085760004 2023-03-25,05:52:41.000,84,11080054,12885,0,1679723560,13142.837490569997,60.314400150004076,53587.910266080005 2023-03-25,05:52:42.000,84,11080054,13005,0,1679723561,13142.64887389,60.25800711000193,53587.81943352 2023-03-25,05:52:43.000,84,11080040,12765,0,1679723562,13142.46699352,60.18751581000106,53587.72860096 2023-03-25,05:52:44.000,84,11080080,12925,0,1679723563,13142.332267319995,60.088827990002756,53587.742575200005 2023-03-25,05:52:45.000,84,11080029,12965,0,1679723564,13142.28511315,60.02538582000125,53587.71462672001 2023-03-25,05:52:46.000,84,11080067,13125,0,1679723565,13142.204277429999,59.94784539000102,53587.66571688001 2023-03-25,05:52:47.000,84,11080047,12845,0,1679723566,13142.042605989998,59.905550610004866,53587.59584568001 2023-03-25,05:52:48.000,84,11080019,12845,0,1679723567,13141.928088719993,59.88440321999951,53587.49103888 2023-03-25,05:52:49.000,84,11080032,12805,0,1679723568,13141.779889899997,59.813911919998645,53587.407193440005 2023-03-25,05:52:50.000,84,11080046,12805,0,1679723569,13141.692317870002,59.70112584000162,53587.27443816 2023-03-25,05:52:51.000,84,11080047,12725,0,1679723570,13141.685581559992,59.60948715000268,53587.26745104 2023-03-25,05:52:52.000,84,11080059,12845,0,1679723571,13141.618218459997,59.59538889000396,53587.27443816 2023-03-25,05:52:53.000,84,11080041,12925,0,1679723572,13141.483492259991,59.52489759000309,53587.15565712 2023-03-25,05:52:54.000,84,11080072,12925,0,1679723573,13141.47001964,59.468504550000944,53587.169631360004 2023-03-25,05:52:55.000,84,11080057,12805,0,1679723574,13141.335293439995,59.419160639998154,53586.99495336001 2023-03-25,05:52:56.000,84,11080084,12765,0,1679723575,13141.26119402999,59.34162020999793,53586.953030640005 2023-03-25,05:52:57.000,84,11080066,12885,0,1679723576,13141.18709462,59.34866934000456,53586.89014656 2023-03-25,05:52:58.000,84,11080062,12765,0,1679723577,13141.05910472999,59.30637456000113,53586.80630112001 2023-03-25,05:52:59.000,84,11080076,12885,0,1679723578,13140.863751739998,59.25703064999834,53586.70848144001 2023-03-25,05:53:00.000,84,11080073,12725,0,1679723579,13140.749234469993,59.179490219998115,53586.65258448 2023-03-25,05:53:01.000,84,11080053,12925,0,1679723580,13140.654926130002,59.15834283000004,53586.65957160001 2023-03-25,05:53:02.000,84,11080050,12965,0,1679723581,13140.486518379992,59.11604805000388,53586.54777768 2023-03-25,05:53:03.000,84,11080009,12885,0,1679723582,13140.365264799992,59.059655010001734,53586.50585496 2023-03-25,05:53:04.000,84,11080036,12965,0,1679723583,13140.136230259996,59.0314584900043,53586.29624136001 2023-03-25,05:53:05.000,84,11080056,12805,0,1679723584,13140.00824037,58.97506545000215,53586.282267120005 2023-03-25,05:53:06.000,84,11080037,12845,0,1679723585,13139.92740465,58.96096719000343,53586.22637016001 2023-03-25,05:53:07.000,84,11080056,13125,0,1679723586,13139.785942139999,58.90457415000128,53586.114576240005 2023-03-25,05:53:08.000,84,11080049,12725,0,1679723587,13139.691633799994,58.827033720001054,53586.02374368 2023-03-25,05:53:09.000,84,11080032,12845,0,1679723588,13139.637743319989,58.827033720001054,53586.0307308 2023-03-25,05:53:10.000,84,11080082,12805,0,1679723589,13139.583852839998,58.770640679998905,53585.93291112 2023-03-25,05:53:11.000,84,11080094,12925,0,1679723590,13139.556907599988,58.75654242000019,53585.87701416 2023-03-25,05:53:12.000,84,11080030,12845,0,1679723591,13139.509753429993,58.71424764000403,53585.75124600001 2023-03-25,05:53:13.000,84,11080071,13045,0,1679723592,13139.543434979998,58.74244416000147,53585.75124600001 2023-03-25,05:53:14.000,84,11080063,12925,0,1679723593,13139.482808189998,58.68605111999932,53585.61849072 2023-03-25,05:53:15.000,84,11080049,13045,0,1679723594,13139.509753429993,58.65785460000188,53585.6464392 2023-03-25,05:53:16.000,84,11080062,12845,0,1679723595,13139.496280810003,58.62965808000445,53585.61849072 2023-03-25,05:53:17.000,84,11080060,12565,0,1679723596,13139.523226049998,58.601461559999734,53585.61849072 2023-03-25,05:53:18.000,84,11079996,12725,0,1679723597,13139.482808189998,58.58031417000166,53585.53464528001 2023-03-25,05:53:19.000,84,11080017,12805,0,1679723598,13139.388499849993,58.594412430000375,53585.513683920006 2023-03-25,05:53:20.000,84,11080071,12805,0,1679723599,13139.321136749997,58.58031417000166,53585.42285136 2023-03-25,05:53:21.000,84,11080036,13045,0,1679723600,13139.273982580002,58.587363300001016,53585.35298016 2023-03-25,05:53:22.000,84,11080050,12965,0,1679723601,13139.233564720002,58.5732650400023,53585.394902880005 2023-03-25,05:53:23.000,84,11080041,13125,0,1679723602,13139.105574829991,58.55916678000358,53585.37394152 2023-03-25,05:53:24.000,84,11080053,12965,0,1679723603,13139.004530179991,58.5732650400023,53585.33900592001 2023-03-25,05:53:25.000,84,11080080,12765,0,1679723604,13138.916958149995,58.60851068999909,53585.35996728 2023-03-25,05:53:26.000,84,11080046,12965,0,1679723605,13138.80917719,58.650805470002524,53585.26913472001 2023-03-25,05:53:27.000,84,11080041,12765,0,1679723606,13138.74181408999,58.650805470002524,53585.325031680004 2023-03-25,05:53:28.000,84,11080017,12805,0,1679723607,13138.64076943999,58.643756340003165,53585.22022488001 2023-03-25,05:53:29.000,84,11080046,12765,0,1679723608,13138.506043239999,58.650805470002524,53585.178302160006 2023-03-25,05:53:30.000,84,11080047,12645,0,1679723609,13138.452152759994,58.67900198999996,53585.108430960005 2023-03-25,05:53:31.000,84,11080039,12765,0,1679723610,13138.371317039993,58.643756340003165,53585.09445672 2023-03-25,05:53:32.000,84,11080056,12805,0,1679723611,13138.303953939998,58.62260894999781,53585.09445672 2023-03-25,05:53:33.000,84,11080061,12765,0,1679723612,13138.209645599993,58.650805470002524,53585.059521120005 2023-03-25,05:53:34.000,84,11080030,12685,0,1679723613,13138.108600949992,58.594412430000375,53585.00362416001 2023-03-25,05:53:35.000,84,11080077,12765,0,1679723614,13138.034501540002,58.62965808000445,53585.03157264001 2023-03-25,05:53:36.000,84,11080032,13125,0,1679723615,13137.919984269996,58.67900198999996,53584.940740080005 2023-03-25,05:53:37.000,84,11080034,13125,0,1679723616,13137.83241224,58.68605111999932,53584.91977872 2023-03-25,05:53:38.000,84,11080070,12925,0,1679723617,13137.6707408,58.72129677000339,53584.85689464 2023-03-25,05:53:39.000,84,11080067,13285,0,1679723618,13137.54275090999,58.770640679998905,53584.81497192001 2023-03-25,05:53:40.000,84,11080031,12765,0,1679723619,13137.48212411999,58.834082850000414,53584.78003632 2023-03-25,05:53:41.000,84,11080028,12645,0,1679723620,13137.394552089994,58.819984590001695,53584.81497192001 2023-03-25,05:53:42.000,84,11080065,13085,0,1679723621,13137.313716369994,58.8834267600032,53584.73112648 2023-03-25,05:53:43.000,84,11080078,12965,0,1679723622,13137.253089579994,58.89752502000192,53584.724139360005 2023-03-25,05:53:44.000,84,11080041,12805,0,1679723623,13137.192462789993,58.93981979999808,53584.724139360005 2023-03-25,05:53:45.000,84,11080048,12925,0,1679723624,13137.165517549998,58.96801632000279,53584.69619088001 2023-03-25,05:53:46.000,84,11080079,12765,0,1679723625,13137.077945519988,58.996212840000226,53584.58439696 2023-03-25,05:53:47.000,84,11080093,12885,0,1679723626,13137.125099689998,59.108998920004524,53584.66125528 2023-03-25,05:53:48.000,84,11080058,12605,0,1679723627,13137.084681829998,59.20768674000283,53584.59837120001 2023-03-25,05:53:49.000,84,11080058,12805,0,1679723628,13137.118363379988,59.24293238999962,53584.654268160004 2023-03-25,05:53:50.000,84,11080034,12765,0,1679723629,13137.178990169989,59.31342369000049,53584.724139360005 2023-03-25,05:53:51.000,84,11080091,12765,0,1679723630,13137.192462789993,59.42620977000479,53584.68920376 2023-03-25,05:53:52.000,84,11080099,12725,0,1679723631,13137.246353269999,59.53899585000181,53584.605358320005 2023-03-25,05:53:53.000,84,11080042,12885,0,1679723632,13137.266562199999,59.65178192999883,53584.654268160004 2023-03-25,05:53:54.000,84,11080055,12645,0,1679723633,13137.34066160999,59.77161714000249,53584.61234544 2023-03-25,05:53:55.000,84,11080051,12725,0,1679723634,13137.44844257,59.82801018000464,53584.724139360005 2023-03-25,05:53:56.000,84,11080062,12965,0,1679723635,13137.536014599995,59.9337471300023,53584.75208784 2023-03-25,05:53:57.000,84,11080062,13005,0,1679723636,13137.71115866,60.01128756000253,53584.78702344001 2023-03-25,05:53:58.000,84,11080013,12965,0,1679723637,13137.77178545,60.145221030004905,53584.86388176001 2023-03-25,05:53:59.000,84,11080113,12925,0,1679723638,13137.893039030001,60.25095798000257,53584.86388176001 2023-03-25,05:54:00.000,84,11080067,12885,0,1679723639,13137.987347369992,60.3919405800043,53584.78003632 2023-03-25,05:54:01.000,84,11080049,12965,0,1679723640,13138.169227739992,60.511775790000684,53584.842920400006 2023-03-25,05:54:02.000,84,11080049,12685,0,1679723641,13138.303953939998,60.59636535000027,53584.96868856 2023-03-25,05:54:03.000,84,11080087,12685,0,1679723642,13138.411734899993,60.730298820002645,53585.04554688 2023-03-25,05:54:04.000,84,11080063,12925,0,1679723643,13138.66771468,60.864232289997744,53585.157340800004 2023-03-25,05:54:05.000,84,11080091,12925,0,1679723644,13138.82938612,60.948821850004606,53585.1922764 2023-03-25,05:54:06.000,84,11080064,12845,0,1679723645,13139.018002799996,61.10390270999778,53585.2621476 2023-03-25,05:54:07.000,84,11080045,12925,0,1679723646,13139.105574829991,61.2307870500008,53585.276121840005 2023-03-25,05:54:08.000,84,11080109,12925,0,1679723647,13139.321136749997,61.371769650002534,53585.35298016 2023-03-25,05:54:09.000,84,11080056,12805,0,1679723648,13139.597325459988,61.491604859998915,53585.48573544001 2023-03-25,05:54:10.000,84,11080074,12805,0,1679723649,13139.82636,61.590292680004495,53585.611503600005 2023-03-25,05:54:11.000,84,11080036,12765,0,1679723650,13140.055394539995,61.75242267000431,53585.70233616001 2023-03-25,05:54:12.000,84,11080064,12885,0,1679723651,13140.311374320001,61.87225788000069,53585.849065680006 2023-03-25,05:54:13.000,84,11080036,12965,0,1679723652,13140.547145169992,61.97094569999899,53585.86303992 2023-03-25,05:54:14.000,84,11080036,12765,0,1679723653,13140.809861259993,62.126026559999445,53586.02374368 2023-03-25,05:54:15.000,84,11080072,12805,0,1679723654,13141.07931365999,62.21061611999903,53586.14951184 2023-03-25,05:54:16.000,84,11080048,12885,0,1679723655,13141.335293439995,62.37274610999884,53586.26829288 2023-03-25,05:54:17.000,84,11080041,12845,0,1679723656,13141.611482150001,62.47143393000442,53586.36611256 2023-03-25,05:54:18.000,84,11080047,12605,0,1679723657,13141.874198240002,62.60536739999952,53586.53380344 2023-03-25,05:54:19.000,84,11080058,12885,0,1679723658,13142.136914329989,62.67585870000039,53586.71546856 2023-03-25,05:54:20.000,84,11080046,12685,0,1679723659,13142.44678459,62.767497389999335,53586.79931400001 2023-03-25,05:54:21.000,84,11080059,12605,0,1679723660,13142.756654849996,62.91552912000043,53586.91110792 2023-03-25,05:54:22.000,84,11080063,12965,0,1679723661,13143.012634630002,62.986020420001296,53587.071811680005 2023-03-25,05:54:23.000,84,11080081,12805,0,1679723662,13143.389867989994,63.0847082399996,53587.28142528001 2023-03-25,05:54:24.000,84,11080036,12765,0,1679723663,13143.64584777,63.19044519000454,53587.456103280005 2023-03-25,05:54:25.000,84,11080065,12845,0,1679723664,13143.935509099996,63.31028040000092,53587.60981992 2023-03-25,05:54:26.000,84,11080044,12925,0,1679723665,13144.164543639992,63.38782083000115,53587.70065248 2023-03-25,05:54:27.000,84,11080104,12925,0,1679723666,13144.487886519993,63.51470517000416,53587.92424032 2023-03-25,05:54:28.000,84,11080033,12845,0,1679723667,13144.75733891999,63.620442120001826,53588.07096984001 2023-03-25,05:54:29.000,84,11080027,12925,0,1679723668,13145.080681799991,63.73322819999885,53588.28757056001 2023-03-25,05:54:30.000,84,11080046,12725,0,1679723669,13145.424233609992,63.860112540001865,53588.462248560005 2023-03-25,05:54:31.000,84,11080083,12645,0,1679723670,13145.693686009989,63.96584948999953,53588.532119760006 2023-03-25,05:54:32.000,84,11080018,12605,0,1679723671,13146.07765567999,64.08568470000318,53588.77666896 2023-03-25,05:54:33.000,84,11080098,12685,0,1679723672,13146.387525940001,64.17027426000277,53589.02121816 2023-03-25,05:54:34.000,84,11080079,12605,0,1679723673,13146.683923579993,64.3112568600045,53589.146986319996 2023-03-25,05:54:35.000,84,11080062,12965,0,1679723674,13147.05442062999,64.45928858999832,53589.3146772 2023-03-25,05:54:36.000,84,11080061,12885,0,1679723675,13147.38449982,64.54387814999791,53589.55223928 2023-03-25,05:54:37.000,84,11080074,12885,0,1679723676,13147.788678420002,64.62141857999814,53589.754865760005 2023-03-25,05:54:38.000,84,11080015,12525,0,1679723677,13148.152439159989,64.76240117999987,53590.041337680006 2023-03-25,05:54:39.000,84,11080045,12605,0,1679723678,13148.45557310999,64.88223639000353,53590.19505432 2023-03-25,05:54:40.000,84,11080059,12885,0,1679723679,13148.70481658,65.00207159999991,53590.33479672 2023-03-25,05:54:41.000,84,11080039,12965,0,1679723680,13148.927114810002,65.10780855000485,53590.56537168001 2023-03-25,05:54:42.000,84,11080032,13085,0,1679723681,13149.176358279998,65.1853489799978,53590.75402392001 2023-03-25,05:54:43.000,84,11080006,12965,0,1679723682,13149.364974959994,65.23469289000059,53590.9566504 2023-03-25,05:54:44.000,84,11080067,12965,0,1679723683,13149.607482119995,65.29108593000274,53591.264083680006 2023-03-25,05:54:45.000,84,11080016,12605,0,1679723684,13149.76241725,65.34042983999825,53591.46671016 2023-03-25,05:54:46.000,84,11080033,13125,0,1679723685,13149.890407139996,65.43911766000383,53591.62741392 2023-03-25,05:54:47.000,84,11080080,12965,0,1679723686,13149.991451789996,65.47436331000063,53591.7951048 2023-03-25,05:54:48.000,84,11080053,12765,0,1679723687,13150.018397029991,65.4955106999987,53591.934847200006 2023-03-25,05:54:49.000,84,11080032,12925,0,1679723688,13150.052078579996,65.55895287000021,53592.17240928001 2023-03-25,05:54:50.000,84,11080040,12805,0,1679723689,13149.951033929996,65.62239504000172,53592.1793964 2023-03-25,05:54:51.000,84,11080086,12845,0,1679723690,13149.937561309991,65.69993547000195,53592.37503576 2023-03-25,05:54:52.000,84,11080071,12805,0,1679723691,13149.89714344999,65.74927938000474,53592.51477816 2023-03-25,05:54:53.000,84,11080058,13085,0,1679723692,13149.890407139996,65.72108286000002,53592.71041752 2023-03-25,05:54:54.000,84,11080068,12805,0,1679723693,13149.80283511,65.74927938000474,53592.80125008 2023-03-25,05:54:55.000,84,11080066,12765,0,1679723694,13149.72199939,65.82681980999769,53592.82919856 2023-03-25,05:54:56.000,84,11080085,12885,0,1679723695,13149.65463628999,65.84091807000368,53592.93400536001 2023-03-25,05:54:57.000,84,11080074,12845,0,1679723696,13149.57380056999,65.93960589000199,53592.98291520001 2023-03-25,05:54:58.000,84,11080082,12965,0,1679723697,13149.63442735999,65.93960589000199,53593.10169624001 2023-03-25,05:54:59.000,84,11080049,12965,0,1679723698,13149.56032795,66.01009719000285,53593.108683360006 2023-03-25,05:55:00.000,84,11080046,12965,0,1679723699,13149.627691049995,66.07353936000436,53593.22047728001 2023-03-25,05:55:01.000,84,11080071,12685,0,1679723700,13149.748944629995,66.07353936000436,53593.325284080005 2023-03-25,05:55:02.000,84,11080066,12925,0,1679723701,13149.8634619,66.1369815299986,53593.36720680001 2023-03-25,05:55:03.000,84,11080053,12765,0,1679723702,13150.072287509996,66.23566935000417,53593.43707800001 2023-03-25,05:55:04.000,84,11080088,12725,0,1679723703,13150.321530979993,66.24976761000289,53593.5069492 2023-03-25,05:55:05.000,84,11080072,12845,0,1679723704,13150.557301829998,66.34140630000184,53593.4720136 2023-03-25,05:55:06.000,84,11080036,12605,0,1679723705,13150.867172089995,66.43304499000078,53593.541884800004 2023-03-25,05:55:07.000,84,11080038,12765,0,1679723706,13151.271350689996,66.52468367999973,53593.69560144 2023-03-25,05:55:08.000,84,11080100,12805,0,1679723707,13151.540803089993,66.57402759000252,53593.84931808001 2023-03-25,05:55:09.000,84,11080027,12645,0,1679723708,13151.870882279989,66.63042063000466,53594.03797032001 2023-03-25,05:55:10.000,84,11080054,12885,0,1679723709,13152.086444199995,66.6938627999989,53594.1707256 2023-03-25,05:55:11.000,84,11080043,12605,0,1679723710,13152.29526980999,66.76435409999976,53594.25457104001 2023-03-25,05:55:12.000,84,11080063,12885,0,1679723711,13152.436732319991,66.82779627000127,53594.29649376 2023-03-25,05:55:13.000,84,11080043,13005,0,1679723712,13152.557985899992,66.8700910500047,53594.42226192001 2023-03-25,05:55:14.000,84,11080022,12605,0,1679723713,13152.733129959997,66.88418931000342,53594.5550172 2023-03-25,05:55:15.000,84,11080074,12725,0,1679723714,13152.827438300003,66.9405823499983,53594.6947596 2023-03-25,05:55:16.000,84,11080039,12685,0,1679723715,13152.874592469998,66.97582800000237,53594.785592160006 2023-03-25,05:55:17.000,84,11080053,12925,0,1679723716,13152.901537709993,67.07451582000067,53594.85546336001 2023-03-25,05:55:18.000,84,11080059,12885,0,1679723717,13152.995846049998,67.14500712000154,53595.051102720005 2023-03-25,05:55:19.000,84,11080016,12805,0,1679723718,13152.962164499993,67.20140016000369,53595.03014136 2023-03-25,05:55:20.000,84,11080071,12765,0,1679723719,13153.043000219994,67.22254755000176,53595.12796104 2023-03-25,05:55:21.000,84,11080058,12685,0,1679723720,13153.164253799994,67.2507440699992,53595.22578072 2023-03-25,05:55:22.000,84,11080052,12885,0,1679723721,13153.25182582999,67.29303885000263,53595.386484480005 2023-03-25,05:55:23.000,84,11080072,12925,0,1679723722,13153.23161689999,67.37057928000286,53595.31661328 2023-03-25,05:55:24.000,84,11080089,12965,0,1679723723,13153.386552029995,67.37762841000222,53595.49827840001 2023-03-25,05:55:25.000,84,11080035,12605,0,1679723724,13153.467387749995,67.44107058000372,53595.65898216 2023-03-25,05:55:26.000,84,11080036,12965,0,1679723725,13153.46065144,67.44107058000372,53595.70090488 2023-03-25,05:55:27.000,84,11080019,12965,0,1679723726,13153.40002465,67.48336535999988,53595.70090488 2023-03-25,05:55:28.000,84,11080057,12885,0,1679723727,13153.41349726999,67.4622179700018,53595.79872456 2023-03-25,05:55:29.000,84,11080026,12885,0,1679723728,13153.386552029995,67.49041448999924,53595.770776080004 2023-03-25,05:55:30.000,84,11080010,12685,0,1679723729,13153.31918893,67.49041448999924,53595.840647280005 2023-03-25,05:55:31.000,84,11080057,12885,0,1679723730,13153.23161689999,67.4974636199986,53595.86859576 2023-03-25,05:55:32.000,84,11080044,13005,0,1679723731,13153.23835321,67.51156188000459,53595.98038968001 2023-03-25,05:55:33.000,84,11080081,12605,0,1679723732,13153.177726419999,67.53270927000267,53595.97340256 2023-03-25,05:55:34.000,84,11080048,12645,0,1679723733,13153.17099010999,67.46926710000116,53595.99436392 2023-03-25,05:55:35.000,84,11080010,12805,0,1679723734,13153.049736529989,67.4622179700018,53596.00135104001 2023-03-25,05:55:36.000,84,11080050,12805,0,1679723735,13152.968900809989,67.44811971000308,53596.0223124 2023-03-25,05:55:37.000,84,11080108,12765,0,1679723736,13152.935219259998,67.46926710000116,53595.9873768 2023-03-25,05:55:38.000,84,11080053,12725,0,1679723737,13152.995846049998,67.46926710000116,53596.08519648 2023-03-25,05:55:39.000,84,11080020,12885,0,1679723738,13152.915010329998,67.46926710000116,53596.06423512 2023-03-25,05:55:40.000,84,11080057,12605,0,1679723739,13152.901537709993,67.44811971000308,53596.06423512 2023-03-25,05:55:41.000,84,11080031,12925,0,1679723740,13152.847647230003,67.45516884000244,53596.05026088001 2023-03-25,05:55:42.000,84,11080055,12805,0,1679723741,13152.840910919993,67.43402145000437,53596.07820936001 2023-03-25,05:55:43.000,84,11080046,12925,0,1679723742,13152.780284129993,67.42697231999773,53596.09917072001 2023-03-25,05:55:44.000,84,11080027,12845,0,1679723743,13152.719657339992,67.3987758000003,53596.07122224001 2023-03-25,05:55:45.000,84,11080019,12925,0,1679723744,13152.611876379997,67.39172667000093,53596.07820936001 2023-03-25,05:55:46.000,84,11080055,12765,0,1679723745,13152.524304350001,67.34238275999815,53595.99436392 2023-03-25,05:55:47.000,84,11079995,12765,0,1679723746,13152.470413869996,67.29303885000263,53596.0223124 2023-03-25,05:55:48.000,84,11080087,12925,0,1679723747,13152.416523389991,67.27189146000455,53596.03628664 2023-03-25,05:55:49.000,84,11080069,13045,0,1679723748,13152.32221505,67.2154984200024,53596.008338160005 2023-03-25,05:55:50.000,84,11080077,12605,0,1679723749,13152.268324569995,67.1520562500009,53596.05026088001 2023-03-25,05:55:51.000,84,11080041,12805,0,1679723750,13152.12012575,67.1027123399981,53596.00135104001 2023-03-25,05:55:52.000,84,11080040,12845,0,1679723751,13152.0190811,67.05336843000259,53595.938466960004 2023-03-25,05:55:53.000,84,11080025,12965,0,1679723752,13151.823728109994,67.06746669000131,53595.95244120001 2023-03-25,05:55:54.000,84,11080045,12925,0,1679723753,13151.662056669993,67.0040245199998,53595.83366016001 2023-03-25,05:55:55.000,84,11080095,12965,0,1679723754,13151.547539400002,66.99697539000044,53595.79872456 2023-03-25,05:55:56.000,84,11080091,12845,0,1679723755,13151.439758439992,66.96172974000365,53595.80571168 2023-03-25,05:55:57.000,84,11080026,13005,0,1679723756,13151.298295929992,66.91238583000086,53595.81269880001 2023-03-25,05:55:58.000,84,11080073,12965,0,1679723757,13151.18377866,66.86304191999807,53595.74981472 2023-03-25,05:55:59.000,84,11080062,12805,0,1679723758,13150.988425669995,66.8700910500047,53595.63103368 2023-03-25,05:56:00.000,84,11080075,13205,0,1679723759,13150.846963159995,66.83484540000063,53595.54718824001 2023-03-25,05:56:01.000,84,11080103,12885,0,1679723760,13150.718973269999,66.8066488800032,53595.49827840001 2023-03-25,05:56:02.000,84,11080039,13245,0,1679723761,13150.658346479999,66.77140322999912,53595.47731704001 2023-03-25,05:56:03.000,84,11080035,12965,0,1679723762,13150.590983379989,66.77140322999912,53595.4633428 2023-03-25,05:56:04.000,84,11080052,13045,0,1679723763,13150.483202419993,66.75025584000105,53595.42840720001 2023-03-25,05:56:05.000,84,11080031,12845,0,1679723764,13150.388894080003,66.75025584000105,53595.35853600001 2023-03-25,05:56:06.000,84,11080072,12885,0,1679723765,13150.308058360002,66.7573049700004,53595.35154888 2023-03-25,05:56:07.000,84,11080079,12965,0,1679723766,13150.119441679992,66.70091192999826,53595.218793600005 2023-03-25,05:56:08.000,84,11080061,12925,0,1679723767,13150.065551200001,66.62337149999803,53595.20481936 2023-03-25,05:56:09.000,84,11080079,12765,0,1679723768,13149.89714344999,66.63042063000466,53595.120973920006 2023-03-25,05:56:10.000,84,11080046,13005,0,1679723769,13149.82304404,66.59517498000059,53595.120973920006 2023-03-25,05:56:11.000,84,11080069,12845,0,1679723770,13149.67484521999,66.60222410999995,53595.01616712 2023-03-25,05:56:12.000,84,11080041,12805,0,1679723771,13149.53338270999,66.58812585000123,53594.99520576001 2023-03-25,05:56:13.000,84,11080060,12965,0,1679723772,13149.459283299999,66.55288020000444,53594.98123152 2023-03-25,05:56:14.000,84,11080037,13045,0,1679723773,13149.317820789998,66.52468367999973,53594.89738608001 2023-03-25,05:56:15.000,84,11080044,12885,0,1679723774,13149.216776139998,66.53878193999844,53594.80655352001 2023-03-25,05:56:16.000,84,11080040,12725,0,1679723775,13149.082049939992,66.51763455000037,53594.6947596 2023-03-25,05:56:17.000,84,11080063,13165,0,1679723776,13149.021423149992,66.52468367999973,53594.67379824 2023-03-25,05:56:18.000,84,11080047,12805,0,1679723777,13148.960796359992,66.53878193999844,53594.596939920004 2023-03-25,05:56:19.000,84,11080040,12805,0,1679723778,13148.886696950001,66.56697846000316,53594.51309448 2023-03-25,05:56:20.000,84,11080018,12925,0,1679723779,13148.839542779991,66.6586171500021,53594.45719752 2023-03-25,05:56:21.000,84,11080062,12765,0,1679723780,13148.853015399996,66.6938627999989,53594.43623616 2023-03-25,05:56:22.000,84,11080060,12805,0,1679723781,13148.846279090001,66.70091192999826,53594.4152748 2023-03-25,05:56:23.000,84,11080045,12885,0,1679723782,13148.785652300001,66.76435409999976,53594.35937784 2023-03-25,05:56:24.000,84,11080074,12805,0,1679723783,13148.76544337,66.78550148999784,53594.29649376 2023-03-25,05:56:25.000,84,11080081,12725,0,1679723784,13148.67787133999,66.82779627000127,53594.22662256001 2023-03-25,05:56:26.000,84,11080109,13005,0,1679723785,13148.630717169995,66.85599278999871,53594.17771272 2023-03-25,05:56:27.000,84,11080059,12725,0,1679723786,13148.630717169995,66.8700910500047,53594.14976424 2023-03-25,05:56:28.000,84,11080055,12805,0,1679723787,13148.59703561999,66.89828757000214,53594.114828640006 2023-03-25,05:56:29.000,84,11080026,12765,0,1679723788,13148.57682668999,66.91238583000086,53594.065918800006 2023-03-25,05:56:30.000,84,11080032,13005,0,1679723789,13148.583563,66.91238583000086,53594.03797032001 2023-03-25,05:56:31.000,84,11080112,13005,0,1679723790,13148.54314514,66.96172974000365,53594.01002184 2023-03-25,05:56:32.000,84,11080049,13045,0,1679723791,13148.509463589995,66.97582800000237,53593.91918928001 2023-03-25,05:56:33.000,84,11080046,12885,0,1679723792,13148.40168263,66.97582800000237,53593.83534384 2023-03-25,05:56:34.000,84,11080073,12885,0,1679723793,13148.37473738999,67.01812277999852,53593.83534384 2023-03-25,05:56:35.000,84,11080043,12765,0,1679723794,13148.33431952999,67.06041756000195,53593.84233096 2023-03-25,05:56:36.000,84,11080025,12925,0,1679723795,13148.35452845999,67.03222104000452,53593.83534384 2023-03-25,05:56:37.000,84,11080080,12765,0,1679723796,13148.32084691,67.03927017000387,53593.80040824001 2023-03-25,05:56:38.000,84,11080055,12965,0,1679723797,13148.27369273999,67.03927017000387,53593.70258856001 2023-03-25,05:56:39.000,84,11080091,12925,0,1679723798,13148.152439159989,66.98992626000108,53593.611756000006 2023-03-25,05:56:40.000,84,11080083,13085,0,1679723799,13148.112021299989,66.98992626000108,53593.52092344 2023-03-25,05:56:41.000,84,11080090,12685,0,1679723800,13147.984031409993,67.01812277999852,53593.47900072 2023-03-25,05:56:42.000,84,11080072,12725,0,1679723801,13147.984031409993,67.0040245199998,53593.40912952 2023-03-25,05:56:43.000,84,11080055,12925,0,1679723802,13147.896459379997,66.97582800000237,53593.395155280006 2023-03-25,05:56:44.000,84,11080015,12765,0,1679723803,13147.781942109992,66.96172974000365,53593.29733560001 2023-03-25,05:56:45.000,84,11080042,12965,0,1679723804,13147.680897459992,66.98287713000173,53593.26938712001 2023-03-25,05:56:46.000,84,11080051,12845,0,1679723805,13147.586589120001,66.94763147999765,53593.19951592001 2023-03-25,05:56:47.000,84,11080061,12885,0,1679723806,13147.37776350999,66.9405823499983,53593.14361896 2023-03-25,05:56:48.000,84,11080041,12885,0,1679723807,13147.22282838,66.94763147999765,53592.99688944 2023-03-25,05:56:49.000,84,11080021,12965,0,1679723808,13146.939903359998,66.93353321999894,53592.8781084 2023-03-25,05:56:50.000,84,11080018,13125,0,1679723809,13146.764759299993,66.9405823499983,53592.78028872 2023-03-25,05:56:51.000,84,11080050,12965,0,1679723810,13146.616560479997,66.87714018000406,53592.703430400004 2023-03-25,05:56:52.000,84,11080035,12965,0,1679723811,13146.596351549997,66.84189452999999,53592.654520560005 2023-03-25,05:56:53.000,84,11080034,13005,0,1679723812,13146.515515829997,66.77845235999848,53592.54971376001 2023-03-25,05:56:54.000,84,11080031,13045,0,1679723813,13146.461625349992,66.75025584000105,53592.44490696 2023-03-25,05:56:55.000,84,11080084,12845,0,1679723814,13146.34710808,66.73615758000233,53592.31215168001 2023-03-25,05:56:56.000,84,11080032,12805,0,1679723815,13146.21911818999,66.76435409999976,53592.1793964 2023-03-25,05:56:57.000,84,11080034,12645,0,1679723816,13146.15849139999,66.71501019000425,53592.081576720004 2023-03-25,05:56:58.000,84,11080031,12885,0,1679723817,13146.09786460999,66.67976454000018,53592.00471840001 2023-03-25,05:56:59.000,84,11080067,12685,0,1679723818,13145.94292948,66.66566628000146,53591.85100176 2023-03-25,05:57:00.000,84,11080033,12925,0,1679723819,13145.949665789994,66.58812585000123,53591.697285120004 2023-03-25,05:57:01.000,84,11080028,12965,0,1679723820,13145.868830069994,66.53173280999908,53591.697285120004 2023-03-25,05:57:02.000,84,11080024,12765,0,1679723821,13145.707158629994,66.49648716000229,53591.53658136 2023-03-25,05:57:03.000,84,11080061,12605,0,1679723822,13145.572432429988,66.47533977000421,53591.49465864 2023-03-25,05:57:04.000,84,11080052,12805,0,1679723823,13145.390552060002,66.4471432499995,53591.30600640001 2023-03-25,05:57:05.000,84,11080013,12765,0,1679723824,13145.316452649997,66.46124150999822,53591.22914808 2023-03-25,05:57:06.000,84,11080036,12725,0,1679723825,13145.134572279996,66.42599586000142,53591.08241856 2023-03-25,05:57:07.000,84,11080051,13045,0,1679723826,13145.060472869991,66.42599586000142,53591.08241856 2023-03-25,05:57:08.000,84,11080081,13005,0,1679723827,13144.92574667,66.39075021000463,53590.94267616 2023-03-25,05:57:09.000,84,11080008,12765,0,1679723828,13144.78428416,66.32025891000376,53590.78197240001 2023-03-25,05:57:10.000,84,11080060,13285,0,1679723829,13144.663030579999,66.32730804000312,53590.65620424 2023-03-25,05:57:11.000,84,11080053,12965,0,1679723830,13144.460941279998,66.3132097800044,53590.572358800004 2023-03-25,05:57:12.000,84,11080028,12965,0,1679723831,13144.279060909997,66.26386587000161,53590.404667920004 2023-03-25,05:57:13.000,84,11080081,12765,0,1679723832,13144.151071020002,66.28501325999969,53590.32082248 2023-03-25,05:57:14.000,84,11080041,12965,0,1679723833,13144.056762679997,66.27091500000097,53590.2230028 2023-03-25,05:57:15.000,84,11080052,12925,0,1679723834,13143.794046589996,66.24271848000353,53590.03435056001 2023-03-25,05:57:16.000,84,11080061,13045,0,1679723835,13143.753628729995,66.24976761000289,53590.020376320004 2023-03-25,05:57:17.000,84,11080107,12765,0,1679723836,13143.68626563,66.19337457000074,53589.93653088 2023-03-25,05:57:18.000,84,11080040,12685,0,1679723837,13143.531330499995,66.2004237000001,53589.81076272 2023-03-25,05:57:19.000,84,11080057,12805,0,1679723838,13143.356186439989,66.19337457000074,53589.587174880005 2023-03-25,05:57:20.000,84,11080049,12925,0,1679723839,13143.207987619993,66.19337457000074,53589.53127792001 2023-03-25,05:57:21.000,84,11080042,12805,0,1679723840,13142.972216770002,66.21452195999882,53589.419484000005 2023-03-25,05:57:22.000,84,11080043,12765,0,1679723841,13142.884644739992,66.18632544000138,53589.30769008 2023-03-25,05:57:23.000,84,11080029,13085,0,1679723842,13142.642137579991,66.18632544000138,53589.10506360001 2023-03-25,05:57:24.000,84,11080069,12725,0,1679723843,13142.514147689995,66.15812892000395,53589.02820528001 2023-03-25,05:57:25.000,84,11080051,13005,0,1679723844,13142.36594887,66.12288326999987,53588.93737272001 2023-03-25,05:57:26.000,84,11079985,12965,0,1679723845,13142.21775004999,66.11583414000052,53588.78365608 2023-03-25,05:57:27.000,84,11080067,12805,0,1679723846,13142.083023849998,66.06649022999773,53588.69282352001 2023-03-25,05:57:28.000,84,11080044,12845,0,1679723847,13141.928088719993,66.05944109999837,53588.57404248001 2023-03-25,05:57:29.000,84,11080017,12725,0,1679723848,13141.759680969997,66.04534283999965,53588.50417128001 2023-03-25,05:57:30.000,84,11080046,12805,0,1679723849,13141.584536909992,66.05944109999837,53588.28058344 2023-03-25,05:57:31.000,84,11080050,12845,0,1679723850,13141.436338089996,66.04534283999965,53588.21769936001 2023-03-25,05:57:32.000,84,11080050,13005,0,1679723851,13141.375711299996,66.04534283999965,53588.1618024 2023-03-25,05:57:33.000,84,11080054,12805,0,1679723852,13141.234248789995,66.02419545000157,53588.029047120006 2023-03-25,05:57:34.000,84,11080021,12925,0,1679723853,13141.06584104,66.03829371000029,53587.9172532 2023-03-25,05:57:35.000,84,11080040,12965,0,1679723854,13140.917642219989,66.02419545000157,53587.693665360006 2023-03-25,05:57:36.000,84,11080025,12685,0,1679723855,13140.796388639988,65.96075328000006,53587.58885856 2023-03-25,05:57:37.000,84,11080060,12845,0,1679723856,13140.661662439998,65.9537041500007,53587.47706464001 2023-03-25,05:57:38.000,84,11080022,12525,0,1679723857,13140.466309449992,65.93255676000263,53587.33033512001 2023-03-25,05:57:39.000,84,11080037,13045,0,1679723858,13140.297901699996,65.93960589000199,53587.190592720006 2023-03-25,05:57:40.000,84,11080053,12765,0,1679723859,13140.237274909996,65.86206546000176,53587.14867 2023-03-25,05:57:41.000,84,11080093,12805,0,1679723860,13140.04865823,65.88321284999984,53587.03687608 2023-03-25,05:57:42.000,84,11080081,13045,0,1679723861,13139.954349889995,65.87616372000048,53586.94604352001 2023-03-25,05:57:43.000,84,11080069,12925,0,1679723862,13139.718579039989,65.84796720000304,53586.75739128001 2023-03-25,05:57:44.000,84,11080067,12965,0,1679723863,13139.563643909998,65.81977067999833,53586.65258448 2023-03-25,05:57:45.000,84,11080077,12605,0,1679723864,13139.442390329998,65.77042677000281,53586.58271328 2023-03-25,05:57:46.000,84,11080018,12845,0,1679723865,13139.294191510002,65.7422302499981,53586.39406104001 2023-03-25,05:57:47.000,84,11080056,12885,0,1679723866,13139.125783759991,65.67878808000387,53586.27528000001 2023-03-25,05:57:48.000,84,11080071,12805,0,1679723867,13138.937167079996,65.63649330000044,53586.163486080004 2023-03-25,05:57:49.000,84,11080037,12765,0,1679723868,13138.80917719,65.58010025999829,53586.05169216 2023-03-25,05:57:50.000,84,11080083,12765,0,1679723869,13138.70139622999,65.55895287000021,53585.91194976 2023-03-25,05:57:51.000,84,11080070,12605,0,1679723870,13138.519515859989,65.48846156999934,53585.79316872001 2023-03-25,05:57:52.000,84,11080118,13045,0,1679723871,13138.378053349988,65.47436331000063,53585.62547784001 2023-03-25,05:57:53.000,84,11080069,13045,0,1679723872,13138.263536079998,65.43206853000447,53585.46477408001 2023-03-25,05:57:54.000,84,11080075,12965,0,1679723873,13138.061446779997,65.3968228800004,53585.28310896 2023-03-25,05:57:55.000,84,11080064,12765,0,1679723874,13138.034501540002,65.32633157999953,53585.24118624 2023-03-25,05:57:56.000,84,11080084,12765,0,1679723875,13137.960402129997,65.28403680000338,53585.17131504001 2023-03-25,05:57:57.000,84,11080076,12805,0,1679723876,13137.872830100001,65.2487911499993,53585.06650824 2023-03-25,05:57:58.000,84,11080097,12765,0,1679723877,13137.69094973,65.22059463000187,53584.877856 2023-03-25,05:57:59.000,84,11080068,12765,0,1679723878,13137.58990508,65.20649637000315,53584.75907496 2023-03-25,05:58:00.000,84,11080052,12845,0,1679723879,13137.52254197999,65.16420158999972,53584.64728104001 2023-03-25,05:58:01.000,84,11080055,13005,0,1679723880,13137.394552089994,65.19944724000379,53584.50055152001 2023-03-25,05:58:02.000,84,11080079,12805,0,1679723881,13137.246353269999,65.20649637000315,53584.318886400004 2023-03-25,05:58:03.000,84,11080075,13045,0,1679723882,13137.246353269999,65.20649637000315,53584.318886400004 2023-03-25,05:58:04.000,84,11080089,12605,0,1679723883,13137.158781239988,65.17829984999844,53584.18613112 2023-03-25,05:58:05.000,84,11080112,12765,0,1679723884,13137.111627069993,65.17829984999844,53584.102285680005 2023-03-25,05:58:06.000,84,11080081,12685,0,1679723885,13137.064472899998,65.19944724000379,53583.983504640004 2023-03-25,05:58:07.000,84,11080087,12765,0,1679723886,13137.010582419993,65.17829984999844,53583.92760768001 2023-03-25,05:58:08.000,84,11080072,12925,0,1679723887,13136.963428249997,65.19944724000379,53583.75991680001 2023-03-25,05:58:09.000,84,11080027,12765,0,1679723888,13136.808493119992,65.25584027999867,53583.69004560001 2023-03-25,05:58:10.000,84,11080106,12845,0,1679723889,13136.761338949997,65.29108593000274,53583.49440624001 2023-03-25,05:58:11.000,84,11080069,12925,0,1679723890,13136.687239539991,65.26288940999802,53583.52235472001 2023-03-25,05:58:12.000,84,11080028,12765,0,1679723891,13136.640085369996,65.26993854000466,53583.44549640001 2023-03-25,05:58:13.000,84,11080071,12845,0,1679723892,13136.559249649996,65.26993854000466,53583.333702480006 2023-03-25,05:58:14.000,84,11080045,12965,0,1679723893,13136.51209548,65.31223332000081,53583.22889568 2023-03-25,05:58:15.000,84,11080060,12965,0,1679723894,13136.458204999995,65.28403680000338,53583.17299872 2023-03-25,05:58:16.000,84,11080046,13125,0,1679723895,13136.296533559995,65.31223332000081,53583.01229496 2023-03-25,05:58:17.000,84,11080067,12965,0,1679723896,13136.24937939,65.33338070999889,53582.91447528 2023-03-25,05:58:18.000,84,11080091,12965,0,1679723897,13136.148334739999,65.2981350600021,53582.760758640004 2023-03-25,05:58:19.000,84,11080101,12805,0,1679723898,13136.114653189994,65.31928245000017,53582.66992608 2023-03-25,05:58:20.000,84,11080025,12765,0,1679723899,13136.134862119994,65.32633157999953,53582.73281016001 2023-03-25,05:58:21.000,84,11080122,13005,0,1679723900,13135.966454369998,65.34747897000489,53582.52319656 2023-03-25,05:58:22.000,84,11080041,12885,0,1679723901,13135.932772819993,65.37567549000232,53582.5022352 2023-03-25,05:58:23.000,84,11080072,12965,0,1679723902,13135.939509129988,65.40387200999976,53582.48826096001 2023-03-25,05:58:24.000,84,11080064,12965,0,1679723903,13135.932772819993,65.44616679000319,53582.3624928 2023-03-25,05:58:25.000,84,11080060,13005,0,1679723904,13135.872146029993,65.48141243999999,53582.33454432 2023-03-25,05:58:26.000,84,11080105,12805,0,1679723905,13135.777837690002,65.48141243999999,53582.13191784001 2023-03-25,05:58:27.000,84,11080022,12805,0,1679723906,13135.845200789998,65.53780548000213,53582.17384056 2023-03-25,05:58:28.000,84,11080095,12925,0,1679723907,13135.838464480003,65.60124765000364,53581.971214080004 2023-03-25,05:58:29.000,84,11080048,12965,0,1679723908,13135.858673409988,65.60124765000364,53582.01313680001 2023-03-25,05:58:30.000,84,11080021,13005,0,1679723909,13135.966454369998,65.65059155999916,53581.96422696001 2023-03-25,05:58:31.000,84,11080063,12805,0,1679723910,13135.986663299998,65.72813198999938,53581.91531712001 2023-03-25,05:58:32.000,84,11080086,12765,0,1679723911,13136.054026399994,65.82681980999769,53581.86640728001 2023-03-25,05:58:33.000,84,11080055,13045,0,1679723912,13136.107916879999,65.84091807000368,53581.81051032 2023-03-25,05:58:34.000,84,11080053,13045,0,1679723913,13136.155071049994,65.84796720000304,53581.76858760001 2023-03-25,05:58:35.000,84,11080093,12805,0,1679723914,13136.215697839994,65.88321284999984,53581.69172928 2023-03-25,05:58:36.000,84,11080053,12645,0,1679723915,13136.33021511,65.93960589000199,53581.635832320004 2023-03-25,05:58:37.000,84,11080101,12845,0,1679723916,13136.45146869,65.94665502000134,53581.67076792 2023-03-25,05:58:38.000,84,11080016,13205,0,1679723917,13136.565985959991,66.01009719000285,53581.62185808 2023-03-25,05:58:39.000,84,11080062,12765,0,1679723918,13136.5929312,66.05239196999901,53581.54499976 2023-03-25,05:58:40.000,84,11080049,12725,0,1679723919,13136.747866329992,66.11583414000052,53581.55198688 2023-03-25,05:58:41.000,84,11080061,12605,0,1679723920,13136.855647290002,66.17927631000202,53581.57294824 2023-03-25,05:58:42.000,84,11080048,12685,0,1679723921,13136.902801459997,66.26386587000161,53581.538012640005 2023-03-25,05:58:43.000,84,11080044,12925,0,1679723922,13136.949955629992,66.28501325999969,53581.56596112 2023-03-25,05:58:44.000,84,11080062,13005,0,1679723923,13136.963428249997,66.36960281999927,53581.49608992 2023-03-25,05:58:45.000,84,11080026,12925,0,1679723924,13137.098154449988,66.40484847000334,53581.54499976 2023-03-25,05:58:46.000,84,11080023,12925,0,1679723925,13137.259825889989,66.48943803000293,53581.57993536001 2023-03-25,05:58:47.000,84,11080105,13285,0,1679723926,13137.354134229994,66.57402759000252,53581.60089672001 2023-03-25,05:58:48.000,84,11080051,12965,0,1679723927,13137.4686515,66.63042063000466,53581.57993536001 2023-03-25,05:58:49.000,84,11080068,12645,0,1679723928,13137.576432459995,66.67976454000018,53581.60089672001 2023-03-25,05:58:50.000,84,11080040,12885,0,1679723929,13137.6707408,66.8066488800032,53581.56596112 2023-03-25,05:58:51.000,84,11080063,12765,0,1679723930,13137.785258069991,66.8700910500047,53581.57294824 2023-03-25,05:58:52.000,84,11079987,13125,0,1679723931,13137.973874750001,66.93353321999894,53581.69871640001 2023-03-25,05:58:53.000,84,11080057,13285,0,1679723932,13138.135546190002,66.98287713000173,53581.74762624001 2023-03-25,05:58:54.000,84,11080103,12965,0,1679723933,13138.317426559988,67.1027123399981,53581.81051032 2023-03-25,05:58:55.000,84,11080091,12965,0,1679723934,13138.418471209989,67.20140016000369,53581.78256184 2023-03-25,05:58:56.000,84,11080081,12605,0,1679723935,13138.634033129994,67.32123537000007,53581.78954896 2023-03-25,05:58:57.000,84,11080087,12805,0,1679723936,13138.755286709995,67.38467754000158,53581.78256184 2023-03-25,05:58:58.000,84,11080079,12685,0,1679723937,13139.044948039991,67.44811971000308,53581.93627848001 2023-03-25,05:58:59.000,84,11080043,12805,0,1679723938,13139.166201619992,67.5609057900001,53581.91531712001 2023-03-25,05:59:00.000,84,11080044,12685,0,1679723939,13139.401972469997,67.64549534999969,53582.02012392 2023-03-25,05:59:01.000,84,11080055,12765,0,1679723940,13139.597325459988,67.7089375200012,53582.12493072 2023-03-25,05:59:02.000,84,11080022,12805,0,1679723941,13139.79941475999,67.81467446999886,53582.138904960004 2023-03-25,05:59:03.000,84,11080057,12685,0,1679723942,13140.035185609995,67.8569692500023,53582.23672464 2023-03-25,05:59:04.000,84,11080106,12925,0,1679723943,13140.217065979996,67.91336229000444,53582.2926216 2023-03-25,05:59:05.000,84,11080046,12965,0,1679723944,13140.419155279997,67.99795185000403,53582.39044128 2023-03-25,05:59:06.000,84,11080057,12805,0,1679723945,13140.493254690002,68.08254141000361,53582.446338240006 2023-03-25,05:59:07.000,84,11080056,12925,0,1679723946,13140.681871369998,68.16008184000384,53582.60704200001 2023-03-25,05:59:08.000,84,11080039,12965,0,1679723947,13140.796388639988,68.24467140000343,53582.614029120006 2023-03-25,05:59:09.000,84,11080036,12885,0,1679723948,13140.924378529999,68.2658187900015,53582.73281016001 2023-03-25,05:59:10.000,84,11080053,12885,0,1679723949,13141.01868686999,68.35745748000045,53582.75377152001 2023-03-25,05:59:11.000,84,11080089,12885,0,1679723950,13141.12646783,68.43499791000067,53582.80268136001 2023-03-25,05:59:12.000,84,11080077,12885,0,1679723951,13141.38244760999,68.51958747000026,53582.85159120001 2023-03-25,05:59:13.000,84,11080065,12845,0,1679723952,13141.523910119991,68.59007877000113,53583.0262692 2023-03-25,05:59:14.000,84,11080038,12965,0,1679723953,13141.705790489992,68.6112261599992,53583.11011464001 2023-03-25,05:59:15.000,84,11080057,12925,0,1679723954,13141.813571450002,68.68876658999943,53583.145050240004 2023-03-25,05:59:16.000,84,11080010,12805,0,1679723955,13141.914616100003,68.7592578900003,53583.27780552001 2023-03-25,05:59:17.000,84,11080067,12885,0,1679723956,13142.150386949994,68.80860180000309,53583.36863808 2023-03-25,05:59:18.000,84,11080073,12845,0,1679723957,13142.21775004999,68.82974919000117,53583.46645776 2023-03-25,05:59:19.000,84,11080047,12965,0,1679723958,13142.251431599994,68.8720439700046,53583.44549640001 2023-03-25,05:59:20.000,84,11080105,13125,0,1679723959,13142.332267319995,69.01302656999906,53583.452483520006 2023-03-25,05:59:21.000,84,11080117,12965,0,1679723960,13142.48720245,69.02007569999842,53583.62716152 2023-03-25,05:59:22.000,84,11080030,12965,0,1679723961,13142.60171971999,69.06237048000185,53583.75292968 2023-03-25,05:59:23.000,84,11080047,12885,0,1679723962,13142.729709610001,69.118763520004,53583.80882664001 2023-03-25,05:59:24.000,84,11080020,13085,0,1679723963,13142.770127470001,69.17515655999887,53583.92062056 2023-03-25,05:59:25.000,84,11080034,12645,0,1679723964,13142.925062599992,69.23859873000038,53584.03241448 2023-03-25,05:59:26.000,84,11080038,12725,0,1679723965,13142.999162009997,69.28794264000317,53583.99747888001 2023-03-25,05:59:27.000,84,11080054,12725,0,1679723966,13143.160833449998,69.37253220000275,53584.11625992001 2023-03-25,05:59:28.000,84,11080027,12925,0,1679723967,13143.282087029998,69.49941653999849,53584.221066720005 2023-03-25,05:59:29.000,84,11079996,12725,0,1679723968,13143.322504889999,69.51351480000449,53584.21407960001 2023-03-25,05:59:30.000,84,11080027,12925,0,1679723969,13143.43702215999,69.64039914000023,53584.29093792001 2023-03-25,05:59:31.000,84,11080011,12765,0,1679723970,13143.571748359995,69.70384131000174,53584.437667440005 2023-03-25,05:59:32.000,84,11080091,12845,0,1679723971,13143.65932038999,69.72498869999981,53584.47260304 2023-03-25,05:59:33.000,84,11080072,12845,0,1679723972,13143.76710135,69.85187304000283,53584.57740984001 2023-03-25,05:59:34.000,84,11080049,12725,0,1679723973,13143.895091239996,69.93646260000241,53584.66824240001 2023-03-25,05:59:35.000,84,11080019,12885,0,1679723974,13143.922036479991,70.07744520000415,53584.61933256001 2023-03-25,05:59:36.000,84,11080087,12965,0,1679723975,13144.050026370001,70.19023128000117,53584.75907496 2023-03-25,05:59:37.000,84,11080066,12725,0,1679723976,13144.097180539997,70.3030173599982,53584.76606208001 2023-03-25,05:59:38.000,84,11080033,12965,0,1679723977,13144.285797219993,70.3312138800029,53584.96868856 2023-03-25,05:59:39.000,84,11080074,12805,0,1679723978,13144.346424009993,70.5144912600008,53585.02458552 2023-03-25,05:59:40.000,84,11080026,12765,0,1679723979,13144.521568069998,70.59908082000038,53585.12939232001 2023-03-25,05:59:41.000,84,11079999,12685,0,1679723980,13144.669766889994,70.71186690000468,53585.25516048 2023-03-25,05:59:42.000,84,11080057,13045,0,1679723981,13144.81796570999,70.76825993999955,53585.31105744 2023-03-25,05:59:43.000,84,11080049,12885,0,1679723982,13144.892065119995,70.8246529800017,53585.41586424001 2023-03-25,05:59:44.000,84,11080044,12685,0,1679723983,13144.993109769995,70.89514428000257,53585.4717612 2023-03-25,05:59:45.000,84,11080029,12605,0,1679723984,13145.053736559996,71.02202861999831,53585.52765816 2023-03-25,05:59:46.000,84,11080056,12645,0,1679723985,13145.161517519991,71.09251991999918,53585.5416324 2023-03-25,05:59:47.000,84,11080025,12845,0,1679723986,13145.336661579997,71.18415860999812,53585.69534904 2023-03-25,05:59:48.000,84,11080073,12725,0,1679723987,13145.417497299997,71.24760077999963,53585.87701416 2023-03-25,05:59:49.000,84,11080030,12885,0,1679723988,13145.484860399993,71.32514120999986,53585.87002704001 2023-03-25,05:59:50.000,84,11080039,12805,0,1679723989,13145.572432429988,71.39563251000072,53585.97483384 2023-03-25,05:59:51.000,84,11080074,12885,0,1679723990,13145.599377669998,71.46612381000159,53586.12156336 2023-03-25,05:59:52.000,84,11080050,13045,0,1679723991,13145.565696119993,71.5295659800031,53586.10758912001 2023-03-25,05:59:53.000,84,11080061,12685,0,1679723992,13145.545487189993,71.54366424000182,53586.163486080004 2023-03-25,05:59:54.000,84,11080045,12965,0,1679723993,13145.484860399993,71.64235206000012,53586.21938304 2023-03-25,05:59:55.000,84,11080035,12965,0,1679723994,13145.511805640002,71.71284336000099,53586.28925424 2023-03-25,05:59:56.000,84,11080027,13005,0,1679723995,13145.444442539992,71.81858030999865,53586.38707392 2023-03-25,05:59:57.000,84,11080099,12685,0,1679723996,13145.417497299997,71.85382596000272,53586.44297088001 2023-03-25,05:59:58.000,84,11080017,12645,0,1679723997,13145.491596710002,71.93136639000295,53586.57572616 2023-03-25,05:59:59.000,84,11080079,13045,0,1679723998,13145.471387780002,71.94546465000167,53586.56175192001 2023-03-25,06:00:00.000,84,11080055,13125,0,1679723999,13145.471387780002,72.00890682000318,53586.63162312001 2023-03-25,06:00:01.000,84,11080058,12765,0,1679724000,13145.478124089997,72.06529985999805,53586.624636 2023-03-25,06:00:02.000,84,11080041,12845,0,1679724001,13145.457915159997,72.07939812000404,53586.67354584 2023-03-25,06:00:03.000,84,11080057,12765,0,1679724002,13145.478124089997,72.12874202999956,53586.74341704 2023-03-25,06:00:04.000,84,11080064,12845,0,1679724003,13145.417497299997,72.17103681000299,53586.77136552 2023-03-25,06:00:05.000,84,11080045,12925,0,1679724004,13145.410760990002,72.19923333000042,53586.79931400001 2023-03-25,06:00:06.000,84,11080075,12805,0,1679724005,13145.397288369997,72.28382289000001,53586.84822384001 2023-03-25,06:00:07.000,84,11080125,12885,0,1679724006,13145.343397889992,72.29792114999873,53586.8691852 2023-03-25,06:00:08.000,84,11080065,12765,0,1679724007,13145.262562169992,72.3331668000028,53586.855210960006 2023-03-25,06:00:09.000,84,11080044,12965,0,1679724008,13145.161517519991,72.39660897000431,53586.77136552 2023-03-25,06:00:10.000,84,11080103,13005,0,1679724009,13145.073945489996,72.42480549000175,53586.75040416 2023-03-25,06:00:11.000,84,11080051,12725,0,1679724010,13145.073945489996,72.4671002699979,53586.834249600004 2023-03-25,06:00:12.000,84,11080064,12925,0,1679724011,13145.094154419996,72.49529679000261,53586.855210960006 2023-03-25,06:00:13.000,84,11080041,12445,0,1679724012,13145.10762704,72.50939505000133,53586.88315944 2023-03-25,06:00:14.000,84,11080076,12965,0,1679724013,13145.06720918,72.55168983000476,53586.89014656 2023-03-25,06:00:15.000,84,11080024,12765,0,1679724014,13145.02679132,72.5798863500022,53586.79232688 2023-03-25,06:00:16.000,84,11080090,12845,0,1679724015,13145.02679132,72.62923025999771,53586.82726248001 2023-03-25,06:00:17.000,84,11080022,12965,0,1679724016,13144.99984607999,72.67152504000114,53586.82027536 2023-03-25,06:00:18.000,84,11080030,12965,0,1679724017,13144.92574667,72.6785741700005,53586.82027536 2023-03-25,06:00:19.000,84,11080063,12925,0,1679724018,13144.831438329995,72.74201634000201,53586.77136552 2023-03-25,06:00:20.000,84,11080045,12605,0,1679724019,13144.82470202,72.69972155999858,53586.82027536 2023-03-25,06:00:21.000,84,11080043,12805,0,1679724020,13144.831438329995,72.69972155999858,53586.77835264001 2023-03-25,06:00:22.000,84,11080060,12525,0,1679724021,13144.791020469995,72.68562329999986,53586.84822384001 2023-03-25,06:00:23.000,84,11080081,12925,0,1679724022,13144.791020469995,72.72791808000329,53586.785339760005 2023-03-25,06:00:24.000,84,11080058,12925,0,1679724023,13144.730393679994,72.7772619899988,53586.71546856 2023-03-25,06:00:25.000,84,11080052,12645,0,1679724024,13144.75733891999,72.77021285999945,53586.72944280001 2023-03-25,06:00:26.000,84,11080066,12805,0,1679724025,13144.811229399995,72.77021285999945,53586.74341704 2023-03-25,06:00:27.000,84,11080043,12885,0,1679724026,13144.78428416,72.7913602500048,53586.6945072 2023-03-25,06:00:28.000,84,11080087,12845,0,1679724027,13144.82470202,72.75611460000073,53586.79931400001 2023-03-25,06:00:29.000,84,11080059,12725,0,1679724028,13144.811229399995,72.81955677000224,53586.74341704 2023-03-25,06:00:30.000,84,11080051,12685,0,1679724029,13144.83817463999,72.7913602500048,53586.72944280001 2023-03-25,06:00:31.000,84,11080066,12805,0,1679724030,13144.851647259995,72.81250764000288,53586.72245568 2023-03-25,06:00:32.000,84,11080041,13005,0,1679724031,13144.83817463999,72.81250764000288,53586.70848144001 2023-03-25,06:00:33.000,84,11080023,12765,0,1679724032,13144.79775677999,72.84775328999967,53586.72245568 2023-03-25,06:00:34.000,84,11080044,13005,0,1679724033,13144.73712998999,72.84775328999967,53586.67354584 2023-03-25,06:00:35.000,84,11080094,12965,0,1679724034,13144.669766889994,72.85480241999903,53586.63861024001 2023-03-25,06:00:36.000,84,11079988,13005,0,1679724035,13144.622612719999,72.89709720000246,53586.617648880005 2023-03-25,06:00:37.000,84,11080029,12965,0,1679724036,13144.609140099994,72.93234284999926,53586.67354584 2023-03-25,06:00:38.000,84,11080015,12885,0,1679724037,13144.575458549989,72.88299894000374,53586.67354584 2023-03-25,06:00:39.000,84,11080053,12845,0,1679724038,13144.427259729993,72.93234284999926,53586.568739040005 2023-03-25,06:00:40.000,84,11080039,12205,0,1679724039,13144.393578179988,72.87594981000439,53586.59668752 2023-03-25,06:00:41.000,84,11080062,12965,0,1679724040,13144.326215079993,72.81250764000288,53586.60367464 2023-03-25,06:00:42.000,84,11080066,12725,0,1679724041,13144.218434119997,72.76316373000009,53586.51284208001 2023-03-25,06:00:43.000,84,11080005,12765,0,1679724042,13144.137598399997,72.80545851000352,53586.43598376 2023-03-25,06:00:44.000,84,11080044,12605,0,1679724043,13144.157807329997,72.77021285999945,53586.47790648 2023-03-25,06:00:45.000,84,11080017,12925,0,1679724044,13144.056762679997,72.7913602500048,53586.50585496 2023-03-25,06:00:46.000,84,11080060,12765,0,1679724045,13143.969190650001,72.78431111999816,53586.47091936001 2023-03-25,06:00:47.000,84,11080003,13045,0,1679724046,13143.881618619991,72.78431111999816,53586.45694512 2023-03-25,06:00:48.000,84,11080033,12765,0,1679724047,13143.854673379996,72.78431111999816,53586.37309968001 2023-03-25,06:00:49.000,84,11080039,12765,0,1679724048,13143.82099182999,72.7772619899988,53586.34515120001 2023-03-25,06:00:50.000,84,11080033,12885,0,1679724049,13143.80078289999,72.79840938000416,53586.282267120005 2023-03-25,06:00:51.000,84,11080026,12925,0,1679724050,13143.80078289999,72.78431111999816,53586.31720272 2023-03-25,06:00:52.000,84,11080049,12605,0,1679724051,13143.80078289999,72.77021285999945,53586.331176960004 2023-03-25,06:00:53.000,84,11080011,12925,0,1679724052,13143.76036503999,72.83365503000095,53586.28925424 2023-03-25,06:00:54.000,84,11080065,12725,0,1679724053,13143.76710135,72.80545851000352,53586.26130576 2023-03-25,06:00:55.000,84,11080030,12885,0,1679724054,13143.773837659995,72.81955677000224,53586.27528000001 2023-03-25,06:00:56.000,84,11080072,12845,0,1679724055,13143.72668349,72.83365503000095,53586.19143456 2023-03-25,06:00:57.000,84,11080024,12885,0,1679724056,13143.74689242,72.86185154999839,53586.17746032001 2023-03-25,06:00:58.000,84,11080036,12965,0,1679724057,13143.78057396999,72.8266059000016,53586.14951184 2023-03-25,06:00:59.000,84,11080048,12845,0,1679724058,13143.72668349,72.86185154999839,53586.065666400005 2023-03-25,06:01:00.000,84,11080023,12645,0,1679724059,13143.78057396999,72.84070416000031,53586.14252472 2023-03-25,06:01:01.000,84,11080029,12965,0,1679724060,13143.76710135,72.83365503000095,53586.13553760001 2023-03-25,06:01:02.000,84,11080057,12725,0,1679724061,13143.76710135,72.80545851000352,53586.14252472 2023-03-25,06:01:03.000,84,11080084,12965,0,1679724062,13143.68626563,72.83365503000095,53586.05169216 2023-03-25,06:01:04.000,84,11080043,12765,0,1679724063,13143.70647456,72.7913602500048,53586.100602 2023-03-25,06:01:05.000,84,11080068,12965,0,1679724064,13143.58522098,72.78431111999816,53586.0307308 2023-03-25,06:01:06.000,84,11080116,12805,0,1679724065,13143.55827573999,72.75611460000073,53585.97483384 2023-03-25,06:01:07.000,84,11080067,12925,0,1679724066,13143.55827573999,72.75611460000073,53586.065666400005 2023-03-25,06:01:08.000,84,11080013,12965,0,1679724067,13143.511121569994,72.71381982000457,53585.995795200004 2023-03-25,06:01:09.000,84,11080062,12885,0,1679724068,13143.45723108999,72.69972155999858,53585.98182096 2023-03-25,06:01:10.000,84,11080053,12805,0,1679724069,13143.356186439989,72.66447591000178,53585.89098840001 2023-03-25,06:01:11.000,84,11080024,12965,0,1679724070,13143.329241199994,72.6785741700005,53585.91194976 2023-03-25,06:01:12.000,84,11080043,12925,0,1679724071,13143.275350719989,72.6785741700005,53585.897975520005 2023-03-25,06:01:13.000,84,11080024,12725,0,1679724072,13143.140624519998,72.66447591000178,53585.925924 2023-03-25,06:01:14.000,84,11080017,12725,0,1679724073,13143.086734039993,72.68562329999986,53585.828104320004 2023-03-25,06:01:15.000,84,11080059,12885,0,1679724074,13142.925062599992,72.68562329999986,53585.73727176 2023-03-25,06:01:16.000,84,11080016,12965,0,1679724075,13142.904853669992,72.65742678000242,53585.77220736001 2023-03-25,06:01:17.000,84,11080016,12845,0,1679724076,13142.797072709996,72.65037765000307,53585.779194480005 2023-03-25,06:01:18.000,84,11080052,12805,0,1679724077,13142.642137579991,72.6433285200037,53585.70932328 2023-03-25,06:01:19.000,84,11080092,12885,0,1679724078,13142.453520899995,72.62218112999835,53585.69534904 2023-03-25,06:01:20.000,84,11080025,12805,0,1679724079,13142.271640529994,72.59398461000092,53585.54861952 2023-03-25,06:01:21.000,84,11080052,12925,0,1679724080,13142.089760159994,72.60808286999963,53585.5416324 2023-03-25,06:01:22.000,84,11080017,12925,0,1679724081,13141.928088719993,72.59398461000092,53585.43682560001 2023-03-25,06:01:23.000,84,11080064,12925,0,1679724082,13141.833780380002,72.57283722000284,53585.42983848 2023-03-25,06:01:24.000,84,11080032,13125,0,1679724083,13141.725999419992,72.53054243999941,53585.35298016 2023-03-25,06:01:25.000,84,11080050,12605,0,1679724084,13141.557591669996,72.5798863500022,53585.24817336001 2023-03-25,06:01:26.000,84,11080061,12805,0,1679724085,13141.463283329991,72.58693548000156,53585.12240520001 2023-03-25,06:01:27.000,84,11080032,12725,0,1679724086,13141.375711299996,72.60808286999963,53585.12240520001 2023-03-25,06:01:28.000,84,11080031,12965,0,1679724087,13141.26793034,72.58693548000156,53585.010611280006 2023-03-25,06:01:29.000,84,11080049,12805,0,1679724088,13141.092786279994,72.60103374000028,53584.90580448 2023-03-25,06:01:30.000,84,11080054,12805,0,1679724089,13141.072577349994,72.60103374000028,53584.773049200005 2023-03-25,06:01:31.000,84,11080038,12725,0,1679724090,13140.904169599999,72.60808286999963,53584.7381136 2023-03-25,06:01:32.000,84,11080066,12445,0,1679724091,13140.863751739998,72.60808286999963,53584.68221664 2023-03-25,06:01:33.000,84,11080037,13085,0,1679724092,13140.729025539993,72.63627939000435,53584.59138408 2023-03-25,06:01:34.000,84,11080063,12925,0,1679724093,13140.614508270002,72.67152504000114,53584.54247424 2023-03-25,06:01:35.000,84,11080081,12885,0,1679724094,13140.506727309992,72.69267242999922,53584.41670608 2023-03-25,06:01:36.000,84,11080039,12965,0,1679724095,13140.452836830002,72.77021285999945,53584.318886400004 2023-03-25,06:01:37.000,84,11080029,12925,0,1679724096,13140.385473729992,72.7913602500048,53584.318886400004 2023-03-25,06:01:38.000,84,11080038,12805,0,1679724097,13140.338319559996,72.8266059000016,53584.20010536 2023-03-25,06:01:39.000,84,11080082,12885,0,1679724098,13140.244011219991,72.84775328999967,53584.08132432 2023-03-25,06:01:40.000,84,11080038,12605,0,1679724099,13140.217065979996,72.91119546000118,53583.99747888001 2023-03-25,06:01:41.000,84,11080058,12845,0,1679724100,13140.264220149991,72.94644110999798,53583.99747888001 2023-03-25,06:01:42.000,84,11080081,12965,0,1679724101,13140.176648119996,73.00988327999949,53583.91363344 2023-03-25,06:01:43.000,84,11080080,12765,0,1679724102,13140.176648119996,73.073325450001,53583.82978800001 2023-03-25,06:01:44.000,84,11080038,12885,0,1679724103,13140.12949395,73.1367676200025,53583.69004560001 2023-03-25,06:01:45.000,84,11080005,12885,0,1679724104,13140.136230259996,73.20725892000337,53583.67607136 2023-03-25,06:01:46.000,84,11080036,12965,0,1679724105,13140.16991181,73.20725892000337,53583.62017440001 2023-03-25,06:01:47.000,84,11080068,13045,0,1679724106,13140.21032967,73.26365195999824,53583.550303200005 2023-03-25,06:01:48.000,84,11080049,13045,0,1679724107,13140.25074753,73.36938891000318,53583.50838048 2023-03-25,06:01:49.000,84,11080078,12965,0,1679724108,13140.284429079991,73.36938891000318,53583.42453504001 2023-03-25,06:01:50.000,84,11080063,13005,0,1679724109,13140.338319559996,73.4187328199987,53583.36863808 2023-03-25,06:01:51.000,84,11080051,12805,0,1679724110,13140.338319559996,73.4187328199987,53583.263831280005 2023-03-25,06:01:52.000,84,11080073,12925,0,1679724111,13140.419155279997,73.47512586000084,53583.23588280001 2023-03-25,06:01:53.000,84,11080086,12805,0,1679724112,13140.493254690002,73.51037151000492,53583.23588280001 2023-03-25,06:01:54.000,84,11080073,13045,0,1679724113,13140.553881480002,73.54561716000171,53583.145050240004 2023-03-25,06:01:55.000,84,11080031,12925,0,1679724114,13140.587563029992,73.58086280999851,53583.10312752 2023-03-25,06:01:56.000,84,11080042,12805,0,1679724115,13140.675135060003,73.531518900003,53583.08915328001 2023-03-25,06:01:57.000,84,11080070,12925,0,1679724116,13140.823333879998,73.60905933000322,53583.0612048 2023-03-25,06:01:58.000,84,11080028,12925,0,1679724117,13140.904169599999,73.58086280999851,53583.08216616 2023-03-25,06:01:59.000,84,11080083,12965,0,1679724118,13140.870488049994,73.58791193999787,53582.956398 2023-03-25,06:02:00.000,84,11080065,12765,0,1679724119,13140.904169599999,73.61610846000258,53582.86556544 2023-03-25,06:02:01.000,84,11079997,12885,0,1679724120,13140.944587459999,73.63725585000066,53582.85857832 2023-03-25,06:02:02.000,84,11080029,12965,0,1679724121,13141.01868686999,73.6302067200013,53582.8865268 2023-03-25,06:02:03.000,84,11080041,12805,0,1679724122,13141.07931365999,73.64430498000002,53582.86556544 2023-03-25,06:02:04.000,84,11080022,12925,0,1679724123,13141.092786279994,73.66545236999809,53582.80268136001 2023-03-25,06:02:05.000,84,11080009,12885,0,1679724124,13141.173621999995,73.67955063000409,53582.85159120001 2023-03-25,06:02:06.000,84,11080062,12925,0,1679724125,13141.20730355,73.76414019000367,53582.75377152001 2023-03-25,06:02:07.000,84,11080038,13125,0,1679724126,13141.214039859995,73.74299279999832,53582.75377152001 2023-03-25,06:02:08.000,84,11080035,12765,0,1679724127,13141.22751248,73.79938584000047,53582.69787456 2023-03-25,06:02:09.000,84,11080043,12885,0,1679724128,13141.294875579995,73.81348409999919,53582.6769132 2023-03-25,06:02:10.000,84,11080079,12725,0,1679724129,13141.30161188999,73.77118932000303,53582.662938960006 2023-03-25,06:02:11.000,84,11080055,12925,0,1679724130,13141.32182081999,73.80643496999983,53582.614029120006 2023-03-25,06:02:12.000,84,11080014,12765,0,1679724131,13141.3083482,73.80643496999983,53582.55114504 2023-03-25,06:02:13.000,84,11080053,12805,0,1679724132,13141.36223867999,73.77118932000303,53582.55114504 2023-03-25,06:02:14.000,84,11080032,13125,0,1679724133,13141.40939285,73.78528758000175,53582.58608064001 2023-03-25,06:02:15.000,84,11080037,13085,0,1679724134,13141.395920229996,73.74299279999832,53582.55114504 2023-03-25,06:02:16.000,84,11080060,13005,0,1679724135,13141.36897499,73.74299279999832,53582.50922232 2023-03-25,06:02:17.000,84,11080012,12845,0,1679724136,13141.315084509995,73.70069802000216,53582.38345416 2023-03-25,06:02:18.000,84,11080050,12725,0,1679724137,13141.335293439995,73.70069802000216,53582.36947992001 2023-03-25,06:02:19.000,84,11080041,12965,0,1679724138,13141.28813927,73.68659976000345,53582.38345416 2023-03-25,06:02:20.000,84,11080052,12845,0,1679724139,13141.34202974999,73.63725585000066,53582.40441552 2023-03-25,06:02:21.000,84,11080063,12885,0,1679724140,13141.36897499,73.63725585000066,53582.39044128 2023-03-25,06:02:22.000,84,11080034,12845,0,1679724141,13141.375711299996,73.60201020000386,53582.327557200006 2023-03-25,06:02:23.000,84,11080058,12925,0,1679724142,13141.38244760999,73.58791193999787,53582.36947992001 2023-03-25,06:02:24.000,84,11080083,13005,0,1679724143,13141.24772141,73.5949610700045,53582.208776160005 2023-03-25,06:02:25.000,84,11080084,12965,0,1679724144,13141.24772141,73.61610846000258,53582.22973752001 2023-03-25,06:02:26.000,84,11080053,12845,0,1679724145,13141.30161188999,73.60905933000322,53582.16685344 2023-03-25,06:02:27.000,84,11080030,12885,0,1679724146,13141.28140295999,73.66545236999809,53582.1878148 2023-03-25,06:02:28.000,84,11080049,12965,0,1679724147,13141.214039859995,73.66545236999809,53582.1179436 2023-03-25,06:02:29.000,84,11080020,12805,0,1679724148,13141.18709462,73.65135410999937,53582.110956480006 2023-03-25,06:02:30.000,84,11080005,12925,0,1679724149,13141.24098509999,73.61610846000258,53582.09698224 2023-03-25,06:02:31.000,84,11080088,12885,0,1679724150,13141.214039859995,73.58086280999851,53582.06903376 2023-03-25,06:02:32.000,84,11080042,12765,0,1679724151,13141.16014937999,73.5949610700045,53582.00614968 2023-03-25,06:02:33.000,84,11080085,12965,0,1679724152,13141.112995209995,73.61610846000258,53581.93627848001 2023-03-25,06:02:34.000,84,11080043,12765,0,1679724153,13141.1062589,73.61610846000258,53581.91531712001 2023-03-25,06:02:35.000,84,11080039,12725,0,1679724154,13141.092786279994,73.5949610700045,53581.91531712001 2023-03-25,06:02:36.000,84,11080033,12805,0,1679724155,13141.12646783,73.6302067200013,53581.99916256 2023-03-25,06:02:37.000,84,11080057,13005,0,1679724156,13141.07931365999,73.60905933000322,53581.95723984 2023-03-25,06:02:38.000,84,11080045,12965,0,1679724157,13140.991741629994,73.65135410999937,53581.873394400005 2023-03-25,06:02:39.000,84,11080029,12685,0,1679724158,13140.937851149989,73.66545236999809,53581.824484560006 2023-03-25,06:02:40.000,84,11080025,13125,0,1679724159,13140.870488049994,73.67955063000409,53581.78256184 2023-03-25,06:02:41.000,84,11080032,12965,0,1679724160,13140.782916019998,73.66545236999809,53581.67775504001 2023-03-25,06:02:42.000,84,11080022,12885,0,1679724161,13140.668398749993,73.66545236999809,53581.62185808 2023-03-25,06:02:43.000,84,11080042,12845,0,1679724162,13140.574090410002,73.65840323999873,53581.60089672001 2023-03-25,06:02:44.000,84,11080045,12725,0,1679724163,13140.513463620002,73.68659976000345,53581.54499976 2023-03-25,06:02:45.000,84,11080066,12885,0,1679724164,13140.486518379992,73.67250150000473,53581.586922480004 2023-03-25,06:02:46.000,84,11080022,12965,0,1679724165,13140.486518379992,73.6302067200013,53581.538012640005 2023-03-25,06:02:47.000,84,11080027,12765,0,1679724166,13140.358528489996,73.62315759000194,53581.43320584001 2023-03-25,06:02:48.000,84,11080037,12765,0,1679724167,13140.284429079991,73.63725585000066,53581.440192960006 2023-03-25,06:02:49.000,84,11080028,12965,0,1679724168,13140.196857049996,73.68659976000345,53581.35634752 2023-03-25,06:02:50.000,84,11080019,13085,0,1679724169,13140.136230259996,73.67250150000473,53581.23756648 2023-03-25,06:02:51.000,84,11080048,12725,0,1679724170,13140.10254870999,73.70069802000216,53581.251540720004 2023-03-25,06:02:52.000,84,11080058,12845,0,1679724171,13140.06886716,73.70774715000152,53581.23756648 2023-03-25,06:02:53.000,84,11080080,12965,0,1679724172,13140.0284493,73.68659976000345,53581.19564376001 2023-03-25,06:02:54.000,84,11080002,12965,0,1679724173,13139.913932029995,73.67250150000473,53581.0698756 2023-03-25,06:02:55.000,84,11080087,12965,0,1679724174,13139.88698679,73.65135410999937,53581.034940000005 2023-03-25,06:02:56.000,84,11080024,12685,0,1679724175,13139.765733209999,73.70774715000152,53580.916158960004 2023-03-25,06:02:57.000,84,11080046,12885,0,1679724176,13139.785942139999,73.66545236999809,53580.916158960004 2023-03-25,06:02:58.000,84,11080037,13005,0,1679724177,13139.610798079993,73.65840323999873,53580.72750672 2023-03-25,06:02:59.000,84,11080067,12765,0,1679724178,13139.624270699998,73.70774715000152,53580.748468080004 2023-03-25,06:03:00.000,84,11080029,12645,0,1679724179,13139.570380219993,73.65840323999873,53580.69257112001 2023-03-25,06:03:01.000,84,11080013,12685,0,1679724180,13139.543434979998,73.62315759000194,53580.629687040004 2023-03-25,06:03:02.000,84,11080053,13045,0,1679724181,13139.449126639993,73.58791193999787,53580.58776432 2023-03-25,06:03:03.000,84,11080052,12845,0,1679724182,13139.395236160002,73.531518900003,53580.52488024001 2023-03-25,06:03:04.000,84,11080056,12885,0,1679724183,13139.294191510002,73.53856803000235,53580.42706056001 2023-03-25,06:03:05.000,84,11080058,12725,0,1679724184,13139.267246269992,73.51037151000492,53580.37815072 2023-03-25,06:03:06.000,84,11080010,13125,0,1679724185,13139.233564720002,73.45397847000277,53580.315266640006 2023-03-25,06:03:07.000,84,11080059,12845,0,1679724186,13139.159465309996,73.41168368999934,53580.294305280004 2023-03-25,06:03:08.000,84,11080036,12805,0,1679724187,13139.098838519996,73.33414325999911,53580.16853712001 2023-03-25,06:03:09.000,84,11080021,12765,0,1679724188,13139.038211729996,73.27775022000424,53580.13360152 2023-03-25,06:03:10.000,84,11080071,12885,0,1679724189,13139.05168435,73.2354554400008,53580.04276896 2023-03-25,06:03:11.000,84,11080009,12845,0,1679724190,13138.97084863,73.16496413999994,53580.00084624001 2023-03-25,06:03:12.000,84,11080031,12805,0,1679724191,13138.88327659999,73.16496413999994,53579.87507808 2023-03-25,06:03:13.000,84,11080043,12605,0,1679724192,13138.80244087999,73.14381675000186,53579.78424552001 2023-03-25,06:03:14.000,84,11080009,12965,0,1679724193,13138.7485504,73.1367676200025,53579.68642584001 2023-03-25,06:03:15.000,84,11080043,12765,0,1679724194,13138.76875933,73.10857109999779,53579.7073872 2023-03-25,06:03:16.000,84,11080036,12765,0,1679724195,13138.714868849995,73.0239815399982,53579.58161904 2023-03-25,06:03:17.000,84,11080058,12805,0,1679724196,13138.593615269994,73.05217806000292,53579.51174784 2023-03-25,06:03:18.000,84,11080089,12765,0,1679724197,13138.586878959999,72.99578502000077,53579.462838 2023-03-25,06:03:19.000,84,11080027,12685,0,1679724198,13138.472361689994,72.95349024000461,53579.43488952 2023-03-25,06:03:20.000,84,11080065,12765,0,1679724199,13138.357844419988,72.9252937199999,53579.26719864 2023-03-25,06:03:21.000,84,11080023,12565,0,1679724200,13138.236590840002,72.8900480700031,53579.1484176 2023-03-25,06:03:22.000,84,11080056,12885,0,1679724201,13138.115337260002,72.86890067999775,53579.071559280004 2023-03-25,06:03:23.000,84,11080026,12725,0,1679724202,13138.041237849997,72.86890067999775,53579.03662368 2023-03-25,06:03:24.000,84,11080061,12685,0,1679724203,13137.933456890001,72.85480241999903,53578.88989416 2023-03-25,06:03:25.000,84,11080052,12805,0,1679724204,13137.79199438,72.8266059000016,53578.764126 2023-03-25,06:03:26.000,84,11080029,13005,0,1679724205,13137.75157652,72.78431111999816,53578.72919040001 2023-03-25,06:03:27.000,84,11080063,12885,0,1679724206,13137.616850319995,72.83365503000095,53578.5545124 2023-03-25,06:03:28.000,84,11080065,12845,0,1679724207,13137.52254197999,72.81250764000288,53578.519576800005 2023-03-25,06:03:29.000,84,11080073,12765,0,1679724208,13137.34066160999,72.81955677000224,53578.38682152 2023-03-25,06:03:30.000,84,11080068,12885,0,1679724209,13137.253089579994,72.79840938000416,53578.28900184 2023-03-25,06:03:31.000,84,11080002,12765,0,1679724210,13137.145308619998,72.8266059000016,53578.184195040005 2023-03-25,06:03:32.000,84,11080052,13045,0,1679724211,13137.084681829998,72.8266059000016,53578.12829808001 2023-03-25,06:03:33.000,84,11080023,12765,0,1679724212,13137.010582419993,72.81250764000288,53577.98156856 2023-03-25,06:03:34.000,84,11080048,12645,0,1679724213,13136.990373489993,72.8266059000016,53577.96060720001 2023-03-25,06:03:35.000,84,11080033,12845,0,1679724214,13136.902801459997,72.85480241999903,53577.848813280005 2023-03-25,06:03:36.000,84,11080038,13045,0,1679724215,13136.761338949997,72.89709720000246,53577.6461868 2023-03-25,06:03:37.000,84,11080084,12565,0,1679724216,13136.619876439996,72.89709720000246,53577.52041864 2023-03-25,06:03:38.000,84,11080025,12725,0,1679724217,13136.633349060001,72.90414633000182,53577.45753456001 2023-03-25,06:03:39.000,84,11080057,12565,0,1679724218,13136.50535916999,72.93939197999862,53577.33875352001 2023-03-25,06:03:40.000,84,11080022,12885,0,1679724219,13136.46494130999,72.93234284999926,53577.2618952 2023-03-25,06:03:41.000,84,11080040,12605,0,1679724220,13136.40431451999,72.91119546000118,53577.10119144001 2023-03-25,06:03:42.000,84,11080023,12685,0,1679724221,13136.3908419,72.8900480700031,53577.07324296001 2023-03-25,06:03:43.000,84,11080061,13125,0,1679724222,13136.33021511,72.8900480700031,53576.99638464 2023-03-25,06:03:44.000,84,11080056,12925,0,1679724223,13136.215697839994,72.8900480700031,53576.84965512 2023-03-25,06:03:45.000,84,11080028,12965,0,1679724224,13136.054026399994,72.91119546000118,53576.68196424 2023-03-25,06:03:46.000,84,11080050,12685,0,1679724225,13136.027081159998,72.8900480700031,53576.556196080004 2023-03-25,06:03:47.000,84,11080019,12685,0,1679724226,13136.013608539994,72.87594981000439,53576.54222184 2023-03-25,06:03:48.000,84,11080007,12965,0,1679724227,13135.865409719998,72.84775328999967,53576.43042792001 2023-03-25,06:03:49.000,84,11080025,12605,0,1679724228,13135.764365069997,72.87594981000439,53576.29767264 2023-03-25,06:03:50.000,84,11080032,12845,0,1679724229,13135.703738279997,72.84070416000031,53576.15793024 2023-03-25,06:03:51.000,84,11080085,13085,0,1679724230,13135.629638869992,72.83365503000095,53576.08107192 2023-03-25,06:03:52.000,84,11080033,12885,0,1679724231,13135.562275769997,72.86185154999839,53575.97626512001 2023-03-25,06:03:53.000,84,11080009,12765,0,1679724232,13135.481440049996,72.86890067999775,53575.8644712 2023-03-25,06:03:54.000,84,11080058,12725,0,1679724233,13135.41407695,72.81955677000224,53575.74569016 2023-03-25,06:03:55.000,84,11080072,13045,0,1679724234,13135.33324123,72.81955677000224,53575.64088336001 2023-03-25,06:03:56.000,84,11080052,12885,0,1679724235,13135.3130323,72.81955677000224,53575.57799928 2023-03-25,06:03:57.000,84,11080032,12885,0,1679724236,13135.339977539996,72.75611460000073,53575.53607656 2023-03-25,06:03:58.000,84,11080026,12965,0,1679724237,13135.27261444,72.77021285999945,53575.43825688 2023-03-25,06:03:59.000,84,11080069,12765,0,1679724238,13135.218723959995,72.73496721000265,53575.32646296001 2023-03-25,06:04:00.000,84,11080067,12925,0,1679724239,13135.21198765,72.6785741700005,53575.26357888 2023-03-25,06:04:01.000,84,11080017,12725,0,1679724240,13135.117679309995,72.68562329999986,53575.08890088001 2023-03-25,06:04:02.000,84,11080066,12685,0,1679724241,13135.178306099995,72.63627939000435,53575.03300392 2023-03-25,06:04:03.000,84,11080040,12725,0,1679724242,13135.178306099995,72.6433285200037,53574.92819712 2023-03-25,06:04:04.000,84,11080055,12765,0,1679724243,13135.17156979,72.66447591000178,53574.85133880001 2023-03-25,06:04:05.000,84,11080046,12925,0,1679724244,13135.238932889995,72.615131999999,53574.82339032001 2023-03-25,06:04:06.000,84,11080053,12925,0,1679724245,13135.24566919999,72.66447591000178,53574.75351912001 2023-03-25,06:04:07.000,84,11080066,13245,0,1679724246,13135.23219658,72.62218112999835,53574.67666080001 2023-03-25,06:04:08.000,84,11080064,12765,0,1679724247,13135.319768609996,72.62923025999771,53574.59980248 2023-03-25,06:04:09.000,84,11080017,12845,0,1679724248,13135.319768609996,72.615131999999,53574.46006008 2023-03-25,06:04:10.000,84,11080088,12765,0,1679724249,13135.360186469996,72.65742678000242,53574.39018888001 2023-03-25,06:04:11.000,84,11080061,12765,0,1679724250,13135.454494810001,72.62923025999771,53574.41115024 2023-03-25,06:04:12.000,84,11080042,12725,0,1679724251,13135.521857909996,72.6433285200037,53574.34127904001 2023-03-25,06:04:13.000,84,11079990,12925,0,1679724252,13135.616166250002,72.62923025999771,53574.29935632001 2023-03-25,06:04:14.000,84,11080077,12925,0,1679724253,13135.643111489997,72.60808286999963,53574.229485120006 2023-03-25,06:04:15.000,84,11080060,12605,0,1679724254,13135.771101379993,72.58693548000156,53574.229485120006 2023-03-25,06:04:16.000,84,11080029,12885,0,1679724255,13135.771101379993,72.57283722000284,53574.07576848 2023-03-25,06:04:17.000,84,11080078,12685,0,1679724256,13135.771101379993,72.54464069999813,53573.991923040005 2023-03-25,06:04:18.000,84,11080070,13045,0,1679724257,13135.899091269988,72.55873896000412,53574.05480712001 2023-03-25,06:04:19.000,84,11080077,12885,0,1679724258,13135.979926989989,72.50939505000133,53573.9779488 2023-03-25,06:04:20.000,84,11080054,12925,0,1679724259,13136.080971639989,72.48824766000325,53573.9779488 2023-03-25,06:04:21.000,84,11080049,12765,0,1679724260,13136.155071049994,72.47414940000453,53573.894103360006 2023-03-25,06:04:22.000,84,11080086,12965,0,1679724261,13136.235906769994,72.46005113999854,53573.96397456001 2023-03-25,06:04:23.000,84,11080078,12685,0,1679724262,13136.32347879999,72.40365810000367,53573.9080776 2023-03-25,06:04:24.000,84,11080091,12845,0,1679724263,13136.3908419,72.3684124499996,53573.88711624001 2023-03-25,06:04:25.000,84,11080031,12845,0,1679724264,13136.437996069995,72.36136332000024,53573.85916776 2023-03-25,06:04:26.000,84,11080063,12925,0,1679724265,13136.518831789996,72.34021593000216,53573.81724504001 2023-03-25,06:04:27.000,84,11080034,12925,0,1679724266,13136.633349060001,72.26972463000129,53573.83820640001 2023-03-25,06:04:28.000,84,11080046,12925,0,1679724267,13136.808493119992,72.24857724000321,53573.90109048 2023-03-25,06:04:29.000,84,11080050,13085,0,1679724268,13136.923010389997,72.21333158999914,53573.873142000004 2023-03-25,06:04:30.000,84,11080053,12885,0,1679724269,13137.030791349993,72.16398768000363,53573.86615488001 2023-03-25,06:04:31.000,84,11080091,12845,0,1679724270,13137.104890759998,72.14284028999828,53573.85916776 2023-03-25,06:04:32.000,84,11080080,12965,0,1679724271,13137.152044929993,72.1216929000002,53573.8032708 2023-03-25,06:04:33.000,84,11080051,12765,0,1679724272,13137.205935409998,72.1216929000002,53573.79628368001 2023-03-25,06:04:34.000,84,11080025,12685,0,1679724273,13137.32045267999,72.14284028999828,53573.775322320005 2023-03-25,06:04:35.000,84,11080043,13125,0,1679724274,13137.40128839999,72.14284028999828,53573.824232160005 2023-03-25,06:04:36.000,84,11080002,12805,0,1679724275,13137.50906936,72.1216929000002,53573.88012912 2023-03-25,06:04:37.000,84,11080033,12765,0,1679724276,13137.58316876999,72.09349638000276,53573.88012912 2023-03-25,06:04:38.000,84,11080062,12925,0,1679724277,13137.56969615,72.07234899000468,53573.86615488001 2023-03-25,06:04:39.000,84,11080080,12925,0,1679724278,13137.596641389995,72.07234899000468,53573.79628368001 2023-03-25,06:04:40.000,84,11080068,12965,0,1679724279,13137.71115866,72.09349638000276,53573.79628368001 2023-03-25,06:04:41.000,84,11080055,12765,0,1679724280,13137.75157652,72.07234899000468,53573.83820640001 2023-03-25,06:04:42.000,84,11080043,13005,0,1679724281,13137.785258069991,72.03710334000061,53573.86615488001 2023-03-25,06:04:43.000,84,11080059,12885,0,1679724282,13137.859357479996,72.01595595000254,53573.824232160005 2023-03-25,06:04:44.000,84,11080014,12965,0,1679724283,13137.879566409996,72.03710334000061,53573.775322320005 2023-03-25,06:04:45.000,84,11080047,12645,0,1679724284,13138.021028919997,72.00890682000318,53573.85916776 2023-03-25,06:04:46.000,84,11080052,12765,0,1679724285,13137.994083680001,72.00185769000382,53573.76134808 2023-03-25,06:04:47.000,84,11080077,13045,0,1679724286,13138.074919400002,71.98775942999782,53573.76833520001 2023-03-25,06:04:48.000,84,11080036,12605,0,1679724287,13138.095128330002,72.03005421000125,53573.71942536001 2023-03-25,06:04:49.000,84,11080009,12925,0,1679724288,13138.149018809992,72.01595595000254,53573.71942536001 2023-03-25,06:04:50.000,84,11080020,12805,0,1679724289,13138.263536079998,71.99480856000446,53573.71243824 2023-03-25,06:04:51.000,84,11080043,12965,0,1679724290,13138.344371799998,71.99480856000446,53573.71243824 2023-03-25,06:04:52.000,84,11080063,12765,0,1679724291,13138.479097999989,71.95956291000039,53573.76833520001 2023-03-25,06:04:53.000,84,11080026,12965,0,1679724292,13138.573406339994,71.94546465000167,53573.775322320005 2023-03-25,06:04:54.000,84,11080026,12805,0,1679724293,13138.60035157999,71.94546465000167,53573.74737384001 2023-03-25,06:04:55.000,84,11080089,12805,0,1679724294,13138.70139622999,71.8749733500008,53573.67750264001 2023-03-25,06:04:56.000,84,11080010,12805,0,1679724295,13138.7485504,71.86792422000144,53573.63557992 2023-03-25,06:04:57.000,84,11080037,12685,0,1679724296,13138.80917719,71.839727700004,53573.67051552001 2023-03-25,06:04:58.000,84,11080032,12765,0,1679724297,13138.86306766999,71.81153117999929,53573.67051552001 2023-03-25,06:04:59.000,84,11080083,12725,0,1679724298,13138.896749219995,71.81153117999929,53573.71243824 2023-03-25,06:05:00.000,84,11080039,12965,0,1679724299,13138.836122429995,71.71284336000099,53573.607631440005 2023-03-25,06:05:01.000,84,11080060,12965,0,1679724300,13138.93043077,71.7269416199997,53573.656541280005 2023-03-25,06:05:02.000,84,11080030,13005,0,1679724301,13138.977584939996,71.71989249000035,53573.5936572 2023-03-25,06:05:03.000,84,11080032,13045,0,1679724302,13139.085365899991,71.6282538000014,53573.58667008 2023-03-25,06:05:04.000,84,11080045,13045,0,1679724303,13139.085365899991,71.6282538000014,53573.523786 2023-03-25,06:05:05.000,84,11080063,12845,0,1679724304,13139.125783759991,71.55071337000118,53573.53077312001 2023-03-25,06:05:06.000,84,11080048,12925,0,1679724305,13139.186410549992,71.53661511000246,53573.48186328001 2023-03-25,06:05:07.000,84,11080048,12725,0,1679724306,13139.260509959997,71.51546772000438,53573.44692768 2023-03-25,06:05:08.000,84,11080011,13125,0,1679724307,13139.314400440002,71.47317294000095,53573.44692768 2023-03-25,06:05:09.000,84,11080036,12845,0,1679724308,13139.395236160002,71.40973076999944,53573.4189792 2023-03-25,06:05:10.000,84,11080066,12765,0,1679724309,13139.476071880003,71.33923946999857,53573.46090192001 2023-03-25,06:05:11.000,84,11080004,13045,0,1679724310,13139.462599259998,71.2828464300037,53573.370069360004 2023-03-25,06:05:12.000,84,11080058,12965,0,1679724311,13139.563643909998,71.2687481699977,53573.37705648 2023-03-25,06:05:13.000,84,11080026,12845,0,1679724312,13139.631007009993,71.19120774000476,53573.41199208001 2023-03-25,06:05:14.000,84,11080067,12885,0,1679724313,13139.664688559998,71.12776557000325,53573.33513376001 2023-03-25,06:05:15.000,84,11080045,12965,0,1679724314,13139.651215939994,71.1066181799979,53573.223339840006 2023-03-25,06:05:16.000,84,11079991,12805,0,1679724315,13139.725315349999,71.00793035999959,53573.30718528 2023-03-25,06:05:17.000,84,11080046,12765,0,1679724316,13139.792678449994,70.89514428000257,53573.33513376001 2023-03-25,06:05:18.000,84,11080045,12845,0,1679724317,13139.765733209999,70.85284949999914,53573.29321104001 2023-03-25,06:05:19.000,84,11080074,12445,0,1679724318,13139.725315349999,70.76825993999955,53573.24430120001 2023-03-25,06:05:20.000,84,11080071,12965,0,1679724319,13139.698370109989,70.69776863999869,53573.17443000001 2023-03-25,06:05:21.000,84,11080068,12725,0,1679724320,13139.765733209999,70.64842473000317,53573.12552016001 2023-03-25,06:05:22.000,84,11080007,12725,0,1679724321,13139.75899689999,70.54973691000487,53573.16045576 2023-03-25,06:05:23.000,84,11080051,12925,0,1679724322,13139.705106419999,70.45104908999929,53573.01372624 2023-03-25,06:05:24.000,84,11079992,12925,0,1679724323,13139.705106419999,70.37350865999906,53573.01372624 2023-03-25,06:05:25.000,84,11080026,12725,0,1679724324,13139.745524279999,70.3312138800029,53573.01372624 2023-03-25,06:05:26.000,84,11080044,12765,0,1679724325,13139.718579039989,70.27482084000076,53572.92988080001 2023-03-25,06:05:27.000,84,11080043,12765,0,1679724326,13139.785942139999,70.19728041000053,53572.97180352 2023-03-25,06:05:28.000,84,11080046,12845,0,1679724327,13139.82636,70.14088736999838,53572.91590656 2023-03-25,06:05:29.000,84,11080055,12805,0,1679724328,13139.79941475999,70.04924867999944,53572.769177040005 2023-03-25,06:05:30.000,84,11080032,12605,0,1679724329,13139.90719572,70.01400303000264,53572.7552028 2023-03-25,06:05:31.000,84,11080066,12805,0,1679724330,13139.94761358,69.97875737999857,53572.720267200006 2023-03-25,06:05:32.000,84,11080018,13005,0,1679724331,13140.12275763999,69.88006956000027,53572.769177040005 2023-03-25,06:05:33.000,84,11080013,12845,0,1679724332,13140.217065979996,69.88711868999962,53572.69231872001 2023-03-25,06:05:34.000,84,11080040,12685,0,1679724333,13140.311374320001,69.8095782599994,53572.62943464 2023-03-25,06:05:35.000,84,11080028,12885,0,1679724334,13140.425891589992,69.7743326100026,53572.66437024001 2023-03-25,06:05:36.000,84,11080056,13085,0,1679724335,13140.446100519992,69.76023435000388,53572.57353768001 2023-03-25,06:05:37.000,84,11080040,13205,0,1679724336,13140.385473729992,69.7108904400011,53572.48969224 2023-03-25,06:05:38.000,84,11080069,12725,0,1679724337,13140.520199929997,69.63335001000087,53572.52462784001 2023-03-25,06:05:39.000,84,11080042,12885,0,1679724338,13140.601035649997,69.61925175000215,53572.46174376 2023-03-25,06:05:40.000,84,11080062,12845,0,1679724339,13140.661662439998,69.55580958000064,53572.51764072 2023-03-25,06:05:41.000,84,11080028,12725,0,1679724340,13140.742498159998,69.51351480000449,53572.482705120005 2023-03-25,06:05:42.000,84,11080029,12765,0,1679724341,13140.782916019998,69.44302350000362,53572.46873088 2023-03-25,06:05:43.000,84,11080029,12885,0,1679724342,13140.776179709988,69.44302350000362,53572.41982104 2023-03-25,06:05:44.000,84,11080018,12885,0,1679724343,13140.850279119994,69.36548307000339,53572.39885968 2023-03-25,06:05:45.000,84,11080036,12845,0,1679724344,13140.823333879998,69.35843394000403,53572.34994984 2023-03-25,06:05:46.000,84,11080064,12885,0,1679724345,13140.870488049994,69.30204090000188,53572.32898848001 2023-03-25,06:05:47.000,84,11080078,12765,0,1679724346,13140.883960669998,69.27384438000445,53572.25213016 2023-03-25,06:05:48.000,84,11080051,12925,0,1679724347,13141.04563211,69.20335308000358,53572.335975600006 2023-03-25,06:05:49.000,84,11080044,12885,0,1679724348,13141.092786279994,69.16105830000015,53572.24514304 2023-03-25,06:05:50.000,84,11080074,12885,0,1679724349,13141.26119402999,69.08351786999992,53572.32200136 2023-03-25,06:05:51.000,84,11080000,12765,0,1679724350,13141.294875579995,69.05532135000249,53572.23815592001 2023-03-25,06:05:52.000,84,11080070,12885,0,1679724351,13141.456547019996,68.98483005000162,53572.24514304 2023-03-25,06:05:53.000,84,11080031,12965,0,1679724352,13141.550855360001,68.97778092000226,53572.196233200004 2023-03-25,06:05:54.000,84,11080021,12805,0,1679724353,13141.651900010002,68.9072896200014,53572.20322032 2023-03-25,06:05:55.000,84,11080052,12765,0,1679724354,13141.719263109997,68.94253526999819,53572.126362 2023-03-25,06:05:56.000,84,11080014,12965,0,1679724355,13141.948297649993,68.83679832000053,53572.27309152 2023-03-25,06:05:57.000,84,11080028,12805,0,1679724356,13142.083023849998,68.85089657999924,53572.25911728001 2023-03-25,06:05:58.000,84,11080069,12805,0,1679724357,13142.184068499999,68.81565093000245,53572.28007864 2023-03-25,06:05:59.000,84,11080025,12885,0,1679724358,13142.21775004999,68.82270006000181,53572.217194560006 2023-03-25,06:06:00.000,84,11080023,12765,0,1679724359,13142.372685179995,68.80860180000309,53572.25213016 2023-03-25,06:06:01.000,84,11080032,12845,0,1679724360,13142.44678459,68.81565093000245,53572.22418168 2023-03-25,06:06:02.000,84,11080013,12925,0,1679724361,13142.62866496,68.80860180000309,53572.30802712001 2023-03-25,06:06:03.000,84,11080013,12725,0,1679724362,13142.716236989996,68.82974919000117,53572.32898848001 2023-03-25,06:06:04.000,84,11080042,12925,0,1679724363,13142.837490569997,68.79450354000437,53572.363924080004 2023-03-25,06:06:05.000,84,11080064,12965,0,1679724364,13142.952007840002,68.82974919000117,53572.363924080004 2023-03-25,06:06:06.000,84,11080053,12725,0,1679724365,13143.026107249992,68.81565093000245,53572.41283392 2023-03-25,06:06:07.000,84,11080058,12765,0,1679724366,13143.181042379998,68.81565093000245,53572.42680816001 2023-03-25,06:06:08.000,84,11080068,12605,0,1679724367,13143.309032269994,68.79450354000437,53572.44776952 2023-03-25,06:06:09.000,84,11080051,13005,0,1679724368,13143.39660429999,68.78745440999774,53572.4407824 2023-03-25,06:06:10.000,84,11080054,13085,0,1679724369,13143.490912639994,68.75220876000094,53572.46873088 2023-03-25,06:06:11.000,84,11080038,12605,0,1679724370,13143.62563884,68.74515963000158,53572.46873088 2023-03-25,06:06:12.000,84,11080030,12885,0,1679724371,13143.773837659995,68.70286484999815,53572.5106536 2023-03-25,06:06:13.000,84,11079991,13085,0,1679724372,13143.948981720001,68.67466833000071,53572.601486160005 2023-03-25,06:06:14.000,84,11080018,12765,0,1679724373,13144.083707919992,68.63942268000392,53572.62943464 2023-03-25,06:06:15.000,84,11080043,12725,0,1679724374,13144.171279950002,68.65352094000264,53572.62943464 2023-03-25,06:06:16.000,84,11080083,12925,0,1679724375,13144.319478769998,68.60417702999985,53572.650396000005 2023-03-25,06:06:17.000,84,11080039,12925,0,1679724376,13144.427259729993,68.52663659999962,53572.720267200006 2023-03-25,06:06:18.000,84,11080086,12725,0,1679724377,13144.568722239994,68.4490961699994,53572.79712552 2023-03-25,06:06:19.000,84,11080006,12925,0,1679724378,13144.528304379994,68.43499791000067,53572.76218992001 2023-03-25,06:06:20.000,84,11080080,13045,0,1679724379,13144.649557959994,68.3151627000043,53572.84603536 2023-03-25,06:06:21.000,84,11080049,12925,0,1679724380,13144.65629426999,68.30811356999766,53572.88097096001 2023-03-25,06:06:22.000,84,11080065,12725,0,1679724381,13144.73712998999,68.20942574999935,53572.95084216 2023-03-25,06:06:23.000,84,11080052,12845,0,1679724382,13144.663030579999,68.14598357999785,53572.87398384 2023-03-25,06:06:24.000,84,11080037,12605,0,1679724383,13144.73712998999,68.10368880000169,53572.92289368 2023-03-25,06:06:25.000,84,11080088,12965,0,1679724384,13144.663030579999,67.99090272000467,53572.97180352 2023-03-25,06:06:26.000,84,11080024,12885,0,1679724385,13144.629349029994,67.94860794000124,53572.94385504 2023-03-25,06:06:27.000,84,11080084,12965,0,1679724386,13144.67650319999,67.89221489999909,53572.99276488 2023-03-25,06:06:28.000,84,11080047,12845,0,1679724387,13144.649557959994,67.77237969000271,53573.02071336 2023-03-25,06:06:29.000,84,11080009,12765,0,1679724388,13144.609140099994,67.7089375200012,53573.02071336 2023-03-25,06:06:30.000,84,11080031,12685,0,1679724389,13144.649557959994,67.6102497000029,53573.11853304 2023-03-25,06:06:31.000,84,11080034,12965,0,1679724390,13144.588931169994,67.55385666000075,53573.06263608 2023-03-25,06:06:32.000,84,11080032,12885,0,1679724391,13144.575458549989,67.43402145000437,53573.104558800005 2023-03-25,06:06:33.000,84,11080024,12765,0,1679724392,13144.460941279998,67.37057928000286,53573.07661032001 2023-03-25,06:06:34.000,84,11080012,12645,0,1679724393,13144.433996039988,67.28598972000327,53573.01372624 2023-03-25,06:06:35.000,84,11080069,12725,0,1679724394,13144.353160320003,67.20844929000305,53573.02770048001 2023-03-25,06:06:36.000,84,11080015,12805,0,1679724395,13144.460941279998,67.10976147000474,53573.034687600004 2023-03-25,06:06:37.000,84,11080043,13085,0,1679724396,13144.501359139998,67.0040245199998,53573.08359744 2023-03-25,06:06:38.000,84,11080038,12725,0,1679724397,13144.528304379994,66.89828757000214,53573.08359744 2023-03-25,06:06:39.000,84,11080055,12925,0,1679724398,13144.487886519993,66.8700910500047,53573.02071336 2023-03-25,06:06:40.000,84,11080043,12885,0,1679724399,13144.467677589993,66.81369801000255,53573.00673912001 2023-03-25,06:06:41.000,84,11080060,12885,0,1679724400,13144.474413899989,66.72910845000297,53573.01372624 2023-03-25,06:06:42.000,84,11080028,12885,0,1679724401,13144.521568069998,66.66566628000146,53573.04167472 2023-03-25,06:06:43.000,84,11080027,12965,0,1679724402,13144.521568069998,66.59517498000059,53573.06263608 2023-03-25,06:06:44.000,84,11080032,12845,0,1679724403,13144.602403789999,66.55288020000444,53573.04866184001 2023-03-25,06:06:45.000,84,11080047,12885,0,1679724404,13144.609140099994,66.51058542000101,53573.055648960006 2023-03-25,06:06:46.000,84,11079999,13125,0,1679724405,13144.582194859999,66.48238890000357,53572.97180352 2023-03-25,06:06:47.000,84,11080066,12925,0,1679724406,13144.568722239994,66.44009412000014,53572.95782928001 2023-03-25,06:06:48.000,84,11080050,12565,0,1679724407,13144.649557959994,66.3484554300012,53573.04866184001 2023-03-25,06:06:49.000,84,11080065,12845,0,1679724408,13144.568722239994,66.34140630000184,53573.01372624 2023-03-25,06:06:50.000,84,11080078,12925,0,1679724409,13144.622612719999,66.26386587000161,53573.02071336 2023-03-25,06:06:51.000,84,11080096,12765,0,1679724410,13144.561985929999,66.2004237000001,53572.99276488 2023-03-25,06:06:52.000,84,11080038,12685,0,1679724411,13144.67650319999,66.15812892000395,53573.0696232 2023-03-25,06:06:53.000,84,11080026,13005,0,1679724412,13144.73712998999,66.08763762000308,53573.11154592 2023-03-25,06:06:54.000,84,11080090,12845,0,1679724413,13144.72365737,66.03124458000093,53573.13250728 2023-03-25,06:06:55.000,84,11080090,12885,0,1679724414,13144.669766889994,65.98894980000478,53573.18840424 2023-03-25,06:06:56.000,84,11080075,12965,0,1679724415,13144.609140099994,65.93255676000263,53573.07661032001 2023-03-25,06:06:57.000,84,11080062,12925,0,1679724416,13144.629349029994,65.87616372000048,53573.1394944 2023-03-25,06:06:58.000,84,11080040,12885,0,1679724417,13144.588931169994,65.81977067999833,53573.13250728 2023-03-25,06:06:59.000,84,11080074,12885,0,1679724418,13144.467677589993,65.80567241999961,53573.00673912001 2023-03-25,06:07:00.000,84,11080023,12685,0,1679724419,13144.521568069998,65.7069846000013,53573.11154592 2023-03-25,06:07:01.000,84,11080056,12805,0,1679724420,13144.487886519993,65.65764068999852,53573.2093656 2023-03-25,06:07:02.000,84,11080034,12725,0,1679724421,13144.420523419998,65.61534591000236,53573.16045576 2023-03-25,06:07:03.000,84,11080066,12805,0,1679724422,13144.380105559998,65.52370722000342,53573.18840424 2023-03-25,06:07:04.000,84,11080063,12845,0,1679724423,13144.332951390003,65.48141243999999,53573.16744288001 2023-03-25,06:07:05.000,84,11080031,12885,0,1679724424,13144.326215079993,65.46026505000191,53573.18840424 2023-03-25,06:07:06.000,84,11080046,12885,0,1679724425,13144.299269839998,65.3968228800004,53573.12552016001 2023-03-25,06:07:07.000,84,11080011,12885,0,1679724426,13144.238643049997,65.42501939999784,53573.18141712 2023-03-25,06:07:08.000,84,11080050,12845,0,1679724427,13144.218434119997,65.34042983999825,53573.202378480004 2023-03-25,06:07:09.000,84,11080040,12725,0,1679724428,13144.178016259997,65.32633157999953,53573.2792368 2023-03-25,06:07:10.000,84,11080069,12645,0,1679724429,13144.157807329997,65.28403680000338,53573.23032696 2023-03-25,06:07:11.000,84,11080036,12965,0,1679724430,13144.043290059992,65.28403680000338,53573.25827544 2023-03-25,06:07:12.000,84,11080065,13085,0,1679724431,13144.002872199992,65.26288940999802,53573.23731408 2023-03-25,06:07:13.000,84,11080033,12965,0,1679724432,13143.935509099996,65.26288940999802,53573.2093656 2023-03-25,06:07:14.000,84,11080055,12925,0,1679724433,13143.895091239996,65.25584027999867,53573.202378480004 2023-03-25,06:07:15.000,84,11080011,12805,0,1679724434,13143.868146,65.24174201999995,53573.24430120001 2023-03-25,06:07:16.000,84,11080054,12965,0,1679724435,13143.881618619991,65.20649637000315,53573.24430120001 2023-03-25,06:07:17.000,84,11080049,12885,0,1679724436,13143.895091239996,65.16420158999972,53573.32814664 2023-03-25,06:07:18.000,84,11080049,12925,0,1679724437,13143.84793707,65.14305420000164,53573.28622392 2023-03-25,06:07:19.000,84,11080066,13005,0,1679724438,13143.80078289999,65.10075941999821,53573.24430120001 2023-03-25,06:07:20.000,84,11080025,12605,0,1679724439,13143.794046589996,65.10780855000485,53573.272249680005 2023-03-25,06:07:21.000,84,11080050,12765,0,1679724440,13143.69973824999,65.06551377000142,53573.25827544 2023-03-25,06:07:22.000,84,11080054,13125,0,1679724441,13143.71994717999,65.06551377000142,53573.30718528 2023-03-25,06:07:23.000,84,11080032,12725,0,1679724442,13143.652584079995,65.03026812000462,53573.38404360001 2023-03-25,06:07:24.000,84,11080058,12685,0,1679724443,13143.551539429995,65.03731725000398,53573.34212088001 2023-03-25,06:07:25.000,84,11080046,12965,0,1679724444,13143.511121569994,64.99502247000055,53573.391030720006 2023-03-25,06:07:26.000,84,11080030,13125,0,1679724445,13143.430285849994,65.00207159999991,53573.38404360001 2023-03-25,06:07:27.000,84,11080039,12605,0,1679724446,13143.349450129994,64.93158029999904,53573.47487616 2023-03-25,06:07:28.000,84,11080010,12965,0,1679724447,13143.241669169998,64.89633465000225,53573.4189792 2023-03-25,06:07:29.000,84,11080045,12885,0,1679724448,13143.113679280003,64.85403986999881,53573.40500496 2023-03-25,06:07:30.000,84,11080051,12925,0,1679724449,13143.012634630002,64.83289248000074,53573.40500496 2023-03-25,06:07:31.000,84,11080017,12925,0,1679724450,13142.972216770002,64.79764683000394,53573.46788904 2023-03-25,06:07:32.000,84,11080006,12805,0,1679724451,13142.985689389992,64.72010640000371,53573.48186328001 2023-03-25,06:07:33.000,84,11080032,12965,0,1679724452,13142.891381050002,64.66371336000157,53573.50282464001 2023-03-25,06:07:34.000,84,11080039,12925,0,1679724453,13142.817281639997,64.64961510000285,53573.50981176001 2023-03-25,06:07:35.000,84,11080071,12965,0,1679724454,13142.770127470001,64.61436944999878,53573.47487616 2023-03-25,06:07:36.000,84,11080027,12685,0,1679724455,13142.62866496,64.57207467000262,53573.38404360001 2023-03-25,06:07:37.000,84,11079998,13045,0,1679724456,13142.635401269996,64.50863250000111,53573.47487616 2023-03-25,06:07:38.000,84,11080065,13045,0,1679724457,13142.615192339996,64.45223945999896,53573.49583752 2023-03-25,06:07:39.000,84,11080040,12965,0,1679724458,13142.514147689995,64.45223945999896,53573.44692768 2023-03-25,06:07:40.000,84,11080063,12645,0,1679724459,13142.534356619995,64.39584642000409,53573.4539148 2023-03-25,06:07:41.000,84,11080051,12925,0,1679724460,13142.56130185999,64.3465025100013,53573.523786 2023-03-25,06:07:42.000,84,11080059,12645,0,1679724461,13142.50741138,64.30420772999787,53573.488850400005 2023-03-25,06:07:43.000,84,11080012,12685,0,1679724462,13142.493938759995,64.25486382000236,53573.49583752 2023-03-25,06:07:44.000,84,11080030,12765,0,1679724463,13142.46025720999,64.28306033999979,53573.46090192001 2023-03-25,06:07:45.000,84,11080067,12765,0,1679724464,13142.50067506999,64.24076556000364,53573.47487616 2023-03-25,06:07:46.000,84,11080034,12605,0,1679724465,13142.50741138,64.21256903999893,53573.50282464001 2023-03-25,06:07:47.000,84,11080078,12605,0,1679724466,13142.54782924,64.14207773999806,53573.54474736 2023-03-25,06:07:48.000,84,11080072,12885,0,1679724467,13142.56803817,64.11388122000062,53573.54474736 2023-03-25,06:07:49.000,84,11080005,12685,0,1679724468,13142.594983409996,64.06453730999783,53573.558721600006 2023-03-25,06:07:50.000,84,11080084,12885,0,1679724469,13142.64887389,64.06453730999783,53573.656541280005 2023-03-25,06:07:51.000,84,11080058,12565,0,1679724470,13142.62192864999,64.05043904999911,53573.63557992 2023-03-25,06:07:52.000,84,11080050,12645,0,1679724471,13142.62866496,63.979947749998246,53573.656541280005 2023-03-25,06:07:53.000,84,11080055,12765,0,1679724472,13142.655610199996,64.0010951400036,53573.67750264001 2023-03-25,06:07:54.000,84,11080057,12925,0,1679724473,13142.68929175,63.95175123000081,53573.76134808 2023-03-25,06:07:55.000,84,11080030,12925,0,1679724474,13142.702764369991,63.97289861999889,53573.74737384001 2023-03-25,06:07:56.000,84,11080023,12885,0,1679724475,13142.783600089992,63.95175123000081,53573.83820640001 2023-03-25,06:07:57.000,84,11080023,12765,0,1679724476,13142.891381050002,63.93060384000273,53573.92205184 2023-03-25,06:07:58.000,84,11080023,12805,0,1679724477,13142.938535219997,63.93765297000209,53574.00589728001 2023-03-25,06:07:59.000,84,11080044,12565,0,1679724478,13142.925062599992,63.94470210000145,53573.92903896 2023-03-25,06:08:00.000,84,11080080,12885,0,1679724479,13142.999162009997,63.94470210000145,53573.99891016 2023-03-25,06:08:01.000,84,11080062,12725,0,1679724480,13143.059788799997,63.95175123000081,53574.13865256 2023-03-25,06:08:02.000,84,11080015,12845,0,1679724481,13143.059788799997,63.92355471000337,53574.110704080005 2023-03-25,06:08:03.000,84,11080072,12965,0,1679724482,13143.106942969993,63.93060384000273,53574.18057528001 2023-03-25,06:08:04.000,84,11080015,12885,0,1679724483,13143.160833449998,63.93060384000273,53574.2574336 2023-03-25,06:08:05.000,84,11080025,13045,0,1679724484,13143.261878099998,63.8883090599993,53574.376214640004 2023-03-25,06:08:06.000,84,11080051,12765,0,1679724485,13143.309032269994,63.87421080000058,53574.45307296 2023-03-25,06:08:07.000,84,11080037,12765,0,1679724486,13143.362922749999,63.87421080000058,53574.5019828 2023-03-25,06:08:08.000,84,11080091,12805,0,1679724487,13143.349450129994,63.88125992999994,53574.543905520004 2023-03-25,06:08:09.000,84,11080042,12845,0,1679724488,13143.43702215999,63.846014280003146,53574.59281536 2023-03-25,06:08:10.000,84,11080070,12925,0,1679724489,13143.45723108999,63.83191602000443,53574.63473808001 2023-03-25,06:08:11.000,84,11080024,12805,0,1679724490,13143.51785787999,63.83191602000443,53574.732557760006 2023-03-25,06:08:12.000,84,11080022,12845,0,1679724491,13143.59869359999,63.803719499999715,53574.89326152001 2023-03-25,06:08:13.000,84,11080038,12645,0,1679724492,13143.62563884,63.7543755900042,53574.96313272 2023-03-25,06:08:14.000,84,11080067,12765,0,1679724493,13143.652584079995,63.76142472000356,53575.08191376 2023-03-25,06:08:15.000,84,11080109,12685,0,1679724494,13143.63911145999,63.71208081000077,53575.07492664 2023-03-25,06:08:16.000,84,11080011,12805,0,1679724495,13143.652584079995,63.72617906999949,53575.1308236 2023-03-25,06:08:17.000,84,11080063,12965,0,1679724496,13143.76036503999,63.7543755900042,53575.25659176001 2023-03-25,06:08:18.000,84,11080041,12965,0,1679724497,13143.82099182999,63.74027732999821,53575.36139856 2023-03-25,06:08:19.000,84,11080043,12925,0,1679724498,13143.854673379996,63.72617906999949,53575.44524400001 2023-03-25,06:08:20.000,84,11080002,12805,0,1679724499,13143.90856386,63.7543755900042,53575.52908944 2023-03-25,06:08:21.000,84,11080046,12925,0,1679724500,13144.050026370001,63.73322819999885,53575.73171592001 2023-03-25,06:08:22.000,84,11080057,13125,0,1679724501,13144.130862090002,63.74027732999821,53575.80857424001 2023-03-25,06:08:23.000,84,11080085,12685,0,1679724502,13144.151071020002,63.70503168000141,53575.87145832 2023-03-25,06:08:24.000,84,11080052,12965,0,1679724503,13144.178016259997,63.7543755900042,53575.885432560004 2023-03-25,06:08:25.000,84,11080044,12965,0,1679724504,13144.279060909997,63.72617906999949,53576.03216208 2023-03-25,06:08:26.000,84,11080084,12605,0,1679724505,13144.312742460002,63.72617906999949,53576.10203328 2023-03-25,06:08:27.000,84,11080050,12805,0,1679724506,13144.427259729993,63.70503168000141,53576.2487628 2023-03-25,06:08:28.000,84,11080037,13045,0,1679724507,13144.555249619989,63.72617906999949,53576.41645368 2023-03-25,06:08:29.000,84,11080020,12685,0,1679724508,13144.63608533999,63.69798255000205,53576.46536352 2023-03-25,06:08:30.000,84,11080058,13045,0,1679724509,13144.68323951,63.669786030004616,53576.58414456 2023-03-25,06:08:31.000,84,11080080,12845,0,1679724510,13144.811229399995,63.69798255000205,53576.66799000001 2023-03-25,06:08:32.000,84,11080004,12685,0,1679724511,13144.892065119995,63.70503168000141,53576.8077324 2023-03-25,06:08:33.000,84,11080020,12805,0,1679724512,13144.9459556,63.70503168000141,53576.83568088001 2023-03-25,06:08:34.000,84,11080003,12965,0,1679724513,13145.033527629996,63.71208081000077,53576.96843616 2023-03-25,06:08:35.000,84,11080091,12965,0,1679724514,13145.080681799991,63.73322819999885,53577.12215280001 2023-03-25,06:08:36.000,84,11080028,12725,0,1679724515,13145.222144309992,63.74027732999821,53577.27586944 2023-03-25,06:08:37.000,84,11080022,12805,0,1679724516,13145.329925270002,63.69798255000205,53577.42958608 2023-03-25,06:08:38.000,84,11080028,12885,0,1679724517,13145.370343130002,63.69798255000205,53577.52041864 2023-03-25,06:08:39.000,84,11080069,12805,0,1679724518,13145.370343130002,63.71208081000077,53577.54836712 2023-03-25,06:08:40.000,84,11080048,12765,0,1679724519,13145.404024679992,63.676835160003975,53577.68810952 2023-03-25,06:08:41.000,84,11080055,12685,0,1679724520,13145.437706229997,63.70503168000141,53577.74400648001 2023-03-25,06:08:42.000,84,11080069,12965,0,1679724521,13145.505069329993,63.71208081000077,53577.91169736001 2023-03-25,06:08:43.000,84,11080077,12805,0,1679724522,13145.498333019998,63.66273689999798,53577.96060720001 2023-03-25,06:08:44.000,84,11079983,12805,0,1679724523,13145.558959809998,63.620442120001826,53578.10733672001 2023-03-25,06:08:45.000,84,11080046,12805,0,1679724524,13145.633059219988,63.571098209999036,53578.26105336 2023-03-25,06:08:46.000,84,11080059,12805,0,1679724525,13145.754312799989,63.55699995000032,53578.3798344 2023-03-25,06:08:47.000,84,11080076,12805,0,1679724526,13145.761049109999,63.507656040004804,53578.45669272 2023-03-25,06:08:48.000,84,11080034,12885,0,1679724527,13145.814939589989,63.444213870003296,53578.49162832001 2023-03-25,06:08:49.000,84,11080065,12805,0,1679724528,13145.781258039999,63.42306647999794,53578.53355104 2023-03-25,06:08:50.000,84,11080076,12885,0,1679724529,13145.841884829999,63.38782083000115,53578.6942548 2023-03-25,06:08:51.000,84,11080055,12685,0,1679724530,13145.868830069994,63.35257518000435,53578.82701008001 2023-03-25,06:08:52.000,84,11080055,12885,0,1679724531,13145.96313841,63.28208388000348,53578.952778240004 2023-03-25,06:08:53.000,84,11079987,12805,0,1679724532,13145.969874719995,63.225690840001334,53579.092520640006 2023-03-25,06:08:54.000,84,11080030,12965,0,1679724533,13145.969874719995,63.1974943200039,53579.1484176 2023-03-25,06:08:55.000,84,11080074,12965,0,1679724534,13145.93619316999,63.15519954000047,53579.16239184001 2023-03-25,06:08:56.000,84,11080038,12845,0,1679724535,13145.929456859994,63.14110128000175,53579.28117288001 2023-03-25,06:08:57.000,84,11080062,12925,0,1679724536,13145.93619316999,63.07060998000088,53579.37200544 2023-03-25,06:08:58.000,84,11080050,12845,0,1679724537,13145.90251162,63.06356085000152,53579.455850880004 2023-03-25,06:08:59.000,84,11080071,12925,0,1679724538,13145.821675899999,63.035364330004086,53579.43488952 2023-03-25,06:09:00.000,84,11080067,12885,0,1679724539,13145.808203279994,63.00716780999937,53579.56764480001 2023-03-25,06:09:01.000,84,11080038,12765,0,1679724540,13145.841884829999,62.943725639997865,53579.693412960005 2023-03-25,06:09:02.000,84,11080058,12685,0,1679724541,13145.848621139994,62.943725639997865,53579.8471296 2023-03-25,06:09:03.000,84,11080077,12965,0,1679724542,13145.787994349994,62.88028347000363,53579.930975040006 2023-03-25,06:09:04.000,84,11080014,12765,0,1679724543,13145.774521729989,62.873234340004274,53580.00783336 2023-03-25,06:09:05.000,84,11080039,12965,0,1679724544,13145.713894939989,62.85208694999892,53579.97289776001 2023-03-25,06:09:06.000,84,11080029,12885,0,1679724545,13145.612850289988,62.84503781999956,53579.97289776001 2023-03-25,06:09:07.000,84,11080074,12725,0,1679724546,13145.612850289988,62.816841300002125,53580.147575760006 2023-03-25,06:09:08.000,84,11080093,12525,0,1679724547,13145.572432429988,62.74635000000126,53580.147575760006 2023-03-25,06:09:09.000,84,11080027,12645,0,1679724548,13145.585905049993,62.66176044000167,53580.32924088 2023-03-25,06:09:10.000,84,11080050,12725,0,1679724549,13145.498333019998,62.61946565999824,53580.30827952001 2023-03-25,06:09:11.000,84,11080055,12605,0,1679724550,13145.457915159997,62.56307262000337,53580.40609920001 2023-03-25,06:09:12.000,84,11080095,13045,0,1679724551,13145.383815749992,62.49963045000186,53580.461996160004 2023-03-25,06:09:13.000,84,11080032,12605,0,1679724552,13145.302980029992,62.45028653999907,53580.5458416 2023-03-25,06:09:14.000,84,11080059,12645,0,1679724553,13145.228880620001,62.3797952399982,53580.58776432 2023-03-25,06:09:15.000,84,11080006,12965,0,1679724554,13145.08741811,62.33750046000205,53580.56680296 2023-03-25,06:09:16.000,84,11080026,12845,0,1679724555,13145.00658239,62.22471437999775,53580.67160976001 2023-03-25,06:09:17.000,84,11080070,13005,0,1679724556,13144.92574667,62.1471739500048,53580.77641656 2023-03-25,06:09:18.000,84,11080071,12885,0,1679724557,13144.851647259995,62.06963352000457,53580.797377920004 2023-03-25,06:09:19.000,84,11080038,12765,0,1679724558,13144.642821649999,61.992093090004346,53580.685584 2023-03-25,06:09:20.000,84,11080050,12925,0,1679724559,13144.541776999999,61.92865092000284,53580.818339280006 2023-03-25,06:09:21.000,84,11080083,12885,0,1679724560,13144.400314489998,61.87930701000005,53580.88122336 2023-03-25,06:09:22.000,84,11080026,12885,0,1679724561,13144.218434119997,61.780619190001744,53580.88821048001 2023-03-25,06:09:23.000,84,11080044,12845,0,1679724562,13144.076971609997,61.6889805000028,53580.88821048001 2023-03-25,06:09:24.000,84,11080007,12765,0,1679724563,13143.915300169996,61.61144007000257,53580.87423624 2023-03-25,06:09:25.000,84,11080082,12885,0,1679724564,13143.814255519996,61.491604859998915,53580.99301728 2023-03-25,06:09:26.000,84,11080012,12965,0,1679724565,13143.65932038999,61.42111355999805,53580.97904304001 2023-03-25,06:09:27.000,84,11080025,12805,0,1679724566,13143.490912639994,61.33652399999846,53580.95109456 2023-03-25,06:09:28.000,84,11080037,12925,0,1679724567,13143.268614409993,61.33652399999846,53580.93013320001 2023-03-25,06:09:29.000,84,11080033,12685,0,1679724568,13143.059788799997,61.23783618000016,53580.916158960004 2023-03-25,06:09:30.000,84,11080050,12925,0,1679724569,13142.891381050002,61.11800097000378,53580.83930064001 2023-03-25,06:09:31.000,84,11080010,12685,0,1679724570,13142.756654849996,61.075706190000346,53580.88122336 2023-03-25,06:09:32.000,84,11080011,12765,0,1679724571,13142.655610199996,60.955870980003965,53580.93013320001 2023-03-25,06:09:33.000,84,11080043,12885,0,1679724572,13142.453520899995,60.87128142000438,53580.88122336 2023-03-25,06:09:34.000,84,11080037,12565,0,1679724573,13142.28511315,60.80783925000287,53580.8253264 2023-03-25,06:09:35.000,84,11080096,12925,0,1679724574,13142.042605989998,60.71620056000393,53580.81135216001 2023-03-25,06:09:36.000,84,11080002,12765,0,1679724575,13141.827044069993,60.65275839000242,53580.797377920004 2023-03-25,06:09:37.000,84,11080027,12845,0,1679724576,13141.672108940002,60.58226709000155,53580.84628776 2023-03-25,06:09:38.000,84,11080074,12965,0,1679724577,13141.571064290001,60.511775790000684,53580.80436504 2023-03-25,06:09:39.000,84,11079985,12885,0,1679724578,13141.38918392,60.47653014000389,53580.699558240005 2023-03-25,06:09:40.000,84,11080066,12645,0,1679724579,13141.294875579995,60.462431879997894,53580.685584 2023-03-25,06:09:41.000,84,11080020,12565,0,1679724580,13141.193830929995,60.3919405800043,53580.69257112001 2023-03-25,06:09:42.000,84,11080041,12805,0,1679724581,13141.112995209995,60.30735102000472,53580.73449384 2023-03-25,06:09:43.000,84,11080039,12765,0,1679724582,13140.951323769994,60.265056240001286,53580.67160976001 2023-03-25,06:09:44.000,84,11080070,12845,0,1679724583,13140.877224359989,60.23685972000385,53580.650648400006 2023-03-25,06:09:45.000,84,11080042,12805,0,1679724584,13140.722289229998,60.215712329998496,53580.57379008001 2023-03-25,06:09:46.000,84,11079997,12805,0,1679724585,13140.648189819993,60.16636842000298,53580.53885448 2023-03-25,06:09:47.000,84,11080042,12925,0,1679724586,13140.607771959993,60.13112276999891,53580.580777200004 2023-03-25,06:09:48.000,84,11080021,12885,0,1679724587,13140.486518379992,60.053582339998684,53580.55981584 2023-03-25,06:09:49.000,84,11080030,12845,0,1679724588,13140.351792180001,60.00423843000317,53580.5458416 2023-03-25,06:09:50.000,84,11080052,12685,0,1679724589,13140.297901699996,59.94079626000166,53580.53885448 2023-03-25,06:09:51.000,84,11080075,12845,0,1679724590,13140.136230259996,59.89145234999887,53580.482957520006 2023-03-25,06:09:52.000,84,11080013,12765,0,1679724591,13140.035185609995,59.806862789999286,53580.45500904001 2023-03-25,06:09:53.000,84,11080070,12965,0,1679724592,13139.812887379994,59.74342061999778,53580.39212496 2023-03-25,06:09:54.000,84,11080012,12605,0,1679724593,13139.684897489999,59.637683670000115,53580.38513784001 2023-03-25,06:09:55.000,84,11080048,12685,0,1679724594,13139.509753429993,59.61653628000204,53580.3711636 2023-03-25,06:09:56.000,84,11080078,12845,0,1679724595,13139.455862950002,59.510799330004374,53580.42007344 2023-03-25,06:09:57.000,84,11080027,12845,0,1679724596,13139.314400440002,59.405062379999436,53580.39212496 2023-03-25,06:09:58.000,84,11080045,12885,0,1679724597,13139.166201619992,59.35571847000392,53580.39212496 2023-03-25,06:09:59.000,84,11080080,12765,0,1679724598,13138.99105756,59.25703064999834,53580.30827952001 2023-03-25,06:10:00.000,84,11080068,13045,0,1679724599,13138.89001291,59.19358848000411,53580.28731816001 2023-03-25,06:10:01.000,84,11080040,12965,0,1679724600,13138.76202301999,59.09490065999853,53580.266356800006 2023-03-25,06:10:02.000,84,11080010,12605,0,1679724601,13138.64076943999,59.059655010001734,53580.245395440004 2023-03-25,06:10:03.000,84,11080068,12805,0,1679724602,13138.479097999989,58.97506545000215,53580.21744696001 2023-03-25,06:10:04.000,84,11080021,12805,0,1679724603,13138.277008700003,58.93277066999872,53580.098665920006 2023-03-25,06:10:05.000,84,11080065,13125,0,1679724604,13138.189436669993,58.86227936999785,53580.10565304 2023-03-25,06:10:06.000,84,11080005,12805,0,1679724605,13138.175964050002,58.770640679998905,53580.126614400004 2023-03-25,06:10:07.000,84,11080106,12805,0,1679724606,13137.980611059997,58.68605111999932,53580.028794720005 2023-03-25,06:10:08.000,84,11080052,12645,0,1679724607,13137.913247960001,58.62965808000445,53580.0567432 2023-03-25,06:10:09.000,84,11080059,13085,0,1679724608,13137.79199438,58.587363300001016,53579.97289776001 2023-03-25,06:10:10.000,84,11080029,12805,0,1679724609,13137.616850319995,58.50982287000079,53579.97289776001 2023-03-25,06:10:11.000,84,11080025,12565,0,1679724610,13137.576432459995,58.43933156999992,53580.00783336 2023-03-25,06:10:12.000,84,11080013,12885,0,1679724611,13137.42823364,58.38998766000441,53579.958923520004 2023-03-25,06:10:13.000,84,11080062,12845,0,1679724612,13137.300243749989,58.29129983999883,53579.88905232 2023-03-25,06:10:14.000,84,11080014,13045,0,1679724613,13137.152044929993,58.24900506000267,53579.79821976 2023-03-25,06:10:15.000,84,11080059,12685,0,1679724614,13137.051000279993,58.143268109997734,53579.84014248 2023-03-25,06:10:16.000,84,11080010,13125,0,1679724615,13136.970164559993,58.1150715900003,53579.763284160006 2023-03-25,06:10:17.000,84,11080068,12965,0,1679724616,13136.875856220002,58.04458028999943,53579.7073872 2023-03-25,06:10:18.000,84,11080031,12725,0,1679724617,13136.747866329992,57.94589247000113,53579.65847736 2023-03-25,06:10:19.000,84,11080016,12725,0,1679724618,13136.5929312,57.92474508000305,53579.56065768 2023-03-25,06:10:20.000,84,11080026,12645,0,1679724619,13136.55251334,57.81195899999875,53579.595593280006 2023-03-25,06:10:21.000,84,11080020,13125,0,1679724620,13136.478413929995,57.70622205000109,53579.595593280006 2023-03-25,06:10:22.000,84,11080066,12925,0,1679724621,13136.38410558999,57.66392726999766,53579.53969632 2023-03-25,06:10:23.000,84,11080053,12725,0,1679724622,13136.26285200999,57.593435970004066,53579.44187664 2023-03-25,06:10:24.000,84,11080035,12605,0,1679724623,13136.128125809999,57.551141190000635,53579.37899256001 2023-03-25,06:10:25.000,84,11080080,12765,0,1679724624,13136.027081159998,57.44540424000297,53579.37200544 2023-03-25,06:10:26.000,84,11080032,12765,0,1679724625,13135.946245439998,57.43835511000361,53579.37899256001 2023-03-25,06:10:27.000,84,11080015,12725,0,1679724626,13135.892354959993,57.35376555000403,53579.34405696 2023-03-25,06:10:28.000,84,11080040,12885,0,1679724627,13135.737419830002,57.318519899999956,53579.25322440001 2023-03-25,06:10:29.000,84,11080026,12845,0,1679724628,13135.717210900002,57.26212685999781,53579.2182888 2023-03-25,06:10:30.000,84,11080065,12765,0,1679724629,13135.589221009992,57.24802859999909,53579.13444336001 2023-03-25,06:10:31.000,84,11080063,13205,0,1679724630,13135.548803149992,57.17753729999822,53579.141430480006 2023-03-25,06:10:32.000,84,11080045,12685,0,1679724631,13135.501648979996,57.12114426000335,53579.04361080001 2023-03-25,06:10:33.000,84,11080058,12885,0,1679724632,13135.387131709991,57.11409513000399,53579.05059792 2023-03-25,06:10:34.000,84,11080075,12605,0,1679724633,13135.366922779991,57.085898609999276,53579.0086752 2023-03-25,06:10:35.000,84,11080059,12965,0,1679724634,13135.218723959995,57.05065296000248,53578.87591992001 2023-03-25,06:10:36.000,84,11080016,13045,0,1679724635,13135.178306099995,57.0295055700044,53578.89688128001 2023-03-25,06:10:37.000,84,11080032,12925,0,1679724636,13135.097470379995,56.99425992000033,53578.91784264001 2023-03-25,06:10:38.000,84,11080041,12925,0,1679724637,13135.02337096999,56.966063400002895,53578.84098432 2023-03-25,06:10:39.000,84,11080089,12925,0,1679724638,13134.956007869994,56.98721079000097,53578.77810024001 2023-03-25,06:10:40.000,84,11080037,12805,0,1679724639,13134.888644769999,56.93081774999882,53578.79207448 2023-03-25,06:10:41.000,84,11079995,12765,0,1679724640,13134.814545359994,56.916719490000105,53578.70822904001 2023-03-25,06:10:42.000,84,11080001,13005,0,1679724641,13134.713500709993,56.88852297000267,53578.74316464 2023-03-25,06:10:43.000,84,11080056,13005,0,1679724642,13134.578774510002,56.88147384000331,53578.65233208 2023-03-25,06:10:44.000,84,11080016,12605,0,1679724643,13134.511411409992,56.83917905999988,53578.6942548 2023-03-25,06:10:45.000,84,11080069,13005,0,1679724644,13134.444048309997,56.796884280003724,53578.66630632 2023-03-25,06:10:46.000,84,11080061,13165,0,1679724645,13134.329531039992,56.789835150004365,53578.617396480004 2023-03-25,06:10:47.000,84,11080028,13125,0,1679724646,13134.208277459991,56.82508080000116,53578.57547376 2023-03-25,06:10:48.000,84,11080036,12685,0,1679724647,13134.13417805,56.77573688999837,53578.52656392 2023-03-25,06:10:49.000,84,11080087,12805,0,1679724648,13133.979242919995,56.796884280003724,53578.449705600004 2023-03-25,06:10:50.000,84,11080049,12805,0,1679724649,13133.94556136999,56.7193438500035,53578.40778288 2023-03-25,06:10:51.000,84,11080077,12885,0,1679724650,13133.898407199995,56.7193438500035,53578.41477000001 2023-03-25,06:10:52.000,84,11080074,12525,0,1679724651,13133.86472564999,56.733442110002215,53578.449705600004 2023-03-25,06:10:53.000,84,11080049,12765,0,1679724652,13133.797362549994,56.70524559000478,53578.351885920005 2023-03-25,06:10:54.000,84,11080058,12885,0,1679724653,13133.676108969994,56.66295081000135,53578.29598896001 2023-03-25,06:10:55.000,84,11080006,12805,0,1679724654,13133.635691109994,56.691147329998785,53578.28900184 2023-03-25,06:10:56.000,84,11080016,12605,0,1679724655,13133.548119079998,56.691147329998785,53578.20515640001 2023-03-25,06:10:57.000,84,11080082,12925,0,1679724656,13133.460547049988,56.70524559000478,53578.19816928 2023-03-25,06:10:58.000,84,11080019,12965,0,1679724657,13133.372975019993,56.6065577699992,53578.15624656001 2023-03-25,06:10:59.000,84,11080046,12845,0,1679724658,13133.325820849997,56.62770516000455,53578.09336248 2023-03-25,06:11:00.000,84,11079991,12845,0,1679724659,13133.271930369992,56.59245951000048,53578.1003496 2023-03-25,06:11:01.000,84,11080051,12685,0,1679724660,13133.319084540002,56.54311559999769,53578.07938824001 2023-03-25,06:11:02.000,84,11080089,12845,0,1679724661,13133.292139299992,56.52196820999961,53578.12131096 2023-03-25,06:11:03.000,84,11080026,12805,0,1679724662,13133.177622030002,56.507869950000895,53578.030478399996 2023-03-25,06:11:04.000,84,11080073,12765,0,1679724663,13133.103522619997,56.451476909998746,53577.93964584001 2023-03-25,06:11:05.000,84,11080041,12805,0,1679724664,13133.083313689996,56.42328039000131,53577.91169736001 2023-03-25,06:11:06.000,84,11080027,12885,0,1679724665,13133.042895829996,56.43032952000067,53577.88374888 2023-03-25,06:11:07.000,84,11080029,12885,0,1679724666,13133.015950590001,56.40213300000323,53577.96060720001 2023-03-25,06:11:08.000,84,11080019,12925,0,1679724667,13132.968796419991,56.36688734999916,53577.897723120004 2023-03-25,06:11:09.000,84,11080064,12845,0,1679724668,13132.928378559991,56.38098560999788,53577.89073600001 2023-03-25,06:11:10.000,84,11080005,12605,0,1679724669,13132.91490594,56.37393647999852,53577.93964584001 2023-03-25,06:11:11.000,84,11080026,12765,0,1679724670,13132.84754283999,56.39508387000387,53577.897723120004 2023-03-25,06:11:12.000,84,11080063,12925,0,1679724671,13132.77344343,56.37393647999852,53577.76496784 2023-03-25,06:11:13.000,84,11080006,12805,0,1679724672,13132.800388669995,56.42328039000131,53577.84182616001 2023-03-25,06:11:14.000,84,11080075,12965,0,1679724673,13132.658926159995,56.39508387000387,53577.70208376001 2023-03-25,06:11:15.000,84,11080053,12925,0,1679724674,13132.679135089995,56.3598382199998,53577.681122400005 2023-03-25,06:11:16.000,84,11080089,13005,0,1679724675,13132.66566246999,56.38098560999788,53577.73701936 2023-03-25,06:11:17.000,84,11080001,12845,0,1679724676,13132.70608032999,56.38098560999788,53577.750993600006 2023-03-25,06:11:18.000,84,11080031,13005,0,1679724677,13132.69260771,56.38098560999788,53577.730032240004 2023-03-25,06:11:19.000,84,11080046,13005,0,1679724678,13132.618508299995,56.41623126000195,53577.68810952 2023-03-25,06:11:20.000,84,11080048,13045,0,1679724679,13132.60503567999,56.43737865000003,53577.62522544001 2023-03-25,06:11:21.000,84,11080040,12845,0,1679724680,13132.62524460999,56.43737865000003,53577.66016104 2023-03-25,06:11:22.000,84,11080066,12805,0,1679724681,13132.679135089995,56.40213300000323,53577.66714816 2023-03-25,06:11:23.000,84,11080026,12685,0,1679724682,13132.72628925999,56.4726243000041,53577.70208376001 2023-03-25,06:11:24.000,84,11080019,12805,0,1679724683,13132.73302557,56.451476909998746,53577.70907088 2023-03-25,06:11:25.000,84,11080047,12925,0,1679724684,13132.77344343,56.47967343000346,53577.716058 2023-03-25,06:11:26.000,84,11080079,12765,0,1679724685,13132.84754283999,56.49377169000218,53577.76496784 2023-03-25,06:11:27.000,84,11080106,12965,0,1679724686,13132.820597599995,56.54311559999769,53577.74400648001 2023-03-25,06:11:28.000,84,11080069,12845,0,1679724687,13132.78691604999,56.53606646999833,53577.74400648001 2023-03-25,06:11:29.000,84,11080056,12805,0,1679724688,13132.72628925999,56.57836125000176,53577.73701936 2023-03-25,06:11:30.000,84,11080043,12765,0,1679724689,13132.72628925999,56.6065577699992,53577.73701936 2023-03-25,06:11:31.000,84,11080061,12925,0,1679724690,13132.719552949995,56.65590168000199,53577.799903440005 2023-03-25,06:11:32.000,84,11080031,13085,0,1679724691,13132.719552949995,56.62065602999792,53577.799903440005 2023-03-25,06:11:33.000,84,11080033,12605,0,1679724692,13132.638717229995,56.66295081000135,53577.76496784 2023-03-25,06:11:34.000,84,11080050,12685,0,1679724693,13132.58482674999,56.66295081000135,53577.75798072 2023-03-25,06:11:35.000,84,11080014,12965,0,1679724694,13132.56461781999,56.7193438500035,53577.750993600006 2023-03-25,06:11:36.000,84,11080051,12965,0,1679724695,13132.52419995999,56.747540370000934,53577.80689056 2023-03-25,06:11:37.000,84,11080097,12765,0,1679724696,13132.497254719994,56.76163862999965,53577.77894208 2023-03-25,06:11:38.000,84,11080078,12765,0,1679724697,13132.48378209999,56.789835150004365,53577.82086480001 2023-03-25,06:11:39.000,84,11080026,12605,0,1679724698,13132.369264829998,56.83212993000052,53577.75798072 2023-03-25,06:11:40.000,84,11080011,12965,0,1679724699,13132.322110659989,56.8180316700018,53577.77894208 2023-03-25,06:11:41.000,84,11080067,12805,0,1679724700,13132.315374349993,56.86737558000459,53577.80689056 2023-03-25,06:11:42.000,84,11080047,12445,0,1679724701,13132.288429109998,56.86737558000459,53577.87676176 2023-03-25,06:11:43.000,84,11080076,12805,0,1679724702,13132.146966599998,56.93786687999818,53577.8558004 2023-03-25,06:11:44.000,84,11080026,12765,0,1679724703,13132.079603500002,56.966063400002895,53577.80689056 2023-03-25,06:11:45.000,84,11080065,12765,0,1679724704,13131.978558850002,56.95196514000418,53577.730032240004 2023-03-25,06:11:46.000,84,11080047,12965,0,1679724705,13131.877514200001,57.05770209000184,53577.75798072 2023-03-25,06:11:47.000,84,11080058,12805,0,1679724706,13131.816887410001,57.0647512200012,53577.799903440005 2023-03-25,06:11:48.000,84,11080019,13045,0,1679724707,13131.6754249,57.0295055700044,53577.76496784 2023-03-25,06:11:49.000,84,11080066,12725,0,1679724708,13131.54743500999,57.085898609999276,53577.75798072 2023-03-25,06:11:50.000,84,11080029,12805,0,1679724709,13131.42618142999,57.085898609999276,53577.80689056 2023-03-25,06:11:51.000,84,11080030,12805,0,1679724710,13131.26450998999,57.085898609999276,53577.74400648001 2023-03-25,06:11:52.000,84,11080004,13005,0,1679724711,13131.123047479989,57.092947739998635,53577.70907088 2023-03-25,06:11:53.000,84,11080040,12965,0,1679724712,13130.947903419998,57.12819339000271,53577.62522544001 2023-03-25,06:11:54.000,84,11080029,13125,0,1679724713,13130.806440909997,57.12819339000271,53577.527405759996 2023-03-25,06:11:55.000,84,11079986,12965,0,1679724714,13130.698659950001,57.17048816999886,53577.59727696 2023-03-25,06:11:56.000,84,11080030,12845,0,1679724715,13130.624560539996,57.17048816999886,53577.59028984 2023-03-25,06:11:57.000,84,11080060,12965,0,1679724716,13130.45615279,57.17753729999822,53577.527405759996 2023-03-25,06:11:58.000,84,11080034,12885,0,1679724717,13130.35510814,57.184586430004856,53577.464521680005 2023-03-25,06:11:59.000,84,11080054,12605,0,1679724718,13130.12607359999,57.26917599000444,53577.35272776 2023-03-25,06:12:00.000,84,11080048,12845,0,1679724719,13129.950929539998,57.2762251200038,53577.28984368001 2023-03-25,06:12:01.000,84,11080055,12765,0,1679724720,13129.816203339993,57.325569029999315,53577.21997248001 2023-03-25,06:12:02.000,84,11080079,12925,0,1679724721,13129.661268210002,57.33966728999803,53577.1570884 2023-03-25,06:12:03.000,84,11080036,12965,0,1679724722,13129.587168799997,57.36081468000339,53577.18503688 2023-03-25,06:12:04.000,84,11080049,12925,0,1679724723,13129.438969980001,57.374912940002105,53577.13612704 2023-03-25,06:12:05.000,84,11080051,12965,0,1679724724,13129.27729854,57.494748149998486,53577.080230080006 2023-03-25,06:12:06.000,84,11080011,12685,0,1679724725,13129.203199129995,57.46655163000105,53577.05228160001 2023-03-25,06:12:07.000,84,11080054,12925,0,1679724726,13129.02805506999,57.5229446700032,53576.94048768 2023-03-25,06:12:08.000,84,11080001,12965,0,1679724727,13128.90680148999,57.5229446700032,53576.87061648 2023-03-25,06:12:09.000,84,11080056,12765,0,1679724728,13128.765338979989,57.57933770999807,53576.77978392 2023-03-25,06:12:10.000,84,11080084,12725,0,1679724729,13128.724921119989,57.551141190000635,53576.69593848001 2023-03-25,06:12:11.000,84,11080033,12765,0,1679724730,13128.603667539988,57.63573075000022,53576.626067280005 2023-03-25,06:12:12.000,84,11080022,12965,0,1679724731,13128.583458609988,57.64277987999958,53576.688951359996 2023-03-25,06:12:13.000,84,11080027,12845,0,1679724732,13128.529568129998,57.67802553000365,53576.674977120005 2023-03-25,06:12:14.000,84,11080084,12645,0,1679724733,13128.415050859992,57.68507466000301,53576.59811880001 2023-03-25,06:12:15.000,84,11080022,12885,0,1679724734,13128.273588349992,57.66392726999766,53576.507286240005 2023-03-25,06:12:16.000,84,11080044,12845,0,1679724735,13128.212961559992,57.720320309999806,53576.47235064 2023-03-25,06:12:17.000,84,11080030,12765,0,1679724736,13128.172543699991,57.741467699997884,53576.39549232 2023-03-25,06:12:18.000,84,11080040,12685,0,1679724737,13128.01760857,57.727369439999165,53576.318634 2023-03-25,06:12:19.000,84,11080082,12925,0,1679724738,13127.983927019995,57.790811610000674,53576.28369840001 2023-03-25,06:12:20.000,84,11080010,12765,0,1679724739,13127.88961867999,57.833106390004104,53576.22780144 2023-03-25,06:12:21.000,84,11080043,12925,0,1679724740,13127.85593713,57.826057260004745,53576.22780144 2023-03-25,06:12:22.000,84,11080060,12925,0,1679724741,13127.78857402999,57.87540117000026,53576.15793024 2023-03-25,06:12:23.000,84,11080060,12925,0,1679724742,13127.721210929994,57.85425378000218,53576.10203328 2023-03-25,06:12:24.000,84,11080065,13125,0,1679724743,13127.620166279994,57.89654855999834,53575.98325224 2023-03-25,06:12:25.000,84,11080073,12925,0,1679724744,13127.579748419994,57.98113811999792,53575.96229088 2023-03-25,06:12:26.000,84,11080094,12965,0,1679724745,13127.60669365999,57.98113811999792,53576.004213600005 2023-03-25,06:12:27.000,84,11080073,12885,0,1679724746,13127.539330559994,58.04458028999943,53575.91338104 2023-03-25,06:12:28.000,84,11080053,12765,0,1679724747,13127.586484729989,58.09392420000222,53575.87844544001 2023-03-25,06:12:29.000,84,11080018,12885,0,1679724748,13127.512385319998,58.17146463000245,53575.89241968 2023-03-25,06:12:30.000,84,11080027,12965,0,1679724749,13127.593221039999,58.20671027999924,53575.82953560001 2023-03-25,06:12:31.000,84,11080037,12725,0,1679724750,13127.465231149989,58.27015245000075,53575.717741680004 2023-03-25,06:12:32.000,84,11080098,13045,0,1679724751,13127.593221039999,58.3265454900029,53575.738703040006 2023-03-25,06:12:33.000,84,11079995,12805,0,1679724752,13127.62690258999,58.361791139999696,53575.738703040006 2023-03-25,06:12:34.000,84,11080086,13045,0,1679724753,13127.680793069994,58.411135050002486,53575.717741680004 2023-03-25,06:12:35.000,84,11080051,12765,0,1679724754,13127.633638899999,58.474577220003994,53575.70376744 2023-03-25,06:12:36.000,84,11080031,12965,0,1679724755,13127.73468355,58.49572461000207,53575.68979320001 2023-03-25,06:12:37.000,84,11080073,12925,0,1679724756,13127.78857402999,58.58031417000166,53575.73171592001 2023-03-25,06:12:38.000,84,11080030,13085,0,1679724757,13127.84920081999,58.650805470002524,53575.68280608001 2023-03-25,06:12:39.000,84,11080043,12965,0,1679724758,13127.86940974999,58.69310024999868,53575.6548576 2023-03-25,06:12:40.000,84,11080034,12765,0,1679724759,13127.923300229995,58.74949329000083,53575.60594776 2023-03-25,06:12:41.000,84,11080003,12845,0,1679724760,13127.923300229995,58.80588633000298,53575.61293488001 2023-03-25,06:12:42.000,84,11080059,13085,0,1679724761,13128.024344879996,58.91162328000064,53575.6548576 2023-03-25,06:12:43.000,84,11080033,12765,0,1679724762,13128.071499049991,58.93277066999872,53575.67581896 2023-03-25,06:12:44.000,84,11080036,12965,0,1679724763,13128.152334769991,59.02440935999766,53575.68979320001 2023-03-25,06:12:45.000,84,11080013,12845,0,1679724764,13128.172543699991,59.045556750003016,53575.61293488001 2023-03-25,06:12:46.000,84,11079995,12925,0,1679724765,13128.293797279992,59.12309718000324,53575.74569016 2023-03-25,06:12:47.000,84,11080062,12765,0,1679724766,13128.334215139992,59.20768674000283,53575.82254848 2023-03-25,06:12:48.000,84,11080037,12925,0,1679724767,13128.354424069992,59.228834130000905,53575.738703040006 2023-03-25,06:12:49.000,84,11080039,12965,0,1679724768,13128.280324660001,59.24998151999898,53575.73171592001 2023-03-25,06:12:50.000,84,11080047,12725,0,1679724769,13128.287060969997,59.29932543000177,53575.78062576001 2023-03-25,06:12:51.000,84,11079994,12605,0,1679724770,13128.347687759997,59.33457107999857,53575.836522720005 2023-03-25,06:12:52.000,84,11080023,12845,0,1679724771,13128.334215139992,59.35571847000392,53575.89241968 2023-03-25,06:12:53.000,84,11080082,12965,0,1679724772,13128.293797279992,59.38391499000136,53575.87145832 2023-03-25,06:12:54.000,84,11080015,12965,0,1679724773,13128.246643109997,59.419160639998154,53575.89940680001 2023-03-25,06:12:55.000,84,11080037,13125,0,1679724774,13128.260115730001,59.44030803000351,53575.955303760005 2023-03-25,06:12:56.000,84,11080037,13125,0,1679724775,13128.246643109997,59.510799330004374,53575.92036816 2023-03-25,06:12:57.000,84,11080000,12925,0,1679724776,13128.246643109997,59.49670106999838,53575.94831664001 2023-03-25,06:12:58.000,84,11080043,12805,0,1679724777,13128.219697870001,59.52489759000309,53575.96229088 2023-03-25,06:12:59.000,84,11080052,12765,0,1679724778,13128.206225249996,59.4755536800003,53575.9343424 2023-03-25,06:13:00.000,84,11080066,12685,0,1679724779,13128.233170489992,59.48260280999966,53576.004213600005 2023-03-25,06:13:01.000,84,11080034,12805,0,1679724780,13128.293797279992,59.53194672000245,53576.074084800006 2023-03-25,06:13:02.000,84,11080015,12805,0,1679724781,13128.226434179996,59.581290629997966,53576.02517496001 2023-03-25,06:13:03.000,84,11080023,12765,0,1679724782,13128.246643109997,59.54604498000117,53576.06011056 2023-03-25,06:13:04.000,84,11079979,12765,0,1679724783,13128.206225249996,59.5883397600046,53576.018187839996 2023-03-25,06:13:05.000,84,11080044,13245,0,1679724784,13128.206225249996,59.61653628000204,53576.004213600005 2023-03-25,06:13:06.000,84,11080040,12845,0,1679724785,13128.206225249996,59.6235854100014,53576.01120072 2023-03-25,06:13:07.000,84,11080015,12965,0,1679724786,13128.239906800001,59.630634540000756,53576.06011056 2023-03-25,06:13:08.000,84,11080068,13165,0,1679724787,13128.212961559992,59.70112584000162,53575.99722648001 2023-03-25,06:13:09.000,84,11080067,13045,0,1679724788,13128.219697870001,59.687027580002905,53576.02517496001 2023-03-25,06:13:10.000,84,11080090,13045,0,1679724789,13128.266852039997,59.77866627000185,53576.09504616001 2023-03-25,06:13:11.000,84,11080041,12885,0,1679724790,13128.246643109997,59.835059310004,53576.1090204 2023-03-25,06:13:12.000,84,11080010,12885,0,1679724791,13128.233170489992,59.863255830001435,53576.11600752001 2023-03-25,06:13:13.000,84,11080061,12885,0,1679724792,13128.293797279992,59.912599740004225,53576.11600752001 2023-03-25,06:13:14.000,84,11080034,12885,0,1679724793,13128.293797279992,59.92669800000294,53576.11600752001 2023-03-25,06:13:15.000,84,11080044,12885,0,1679724794,13128.246643109997,59.99718930000381,53576.004213600005 2023-03-25,06:13:16.000,84,11080041,12885,0,1679724795,13128.334215139992,60.046533209999325,53576.1090204 2023-03-25,06:13:17.000,84,11080061,13045,0,1679724796,13128.435259789992,60.06063146999804,53576.20684008 2023-03-25,06:13:18.000,84,11080036,12605,0,1679724797,13128.428523479997,60.088827990002756,53576.25574992 2023-03-25,06:13:19.000,84,11080072,12925,0,1679724798,13128.441996100002,60.145221030004905,53576.22780144 2023-03-25,06:13:20.000,84,11080053,12845,0,1679724799,13128.388105619997,60.20161406999978,53576.19286584001 2023-03-25,06:13:21.000,84,11080070,13005,0,1679724800,13128.408314549997,60.25800711000193,53576.15094312 2023-03-25,06:13:22.000,84,11080041,12805,0,1679724801,13128.388105619997,60.34259667000151,53576.19985296 2023-03-25,06:13:23.000,84,11080027,12685,0,1679724802,13128.462205030002,60.38489144999767,53576.28369840001 2023-03-25,06:13:24.000,84,11080016,12805,0,1679724803,13128.489150269997,60.455382749998535,53576.30465976 2023-03-25,06:13:25.000,84,11080053,12725,0,1679724804,13128.583458609988,60.51882492000004,53576.40247944001 2023-03-25,06:13:26.000,84,11080067,12765,0,1679724805,13128.590194919998,60.561119700003474,53576.36754384 2023-03-25,06:13:27.000,84,11080086,13165,0,1679724806,13128.630612779998,60.61751273999835,53576.44440216 2023-03-25,06:13:28.000,84,11080090,12805,0,1679724807,13128.650821709998,60.680954909999855,53576.45138928001 2023-03-25,06:13:29.000,84,11080038,12965,0,1679724808,13128.657558019993,60.737347950002004,53576.47235064 2023-03-25,06:13:30.000,84,11080031,12925,0,1679724809,13128.650821709998,60.77964272999816,53576.45138928001 2023-03-25,06:13:31.000,84,11080080,12885,0,1679724810,13128.664294329988,60.84308489999967,53576.50029912001 2023-03-25,06:13:32.000,84,11080023,12965,0,1679724811,13128.772075289999,60.92062532999989,53576.59811880001 2023-03-25,06:13:33.000,84,11080060,12885,0,1679724812,13128.859647319994,60.92767445999925,53576.60510592 2023-03-25,06:13:34.000,84,11080081,12685,0,1679724813,13128.95395566,60.9840675000014,53576.65401576 2023-03-25,06:13:35.000,84,11080087,12885,0,1679724814,13128.99437352,60.9840675000014,53576.66100288 2023-03-25,06:13:36.000,84,11080034,12885,0,1679724815,13129.02805506999,61.04750967000291,53576.6330544 2023-03-25,06:13:37.000,84,11080061,12765,0,1679724816,13129.12909971999,61.082755319999706,53576.7029256 2023-03-25,06:13:38.000,84,11080041,12765,0,1679724817,13129.182990199995,61.11800097000378,53576.71689984001 2023-03-25,06:13:39.000,84,11080086,12685,0,1679724818,13129.27056222999,61.16029574999993,53576.82170664 2023-03-25,06:13:40.000,84,11080035,12845,0,1679724819,13129.324452709996,61.21668879000208,53576.8077324 2023-03-25,06:13:41.000,84,11080045,12685,0,1679724820,13129.445706289996,61.20963966000272,53576.94048768 2023-03-25,06:13:42.000,84,11080040,12765,0,1679724821,13129.593905109992,61.22373792000144,53577.03132024001 2023-03-25,06:13:43.000,84,11080117,12765,0,1679724822,13129.654531899992,61.27308183000423,53577.04529448 2023-03-25,06:13:44.000,84,11080028,12725,0,1679724823,13129.715158689993,61.322425739999744,53577.06625584 2023-03-25,06:13:45.000,84,11080026,12925,0,1679724824,13129.816203339993,61.34357312999782,53577.09420432 2023-03-25,06:13:46.000,84,11080045,12885,0,1679724825,13129.836412269993,61.44931008000276,53577.080230080006 2023-03-25,06:13:47.000,84,11080072,13005,0,1679724826,13130.011556329999,61.47045747000084,53577.21298536 2023-03-25,06:13:48.000,84,11080041,12805,0,1679724827,13130.10586466999,61.55504703000042,53577.247920960006 2023-03-25,06:13:49.000,84,11080065,12765,0,1679724828,13130.220381939995,61.55504703000042,53577.345740640005 2023-03-25,06:13:50.000,84,11080028,12965,0,1679724829,13130.31469028,61.62553833000129,53577.394650480004 2023-03-25,06:13:51.000,84,11080079,12965,0,1679724830,13130.35510814,61.66078397999809,53577.42958608 2023-03-25,06:13:52.000,84,11080055,12965,0,1679724831,13130.42920754999,61.68193137000344,53577.49247016 2023-03-25,06:13:53.000,84,11080060,13285,0,1679724832,13130.523515889996,61.75242267000431,53577.55535424001 2023-03-25,06:13:54.000,84,11080057,12485,0,1679724833,13130.604351609996,61.7876683200011,53577.62522544001 2023-03-25,06:13:55.000,84,11080032,12805,0,1679724834,13130.604351609996,61.86520875000133,53577.6461868 2023-03-25,06:13:56.000,84,11080041,12965,0,1679724835,13130.664978399996,61.900454399998125,53577.73701936 2023-03-25,06:13:57.000,84,11080042,12645,0,1679724836,13130.671714709992,61.87225788000069,53577.82086480001 2023-03-25,06:13:58.000,84,11080044,12805,0,1679724837,13130.725605189997,61.92865092000284,53577.84182616001 2023-03-25,06:13:59.000,84,11080038,13005,0,1679724838,13130.651505779992,61.949798310000915,53577.799903440005 2023-03-25,06:14:00.000,84,11080054,12845,0,1679724839,13130.678451020001,61.992093090004346,53577.897723120004 2023-03-25,06:14:01.000,84,11080103,12965,0,1679724840,13130.678451020001,62.0343878700005,53577.89073600001 2023-03-25,06:14:02.000,84,11080050,12965,0,1679724841,13130.745814119997,62.0343878700005,53577.93964584001 2023-03-25,06:14:03.000,84,11080036,12845,0,1679724842,13130.678451020001,62.06258438999794,53577.9955428 2023-03-25,06:14:04.000,84,11079991,12765,0,1679724843,13130.725605189997,62.04143699999986,53578.03746552001 2023-03-25,06:14:05.000,84,11080041,13085,0,1679724844,13130.739077810002,62.02028961000178,53578.07938824001 2023-03-25,06:14:06.000,84,11080035,12605,0,1679724845,13130.739077810002,62.01324048000242,53578.16323368 2023-03-25,06:14:07.000,84,11080031,12805,0,1679724846,13130.671714709992,61.999142220003705,53578.17720792001 2023-03-25,06:14:08.000,84,11080082,13045,0,1679724847,13130.577406370001,61.999142220003705,53578.12131096 2023-03-25,06:14:09.000,84,11080061,12765,0,1679724848,13130.577406370001,61.999142220003705,53578.184195040005 2023-03-25,06:14:10.000,84,11080055,12725,0,1679724849,13130.530252199991,61.949798310000915,53578.19118216 2023-03-25,06:14:11.000,84,11080075,13125,0,1679724850,13130.611087919991,61.90750353000476,53578.26804048 2023-03-25,06:14:12.000,84,11080070,12925,0,1679724851,13130.590878989991,61.829963100004534,53578.240092 2023-03-25,06:14:13.000,84,11080049,12805,0,1679724852,13130.590878989991,61.780619190001744,53578.3099632 2023-03-25,06:14:14.000,84,11080060,12645,0,1679724853,13130.530252199991,61.80881570999918,53578.302976080005 2023-03-25,06:14:15.000,84,11080051,12965,0,1679724854,13130.41573493,61.766520930003026,53578.233104880004 2023-03-25,06:14:16.000,84,11080072,12965,0,1679724855,13130.41573493,61.766520930003026,53578.24707912001 2023-03-25,06:14:17.000,84,11080070,12765,0,1679724856,13130.38878968999,61.71012789000088,53578.21913064 2023-03-25,06:14:18.000,84,11080073,12685,0,1679724857,13130.25406349,61.69602963000216,53578.14227232 2023-03-25,06:14:19.000,84,11080032,12605,0,1679724858,13130.220381939995,61.66078397999809,53578.17720792001 2023-03-25,06:14:20.000,84,11080067,12605,0,1679724859,13130.200173009995,61.63258746000065,53578.17720792001 2023-03-25,06:14:21.000,84,11080020,12725,0,1679724860,13130.17322777,61.60439094000321,53578.233104880004 2023-03-25,06:14:22.000,84,11080063,12885,0,1679724861,13130.12607359999,61.60439094000321,53578.3099632 2023-03-25,06:14:23.000,84,11080101,12845,0,1679724862,13130.051974189999,61.51980138000363,53578.233104880004 2023-03-25,06:14:24.000,84,11080048,13005,0,1679724863,13129.957665849994,61.498653989998274,53578.1702208 2023-03-25,06:14:25.000,84,11080067,13005,0,1679724864,13129.930720609998,61.498653989998274,53578.17720792001 2023-03-25,06:14:26.000,84,11080064,12805,0,1679724865,13129.876830129993,61.50570312000491,53578.09336248 2023-03-25,06:14:27.000,84,11080091,13005,0,1679724866,13129.897039059993,61.55504703000042,53578.21913064 2023-03-25,06:14:28.000,84,11080058,12765,0,1679724867,13129.849884889998,61.56209615999978,53578.14227232 2023-03-25,06:14:29.000,84,11080067,13125,0,1679724868,13129.822939649988,61.51980138000363,53578.14227232 2023-03-25,06:14:30.000,84,11080071,12685,0,1679724869,13129.816203339993,61.51275225000427,53578.17720792001 2023-03-25,06:14:31.000,84,11080048,12845,0,1679724870,13129.809467029998,61.4775066000002,53578.09336248 2023-03-25,06:14:32.000,84,11080035,12925,0,1679724871,13129.789258099998,61.491604859998915,53578.07938824001 2023-03-25,06:14:33.000,84,11080071,12925,0,1679724872,13129.742103930002,61.498653989998274,53578.00951704001 2023-03-25,06:14:34.000,84,11080061,12885,0,1679724873,13129.742103930002,61.45635921000212,53578.065414000004 2023-03-25,06:14:35.000,84,11080030,12885,0,1679724874,13129.829675959998,61.39291704000061,53578.10733672001 2023-03-25,06:14:36.000,84,11080056,12605,0,1679724875,13129.863357509988,61.364720520003175,53578.15624656001 2023-03-25,06:14:37.000,84,11080065,12885,0,1679724876,13129.897039059993,61.322425739999744,53578.184195040005 2023-03-25,06:14:38.000,84,11080037,12885,0,1679724877,13129.917247989993,61.30127835000167,53578.1702208 2023-03-25,06:14:39.000,84,11080031,12605,0,1679724878,13129.930720609998,61.27308183000423,53578.14925944 2023-03-25,06:14:40.000,84,11080056,12365,0,1679724879,13129.876830129993,61.2307870500008,53578.04445264 2023-03-25,06:14:41.000,84,11080081,12605,0,1679724880,13129.883566439988,61.22373792000144,53578.10733672001 2023-03-25,06:14:42.000,84,11080028,12565,0,1679724881,13129.917247989993,61.18144313999801,53578.16323368 2023-03-25,06:14:43.000,84,11080063,12925,0,1679724882,13129.930720609998,61.132099230002495,53578.16323368 2023-03-25,06:14:44.000,84,11080012,12805,0,1679724883,13129.890302749998,61.096853579998424,53578.14925944 2023-03-25,06:14:45.000,84,11080062,12965,0,1679724884,13129.991347399999,61.04046054000355,53578.15624656001 2023-03-25,06:14:46.000,84,11079996,12605,0,1679724885,13130.038501569994,61.00521488999948,53578.21214352 2023-03-25,06:14:47.000,84,11080078,12765,0,1679724886,13130.031765259999,60.9840675000014,53578.1702208 2023-03-25,06:14:48.000,84,11080065,12885,0,1679724887,13130.072183119999,60.93472358999861,53578.233104880004 2023-03-25,06:14:49.000,84,11080050,12805,0,1679724888,13130.08565573999,60.92062532999989,53578.240092 2023-03-25,06:14:50.000,84,11080095,12685,0,1679724889,13130.13280991,60.89242881000246,53578.29598896001 2023-03-25,06:14:51.000,84,11080025,13325,0,1679724890,13130.21364563,60.864232289997744,53578.34489880001 2023-03-25,06:14:52.000,84,11080023,12965,0,1679724891,13130.24732717999,60.850134029999026,53578.400795760004 2023-03-25,06:14:53.000,84,11080034,12605,0,1679724892,13130.22711824999,60.864232289997744,53578.41477000001 2023-03-25,06:14:54.000,84,11080092,12885,0,1679724893,13130.21364563,60.850134029999026,53578.38682152 2023-03-25,06:14:55.000,84,11080074,12765,0,1679724894,13130.22711824999,60.81488838000223,53578.47765408 2023-03-25,06:14:56.000,84,11080023,12605,0,1679724895,13130.20690931999,60.850134029999026,53578.449705600004 2023-03-25,06:14:57.000,84,11080095,12725,0,1679724896,13130.16649145999,60.82898664000095,53578.52656392 2023-03-25,06:14:58.000,84,11080084,12685,0,1679724897,13130.159755149994,60.83603577000031,53578.49162832001 2023-03-25,06:14:59.000,84,11080063,12725,0,1679724898,13130.13280991,60.8853796800031,53578.470666960005 2023-03-25,06:15:00.000,84,11080012,12845,0,1679724899,13130.078919429994,60.89242881000246,53578.54752528 2023-03-25,06:15:01.000,84,11080042,12925,0,1679724900,13130.051974189999,60.82898664000095,53578.617396480004 2023-03-25,06:15:02.000,84,11080034,12965,0,1679724901,13130.018292639994,60.84308489999967,53578.61040936001 2023-03-25,06:15:03.000,84,11080088,12965,0,1679724902,13129.944193229989,60.857183159998385,53578.59643512 2023-03-25,06:15:04.000,84,11080051,12925,0,1679724903,13129.843148579988,60.8853796800031,53578.63137072001 2023-03-25,06:15:05.000,84,11080098,12605,0,1679724904,13129.822939649988,60.906527070001175,53578.65233208 2023-03-25,06:15:06.000,84,11079997,12925,0,1679724905,13129.762312860003,60.92062532999989,53578.70822904001 2023-03-25,06:15:07.000,84,11080063,12965,0,1679724906,13129.728631309998,60.96996924000268,53578.6942548 2023-03-25,06:15:08.000,84,11080023,12765,0,1679724907,13129.708422379998,60.9840675000014,53578.74316464 2023-03-25,06:15:09.000,84,11080018,12685,0,1679724908,13129.614114039992,60.9840675000014,53578.72220328 2023-03-25,06:15:10.000,84,11080038,12925,0,1679724909,13129.506333079997,61.04046054000355,53578.71521616 2023-03-25,06:15:11.000,84,11080101,12845,0,1679724910,13129.479387840001,61.05455880000227,53578.74316464 2023-03-25,06:15:12.000,84,11080030,12725,0,1679724911,13129.391815809991,61.089804449999065,53578.72220328 2023-03-25,06:15:13.000,84,11080036,12765,0,1679724912,13129.358134260001,61.089804449999065,53578.70822904001 2023-03-25,06:15:14.000,84,11080028,12965,0,1679724913,13129.263825919996,61.125050100003136,53578.617396480004 2023-03-25,06:15:15.000,84,11080060,12925,0,1679724914,13129.19646282,61.16029574999993,53578.65233208 2023-03-25,06:15:16.000,84,11080083,12725,0,1679724915,13129.15604496,61.125050100003136,53578.70822904001 2023-03-25,06:15:17.000,84,11080034,12725,0,1679724916,13129.08868185999,61.11095184000442,53578.72220328 2023-03-25,06:15:18.000,84,11080049,12885,0,1679724917,13128.98763720999,61.11095184000442,53578.70124192 2023-03-25,06:15:19.000,84,11080072,12925,0,1679724918,13128.839438389994,61.11800097000378,53578.58246088001 2023-03-25,06:15:20.000,84,11080039,12925,0,1679724919,13128.758602669994,61.125050100003136,53578.54053816001 2023-03-25,06:15:21.000,84,11080005,12765,0,1679724920,13128.697975879993,61.096853579998424,53578.5545124 2023-03-25,06:15:22.000,84,11080087,12885,0,1679724921,13128.603667539988,61.11800097000378,53578.589448000006 2023-03-25,06:15:23.000,84,11080018,12605,0,1679724922,13128.563249680003,61.11095184000442,53578.54053816001 2023-03-25,06:15:24.000,84,11080053,12965,0,1679724923,13128.408314549997,61.06865706000099,53578.49861544 2023-03-25,06:15:25.000,84,11079995,12765,0,1679724924,13128.327478829997,61.0193131499982,53578.52656392 2023-03-25,06:15:26.000,84,11080058,12925,0,1679724925,13128.253379419992,61.06865706000099,53578.49162832001 2023-03-25,06:15:27.000,84,11080072,12965,0,1679724926,13128.125389529996,61.0193131499982,53578.400795760004 2023-03-25,06:15:28.000,84,11080041,12845,0,1679724927,13127.99066332999,61.0193131499982,53578.40778288 2023-03-25,06:15:29.000,84,11080093,12845,0,1679724928,13127.89635499,61.03341141000419,53578.26804048 2023-03-25,06:15:30.000,84,11080088,13005,0,1679724929,13127.82899188999,61.01226401999884,53578.233104880004 2023-03-25,06:15:31.000,84,11080015,13045,0,1679724930,13127.73468355,61.04750967000291,53578.240092 2023-03-25,06:15:32.000,84,11080060,12805,0,1679724931,13127.68752937999,61.02636228000483,53578.254066240006 2023-03-25,06:15:33.000,84,11080026,12765,0,1679724932,13127.573012109999,61.02636228000483,53578.09336248 2023-03-25,06:15:34.000,84,11080033,12605,0,1679724933,13127.525857939989,61.02636228000483,53578.11432384 2023-03-25,06:15:35.000,84,11080038,12765,0,1679724934,13127.478703769993,60.962920110003324,53578.016504160005 2023-03-25,06:15:36.000,84,11080039,12965,0,1679724935,13127.384395429988,60.955870980003965,53577.9955428 2023-03-25,06:15:37.000,84,11080026,12965,0,1679724936,13127.350713879998,60.93472358999861,53577.90471024 2023-03-25,06:15:38.000,84,11080001,12805,0,1679724937,13127.303559710002,60.92062532999989,53577.897723120004 2023-03-25,06:15:39.000,84,11080057,12765,0,1679724938,13127.195778749992,60.94177271999797,53577.7859292 2023-03-25,06:15:40.000,84,11080061,12925,0,1679724939,13127.189042439997,60.906527070001175,53577.80689056 2023-03-25,06:15:41.000,84,11080062,12725,0,1679724940,13127.155360889992,60.8853796800031,53577.632212560005 2023-03-25,06:15:42.000,84,11080078,12965,0,1679724941,13127.128415649997,60.857183159998385,53577.730032240004 2023-03-25,06:15:43.000,84,11080058,12965,0,1679724942,13127.108206719997,60.82193751000159,53577.60426408001 2023-03-25,06:15:44.000,84,11080012,12725,0,1679724943,13127.013898379992,60.77964272999816,53577.53439288001 2023-03-25,06:15:45.000,84,11080025,12885,0,1679724944,13126.953271589991,60.76554446999944,53577.527405759996 2023-03-25,06:15:46.000,84,11080025,12885,0,1679724945,13126.85896325,60.71620056000393,53577.43657320001 2023-03-25,06:15:47.000,84,11080071,12925,0,1679724946,13126.87917218,60.69505316999857,53577.38766336001 2023-03-25,06:15:48.000,84,11079980,12805,0,1679724947,13126.79833646,60.624561869997706,53577.394650480004 2023-03-25,06:15:49.000,84,11080033,12765,0,1679724948,13126.71076442999,60.59636535000027,53577.27586944 2023-03-25,06:15:50.000,84,11080091,13005,0,1679724949,13126.65013763999,60.53292317999876,53577.25490808 2023-03-25,06:15:51.000,84,11080048,12965,0,1679724950,13126.69055549999,60.497677530001965,53577.247920960006 2023-03-25,06:15:52.000,84,11080061,12765,0,1679724951,13126.60971977999,60.490628400002606,53577.192023999996 2023-03-25,06:15:53.000,84,11079992,12885,0,1679724952,13126.52888405999,60.455382749998535,53577.178049760005 2023-03-25,06:15:54.000,84,11080088,12925,0,1679724953,13126.367212619989,60.40603884000302,53577.04529448 2023-03-25,06:15:55.000,84,11080088,12805,0,1679724954,13126.299849519994,60.37784231999831,53577.024333119996 2023-03-25,06:15:56.000,84,11080043,13045,0,1679724955,13126.279640589994,60.265056240001286,53577.03132024001 2023-03-25,06:15:57.000,84,11080051,12765,0,1679724956,13126.212277489998,60.265056240001286,53576.98939752 2023-03-25,06:15:58.000,84,11080053,12845,0,1679724957,13126.050606049997,60.22981059000449,53576.92651344 2023-03-25,06:15:59.000,84,11080046,12805,0,1679724958,13125.969770329997,60.25095798000257,53576.82869376 2023-03-25,06:16:00.000,84,11080061,12765,0,1679724959,13125.821571510001,60.20161406999978,53576.73786120001 2023-03-25,06:16:01.000,84,11080020,12805,0,1679724960,13125.740735790001,60.23685972000385,53576.66799000001 2023-03-25,06:16:02.000,84,11080079,13085,0,1679724961,13125.65990007,60.15931929000362,53576.64702864001 2023-03-25,06:16:03.000,84,11080079,12685,0,1679724962,13125.585800659996,60.1804666800017,53576.58414456 2023-03-25,06:16:04.000,84,11080039,12605,0,1679724963,13125.43760184,60.10997538000083,53576.54222184 2023-03-25,06:16:05.000,84,11080029,13125,0,1679724964,13125.343293499995,60.13817189999827,53576.43042792001 2023-03-25,06:16:06.000,84,11080030,12725,0,1679724965,13125.2759304,60.10997538000083,53576.47933776001 2023-03-25,06:16:07.000,84,11080021,12845,0,1679724966,13125.147940509989,60.10997538000083,53576.36055672001 2023-03-25,06:16:08.000,84,11080031,12805,0,1679724967,13124.966060139988,60.088827990002756,53576.29767264 2023-03-25,06:16:09.000,84,11080052,13125,0,1679724968,13124.804388700002,60.081778860003396,53576.19985296 2023-03-25,06:16:10.000,84,11080038,12765,0,1679724969,13124.642717260002,60.06768060000468,53576.15793024 2023-03-25,06:16:11.000,84,11080029,12605,0,1679724970,13124.615772019992,60.102926250001474,53576.08107192 2023-03-25,06:16:12.000,84,11080052,12765,0,1679724971,13124.487782129996,60.081778860003396,53576.12998176 2023-03-25,06:16:13.000,84,11080081,12605,0,1679724972,13124.4002101,60.088827990002756,53576.02517496001 2023-03-25,06:16:14.000,84,11080022,12805,0,1679724973,13124.305901759995,60.095877120002115,53575.96229088 2023-03-25,06:16:15.000,84,11080020,12925,0,1679724974,13124.13075769999,60.12407363999955,53575.78062576001 2023-03-25,06:16:16.000,84,11080085,12805,0,1679724975,13124.09707615,60.07472973000404,53575.77363864 2023-03-25,06:16:17.000,84,11080058,12565,0,1679724976,13124.02971304999,60.053582339998684,53575.738703040006 2023-03-25,06:16:18.000,84,11080063,12965,0,1679724977,13124.002767809994,60.02538582000125,53575.619922000005 2023-03-25,06:16:19.000,84,11080023,12765,0,1679724978,13123.955613639999,59.99718930000381,53575.59896064 2023-03-25,06:16:20.000,84,11080041,13205,0,1679724979,13123.861305299994,59.97604190999846,53575.53607656 2023-03-25,06:16:21.000,84,11080003,12725,0,1679724980,13123.807414819988,59.94784539000102,53575.45921824 2023-03-25,06:16:22.000,84,11080067,12805,0,1679724981,13123.686161240003,59.94079626000166,53575.382359920004 2023-03-25,06:16:23.000,84,11080044,12565,0,1679724982,13123.639007069993,59.95489452000038,53575.36139856 2023-03-25,06:16:24.000,84,11080095,12845,0,1679724983,13123.598589209992,59.870304960000794,53575.26357888 2023-03-25,06:16:25.000,84,11080051,12645,0,1679724984,13123.511017179997,59.89145234999887,53575.26357888 2023-03-25,06:16:26.000,84,11080001,12645,0,1679724985,13123.423445150001,59.870304960000794,53575.17274632 2023-03-25,06:16:27.000,84,11080016,12605,0,1679724986,13123.396499909992,59.84915757000272,53575.10986224001 2023-03-25,06:16:28.000,84,11080006,12925,0,1679724987,13123.416708839992,59.79276453000057,53575.05396528 2023-03-25,06:16:29.000,84,11079990,12965,0,1679724988,13123.356082049992,59.78571540000121,53575.03999104001 2023-03-25,06:16:30.000,84,11080093,13045,0,1679724989,13123.329136809996,59.74342061999778,53574.900248640006 2023-03-25,06:16:31.000,84,11080049,12605,0,1679724990,13123.315664189991,59.75751888000377,53574.92819712 2023-03-25,06:16:32.000,84,11080036,12765,0,1679724991,13123.275246329991,59.73637148999842,53574.84435168001 2023-03-25,06:16:33.000,84,11080056,12725,0,1679724992,13123.275246329991,59.70817497000098,53574.83736456 2023-03-25,06:16:34.000,84,11080081,12845,0,1679724993,13123.275246329991,59.65883105999819,53574.80242896001 2023-03-25,06:16:35.000,84,11080044,12765,0,1679724994,13123.26177371,59.679978450003546,53574.711596400004 2023-03-25,06:16:36.000,84,11080041,12485,0,1679724995,13123.329136809996,59.687027580002905,53574.6417252 2023-03-25,06:16:37.000,84,11080044,12885,0,1679724996,13123.383027290001,59.71522410000034,53574.6417252 2023-03-25,06:16:38.000,84,11080044,13165,0,1679724997,13123.497544559992,59.687027580002905,53574.59980248 2023-03-25,06:16:39.000,84,11080098,12805,0,1679724998,13123.443654080002,59.74342061999778,53574.543905520004 2023-03-25,06:16:40.000,84,11080066,12885,0,1679724999,13123.537962419992,59.70112584000162,53574.55787976001 2023-03-25,06:16:41.000,84,11080035,12765,0,1679725000,13123.612061829997,59.73637148999842,53574.53691840001 2023-03-25,06:16:42.000,84,11080083,12605,0,1679725001,13123.659215999993,59.74342061999778,53574.52294416 2023-03-25,06:16:43.000,84,11080054,12965,0,1679725002,13123.659215999993,59.77866627000185,53574.43909872001 2023-03-25,06:16:44.000,84,11080055,12645,0,1679725003,13123.672688619998,59.75751888000377,53574.38320176 2023-03-25,06:16:45.000,84,11080077,12965,0,1679725004,13123.605325520002,59.77161714000249,53574.3622404 2023-03-25,06:16:46.000,84,11080025,13045,0,1679725005,13123.753524339998,59.7222732299997,53574.46704720001 2023-03-25,06:16:47.000,84,11080041,12725,0,1679725006,13123.692897549998,59.74342061999778,53574.41813736001 2023-03-25,06:16:48.000,84,11080105,12925,0,1679725007,13123.665952310002,59.679978450003546,53574.41115024 2023-03-25,06:16:49.000,84,11080041,13125,0,1679725008,13123.598589209992,59.67292932000419,53574.34826616001 2023-03-25,06:16:50.000,84,11080117,12885,0,1679725009,13123.632270759997,59.65883105999819,53574.30634344 2023-03-25,06:16:51.000,84,11080095,12805,0,1679725010,13123.645743380002,59.65883105999819,53574.327304800005 2023-03-25,06:16:52.000,84,11080021,12885,0,1679725011,13123.692897549998,59.65178192999883,53574.33429192 2023-03-25,06:16:53.000,84,11080063,13125,0,1679725012,13123.612061829997,59.67292932000419,53574.25044648001 2023-03-25,06:16:54.000,84,11080032,12925,0,1679725013,13123.652479689998,59.60948715000268,53574.26442072 2023-03-25,06:16:55.000,84,11080058,12965,0,1679725014,13123.639007069993,59.60243802000332,53574.26442072 2023-03-25,06:16:56.000,84,11080070,12685,0,1679725015,13123.652479689998,59.581290629997966,53574.1875624 2023-03-25,06:16:57.000,84,11080064,12965,0,1679725016,13123.672688619998,59.510799330004374,53574.229485120006 2023-03-25,06:16:58.000,84,11080043,13005,0,1679725017,13123.706370170003,59.50375019999774,53574.19454952 2023-03-25,06:16:59.000,84,11080038,12925,0,1679725018,13123.672688619998,59.48965193999902,53574.1176912 2023-03-25,06:17:00.000,84,11080059,12765,0,1679725019,13123.753524339998,59.454406290002225,53574.12467832 2023-03-25,06:17:01.000,84,11080054,12645,0,1679725020,13123.787205889988,59.4755536800003,53574.06878136 2023-03-25,06:17:02.000,84,11080080,12685,0,1679725021,13123.847832679989,59.468504550000944,53574.110704080005 2023-03-25,06:17:03.000,84,11080049,12805,0,1679725022,13123.787205889988,59.447357160002866,53574.04782 2023-03-25,06:17:04.000,84,11080053,12765,0,1679725023,13123.834360059998,59.419160639998154,53574.01288440001 2023-03-25,06:17:05.000,84,11080053,12685,0,1679725024,13123.814151129998,59.38391499000136,53574.01288440001 2023-03-25,06:17:06.000,84,11080047,13005,0,1679725025,13123.800678509993,59.376865860002,53573.92205184 2023-03-25,06:17:07.000,84,11080063,12885,0,1679725026,13123.894986849999,59.376865860002,53573.95698744 2023-03-25,06:17:08.000,84,11080059,12765,0,1679725027,13123.935404709999,59.35571847000392,53573.9080776 2023-03-25,06:17:09.000,84,11080061,12965,0,1679725028,13123.962349949994,59.36276760000328,53573.894103360006 2023-03-25,06:17:10.000,84,11080075,12765,0,1679725029,13124.022976739994,59.32047281999985,53573.92205184 2023-03-25,06:17:11.000,84,11080065,12605,0,1679725030,13124.002767809994,59.33457107999857,53573.88012912 2023-03-25,06:17:12.000,84,11080070,12765,0,1679725031,13124.05665829,59.24998151999898,53573.83121928 2023-03-25,06:17:13.000,84,11080085,12805,0,1679725032,13124.022976739994,59.21473587000219,53573.81724504001 2023-03-25,06:17:14.000,84,11080059,12765,0,1679725033,13124.07013090999,59.172441089998756,53573.76134808 2023-03-25,06:17:15.000,84,11080049,12845,0,1679725034,13124.043185669994,59.179490219998115,53573.71942536001 2023-03-25,06:17:16.000,84,11080014,12845,0,1679725035,13124.09707615,59.13719544000196,53573.74038672 2023-03-25,06:17:17.000,84,11080060,12965,0,1679725036,13124.13075769999,59.11604805000388,53573.775322320005 2023-03-25,06:17:18.000,84,11080057,12725,0,1679725037,13124.11054876999,59.07375327000045,53573.74737384001 2023-03-25,06:17:19.000,84,11080055,12925,0,1679725038,13124.083603529994,59.0173602299983,53573.67750264001 2023-03-25,06:17:20.000,84,11080043,12725,0,1679725039,13124.022976739994,59.0314584900043,53573.56570872 2023-03-25,06:17:21.000,84,11080052,12965,0,1679725040,13124.002767809994,58.98211458000151,53573.57269584 2023-03-25,06:17:22.000,84,11080073,12485,0,1679725041,13124.05665829,58.91867241,53573.56570872 2023-03-25,06:17:23.000,84,11080084,12445,0,1679725042,13124.063394599994,58.85523023999849,53573.51679888 2023-03-25,06:17:24.000,84,11080024,12805,0,1679725043,13124.022976739994,58.79178807000426,53573.50282464001 2023-03-25,06:17:25.000,84,11080007,13005,0,1679725044,13124.022976739994,58.763591549999546,53573.488850400005 2023-03-25,06:17:26.000,84,11080015,13125,0,1679725045,13123.975822569999,58.70014937999804,53573.42596632 2023-03-25,06:17:27.000,84,11080103,12765,0,1679725046,13124.04992197999,58.65785460000188,53573.44692768 2023-03-25,06:17:28.000,84,11080078,12805,0,1679725047,13124.016240429999,58.587363300001016,53573.41199208001 2023-03-25,06:17:29.000,84,11080072,12725,0,1679725048,13123.96908625999,58.52392112999951,53573.31417240001 2023-03-25,06:17:30.000,84,11080029,12765,0,1679725049,13124.00950411999,58.49572461000207,53573.26526256001 2023-03-25,06:17:31.000,84,11080055,12765,0,1679725050,13124.083603529994,58.404085920003126,53573.25827544 2023-03-25,06:17:32.000,84,11080058,12885,0,1679725051,13124.144230319995,58.411135050002486,53573.2093656 2023-03-25,06:17:33.000,84,11080078,12925,0,1679725052,13124.11054876999,58.35474201000034,53573.19539136001 2023-03-25,06:17:34.000,84,11080065,12885,0,1679725053,13124.124021389995,58.27720158000011,53573.13250728 2023-03-25,06:17:35.000,84,11080031,12605,0,1679725054,13124.11728508,58.241955930003314,53573.16744288001 2023-03-25,06:17:36.000,84,11080063,12965,0,1679725055,13124.07013090999,58.22080853999796,53573.0696232 2023-03-25,06:17:37.000,84,11080053,13085,0,1679725056,13124.043185669994,58.2137594099986,53573.02071336 2023-03-25,06:17:38.000,84,11080082,12845,0,1679725057,13124.103812459995,58.16441550000309,53572.95084216 2023-03-25,06:17:39.000,84,11080025,12965,0,1679725058,13124.063394599994,58.09392420000222,53572.95084216 2023-03-25,06:17:40.000,84,11080073,12845,0,1679725059,13124.022976739994,58.12212071999966,53572.87398384 2023-03-25,06:17:41.000,84,11080101,12765,0,1679725060,13123.935404709999,58.08687507000286,53572.73424144 2023-03-25,06:17:42.000,84,11080035,13125,0,1679725061,13124.07686722,58.05162941999879,53572.825074 2023-03-25,06:17:43.000,84,11080011,12765,0,1679725062,13124.022976739994,58.05162941999879,53572.79013840001 2023-03-25,06:17:44.000,84,11080051,12925,0,1679725063,13124.00950411999,58.02343290000135,53572.70629296 2023-03-25,06:17:45.000,84,11080076,12845,0,1679725064,13123.942141019994,57.97408898999856,53572.62244752001 2023-03-25,06:17:46.000,84,11080049,12885,0,1679725065,13123.894986849999,57.91064682000433,53572.53860208 2023-03-25,06:17:47.000,84,11080050,12685,0,1679725066,13123.834360059998,57.92474508000305,53572.531614960004 2023-03-25,06:17:48.000,84,11080049,12805,0,1679725067,13123.793942199998,57.89654855999834,53572.47571800001 2023-03-25,06:17:49.000,84,11080069,12845,0,1679725068,13123.733315409998,57.8683520400009,53572.41982104 2023-03-25,06:17:50.000,84,11080039,12885,0,1679725069,13123.665952310002,57.84720465000282,53572.41283392 2023-03-25,06:17:51.000,84,11080066,13045,0,1679725070,13123.578380279992,57.840155520003464,53572.27309152 2023-03-25,06:17:52.000,84,11080071,12885,0,1679725071,13123.524489800002,57.80490986999939,53572.20322032 2023-03-25,06:17:53.000,84,11080062,12805,0,1679725072,13123.409972529997,57.81195899999875,53572.11238776 2023-03-25,06:17:54.000,84,11080031,12685,0,1679725073,13123.342609430001,57.783762480001315,53572.049503680006 2023-03-25,06:17:55.000,84,11080074,12965,0,1679725074,13123.255037399991,57.76261509000324,53572.0564908 2023-03-25,06:17:56.000,84,11080034,12965,0,1679725075,13123.207883229996,57.67802553000365,53571.9866196 2023-03-25,06:17:57.000,84,11080066,13125,0,1679725076,13123.167465369996,57.6216324900015,53571.92373552001 2023-03-25,06:17:58.000,84,11080045,12965,0,1679725077,13123.05968441,57.57933770999807,53571.81892872 2023-03-25,06:17:59.000,84,11080056,12845,0,1679725078,13122.965376069995,57.52999380000256,53571.777006 2023-03-25,06:18:00.000,84,11080034,12765,0,1679725079,13122.817177249999,57.5229446700032,53571.63726360001 2023-03-25,06:18:01.000,84,11080039,12885,0,1679725080,13122.709396289989,57.46655163000105,53571.5324568 2023-03-25,06:18:02.000,84,11080105,13125,0,1679725081,13122.662242119994,57.381962070001464,53571.51149544 2023-03-25,06:18:03.000,84,11080063,12805,0,1679725082,13122.588142709988,57.381962070001464,53571.44861136001 2023-03-25,06:18:04.000,84,11080053,12805,0,1679725083,13122.419734959993,57.332618159998674,53571.18310080001 2023-03-25,06:18:05.000,84,11080097,13085,0,1679725084,13122.379317099992,57.3114707700006,53571.2180364 2023-03-25,06:18:06.000,84,11080078,12965,0,1679725085,13122.305217690002,57.25507772999845,53571.13419096001 2023-03-25,06:18:07.000,84,11080062,12765,0,1679725086,13122.217645659992,57.191635560004215,53571.02938416 2023-03-25,06:18:08.000,84,11080076,12685,0,1679725087,13122.109864699996,57.17048816999886,53570.973487200004 2023-03-25,06:18:09.000,84,11080050,13045,0,1679725088,13122.008820049996,57.10704600000463,53570.805796320004 2023-03-25,06:18:10.000,84,11080028,12925,0,1679725089,13121.92124802,57.092947739998635,53570.6940024 2023-03-25,06:18:11.000,84,11080022,12885,0,1679725090,13121.85388491999,57.05065296000248,53570.54727288 2023-03-25,06:18:12.000,84,11080052,12805,0,1679725091,13121.90103909,56.98721079000097,53570.59618272 2023-03-25,06:18:13.000,84,11080043,12965,0,1679725092,13121.83367598999,56.93786687999818,53570.45644032 2023-03-25,06:18:14.000,84,11080066,12845,0,1679725093,13121.746103959995,56.916719490000105,53570.351633520004 2023-03-25,06:18:15.000,84,11080063,13005,0,1679725094,13121.638323,56.87442471000395,53570.21189112 2023-03-25,06:18:16.000,84,11080064,12645,0,1679725095,13121.510333109989,56.84622818999924,53570.02323888 2023-03-25,06:18:17.000,84,11080037,12965,0,1679725096,13121.449706319989,56.78278601999773,53570.016251760004 2023-03-25,06:18:18.000,84,11080056,12805,0,1679725097,13121.375606909998,56.7193438500035,53569.918432080005 2023-03-25,06:18:19.000,84,11080037,12805,0,1679725098,13121.247617020003,56.66999994000071,53569.799651040004 2023-03-25,06:18:20.000,84,11080039,12645,0,1679725099,13121.166781300002,56.62770516000455,53569.73676696 2023-03-25,06:18:21.000,84,11080051,12765,0,1679725100,13121.079209269992,56.54311559999769,53569.60401168001 2023-03-25,06:18:22.000,84,11080024,12965,0,1679725101,13121.059000339992,56.52196820999961,53569.55510184001 2023-03-25,06:18:23.000,84,11080040,12805,0,1679725102,13120.924274140001,56.48672256000282,53569.4013852 2023-03-25,06:18:24.000,84,11080007,12765,0,1679725103,13120.890592589996,56.43032952000067,53569.32452688 2023-03-25,06:18:25.000,84,11080101,12845,0,1679725104,13120.890592589996,56.40918213000259,53569.21972008001 2023-03-25,06:18:26.000,84,11080017,12845,0,1679725105,13120.816493179991,56.36688734999916,53569.14286176001 2023-03-25,06:18:27.000,84,11080068,13045,0,1679725106,13120.74239377,56.29639604999829,53569.010106480004 2023-03-25,06:18:28.000,84,11080069,12925,0,1679725107,13120.668294359995,56.282297789999575,53568.92626104 2023-03-25,06:18:29.000,84,11080070,12885,0,1679725108,13120.54030447,56.26819953000086,53568.70966032 2023-03-25,06:18:30.000,84,11080048,12965,0,1679725109,13120.53356815999,56.24705214000278,53568.72363456 2023-03-25,06:18:31.000,84,11080104,12605,0,1679725110,13120.45946875,56.106069540001045,53568.66773760001 2023-03-25,06:18:32.000,84,11080069,13045,0,1679725111,13120.37189671999,56.106069540001045,53568.55594368 2023-03-25,06:18:33.000,84,11080058,12845,0,1679725112,13120.223697899994,56.03557824000018,53568.409214160005 2023-03-25,06:18:34.000,84,11080062,12645,0,1679725113,13120.088971699988,55.98623433000466,53568.28344600001 2023-03-25,06:18:35.000,84,11080047,12805,0,1679725114,13119.967718120002,55.915743030003796,53568.16466496001 2023-03-25,06:18:36.000,84,11080036,12965,0,1679725115,13119.920563949992,55.84525173000293,53568.1786392 2023-03-25,06:18:37.000,84,11080042,12645,0,1679725116,13119.832991919997,55.79590782000014,53568.05985816 2023-03-25,06:18:38.000,84,11080052,12765,0,1679725117,13119.684793100001,55.746563910004625,53567.89915440001 2023-03-25,06:18:39.000,84,11080083,12845,0,1679725118,13119.58374845,55.67607261000376,53567.76639912 2023-03-25,06:18:40.000,84,11080054,12685,0,1679725119,13119.43554962999,55.60558131000289,53567.61268248001 2023-03-25,06:18:41.000,84,11080064,12965,0,1679725120,13119.41534069999,55.54918827000074,53567.57774688 2023-03-25,06:18:42.000,84,11080084,12725,0,1679725121,13119.30082343,55.457549580001796,53567.45896584 2023-03-25,06:18:43.000,84,11080046,12885,0,1679725122,13119.206515089994,55.37296002000221,53567.32621056001 2023-03-25,06:18:44.000,84,11080053,12645,0,1679725123,13119.186306159994,55.295419590001984,53567.22839088001 2023-03-25,06:18:45.000,84,11080121,12765,0,1679725124,13119.13241567999,55.231977420000476,53567.15153256 2023-03-25,06:18:46.000,84,11080041,12685,0,1679725125,13119.098734129999,55.2108300300024,53567.01179016001 2023-03-25,06:18:47.000,84,11080104,12805,0,1679725126,13119.004425789994,55.105093080004735,53566.87204776001 2023-03-25,06:18:48.000,84,11080088,13005,0,1679725127,13118.937062689998,55.03460178000387,53566.75326672001 2023-03-25,06:18:49.000,84,11080075,12845,0,1679725128,13118.836018039998,54.98525787000108,53566.62749856001 2023-03-25,06:18:50.000,84,11080066,12885,0,1679725129,13118.768654940002,54.91476657000021,53566.49474328 2023-03-25,06:18:51.000,84,11080072,12925,0,1679725130,13118.721500769992,54.85837352999806,53566.45980768001 2023-03-25,06:18:52.000,84,11080043,12845,0,1679725131,13118.694555529997,54.78788223000447,53566.34102664001 2023-03-25,06:18:53.000,84,11080036,12685,0,1679725132,13118.580038259992,54.773783969998476,53566.21525848 2023-03-25,06:18:54.000,84,11080026,12925,0,1679725133,13118.532884089997,54.72444006000296,53566.1174388 2023-03-25,06:18:55.000,84,11080021,12965,0,1679725134,13118.33753109999,54.703292670004885,53565.86590248001 2023-03-25,06:18:56.000,84,11080053,12805,0,1679725135,13118.2028049,54.63280137000402,53565.726160080005 2023-03-25,06:18:57.000,84,11080031,12965,0,1679725136,13118.148914419995,54.505917030001,53565.74712144001 2023-03-25,06:18:58.000,84,11080064,12805,0,1679725137,13118.108496559995,54.428376600000774,53565.64930176001 2023-03-25,06:18:59.000,84,11080036,12605,0,1679725138,13118.047869769995,54.35083617000055,53565.558469200005 2023-03-25,06:19:00.000,84,11080052,12765,0,1679725139,13117.98050667,54.27329574000032,53565.45366240001 2023-03-25,06:19:01.000,84,11080040,13045,0,1679725140,13117.899670949999,54.252148350002244,53565.3488556 2023-03-25,06:19:02.000,84,11080096,12845,0,1679725141,13117.839044159999,54.17460792000202,53565.25802304 2023-03-25,06:19:03.000,84,11080105,12765,0,1679725142,13117.677372719998,54.068870970004355,53565.13225488 2023-03-25,06:19:04.000,84,11080046,12805,0,1679725143,13117.636954859998,54.012477930002206,53565.055396560005 2023-03-25,06:19:05.000,84,11080042,12805,0,1679725144,13117.441601869992,53.94198663000134,53564.887705680005 2023-03-25,06:19:06.000,84,11080028,12725,0,1679725145,13117.327084600001,53.87149533000047,53564.74796328 2023-03-25,06:19:07.000,84,11080037,12965,0,1679725146,13117.252985189996,53.786905770000885,53564.74796328 2023-03-25,06:19:08.000,84,11080027,13165,0,1679725147,13117.16541316,53.69526708000194,53564.57328528001 2023-03-25,06:19:09.000,84,11080064,12845,0,1679725148,13117.05763219999,53.68821795000258,53564.41258152 2023-03-25,06:19:10.000,84,11080040,12685,0,1679725149,13117.02395065,53.62477578000107,53564.27283912 2023-03-25,06:19:11.000,84,11080116,12765,0,1679725150,13116.95658754999,53.58953013000428,53564.216942160005 2023-03-25,06:19:12.000,84,11080072,12605,0,1679725151,13116.90269707,53.47674404999998,53564.16104520001 2023-03-25,06:19:13.000,84,11080040,13125,0,1679725152,13116.788179799994,53.441498400003184,53564.03527704 2023-03-25,06:19:14.000,84,11080039,13125,0,1679725153,13116.700607769999,53.392154490000394,53563.87457328001 2023-03-25,06:19:15.000,84,11080063,12965,0,1679725154,13116.592826809989,53.34985971000424,53563.79072784 2023-03-25,06:19:16.000,84,11080032,12965,0,1679725155,13116.653453599989,53.28641754000273,53563.77675360001 2023-03-25,06:19:17.000,84,11080012,12725,0,1679725156,13116.545672639993,53.2441227599993,53563.63701120001 2023-03-25,06:19:18.000,84,11080024,12965,0,1679725157,13116.505254779993,53.21592624000186,53563.52521728 2023-03-25,06:19:19.000,84,11080050,12965,0,1679725158,13116.309901790002,53.23707362999994,53563.39246200001 2023-03-25,06:19:20.000,84,11080056,12765,0,1679725159,13116.269483930002,53.23707362999994,53563.31560368 2023-03-25,06:19:21.000,84,11080028,12765,0,1679725160,13116.128021420001,53.18068058999779,53563.15489992001 2023-03-25,06:19:22.000,84,11080036,12765,0,1679725161,13116.013504149996,53.194778850003786,53563.06406736001 2023-03-25,06:19:23.000,84,11079985,13005,0,1679725162,13115.892250569996,53.16658232999907,53563.0081704 2023-03-25,06:19:24.000,84,11080053,12725,0,1679725163,13115.77773329999,53.08199276999949,53562.95227344 2023-03-25,06:19:25.000,84,11080044,12805,0,1679725164,13115.59585292999,52.9974032099999,53562.81253104 2023-03-25,06:19:26.000,84,11080053,12685,0,1679725165,13115.380291009998,52.94101016999775,53562.707724240005 2023-03-25,06:19:27.000,84,11080032,12885,0,1679725166,13115.198410639998,52.87756800000352,53562.56798184 2023-03-25,06:19:28.000,84,11080077,12765,0,1679725167,13114.996321339997,52.84232234999945,53562.40727808 2023-03-25,06:19:29.000,84,11080031,12685,0,1679725168,13114.7672868,52.76478191999922,53562.23260008 2023-03-25,06:19:30.000,84,11080071,12605,0,1679725169,13114.652769529996,52.71543801000371,53562.12779328001 2023-03-25,06:19:31.000,84,11080066,12965,0,1679725170,13114.45741653999,52.63084845000412,53562.036960720005 2023-03-25,06:19:32.000,84,11080103,12965,0,1679725171,13114.262063549999,52.574455410001974,53561.89721832 2023-03-25,06:19:33.000,84,11080057,12845,0,1679725172,13114.073446869988,52.49691498000175,53561.771450160006 2023-03-25,06:19:34.000,84,11080052,12765,0,1679725173,13113.851148640002,52.47576759000367,53561.59677216001 2023-03-25,06:19:35.000,84,11080059,12885,0,1679725174,13113.682740889992,52.36298150999937,53561.55484944001 2023-03-25,06:19:36.000,84,11080095,12765,0,1679725175,13113.44697004,52.334784990001936,53561.39414568 2023-03-25,06:19:37.000,84,11080027,12965,0,1679725176,13113.231408119995,52.26429369000107,53561.28235176 2023-03-25,06:19:38.000,84,11080029,12925,0,1679725177,13113.042791439999,52.25724456000171,53561.02382832001 2023-03-25,06:19:39.000,84,11080035,13005,0,1679725178,13112.894592619989,52.20085151999956,53560.932995760006 2023-03-25,06:19:40.000,84,11080059,12845,0,1679725179,13112.753130110003,52.20085151999956,53560.75133064 2023-03-25,06:19:41.000,84,11080035,12765,0,1679725180,13112.611667600002,52.17265500000212,53560.72338216 2023-03-25,06:19:42.000,84,11080047,13005,0,1679725181,13112.476941399997,52.116261959999974,53560.52075568001 2023-03-25,06:19:43.000,84,11080104,13005,0,1679725182,13112.26811579,52.052819789998466,53560.35306480001 2023-03-25,06:19:44.000,84,11080049,12965,0,1679725183,13112.03908124999,52.0951145700019,53560.13646408001 2023-03-25,06:19:45.000,84,11080091,12765,0,1679725184,13111.92456398,52.07396718000382,53560.045631520006 2023-03-25,06:19:46.000,84,11080104,12805,0,1679725185,13111.823519329999,52.01757414000167,53559.82903080001 2023-03-25,06:19:47.000,84,11080093,13125,0,1679725186,13111.756156229989,51.97527935999824,53559.77313384 2023-03-25,06:19:48.000,84,11080065,12805,0,1679725187,13111.634902649988,51.96823022999888,53559.549546 2023-03-25,06:19:49.000,84,11080032,12925,0,1679725188,13111.554066930003,51.91888632000337,53559.36089376 2023-03-25,06:19:50.000,84,11080026,12685,0,1679725189,13111.513649070002,51.876591539999936,53559.207177120006 2023-03-25,06:19:51.000,84,11080088,13005,0,1679725190,13111.439549659997,51.79905110999971,53559.067434720004 2023-03-25,06:19:52.000,84,11080064,13045,0,1679725191,13111.365450249992,51.756756330003554,53558.97660216 2023-03-25,06:19:53.000,84,11080058,12765,0,1679725192,13111.311559770002,51.67216677000397,53558.83685976 2023-03-25,06:19:54.000,84,11080058,12685,0,1679725193,13111.149888330001,51.67921590000333,53558.59929768 2023-03-25,06:19:55.000,84,11080028,12685,0,1679725194,13111.223987739992,51.58052807999775,53558.61327192 2023-03-25,06:19:56.000,84,11080023,12805,0,1679725195,13111.156624639996,51.53823330000159,53558.49449088 2023-03-25,06:19:57.000,84,11080022,12925,0,1679725196,13111.203778809991,51.40429982999922,53558.40365832 2023-03-25,06:19:58.000,84,11080058,12845,0,1679725197,13111.156624639996,51.298562880001555,53558.27090304001 2023-03-25,06:19:59.000,84,11080096,12765,0,1679725198,13111.122943089991,51.256268099998124,53558.131160640005 2023-03-25,06:20:00.000,84,11080027,12725,0,1679725199,13111.170097260001,51.1787276699979,53558.02635384001 2023-03-25,06:20:01.000,84,11080060,12685,0,1679725200,13111.176833569996,51.122334630003024,53557.97045688 2023-03-25,06:20:02.000,84,11080034,13125,0,1679725201,13111.197042499996,51.072990720000234,53557.8726372 2023-03-25,06:20:03.000,84,11080054,12885,0,1679725202,13111.10947047,51.016597679998085,53557.676997840004 2023-03-25,06:20:04.000,84,11080007,12925,0,1679725203,13111.122943089991,51.02364681000472,53557.56520392 2023-03-25,06:20:05.000,84,11080046,12685,0,1679725204,13111.217251429996,50.99545029000001,53557.56520392 2023-03-25,06:20:06.000,84,11080060,12925,0,1679725205,13111.203778809991,51.00249941999937,53557.460397120005 2023-03-25,06:20:07.000,84,11080041,12765,0,1679725206,13111.143152019991,50.92495898999914,53557.35559032001 2023-03-25,06:20:08.000,84,11080034,12925,0,1679725207,13111.170097260001,50.90381160000106,53557.25078352 2023-03-25,06:20:09.000,84,11080064,12805,0,1679725208,13111.082525229991,50.847418559998914,53557.18091232 2023-03-25,06:20:10.000,84,11080042,12925,0,1679725209,13111.143152019991,50.76987812999869,53557.13200248 2023-03-25,06:20:11.000,84,11080023,12925,0,1679725210,13111.149888330001,50.720534220003174,53557.11802824001 2023-03-25,06:20:12.000,84,11080053,12805,0,1679725211,13111.210515120001,50.671190310000384,53557.076105520006 2023-03-25,06:20:13.000,84,11080085,12645,0,1679725212,13111.277878219997,50.56545336000272,53556.94335024 2023-03-25,06:20:14.000,84,11080048,12925,0,1679725213,13111.318296079997,50.49496206000185,53556.91540176 2023-03-25,06:20:15.000,84,11080069,12805,0,1679725214,13111.325032389992,50.431519890000345,53556.81758208 2023-03-25,06:20:16.000,84,11080037,12885,0,1679725215,13111.405868109992,50.431519890000345,53556.81059496001 2023-03-25,06:20:17.000,84,11080059,12925,0,1679725216,13111.506912759993,50.34693033000076,53556.740723760005 2023-03-25,06:20:18.000,84,11080061,12885,0,1679725217,13111.527121689993,50.27643902999989,53556.65687832 2023-03-25,06:20:19.000,84,11080012,12805,0,1679725218,13111.628166339993,50.255291640001815,53556.6498912 2023-03-25,06:20:20.000,84,11080033,12805,0,1679725219,13111.729210989994,50.22709512000438,53556.63591696 2023-03-25,06:20:21.000,84,11080080,12845,0,1679725220,13111.823519329999,50.11430904000008,53556.63591696 2023-03-25,06:20:22.000,84,11080056,12965,0,1679725221,13111.85720087999,50.093161650002,53556.62892984 2023-03-25,06:20:23.000,84,11080062,12805,0,1679725222,13111.870673499994,50.04381773999921,53556.53809728 2023-03-25,06:20:24.000,84,11080069,12765,0,1679725223,13111.735947299989,49.98742470000434,53556.4402776 2023-03-25,06:20:25.000,84,11080046,12965,0,1679725224,13111.863937189999,49.92398253000283,53556.4402776 2023-03-25,06:20:26.000,84,11080043,12685,0,1679725225,13111.884146119999,49.902835140004754,53556.48220032 2023-03-25,06:20:27.000,84,11080050,12605,0,1679725226,13111.92456398,49.86054036000132,53556.4402776 2023-03-25,06:20:28.000,84,11080063,12925,0,1679725227,13111.92456398,49.7829999300011,53556.405342000005 2023-03-25,06:20:29.000,84,11080049,12685,0,1679725228,13111.99866338999,49.71955775999959,53556.41931624 2023-03-25,06:20:30.000,84,11080027,12845,0,1679725229,13111.96498184,49.670213850004075,53556.31450944 2023-03-25,06:20:31.000,84,11080056,12965,0,1679725230,13112.052553869995,49.620869940001285,53556.42630336001 2023-03-25,06:20:32.000,84,11080061,12925,0,1679725231,13112.072762799995,49.59267342000385,53556.41931624 2023-03-25,06:20:33.000,84,11080083,13045,0,1679725232,13112.11991696999,49.50808386000426,53556.37739352001 2023-03-25,06:20:34.000,84,11080048,13125,0,1679725233,13112.03908124999,49.45169082000211,53556.286560960005 2023-03-25,06:20:35.000,84,11080024,12605,0,1679725234,13112.02560863,49.45873995000147,53556.27258672 2023-03-25,06:20:36.000,84,11080073,12845,0,1679725235,13112.12665328,49.331855609998456,53556.384380640004 2023-03-25,06:20:37.000,84,11080055,13005,0,1679725236,13112.113180659995,49.27546257000358,53556.34944504001 2023-03-25,06:20:38.000,84,11080061,12725,0,1679725237,13112.09970803999,49.14152910000121,53556.32149656 2023-03-25,06:20:39.000,84,11080107,13045,0,1679725238,13112.08623542,49.05693954000162,53556.3005352 2023-03-25,06:20:40.000,84,11080081,12685,0,1679725239,13112.02560863,48.986448240000755,53556.29354808 2023-03-25,06:20:41.000,84,11080073,12845,0,1679725240,13111.96498184,48.90185868000117,53556.23066400001 2023-03-25,06:20:42.000,84,11080039,12565,0,1679725241,13111.99866338999,48.810219990002224,53556.22367688 2023-03-25,06:20:43.000,84,11080087,12725,0,1679725242,13111.98519077,48.73972869000136,53556.25861248001 2023-03-25,06:20:44.000,84,11080057,12645,0,1679725243,13111.92456398,48.73972869000136,53556.16079280001 2023-03-25,06:20:45.000,84,11080050,12885,0,1679725244,13111.931300289994,48.67628651999985,53556.167779920004 2023-03-25,06:20:46.000,84,11080044,12885,0,1679725245,13111.89761873999,48.64809000000241,53556.13983144001 2023-03-25,06:20:47.000,84,11080079,12965,0,1679725246,13111.991927079995,48.61284434999834,53556.14681856 2023-03-25,06:20:48.000,84,11080093,12605,0,1679725247,13111.890882429994,48.577598700001545,53556.055986 2023-03-25,06:20:49.000,84,11080010,12725,0,1679725248,13111.96498184,48.54235305000475,53556.08393448 2023-03-25,06:20:50.000,84,11080035,12925,0,1679725249,13111.95824552999,48.528254789998755,53556.06297312001 2023-03-25,06:20:51.000,84,11080024,12725,0,1679725250,13111.971718149995,48.49300914000196,53556.04201176001 2023-03-25,06:20:52.000,84,11080085,12605,0,1679725251,13112.03908124999,48.47186175000388,53556.11188296001 2023-03-25,06:20:53.000,84,11080044,12725,0,1679725252,13111.991927079995,48.45776348999789,53556.04899888 2023-03-25,06:20:54.000,84,11080073,12965,0,1679725253,13112.14012589999,48.3731739299983,53556.11188296001 2023-03-25,06:20:55.000,84,11080090,12725,0,1679725254,13112.09970803999,48.33087915000215,53556.069960240005 2023-03-25,06:20:56.000,84,11080063,12645,0,1679725255,13112.14686221,48.30973176000407,53556.04201176001 2023-03-25,06:20:57.000,84,11080055,12805,0,1679725256,13112.153598519995,48.31678089000343,53556.07694736 2023-03-25,06:20:58.000,84,11080045,12965,0,1679725257,13112.16033482999,48.23219133000384,53556.055986 2023-03-25,06:20:59.000,84,11080049,12805,0,1679725258,13112.14686221,48.18989655000041,53555.94419208001 2023-03-25,06:21:00.000,84,11080013,12765,0,1679725259,13112.18728007,48.13350350999826,53556.02803752 2023-03-25,06:21:01.000,84,11079996,12925,0,1679725260,13112.113180659995,48.09120873000211,53555.902269360005 2023-03-25,06:21:02.000,84,11080081,12605,0,1679725261,13112.214225309996,48.04186481999932,53556.02803752 2023-03-25,06:21:03.000,84,11080044,12845,0,1679725262,13112.18728007,47.999570040003164,53556.00707616 2023-03-25,06:21:04.000,84,11080079,12605,0,1679725263,13112.18054375999,47.97137351999845,53555.93021784 2023-03-25,06:21:05.000,84,11080034,12885,0,1679725264,13112.18728007,47.97137351999845,53555.95816632 2023-03-25,06:21:06.000,84,11080059,12685,0,1679725265,13112.24790686,47.886783959998866,53556.000089040004 2023-03-25,06:21:07.000,84,11080037,12805,0,1679725266,13112.153598519995,47.87268570000015,53555.99310192001 2023-03-25,06:21:08.000,84,11080019,13125,0,1679725267,13112.133389589995,47.80219439999928,53555.90925648 2023-03-25,06:21:09.000,84,11080084,12885,0,1679725268,13112.16707114,47.717604839999694,53555.94419208001 2023-03-25,06:21:10.000,84,11080027,12805,0,1679725269,13112.113180659995,47.6823591900029,53555.90925648 2023-03-25,06:21:11.000,84,11080073,13005,0,1679725270,13112.16033482999,47.69645745000162,53555.92323072001 2023-03-25,06:21:12.000,84,11080107,13085,0,1679725271,13112.18728007,47.64006440999947,53555.9162436 2023-03-25,06:21:13.000,84,11080060,13005,0,1679725272,13112.16033482999,47.61186789000203,53555.853359520006 2023-03-25,06:21:14.000,84,11080044,12965,0,1679725273,13112.20075268999,47.50613094000437,53555.84637240001 2023-03-25,06:21:15.000,84,11080031,12765,0,1679725274,13112.22769793,47.527278330002446,53555.84637240001 2023-03-25,06:21:16.000,84,11080080,12605,0,1679725275,13112.30853365,47.44973790000222,53555.88829512 2023-03-25,06:21:17.000,84,11080053,12805,0,1679725276,13112.396105679996,47.40039398999943,53555.88829512 2023-03-25,06:21:18.000,84,11080067,12805,0,1679725277,13112.470205090001,47.351050080003915,53555.90925648 2023-03-25,06:21:19.000,84,11080038,12725,0,1679725278,13112.456732469996,47.33695181999792,53555.832398160004 2023-03-25,06:21:20.000,84,11080013,12605,0,1679725279,13112.551040810002,47.28055878000305,53555.84637240001 2023-03-25,06:21:21.000,84,11080028,12965,0,1679725280,13112.490414020001,47.23826399999962,53555.734578480005 2023-03-25,06:21:22.000,84,11080081,13085,0,1679725281,13112.652085460002,47.17482182999811,53555.83938528 2023-03-25,06:21:23.000,84,11080048,12645,0,1679725282,13112.584722359992,47.16777269999875,53555.81842392 2023-03-25,06:21:24.000,84,11080063,12725,0,1679725283,13112.584722359992,47.118428790003236,53555.832398160004 2023-03-25,06:21:25.000,84,11080076,12885,0,1679725284,13112.618403909997,47.10433053000452,53555.83938528 2023-03-25,06:21:26.000,84,11080059,12645,0,1679725285,13112.618403909997,47.069084880000446,53555.86034664 2023-03-25,06:21:27.000,84,11080070,12765,0,1679725286,13112.517359259997,47.019740969997656,53555.83938528 2023-03-25,06:21:28.000,84,11080102,12845,0,1679725287,13112.342215199991,46.942200540004706,53555.75553984001 2023-03-25,06:21:29.000,84,11080058,12805,0,1679725288,13112.28832472,46.892856630001916,53555.7415656 2023-03-25,06:21:30.000,84,11080051,12805,0,1679725289,13112.20075268999,46.81531620000169,53555.69265576 2023-03-25,06:21:31.000,84,11080080,12605,0,1679725290,13112.12665328,46.74482490000082,53555.72759136001 2023-03-25,06:21:32.000,84,11080046,12765,0,1679725291,13112.113180659995,46.68843185999867,53555.72060424 2023-03-25,06:21:33.000,84,11080078,12685,0,1679725292,13111.94477291,46.60384229999909,53555.64374592 2023-03-25,06:21:34.000,84,11080036,12885,0,1679725293,13111.87740980999,46.491056220002065,53555.65073304 2023-03-25,06:21:35.000,84,11080044,12845,0,1679725294,13111.749419919994,46.448761439998634,53555.6018232 2023-03-25,06:21:36.000,84,11080081,12805,0,1679725295,13111.641638959998,46.37122100999841,53555.497016400004 2023-03-25,06:21:37.000,84,11080045,12725,0,1679725296,13111.486703829993,46.29368057999818,53555.497016400004 2023-03-25,06:21:38.000,84,11080064,12605,0,1679725297,13111.385659179992,46.15974711000308,53555.45509368 2023-03-25,06:21:39.000,84,11080056,12965,0,1679725298,13111.210515120001,46.09630494000157,53555.350286880006 2023-03-25,06:21:40.000,84,11080038,13005,0,1679725299,13111.082525229991,45.96942059999856,53555.27342856001 2023-03-25,06:21:41.000,84,11080056,13005,0,1679725300,13110.94106271999,45.863683650000894,53555.25945432 2023-03-25,06:21:42.000,84,11080087,13125,0,1679725301,13110.77939127999,45.73679930999788,53555.20355736001 2023-03-25,06:21:43.000,84,11080084,12725,0,1679725302,13110.624456149999,45.666308010004286,53555.09176344 2023-03-25,06:21:44.000,84,11080092,12845,0,1679725303,13110.429103159993,45.52532541000255,53554.93804680001 2023-03-25,06:21:45.000,84,11080054,12645,0,1679725304,13110.348267439993,45.4689323700004,53554.86817560001 2023-03-25,06:21:46.000,84,11080081,12765,0,1679725305,13110.287640649993,45.37729368000146,53554.826252880004 2023-03-25,06:21:47.000,84,11080060,13005,0,1679725306,13110.166387069992,45.29975325000123,53554.75638168 2023-03-25,06:21:48.000,84,11080039,12845,0,1679725307,13110.018188249996,45.229261950000364,53554.61663928 2023-03-25,06:21:49.000,84,11080072,12885,0,1679725308,13109.883462049991,45.172868909998215,53554.54676808 2023-03-25,06:21:50.000,84,11080042,12965,0,1679725309,13109.84304418999,45.09532847999799,53554.49785824 2023-03-25,06:21:51.000,84,11080122,12965,0,1679725310,13109.694845369995,45.0107389199984,53554.40702568 2023-03-25,06:21:52.000,84,11080077,13165,0,1679725311,13109.573591789995,44.94024762000481,53554.37209008 2023-03-25,06:21:53.000,84,11080039,12805,0,1679725312,13109.41865665999,44.88385458000266,53554.23234768 2023-03-25,06:21:54.000,84,11080056,12605,0,1679725313,13109.344557249999,44.79926502000308,53554.07164392 2023-03-25,06:21:55.000,84,11080012,12925,0,1679725314,13109.203094739998,44.72877372000221,53554.05068256001 2023-03-25,06:21:56.000,84,11080062,12805,0,1679725315,13109.162676879998,44.637135030003265,53554.00177272001 2023-03-25,06:21:57.000,84,11080072,12845,0,1679725316,13108.994269130002,44.538447209997685,53553.91792728 2023-03-25,06:21:58.000,84,11080054,12845,0,1679725317,13108.906697099992,44.47500504000345,53553.84805608 2023-03-25,06:21:59.000,84,11080062,12965,0,1679725318,13108.832597690001,44.36926808999851,53553.74324928001 2023-03-25,06:22:00.000,84,11080025,12725,0,1679725319,13108.778707209996,44.28467852999893,53553.68735232 2023-03-25,06:22:01.000,84,11080052,12965,0,1679725320,13108.778707209996,44.221236360004696,53553.652416720004 2023-03-25,06:22:02.000,84,11080084,12645,0,1679725321,13108.731553040001,44.20008896999934,53553.51966144 2023-03-25,06:22:03.000,84,11080033,12725,0,1679725322,13108.58335421999,44.122548539999116,53553.41485464 2023-03-25,06:22:04.000,84,11080097,12885,0,1679725323,13108.50925481,44.06615550000424,53553.337996320006 2023-03-25,06:22:05.000,84,11080065,12765,0,1679725324,13108.50925481,44.009762460002094,53553.2960736 2023-03-25,06:22:06.000,84,11080067,12725,0,1679725325,13108.455364329995,43.98156594000466,53553.20524104 2023-03-25,06:22:07.000,84,11080055,12685,0,1679725326,13108.32737444,43.92517290000251,53553.14235696001 2023-03-25,06:22:08.000,84,11080029,13005,0,1679725327,13108.17917561999,43.78419030000077,53553.06549864 2023-03-25,06:22:09.000,84,11080049,12685,0,1679725328,13107.983822629998,43.68550248000247,53552.95370472001 2023-03-25,06:22:10.000,84,11080059,12885,0,1679725329,13107.822151189997,43.64320769999904,53552.8419108 2023-03-25,06:22:11.000,84,11080048,12565,0,1679725330,13107.721106539997,43.56566726999881,53552.75806536001 2023-03-25,06:22:12.000,84,11080012,12965,0,1679725331,13107.721106539997,43.43878293000307,53552.75806536001 2023-03-25,06:22:13.000,84,11080072,12925,0,1679725332,13107.626798199992,43.33304597999813,53552.72312976 2023-03-25,06:22:14.000,84,11080028,12925,0,1679725333,13107.559435099996,43.23435815999983,53552.646271440004 2023-03-25,06:22:15.000,84,11080039,12845,0,1679725334,13107.377554729996,43.17796511999768,53552.54146464001 2023-03-25,06:22:16.000,84,11080046,12885,0,1679725335,13107.34387317999,43.093375559998094,53552.499541920006 2023-03-25,06:22:17.000,84,11080048,12805,0,1679725336,13107.236092219995,42.98763861000043,53552.44364496001 2023-03-25,06:22:18.000,84,11079980,12765,0,1679725337,13107.22935591,42.92419643999892,53552.36678664 2023-03-25,06:22:19.000,84,11080012,12645,0,1679725338,13107.074420779994,42.86780340000405,53552.2480056 2023-03-25,06:22:20.000,84,11080033,12605,0,1679725339,13107.06768447,42.83255774999998,53552.2480056 2023-03-25,06:22:21.000,84,11080069,12965,0,1679725340,13107.02053029999,42.70567341000424,53552.164160160006 2023-03-25,06:22:22.000,84,11080044,12765,0,1679725341,13107.06768447,42.62108385000465,53552.19909576 2023-03-25,06:22:23.000,84,11080076,12965,0,1679725342,13107.054211849994,42.53649428999779,53552.11525032001 2023-03-25,06:22:24.000,84,11080060,12845,0,1679725343,13107.06768447,42.543543420004426,53551.98249504 2023-03-25,06:22:25.000,84,11080077,12605,0,1679725344,13107.054211849994,42.4660029900042,53551.95454656 2023-03-25,06:22:26.000,84,11080059,12965,0,1679725345,13107.054211849994,42.41665908000141,53551.877688240005 2023-03-25,06:22:27.000,84,11080077,12605,0,1679725346,13107.034002919994,42.36731516999862,53551.89864960001 2023-03-25,06:22:28.000,84,11080055,12645,0,1679725347,13107.12157494999,42.282725609999034,53551.94755944001 2023-03-25,06:22:29.000,84,11080065,12845,0,1679725348,13107.12831126,42.275676479999674,53551.85672688 2023-03-25,06:22:30.000,84,11080018,12685,0,1679725349,13107.10810233,42.18403779000073,53551.7938428 2023-03-25,06:22:31.000,84,11080058,12685,0,1679725350,13107.135047569995,42.141743010004575,53551.82179128001 2023-03-25,06:22:32.000,84,11080042,13045,0,1679725351,13107.12831126,42.07125171000371,53551.7239716 2023-03-25,06:22:33.000,84,11080038,12885,0,1679725352,13107.054211849994,42.02190780000092,53551.75192008001 2023-03-25,06:22:34.000,84,11080089,13045,0,1679725353,13107.027266609999,41.916170850003255,53551.73095872001 2023-03-25,06:22:35.000,84,11080066,12725,0,1679725354,13106.973376129994,41.866826940000465,53551.7239716 2023-03-25,06:22:36.000,84,11080005,12605,0,1679725355,13106.973376129994,41.80338476999896,53551.73794584 2023-03-25,06:22:37.000,84,11080073,12685,0,1679725356,13107.007057679999,41.78223738000088,53551.82179128001 2023-03-25,06:22:38.000,84,11080044,12805,0,1679725357,13107.02053029999,41.73289346999809,53551.77986856001 2023-03-25,06:22:39.000,84,11080040,12725,0,1679725358,13106.899276719989,41.641254779999144,53551.709997360005 2023-03-25,06:22:40.000,84,11080043,12725,0,1679725359,13106.879067789989,41.62010739000107,53551.77288144001 2023-03-25,06:22:41.000,84,11080025,12845,0,1679725360,13106.811704689993,41.56371434999892,53551.83576552 2023-03-25,06:22:42.000,84,11080068,12765,0,1679725361,13106.656769560002,41.52141957000276,53551.77986856001 2023-03-25,06:22:43.000,84,11080056,12605,0,1679725362,13106.528779669992,41.408633489998465,53551.75192008001 2023-03-25,06:22:44.000,84,11080069,12805,0,1679725363,13106.407526089992,41.35928958000295,53551.689036 2023-03-25,06:22:45.000,84,11080055,12805,0,1679725364,13106.326690369991,41.26060176000465,53551.77986856001 2023-03-25,06:22:46.000,84,11080018,12765,0,1679725365,13106.18522785999,41.14781568000035,53551.70301024001 2023-03-25,06:22:47.000,84,11080031,13085,0,1679725366,13105.996611179995,41.049127860002045,53551.61217768001 2023-03-25,06:22:48.000,84,11080100,12765,0,1679725367,13105.807994499999,40.98568569000054,53551.64711328 2023-03-25,06:22:49.000,84,11080045,13205,0,1679725368,13105.646323059998,40.91519438999967,53551.57724208 2023-03-25,06:22:50.000,84,11080026,12645,0,1679725369,13105.471178999993,40.816506570001366,53551.57724208 2023-03-25,06:22:51.000,84,11080091,12965,0,1679725370,13105.316243870002,40.71781875000306,53551.46544816001 2023-03-25,06:22:52.000,84,11080082,12605,0,1679725371,13105.269089699992,40.640278320002835,53551.51435800001 2023-03-25,06:22:53.000,84,11080080,12765,0,1679725372,13105.093945640001,40.54159050000453,53551.52134512 2023-03-25,06:22:54.000,84,11080033,12485,0,1679725373,13104.96595574999,40.471099200003664,53551.52134512 2023-03-25,06:22:55.000,84,11080054,12965,0,1679725374,13104.817756929995,40.38650964000408,53551.44448680001 2023-03-25,06:22:56.000,84,11080029,12845,0,1679725375,13104.64261286999,40.33011660000193,53551.33269288 2023-03-25,06:22:57.000,84,11080079,12605,0,1679725376,13104.568513459999,40.2525761700017,53551.36064136 2023-03-25,06:22:58.000,84,11080103,12805,0,1679725377,13104.440523569989,40.1538883500034,53551.28378304 2023-03-25,06:22:59.000,84,11080041,12885,0,1679725378,13104.292324749993,40.09749531000125,53551.15102776001 2023-03-25,06:23:00.000,84,11080088,12765,0,1679725379,13104.171071169993,39.963561839998874,53551.088143680005 2023-03-25,06:23:01.000,84,11080075,12845,0,1679725380,13104.029608659992,39.84372663000249,53551.13006640001 2023-03-25,06:23:02.000,84,11080058,12805,0,1679725381,13103.915091390001,39.787333590000344,53551.088143680005 2023-03-25,06:23:03.000,84,11080110,12845,0,1679725382,13103.780365189996,39.73798968000483,53551.05320808 2023-03-25,06:23:04.000,84,11080071,12445,0,1679725383,13103.618693749995,39.63225272999989,53550.99731112 2023-03-25,06:23:05.000,84,11080053,12765,0,1679725384,13103.44354968999,39.58290882000438,53550.81564600001 2023-03-25,06:23:06.000,84,11080025,12925,0,1679725385,13103.261669319989,39.53356491000159,53550.82962024 2023-03-25,06:23:07.000,84,11080059,12965,0,1679725386,13103.187569909998,39.47012274000008,53550.822633120006 2023-03-25,06:23:08.000,84,11080060,12805,0,1679725387,13103.025898469998,39.41372969999793,53550.82962024 2023-03-25,06:23:09.000,84,11080065,12685,0,1679725388,13102.783391309997,39.329140139998344,53550.66192936 2023-03-25,06:23:10.000,84,11080027,12565,0,1679725389,13102.588038319991,39.25159970999812,53550.61301952 2023-03-25,06:23:11.000,84,11080098,12885,0,1679725390,13102.42636687999,39.12471537000238,53550.59904528001 2023-03-25,06:23:12.000,84,11080080,12845,0,1679725391,13102.197332339994,39.02602755000407,53550.487251360006 2023-03-25,06:23:13.000,84,11080100,12685,0,1679725392,13101.968297799998,38.927339729998494,53550.42436728 2023-03-25,06:23:14.000,84,11080086,12965,0,1679725393,13101.860516839988,38.84275016999891,53550.33353472 2023-03-25,06:23:15.000,84,11080088,12605,0,1679725394,13101.793153739993,38.744062350000604,53550.2566764 2023-03-25,06:23:16.000,84,11080042,13005,0,1679725395,13101.739263260002,38.6453745300023,53550.23571504 2023-03-25,06:23:17.000,84,11080027,12965,0,1679725396,13101.651691229992,38.560784970002715,53550.21475368 2023-03-25,06:23:18.000,84,11080074,12765,0,1679725397,13101.469810859991,38.53963758000464,53550.06802416 2023-03-25,06:23:19.000,84,11080077,12965,0,1679725398,13101.348557279991,38.504391930000565,53550.0121272 2023-03-25,06:23:20.000,84,11080067,13005,0,1679725399,13101.22730369999,38.4339006299997,53549.94924312 2023-03-25,06:23:21.000,84,11080036,12605,0,1679725400,13101.0925775,38.3986549800029,53549.8723848 2023-03-25,06:23:22.000,84,11080051,12645,0,1679725401,13100.96458760999,38.377507590004825,53549.82347496 2023-03-25,06:23:23.000,84,11080048,12925,0,1679725402,13100.722080449988,38.31406542000332,53549.648796960006 2023-03-25,06:23:24.000,84,11080070,12965,0,1679725403,13100.614299489993,38.26472151000053,53549.62084848001 2023-03-25,06:23:25.000,84,11080091,13085,0,1679725404,13100.526727459997,38.21537759999774,53549.66975832001 2023-03-25,06:23:26.000,84,11080065,12965,0,1679725405,13100.371792329992,38.18013195000094,53549.55097728001 2023-03-25,06:23:27.000,84,11080101,12765,0,1679725406,13100.237066130001,38.095542390001356,53549.47411896001 2023-03-25,06:23:28.000,84,11080056,12885,0,1679725407,13100.00803158999,38.02505109000049,53549.36931216 2023-03-25,06:23:29.000,84,11080059,12885,0,1679725408,13099.86656907999,37.94751066000026,53549.264505360006 2023-03-25,06:23:30.000,84,11080054,12725,0,1679725409,13099.8126786,37.89111761999811,53549.18065992 2023-03-25,06:23:31.000,84,11080037,12805,0,1679725410,13099.79246967,37.85587197000132,53549.145724320006 2023-03-25,06:23:32.000,84,11080046,12765,0,1679725411,13099.731842879999,37.813577189997886,53549.08284024 2023-03-25,06:23:33.000,84,11080021,12965,0,1679725412,13099.731842879999,37.77128241000173,53549.0339304 2023-03-25,06:23:34.000,84,11080039,12805,0,1679725413,13099.691425019999,37.78538067000045,53548.9640592 2023-03-25,06:23:35.000,84,11080011,12765,0,1679725414,13099.637534539994,37.743085890004295,53548.84527816 2023-03-25,06:23:36.000,84,11080106,13125,0,1679725415,13099.664479779989,37.67964372000279,53548.83130392001 2023-03-25,06:23:37.000,84,11080083,12805,0,1679725416,13099.698161329994,37.5950541600032,53548.73348424001 2023-03-25,06:23:38.000,84,11080061,12765,0,1679725417,13099.778997049994,37.53161199000169,53548.69854864 2023-03-25,06:23:39.000,84,11080062,12605,0,1679725418,13099.819414909995,37.4963663400049,53548.72649712 2023-03-25,06:23:40.000,84,11080087,12925,0,1679725419,13099.95414111,37.42587504000403,53548.66361304001 2023-03-25,06:23:41.000,84,11080052,13125,0,1679725420,13100.001295279995,37.411776779998036,53548.740471360004 2023-03-25,06:23:42.000,84,11080040,12965,0,1679725421,13100.102339929996,37.33423634999781,53548.691561520005 2023-03-25,06:23:43.000,84,11080067,12805,0,1679725422,13100.13602148,37.31308895999973,53548.70553576 2023-03-25,06:23:44.000,84,11080056,13085,0,1679725423,13100.15623041,37.25669592000486,53548.68457440001 2023-03-25,06:23:45.000,84,11080065,12965,0,1679725424,13100.230329819991,37.22145027000079,53548.642651680006 2023-03-25,06:23:46.000,84,11080075,12925,0,1679725425,13100.324638159997,37.17915549000463,53548.67060016 2023-03-25,06:23:47.000,84,11080018,12645,0,1679725426,13100.445891739997,37.15800809999928,53548.71252288001 2023-03-25,06:23:48.000,84,11080066,12965,0,1679725427,13100.519991150002,37.08751679999841,53548.75444560001 2023-03-25,06:23:49.000,84,11080061,12965,0,1679725428,13100.580617940002,37.0381728900029,53548.761432720006 2023-03-25,06:23:50.000,84,11080083,12965,0,1679725429,13100.742289379989,36.95358333000331,53548.83829104 2023-03-25,06:23:51.000,84,11080108,13125,0,1679725430,13100.728816759998,36.90423942000052,53548.740471360004 2023-03-25,06:23:52.000,84,11080063,12685,0,1679725431,13100.870279269999,36.89719029000116,53548.84527816 2023-03-25,06:23:53.000,84,11080044,13045,0,1679725432,13100.877015579994,36.840797249999014,53548.86623952 2023-03-25,06:23:54.000,84,11080060,12685,0,1679725433,13100.94437867999,36.76325681999879,53548.91514936 2023-03-25,06:23:55.000,84,11080026,12805,0,1679725434,13101.10605011999,36.69276551999792,53549.01995616001 2023-03-25,06:23:56.000,84,11080068,12765,0,1679725435,13101.220567389995,36.63637248000305,53549.05489176 2023-03-25,06:23:57.000,84,11080062,12725,0,1679725436,13101.281194179996,36.601126829998975,53549.13175008 2023-03-25,06:23:58.000,84,11080074,12885,0,1679725437,13101.321612039996,36.5447337900041,53549.18065992 2023-03-25,06:23:59.000,84,11080069,12645,0,1679725438,13101.33508466,36.53063552999811,53549.1736728 2023-03-25,06:24:00.000,84,11080086,12645,0,1679725439,13101.442865619996,36.481291620002594,53549.25751824001 2023-03-25,06:24:01.000,84,11080019,12965,0,1679725440,13101.523701339996,36.43899683999916,53549.313415200006 2023-03-25,06:24:02.000,84,11080068,12765,0,1679725441,13101.624745989997,36.36145640999894,53549.38328640001 2023-03-25,06:24:03.000,84,11080079,12685,0,1679725442,13101.591064439992,36.31211250000342,53549.460144720004 2023-03-25,06:24:04.000,84,11080082,12925,0,1679725443,13101.712318019992,36.234572070003196,53549.50905456 2023-03-25,06:24:05.000,84,11080084,12845,0,1679725444,13101.793153739993,36.16408077000233,53549.65578408 2023-03-25,06:24:06.000,84,11080068,12885,0,1679725445,13101.867253149998,36.12883511999826,53549.71168104 2023-03-25,06:24:07.000,84,11080093,13205,0,1679725446,13101.887462079998,36.072442080003384,53549.83046208 2023-03-25,06:24:08.000,84,11080098,12805,0,1679725447,13101.887462079998,36.008999910001876,53549.80950072001 2023-03-25,06:24:09.000,84,11080085,12965,0,1679725448,13101.860516839988,35.959655999999086,53549.82347496 2023-03-25,06:24:10.000,84,11080063,12845,0,1679725449,13101.954825179993,35.92441035000229,53549.95623024001 2023-03-25,06:24:11.000,84,11080101,12805,0,1679725450,13101.968297799998,35.88916469999822,53550.14488248001 2023-03-25,06:24:12.000,84,11080049,13045,0,1679725451,13102.042397209989,35.839820790002705,53550.22872792 2023-03-25,06:24:13.000,84,11080083,12845,0,1679725452,13101.988506729998,35.80457513999863,53550.298599120004 2023-03-25,06:24:14.000,84,11080054,12725,0,1679725453,13101.941352559988,35.76932949000184,53550.27763776 2023-03-25,06:24:15.000,84,11080096,12605,0,1679725454,13101.847044219998,35.69883819000097,53550.34750896 2023-03-25,06:24:16.000,84,11080035,12885,0,1679725455,13101.833571599993,35.64244514999882,53550.45231576 2023-03-25,06:24:17.000,84,11080037,12925,0,1679725456,13101.820098980003,35.600150370002666,53550.52917408001 2023-03-25,06:24:18.000,84,11080096,12805,0,1679725457,13101.806626359998,35.550806459999876,53550.54314832 2023-03-25,06:24:19.000,84,11080087,12805,0,1679725458,13101.719054330002,35.52260994000244,53550.61301952 2023-03-25,06:24:20.000,84,11080075,12805,0,1679725459,13101.719054330002,35.45211864000157,53550.68987784 2023-03-25,06:24:21.000,84,11080086,13005,0,1679725460,13101.719054330002,35.381627340000705,53550.822633120006 2023-03-25,06:24:22.000,84,11080062,12765,0,1679725461,13101.618009680002,35.381627340000705,53550.822633120006 2023-03-25,06:24:23.000,84,11080065,13085,0,1679725462,13101.537173960001,35.33933256000455,53550.91346568001 2023-03-25,06:24:24.000,84,11080023,12765,0,1679725463,13101.388975139991,35.31113603999984,53550.85756872 2023-03-25,06:24:25.000,84,11080105,12925,0,1679725464,13101.27445787,35.29703778000112,53550.969362640004 2023-03-25,06:24:26.000,84,11080043,12965,0,1679725465,13101.14646797999,35.24064473999897,53551.03224672001 2023-03-25,06:24:27.000,84,11080091,12845,0,1679725466,13101.08584118999,35.22654648000025,53551.17897624001 2023-03-25,06:24:28.000,84,11080069,12965,0,1679725467,13100.897224509994,35.212448220001534,53551.19295048 2023-03-25,06:24:29.000,84,11080098,12765,0,1679725468,13100.742289379989,35.156055179999385,53551.22089896 2023-03-25,06:24:30.000,84,11080029,12685,0,1679725469,13100.560409010002,35.12080953000259,53551.19993760001 2023-03-25,06:24:31.000,84,11080075,12765,0,1679725470,13100.398737570002,35.05031823000172,53551.255834560005 2023-03-25,06:24:32.000,84,11080104,12805,0,1679725471,13100.237066130001,35.07851474999916,53551.26282168 2023-03-25,06:24:33.000,84,11080064,12965,0,1679725472,13100.041713139995,35.036219970003,53551.33968 2023-03-25,06:24:34.000,84,11080082,12805,0,1679725473,13099.87330539,35.022121710004285,53551.38858984 2023-03-25,06:24:35.000,84,11080079,12965,0,1679725474,13099.72510656999,34.965728670002136,53551.45846104 2023-03-25,06:24:36.000,84,11080031,12765,0,1679725475,13099.576907749994,34.95163041000342,53551.472435280004 2023-03-25,06:24:37.000,84,11080060,12805,0,1679725476,13099.408499999998,34.930483019998064,53551.46544816001 2023-03-25,06:24:38.000,84,11080114,12885,0,1679725477,13099.233355939992,34.923433889998705,53551.43051256 2023-03-25,06:24:39.000,84,11080036,12885,0,1679725478,13099.038002950001,34.88818824000191,53551.44448680001 2023-03-25,06:24:40.000,84,11080067,12605,0,1679725479,13098.883067819996,34.88818824000191,53551.45846104 2023-03-25,06:24:41.000,84,11080019,12965,0,1679725480,13098.71466007,34.85294258999784,53551.46544816001 2023-03-25,06:24:42.000,84,11080051,12885,0,1679725481,13098.59340649,34.83179519999976,53551.51435800001 2023-03-25,06:24:43.000,84,11080043,12725,0,1679725482,13098.418262429994,34.803598680002324,53551.472435280004 2023-03-25,06:24:44.000,84,11080038,13125,0,1679725483,13098.310481469998,34.803598680002324,53551.44448680001 2023-03-25,06:24:45.000,84,11080092,12765,0,1679725484,13098.142073720002,34.8247460700004,53551.493396640006 2023-03-25,06:24:46.000,84,11080043,12805,0,1679725485,13098.061238000002,34.803598680002324,53551.5492936 2023-03-25,06:24:47.000,84,11080091,12765,0,1679725486,13097.879357630001,34.81769694000104,53551.5492936 2023-03-25,06:24:48.000,84,11080067,12685,0,1679725487,13097.704213569996,34.83179519999976,53551.542306480005 2023-03-25,06:24:49.000,84,11080049,12805,0,1679725488,13097.56948736999,34.76130389999889,53551.48640952001 2023-03-25,06:24:50.000,84,11080037,12925,0,1679725489,13097.461706409995,34.754254769999534,53551.52134512 2023-03-25,06:24:51.000,84,11080051,12605,0,1679725490,13097.401079619995,34.740156510000816,53551.56326784001 2023-03-25,06:24:52.000,84,11080074,12965,0,1679725491,13097.30677127999,34.70491086000402,53551.57025496 2023-03-25,06:24:53.000,84,11080046,12925,0,1679725492,13097.219199249994,34.66966520999995,53551.5492936 2023-03-25,06:24:54.000,84,11080074,12805,0,1679725493,13097.165308769989,34.66966520999995,53551.52134512 2023-03-25,06:24:55.000,84,11080072,13005,0,1679725494,13097.091209359998,34.63441956000315,53551.60519056001 2023-03-25,06:24:56.000,84,11080035,12925,0,1679725495,13097.003637329988,34.66966520999995,53551.52833224 2023-03-25,06:24:57.000,84,11080098,12885,0,1679725496,13097.017109949993,34.66966520999995,53551.59820344 2023-03-25,06:24:58.000,84,11080014,12925,0,1679725497,13096.956483159993,34.69786173000466,53551.57025496 2023-03-25,06:24:59.000,84,11080060,12765,0,1679725498,13096.909328989997,34.71195999000338,53551.65410040001 2023-03-25,06:25:00.000,84,11080106,12805,0,1679725499,13096.841965890002,34.73310738000146,53551.60519056001 2023-03-25,06:25:01.000,84,11080090,12685,0,1679725500,13096.828493269997,34.73310738000146,53551.68204888001 2023-03-25,06:25:02.000,84,11080091,12685,0,1679725501,13096.767866479997,34.76130389999889,53551.640126160004 2023-03-25,06:25:03.000,84,11080026,12845,0,1679725502,13096.767866479997,34.76835302999825,53551.689036 2023-03-25,06:25:04.000,84,11080044,12725,0,1679725503,13096.700503380001,34.81769694000104,53551.78685568 2023-03-25,06:25:05.000,84,11080070,12645,0,1679725504,13096.707239689997,34.81769694000104,53551.77986856001 2023-03-25,06:25:06.000,84,11080061,12685,0,1679725505,13096.579249800001,34.83179519999976,53551.758907200005 2023-03-25,06:25:07.000,84,11080076,12845,0,1679725506,13096.612931349991,34.8247460700004,53551.84973976001 2023-03-25,06:25:08.000,84,11080038,12925,0,1679725507,13096.619667660001,34.84589345999848,53551.89864960001 2023-03-25,06:25:09.000,84,11080043,13085,0,1679725508,13096.619667660001,34.83179519999976,53551.98948216001 2023-03-25,06:25:10.000,84,11080056,12965,0,1679725509,13096.626403969996,34.85999172000447,53552.05935336 2023-03-25,06:25:11.000,84,11080117,12845,0,1679725510,13096.612931349991,34.87408998000319,53552.03140488 2023-03-25,06:25:12.000,84,11080129,12845,0,1679725511,13096.525359319996,34.88818824000191,53552.03140488 2023-03-25,06:25:13.000,84,11080073,12805,0,1679725512,13096.464732529996,34.88818824000191,53552.11525032001 2023-03-25,06:25:14.000,84,11080084,12765,0,1679725513,13096.3771605,34.9375321500047,53552.143198800004 2023-03-25,06:25:15.000,84,11080057,12845,0,1679725514,13096.303061089995,34.972777800001495,53552.17114728 2023-03-25,06:25:16.000,84,11080035,13045,0,1679725515,13096.30979739999,34.95163041000342,53552.28294120001 2023-03-25,06:25:17.000,84,11080045,12925,0,1679725516,13096.28958846999,34.965728670002136,53552.41569648 2023-03-25,06:25:18.000,84,11080040,12885,0,1679725517,13096.27611585,34.99392518999957,53552.35979952 2023-03-25,06:25:19.000,84,11080068,12925,0,1679725518,13096.19528013,35.04326910000236,53552.33883816 2023-03-25,06:25:20.000,84,11080045,12885,0,1679725519,13096.13465334,35.06441649000044,53552.42268360001 2023-03-25,06:25:21.000,84,11080054,12765,0,1679725520,13096.08749916999,35.09966214000451,53552.53447752 2023-03-25,06:25:22.000,84,11080061,12885,0,1679725521,13096.121180719994,35.12080953000259,53552.62531008 2023-03-25,06:25:23.000,84,11080038,12645,0,1679725522,13096.053817619999,35.191300830003456,53552.646271440004 2023-03-25,06:25:24.000,84,11080064,12885,0,1679725523,13095.999927139994,35.212448220001534,53552.68819416001 2023-03-25,06:25:25.000,84,11080064,12765,0,1679725524,13095.979718209994,35.23359560999961,53552.74409112 2023-03-25,06:25:26.000,84,11080047,12845,0,1679725525,13095.986454519989,35.25474299999769,53552.86287216 2023-03-25,06:25:27.000,84,11080083,12645,0,1679725526,13095.892146179998,35.31113603999984,53552.86287216 2023-03-25,06:25:28.000,84,11080020,12965,0,1679725527,13095.797837839993,35.33933256000455,53552.932743360005 2023-03-25,06:25:29.000,84,11080063,12765,0,1679725528,13095.703529500002,35.40982385999814,53552.96069184 2023-03-25,06:25:30.000,84,11080068,12885,0,1679725529,13095.683320570002,35.45916777000093,53552.981653200004 2023-03-25,06:25:31.000,84,11079989,12925,0,1679725530,13095.649639019997,35.53670820000116,53553.03056304 2023-03-25,06:25:32.000,84,11080105,13045,0,1679725531,13095.784365219988,35.57900298000459,53553.219215280005 2023-03-25,06:25:33.000,84,11080080,12885,0,1679725532,13095.777628909993,35.64244514999882,53553.23318952 2023-03-25,06:25:34.000,84,11080069,12965,0,1679725533,13095.743947360002,35.70588732000033,53553.27511224 2023-03-25,06:25:35.000,84,11080066,12805,0,1679725534,13095.663111640002,35.7411329700044,53553.31004784001 2023-03-25,06:25:36.000,84,11080030,12845,0,1679725535,13095.562066990002,35.81867340000463,53553.33100920001 2023-03-25,06:25:37.000,84,11080037,13045,0,1679725536,13095.602484850002,35.85391905000142,53553.44979024001 2023-03-25,06:25:38.000,84,11080056,12805,0,1679725537,13095.541858060002,35.90326296000421,53553.5406228 2023-03-25,06:25:39.000,84,11080073,12925,0,1679725538,13095.514912819992,35.973754259997804,53553.53363568 2023-03-25,06:25:40.000,84,11080042,12925,0,1679725539,13095.501440200002,35.93145948000165,53553.71530080001 2023-03-25,06:25:41.000,84,11080081,12925,0,1679725540,13095.508176509997,35.973754259997804,53553.82709472 2023-03-25,06:25:42.000,84,11080065,12805,0,1679725541,13095.487967579997,35.9878525200038,53553.86203032001 2023-03-25,06:25:43.000,84,11080086,12645,0,1679725542,13095.461022340001,36.03014729999995,53553.91094016001 2023-03-25,06:25:44.000,84,11080015,12965,0,1679725543,13095.400395550001,36.04424555999867,53553.94587576 2023-03-25,06:25:45.000,84,11080111,12685,0,1679725544,13095.33976876,36.07949121000274,53554.008759840006 2023-03-25,06:25:46.000,84,11080068,12845,0,1679725545,13095.312823519991,36.15703164000297,53554.01574696 2023-03-25,06:25:47.000,84,11080073,12965,0,1679725546,13095.333032449991,36.17112990000169,53554.14850224001 2023-03-25,06:25:48.000,84,11080069,12925,0,1679725547,13095.373450309991,36.22752294000384,53554.28125752 2023-03-25,06:25:49.000,84,11080049,12925,0,1679725548,13095.2993509,36.26276859000063,53554.31619312001 2023-03-25,06:25:50.000,84,11080026,12685,0,1679725549,13095.19830625,36.3332598900015,53554.323180240004 2023-03-25,06:25:51.000,84,11080080,13165,0,1679725550,13095.164624699995,36.35440727999958,53554.455935519996 2023-03-25,06:25:52.000,84,11080079,12885,0,1679725551,13095.103997909995,36.35440727999958,53554.52580672 2023-03-25,06:25:53.000,84,11080029,12605,0,1679725552,13095.002953259995,36.375554669997655,53554.5188196 2023-03-25,06:25:54.000,84,11080022,12725,0,1679725553,13094.99621695,36.45309509999788,53554.64458776 2023-03-25,06:25:55.000,84,11080023,13005,0,1679725554,13094.922117539994,36.481291620002594,53554.66554912 2023-03-25,06:25:56.000,84,11080049,12925,0,1679725555,13094.874963369999,36.49538988000131,53554.71445896 2023-03-25,06:25:57.000,84,11080068,12765,0,1679725556,13094.88843598999,36.51653726999939,53554.83324 2023-03-25,06:25:58.000,84,11080078,12845,0,1679725557,13094.767182409989,36.57293031000154,53554.847214240006 2023-03-25,06:25:59.000,84,11080038,12845,0,1679725558,13094.652665139998,36.594077699999616,53554.80529152 2023-03-25,06:26:00.000,84,11080061,12765,0,1679725559,13094.531411559998,36.601126829998975,53554.88214984 2023-03-25,06:26:01.000,84,11080067,12885,0,1679725560,13094.443839530002,36.69276551999792,53554.88913696001 2023-03-25,06:26:02.000,84,11080075,12765,0,1679725561,13094.416894289992,36.73506030000135,53554.9729824 2023-03-25,06:26:03.000,84,11080040,13045,0,1679725562,13094.342794880002,36.76325681999879,53555.00093088 2023-03-25,06:26:04.000,84,11080053,13045,0,1679725563,13094.302377020002,36.76325681999879,53555.07080208 2023-03-25,06:26:05.000,84,11080083,12845,0,1679725564,13094.309113329997,36.78440421000414,53555.21054448 2023-03-25,06:26:06.000,84,11080040,12885,0,1679725565,13094.275431779992,36.81260073000158,53555.25945432 2023-03-25,06:26:07.000,84,11080088,12805,0,1679725566,13094.221541300001,36.84784637999837,53555.24548008 2023-03-25,06:26:08.000,84,11080049,13005,0,1679725567,13094.248486539997,36.89719029000116,53555.294389919996 2023-03-25,06:26:09.000,84,11080080,12925,0,1679725568,13094.214804989992,36.97473072000139,53555.357274 2023-03-25,06:26:10.000,84,11080028,12845,0,1679725569,13094.221541300001,36.94653420000395,53555.40618384 2023-03-25,06:26:11.000,84,11080034,12805,0,1679725570,13094.194596059991,36.98882898000011,53555.42015808001 2023-03-25,06:26:12.000,84,11080047,12805,0,1679725571,13094.322585950002,37.009976369998185,53555.54592624 2023-03-25,06:26:13.000,84,11080073,12925,0,1679725572,13094.349531189997,37.066369410000334,53555.58784896001 2023-03-25,06:26:14.000,84,11080075,12925,0,1679725573,13094.437103219992,37.066369410000334,53555.6716944 2023-03-25,06:26:15.000,84,11080120,12965,0,1679725574,13094.363003810002,37.1368607100012,53555.69964288 2023-03-25,06:26:16.000,84,11080054,12925,0,1679725575,13094.403421670002,37.20030288000271,53555.76252696 2023-03-25,06:26:17.000,84,11080099,12885,0,1679725576,13094.457312149993,37.228499400000146,53555.86034664 2023-03-25,06:26:18.000,84,11080044,12845,0,1679725577,13094.558356799993,37.291941570001654,53556.000089040004 2023-03-25,06:26:19.000,84,11080031,12845,0,1679725578,13094.585302039988,37.341285480004444,53555.9861148 2023-03-25,06:26:20.000,84,11080046,12925,0,1679725579,13094.632456209998,37.37653113000124,53556.10489584 2023-03-25,06:26:21.000,84,11080036,12645,0,1679725580,13094.780655029994,37.461120690000826,53556.20970264001 2023-03-25,06:26:22.000,84,11080065,13205,0,1679725581,13094.86822705999,37.48931720999826,53556.3005352 2023-03-25,06:26:23.000,84,11080015,12925,0,1679725582,13094.874963369999,37.503415470004256,53556.356432160006 2023-03-25,06:26:24.000,84,11080047,12845,0,1679725583,13095.063580049995,37.58095590000448,53556.53809728 2023-03-25,06:26:25.000,84,11080041,13085,0,1679725584,13095.15115207999,37.65849633000471,53556.573032880005 2023-03-25,06:26:26.000,84,11080056,13125,0,1679725585,13095.292614589991,37.700791110000864,53556.69880104 2023-03-25,06:26:27.000,84,11080060,12925,0,1679725586,13095.487967579997,37.750135020003654,53556.88046616001 2023-03-25,06:26:28.000,84,11080052,12805,0,1679725587,13095.757419979993,37.76423328000237,53557.006234320004 2023-03-25,06:26:29.000,84,11080059,12965,0,1679725588,13095.932564039998,37.85587197000132,53557.15296384 2023-03-25,06:26:30.000,84,11080059,12725,0,1679725589,13096.12791702999,37.90521588000411,53557.32764184 2023-03-25,06:26:31.000,84,11080074,13005,0,1679725590,13096.323270019995,37.99685457000305,53557.47437136 2023-03-25,06:26:32.000,84,11080022,12765,0,1679725591,13096.45799622,38.053247609997925,53557.63507512 2023-03-25,06:26:33.000,84,11080060,12605,0,1679725592,13096.565777179996,38.151935430003505,53557.78180464 2023-03-25,06:26:34.000,84,11080079,12765,0,1679725593,13096.700503380001,38.16603369000222,53557.87962432 2023-03-25,06:26:35.000,84,11080041,12725,0,1679725594,13096.808284339997,38.24357412000245,53558.01936672 2023-03-25,06:26:36.000,84,11080077,12805,0,1679725595,13096.990164709998,38.29291802999796,53558.201031840006 2023-03-25,06:26:37.000,84,11080023,13045,0,1679725596,13097.165308769989,38.384556720004184,53558.42461968 2023-03-25,06:26:38.000,84,11080079,12805,0,1679725597,13097.340452829994,38.46209715000441,53558.61327192 2023-03-25,06:26:39.000,84,11080084,12965,0,1679725598,13097.380870689994,38.518490189999284,53558.7110916 2023-03-25,06:26:40.000,84,11080086,12925,0,1679725599,13097.56948736999,38.58898149000015,53558.87878248 2023-03-25,06:26:41.000,84,11080104,12965,0,1679725600,13097.582959989995,38.66652192000038,53559.01153776001 2023-03-25,06:26:42.000,84,11080057,12685,0,1679725601,13097.771576669991,38.687669309998455,53559.17224152 2023-03-25,06:26:43.000,84,11080092,12605,0,1679725602,13097.879357630001,38.779308000004676,53559.38185512 2023-03-25,06:26:44.000,84,11080079,12965,0,1679725603,13097.993874899992,38.84275016999891,53559.542558880006 2023-03-25,06:26:45.000,84,11080011,13045,0,1679725604,13098.081446930002,38.94143799000449,53559.69627552 2023-03-25,06:26:46.000,84,11080044,12805,0,1679725605,13098.270063609998,38.969634510001924,53559.926850480006 2023-03-25,06:26:47.000,84,11080092,12765,0,1679725606,13098.357635639994,39.06127320000087,53560.073580000004 2023-03-25,06:26:48.000,84,11080056,12805,0,1679725607,13098.451943979999,39.13176450000174,53560.22030952 2023-03-25,06:26:49.000,84,11080027,12925,0,1679725608,13098.451943979999,39.24455057999876,53560.360051920004 2023-03-25,06:26:50.000,84,11080029,13085,0,1679725609,13098.519307079994,39.315041879999626,53560.41594888 2023-03-25,06:26:51.000,84,11080049,12645,0,1679725610,13098.65403328,39.378484050001134,53560.75831776001 2023-03-25,06:26:52.000,84,11080029,12845,0,1679725611,13098.734869,39.39258230999985,53560.87709880001 2023-03-25,06:26:53.000,84,11080056,13045,0,1679725612,13098.75507793,39.47717186999944,53561.03780256 2023-03-25,06:26:54.000,84,11080058,12845,0,1679725613,13098.822441029995,39.56881055999838,53561.14260936001 2023-03-25,06:26:55.000,84,11080092,12965,0,1679725614,13098.91674937,39.63225272999989,53561.34523584 2023-03-25,06:26:56.000,84,11080084,12805,0,1679725615,13098.943694609996,39.723891419998836,53561.52690096001 2023-03-25,06:26:57.000,84,11080060,13125,0,1679725616,13098.963903539996,39.80848097999842,53561.65965624 2023-03-25,06:26:58.000,84,11080050,12925,0,1679725617,13099.011057709991,39.84372663000249,53561.771450160006 2023-03-25,06:26:59.000,84,11080079,12685,0,1679725618,13098.943694609996,39.92831619000208,53561.869269840005 2023-03-25,06:27:00.000,84,11080091,12605,0,1679725619,13098.943694609996,40.005856620002305,53562.01599936 2023-03-25,06:27:01.000,84,11080041,12725,0,1679725620,13098.9369583,40.02700401000038,53562.18369024 2023-03-25,06:27:02.000,84,11080070,12965,0,1679725621,13098.970639849991,40.09749531000125,53562.35836824 2023-03-25,06:27:03.000,84,11080098,12925,0,1679725622,13098.9369583,40.182084870000836,53562.46317504001 2023-03-25,06:27:04.000,84,11080030,12845,0,1679725623,13098.91674937,40.21733052000491,53562.49811064 2023-03-25,06:27:05.000,84,11080046,12845,0,1679725624,13098.9369583,40.29487094999786,53562.63785304 2023-03-25,06:27:06.000,84,11080034,12725,0,1679725625,13098.990848779991,40.33011660000193,53562.77060832001 2023-03-25,06:27:07.000,84,11080086,13085,0,1679725626,13098.997585090001,40.372411379998084,53562.86842800001 2023-03-25,06:27:08.000,84,11080040,12805,0,1679725627,13098.990848779991,40.4006079000028,53562.96624768001 2023-03-25,06:27:09.000,84,11080044,13005,0,1679725628,13099.017794020001,40.47814833000302,53563.08502872001 2023-03-25,06:27:10.000,84,11080068,12805,0,1679725629,13098.990848779991,40.54159050000453,53563.16887416 2023-03-25,06:27:11.000,84,11080021,12685,0,1679725630,13099.058211880001,40.55568876000325,53563.32259080001 2023-03-25,06:27:12.000,84,11080054,12525,0,1679725631,13099.078420810001,40.605032669998764,53563.43438472 2023-03-25,06:27:13.000,84,11080095,12965,0,1679725632,13099.098629740001,40.647327450002194,53563.52521728 2023-03-25,06:27:14.000,84,11080019,12885,0,1679725633,13099.024530329996,40.69667135999771,53563.58111424 2023-03-25,06:27:15.000,84,11080112,12925,0,1679725634,13098.997585090001,40.767162659998576,53563.6020756 2023-03-25,06:27:16.000,84,11080042,12925,0,1679725635,13099.044739259996,40.79535918000329,53563.77675360001 2023-03-25,06:27:17.000,84,11080066,12965,0,1679725636,13099.024530329996,40.830604830000084,53563.94444448001 2023-03-25,06:27:18.000,84,11080050,12845,0,1679725637,13099.071684499992,40.872899610003515,53563.96540584 2023-03-25,06:27:19.000,84,11080091,12805,0,1679725638,13098.997585090001,40.92224351999903,53564.01431568 2023-03-25,06:27:20.000,84,11080096,12885,0,1679725639,13099.051475569991,40.94339091000438,53564.119122480006 2023-03-25,06:27:21.000,84,11080069,12845,0,1679725640,13099.118838670001,40.999783949999255,53564.18899368001 2023-03-25,06:27:22.000,84,11080014,12605,0,1679725641,13099.165992839997,41.02798047000397,53564.3007876 2023-03-25,06:27:23.000,84,11080022,12845,0,1679725642,13099.145783909997,41.098471770004835,53564.40559440001 2023-03-25,06:27:24.000,84,11080106,12805,0,1679725643,13099.206410699997,41.14076655000099,53564.47546560001 2023-03-25,06:27:25.000,84,11080054,13165,0,1679725644,13099.213147009992,41.19011046000378,53564.55931104 2023-03-25,06:27:26.000,84,11080053,12965,0,1679725645,13099.206410699997,41.26060176000465,53564.56629816001 2023-03-25,06:27:27.000,84,11080067,12565,0,1679725646,13099.260301180002,41.281749150002724,53564.72700192 2023-03-25,06:27:28.000,84,11080043,12885,0,1679725647,13099.253564869992,41.35224045000359,53564.76193752001 2023-03-25,06:27:29.000,84,11080025,12685,0,1679725648,13099.206410699997,41.44387914000254,53564.84578296 2023-03-25,06:27:30.000,84,11080046,12925,0,1679725649,13099.246828559997,41.507321310004045,53564.8946928 2023-03-25,06:27:31.000,84,11080039,12765,0,1679725650,13099.300719040002,41.59896000000299,53564.99251248 2023-03-25,06:27:32.000,84,11080040,12645,0,1679725651,13099.374818449993,41.6483039099985,53565.13225488 2023-03-25,06:27:33.000,84,11080041,12925,0,1679725652,13099.368082139998,41.72584433999873,53565.18116472 2023-03-25,06:27:34.000,84,11080070,12605,0,1679725653,13099.401763690003,41.77518825000152,53565.32090712 2023-03-25,06:27:35.000,84,11080060,12885,0,1679725654,13099.347873209997,41.83863042000303,53565.292958640006 2023-03-25,06:27:36.000,84,11080073,12805,0,1679725655,13099.401763690003,41.923219980002614,53565.44667528 2023-03-25,06:27:37.000,84,11080057,12965,0,1679725656,13099.408499999998,42.0078095400022,53565.54449496 2023-03-25,06:27:38.000,84,11080050,13125,0,1679725657,13099.475863099993,42.11354648999986,53565.5934048 2023-03-25,06:27:39.000,84,11080065,12765,0,1679725658,13099.496072029993,42.23338170000352,53565.64930176001 2023-03-25,06:27:40.000,84,11080037,12845,0,1679725659,13099.536489889993,42.33206952000182,53565.69821160001 2023-03-25,06:27:41.000,84,11080079,12805,0,1679725660,13099.644270849989,42.4660029900042,53565.82397976 2023-03-25,06:27:42.000,84,11080050,12965,0,1679725661,13099.664479779989,42.57878907000122,53565.91481232001 2023-03-25,06:27:43.000,84,11080057,12845,0,1679725662,13099.731842879999,42.65632950000145,53566.02660624 2023-03-25,06:27:44.000,84,11080084,12765,0,1679725663,13099.738579189994,42.75501731999975,53566.05455472001 2023-03-25,06:27:45.000,84,11080023,12725,0,1679725664,13099.78573335999,42.87485253000341,53566.15237440001 2023-03-25,06:27:46.000,84,11080046,12805,0,1679725665,13099.89351432,42.98763861000043,53566.28512968 2023-03-25,06:27:47.000,84,11080097,12845,0,1679725666,13099.84636014999,43.142719470000884,53566.33403952 2023-03-25,06:27:48.000,84,11080057,12765,0,1679725667,13099.981086349995,43.21321077000175,53566.50871752001 2023-03-25,06:27:49.000,84,11080087,12565,0,1679725668,13100.00803158999,43.318947719999414,53566.564614480005 2023-03-25,06:27:50.000,84,11080080,12645,0,1679725669,13100.11581255,43.42468467000435,53566.65544704001 2023-03-25,06:27:51.000,84,11080046,12885,0,1679725670,13100.216857200001,43.495175969997945,53566.73929248 2023-03-25,06:27:52.000,84,11080024,13125,0,1679725671,13100.277483990001,43.64320769999904,53566.85807352 2023-03-25,06:27:53.000,84,11080039,12805,0,1679725672,13100.358319710002,43.74189552000462,53566.97685456 2023-03-25,06:27:54.000,84,11080065,12805,0,1679725673,13100.392001259992,43.84058334000292,53567.0257644 2023-03-25,06:27:55.000,84,11080012,12925,0,1679725674,13100.493045909992,43.946320290000585,53567.10960984001 2023-03-25,06:27:56.000,84,11080075,12805,0,1679725675,13100.627772109998,44.03795897999953,53567.32621056001 2023-03-25,06:27:57.000,84,11080067,12885,0,1679725676,13100.722080449988,44.15074506000383,53567.37512040001 2023-03-25,06:27:58.000,84,11080091,12605,0,1679725677,13100.823125099989,44.24238375000277,53567.52883704 2023-03-25,06:27:59.000,84,11080061,12845,0,1679725678,13100.843334029989,44.37631721999787,53567.584734 2023-03-25,06:28:00.000,84,11080027,12605,0,1679725679,13100.877015579994,44.46795591000409,53567.71748928 2023-03-25,06:28:01.000,84,11080068,12805,0,1679725680,13100.910697129999,44.524348949998966,53567.787360480004 2023-03-25,06:28:02.000,84,11080044,12805,0,1679725681,13100.951114989999,44.623036770004546,53567.91312864 2023-03-25,06:28:03.000,84,11080075,12525,0,1679725682,13100.951114989999,44.69352806999814,53568.03190968 2023-03-25,06:28:04.000,84,11080094,13085,0,1679725683,13100.98479653999,44.806314150002436,53568.11575512001 2023-03-25,06:28:05.000,84,11080053,12685,0,1679725684,13101.018478089994,44.84860892999859,53568.23453616001 2023-03-25,06:28:06.000,84,11080070,12805,0,1679725685,13101.12625904999,44.94729675000417,53568.339342960004 2023-03-25,06:28:07.000,84,11080064,12925,0,1679725686,13101.23404001,45.0107389199984,53568.45113688001 2023-03-25,06:28:08.000,84,11080074,12965,0,1679725687,13101.301403109996,45.1235250000027,53568.4930596 2023-03-25,06:28:09.000,84,11080071,12765,0,1679725688,13101.32834834999,45.229261950000364,53568.576905040005 2023-03-25,06:28:10.000,84,11080075,12725,0,1679725689,13101.402447759996,45.33499889999803,53568.71664744001 2023-03-25,06:28:11.000,84,11080039,12845,0,1679725690,13101.490019789991,45.454834110001684,53568.814467120006 2023-03-25,06:28:12.000,84,11080066,12925,0,1679725691,13101.584328129997,45.567620189998706,53568.863376960006 2023-03-25,06:28:13.000,84,11080053,12965,0,1679725692,13101.665163849997,45.65925887999765,53569.010106480004 2023-03-25,06:28:14.000,84,11080028,12885,0,1679725693,13101.806626359998,45.814339739998104,53569.128887520004 2023-03-25,06:28:15.000,84,11080065,13005,0,1679725694,13101.840307910003,45.913027560003684,53569.2267072 2023-03-25,06:28:16.000,84,11080053,12885,0,1679725695,13101.914407319993,46.039911899999424,53569.32452688 2023-03-25,06:28:17.000,84,11080105,12965,0,1679725696,13101.954825179993,46.14564885000436,53569.40837232001 2023-03-25,06:28:18.000,84,11080084,12925,0,1679725697,13102.015451969994,46.23728754000331,53569.50619200001 2023-03-25,06:28:19.000,84,11080030,13005,0,1679725698,13102.055869829994,46.39236840000376,53569.64593440001 2023-03-25,06:28:20.000,84,11080085,12605,0,1679725699,13102.10302399999,46.498105350001424,53569.76471544 2023-03-25,06:28:21.000,84,11080038,12605,0,1679725700,13102.082815069989,46.547449260004214,53569.91144496001 2023-03-25,06:28:22.000,84,11080072,12605,0,1679725701,13102.109760309999,46.723677510002744,53569.97432904 2023-03-25,06:28:23.000,84,11080105,12765,0,1679725702,13102.136705549994,46.81531620000169,53570.00227752 2023-03-25,06:28:24.000,84,11080104,12805,0,1679725703,13102.096287689994,46.906954890000634,53570.02323888 2023-03-25,06:28:25.000,84,11080087,12685,0,1679725704,13102.156914479994,47.02679010000429,53570.17695552001 2023-03-25,06:28:26.000,84,11080079,12845,0,1679725705,13102.21080496,47.16777269999875,53570.28874944 2023-03-25,06:28:27.000,84,11080115,12845,0,1679725706,13102.278168059995,47.308755300000485,53570.421504720005 2023-03-25,06:28:28.000,84,11080044,12725,0,1679725707,13102.38594901999,47.42859051000414,53570.50535016 2023-03-25,06:28:29.000,84,11080039,12605,0,1679725708,13102.43310319,47.534327460001805,53570.61714408 2023-03-25,06:28:30.000,84,11080056,13045,0,1679725709,13102.50720259999,47.717604839999694,53570.71496376 2023-03-25,06:28:31.000,84,11080102,12805,0,1679725710,13102.51393891,47.80924352999864,53570.77086072 2023-03-25,06:28:32.000,84,11080026,12965,0,1679725711,13102.655401420001,47.92202961000294,53570.86868040001 2023-03-25,06:28:33.000,84,11080043,12765,0,1679725712,13102.716028210001,48.03481568999996,53570.994448560006 2023-03-25,06:28:34.000,84,11080091,12925,0,1679725713,13102.742973449996,48.19694567999977,53571.12021672 2023-03-25,06:28:35.000,84,11080068,12925,0,1679725714,13102.776655000001,48.295633499998075,53571.10624248 2023-03-25,06:28:36.000,84,11080034,12965,0,1679725715,13102.837281790002,48.394321320003655,53571.23201064001 2023-03-25,06:28:37.000,84,11080056,12805,0,1679725716,13102.904644889997,48.49300914000196,53571.38572728 2023-03-25,06:28:38.000,84,11080088,12965,0,1679725717,13102.897908580002,48.64809000000241,53571.4625856 2023-03-25,06:28:39.000,84,11080102,12925,0,1679725718,13102.884435959997,48.71858130000328,53571.43463712 2023-03-25,06:28:40.000,84,11080105,12885,0,1679725719,13102.958535370002,48.83841650999966,53571.56739240001 2023-03-25,06:28:41.000,84,11080065,13125,0,1679725720,13103.032634779993,48.937104329997965,53571.6721992 2023-03-25,06:28:42.000,84,11080092,12845,0,1679725721,13103.073052639993,49.09218518999842,53571.79098024 2023-03-25,06:28:43.000,84,11080044,12845,0,1679725722,13103.099997879988,49.19792214000336,53571.79796736 2023-03-25,06:28:44.000,84,11080066,12965,0,1679725723,13103.167360979998,49.36005213000317,53571.88879992 2023-03-25,06:28:45.000,84,11080100,12885,0,1679725724,13103.275141939994,49.444641690002754,53572.04251656001 2023-03-25,06:28:46.000,84,11080082,12685,0,1679725725,13103.40313182999,49.5362803800017,53572.08443928 2023-03-25,06:28:47.000,84,11080076,12765,0,1679725726,13103.40986814,49.620869940001285,53572.11937488001 2023-03-25,06:28:48.000,84,11080116,12765,0,1679725727,13103.537858029995,49.71955775999959,53572.20322032 2023-03-25,06:28:49.000,84,11080033,12645,0,1679725728,13103.57153958,49.81119644999853,53572.27309152 2023-03-25,06:28:50.000,84,11080016,12845,0,1679725729,13103.64563898999,49.89578600999812,53572.335975600006 2023-03-25,06:28:51.000,84,11080096,13045,0,1679725730,13103.638902679995,50.00152296000306,53572.3709112 2023-03-25,06:28:52.000,84,11080087,12965,0,1679725731,13103.739947329996,50.05791599999793,53572.48969224 2023-03-25,06:28:53.000,84,11080081,12765,0,1679725732,13103.79383781,50.15660382000351,53572.55956344 2023-03-25,06:28:54.000,84,11080051,12645,0,1679725733,13103.901618769996,50.19184947000031,53572.63642176 2023-03-25,06:28:55.000,84,11080051,13125,0,1679725734,13103.921827699996,50.29053728999861,53572.73424144 2023-03-25,06:28:56.000,84,11080062,13005,0,1679725735,13104.022872349997,50.3398812000014,53572.78315128 2023-03-25,06:28:57.000,84,11080075,12925,0,1679725736,13104.036344970002,50.431519890000345,53572.87398384 2023-03-25,06:28:58.000,84,11080057,12605,0,1679725737,13104.171071169993,50.49496206000185,53572.936867920005 2023-03-25,06:28:59.000,84,11080063,12845,0,1679725738,13104.198016410002,50.56545336000272,53572.9648164 2023-03-25,06:29:00.000,84,11080063,12685,0,1679725739,13104.299061059988,50.650042920002306,53573.055648960006 2023-03-25,06:29:01.000,84,11080039,12805,0,1679725740,13104.400105709989,50.72758335000253,53573.2093656 2023-03-25,06:29:02.000,84,11080086,12605,0,1679725741,13104.460732499989,50.76987812999869,53573.272249680005 2023-03-25,06:29:03.000,84,11080057,12765,0,1679725742,13104.474205119994,50.86151682000491,53573.272249680005 2023-03-25,06:29:04.000,84,11080062,12685,0,1679725743,13104.514622979994,50.97430290000193,53573.2792368 2023-03-25,06:29:05.000,84,11080047,12845,0,1679725744,13104.568513459999,51.009548549998726,53573.37705648 2023-03-25,06:29:06.000,84,11080094,12685,0,1679725745,13104.60219500999,51.072990720000234,53573.349108 2023-03-25,06:29:07.000,84,11080090,12925,0,1679725746,13104.62240393999,51.20692419000261,53573.46090192001 2023-03-25,06:29:08.000,84,11080050,13005,0,1679725747,13104.66282179999,51.31266114000027,53573.60064432001 2023-03-25,06:29:09.000,84,11080103,12765,0,1679725748,13104.64934918,51.39725069999986,53573.5936572 2023-03-25,06:29:10.000,84,11080064,12605,0,1679725749,13104.66282179999,51.474791130000085,53573.67051552001 2023-03-25,06:29:11.000,84,11080087,12725,0,1679725750,13104.66282179999,51.54528243000095,53573.76134808 2023-03-25,06:29:12.000,84,11080090,12765,0,1679725751,13104.58198607999,51.643970249999256,53573.69147688 2023-03-25,06:29:13.000,84,11080082,12605,0,1679725752,13104.64261286999,51.68626503000269,53573.85916776 2023-03-25,06:29:14.000,84,11080043,12845,0,1679725753,13104.60219500999,51.749707200004195,53573.81724504001 2023-03-25,06:29:15.000,84,11080059,12845,0,1679725754,13104.60219500999,51.80610023999907,53573.943013200005 2023-03-25,06:29:16.000,84,11080044,12725,0,1679725755,13104.588722389999,51.90478806000465,53573.943013200005 2023-03-25,06:29:17.000,84,11080086,12725,0,1679725756,13104.60893132,51.95413197000016,53574.05480712001 2023-03-25,06:29:18.000,84,11080063,13045,0,1679725757,13104.64934918,52.04577065999911,53574.01288440001 2023-03-25,06:29:19.000,84,11080083,12765,0,1679725758,13104.615667629994,52.08806544000254,53574.07576848 2023-03-25,06:29:20.000,84,11080090,12725,0,1679725759,13104.595458699994,52.165605870002764,53574.08275560001 2023-03-25,06:29:21.000,84,11080039,12885,0,1679725760,13104.575249769994,52.22904804000427,53574.08275560001 2023-03-25,06:29:22.000,84,11080059,13005,0,1679725761,13104.62914025,52.26429369000107,53574.13865256 2023-03-25,06:29:23.000,84,11080073,12845,0,1679725762,13104.68976704,52.299539339997864,53574.23647224 2023-03-25,06:29:24.000,84,11080052,13005,0,1679725763,13104.74365751999,52.32068673000322,53574.27140784001 2023-03-25,06:29:25.000,84,11080052,12605,0,1679725764,13104.72344858999,52.37707976999809,53574.23647224 2023-03-25,06:29:26.000,84,11080092,13045,0,1679725765,13104.676294419995,52.4052762900028,53574.24345936 2023-03-25,06:29:27.000,84,11080060,12925,0,1679725766,13104.66955811,52.384128900004725,53574.32031768001 2023-03-25,06:29:28.000,84,11080083,12885,0,1679725767,13104.575249769994,52.44757106999896,53574.35525328 2023-03-25,06:29:29.000,84,11080068,13005,0,1679725768,13104.480941429989,52.48986585000239,53574.34127904001 2023-03-25,06:29:30.000,84,11080098,12765,0,1679725769,13104.420314639989,52.48986585000239,53574.35525328 2023-03-25,06:29:31.000,84,11080069,12685,0,1679725770,13104.366424159998,52.50396411000111,53574.3622404 2023-03-25,06:29:32.000,84,11080052,12925,0,1679725771,13104.379896779988,52.560357150003256,53574.34826616001 2023-03-25,06:29:33.000,84,11080089,12765,0,1679725772,13104.332742609993,52.59560280000005,53574.47403432 2023-03-25,06:29:34.000,84,11080050,12965,0,1679725773,13104.319269989988,52.623799320004764,53574.446085840005 2023-03-25,06:29:35.000,84,11080108,12725,0,1679725774,13104.224961649998,52.68019235999964,53574.34826616001 2023-03-25,06:29:36.000,84,11080053,12925,0,1679725775,13104.238434270002,52.71543801000371,53574.34826616001 2023-03-25,06:29:37.000,84,11080070,12965,0,1679725776,13104.251906889993,52.743634530001145,53574.34826616001 2023-03-25,06:29:38.000,84,11080073,12765,0,1679725777,13104.251906889993,52.757732789999864,53574.33429192 2023-03-25,06:29:39.000,84,11080093,12765,0,1679725778,13104.184543789997,52.77888017999794,53574.29935632001 2023-03-25,06:29:40.000,84,11080055,12965,0,1679725779,13104.265379509998,52.81412583000201,53574.28538208 2023-03-25,06:29:41.000,84,11080058,12965,0,1679725780,13104.272115819993,52.83527322000009,53574.31333056 2023-03-25,06:29:42.000,84,11080109,12765,0,1679725781,13104.272115819993,52.84232234999945,53574.23647224 2023-03-25,06:29:43.000,84,11080067,12365,0,1679725782,13104.379896779988,52.84937147999881,53574.33429192 2023-03-25,06:29:44.000,84,11080080,12605,0,1679725783,13104.379896779988,52.82822409000073,53574.29935632001 2023-03-25,06:29:45.000,84,11080084,12805,0,1679725784,13104.366424159998,52.82822409000073,53574.29935632001 2023-03-25,06:29:46.000,84,11080069,12565,0,1679725785,13104.251906889993,52.84937147999881,53574.24345936 2023-03-25,06:29:47.000,84,11080080,12965,0,1679725786,13104.278852130003,52.82822409000073,53574.278394960005 2023-03-25,06:29:48.000,84,11080071,12805,0,1679725787,13104.272115819993,52.81412583000201,53574.229485120006 2023-03-25,06:29:49.000,84,11080121,13045,0,1679725788,13104.238434270002,52.800027570003294,53574.25044648001 2023-03-25,06:29:50.000,84,11080090,12645,0,1679725789,13104.198016410002,52.80707670000265,53574.19454952 2023-03-25,06:29:51.000,84,11080099,12725,0,1679725790,13104.251906889993,52.800027570003294,53574.29935632001 2023-03-25,06:29:52.000,84,11080073,13045,0,1679725791,13104.218225340002,52.82117496000137,53574.23647224 2023-03-25,06:29:53.000,84,11080061,12965,0,1679725792,13104.258643200003,52.80707670000265,53574.19454952 2023-03-25,06:29:54.000,84,11080078,12525,0,1679725793,13104.278852130003,52.82822409000073,53574.23647224 2023-03-25,06:29:55.000,84,11080078,12805,0,1679725794,13104.305797369998,52.81412583000201,53574.25044648001 2023-03-25,06:29:56.000,84,11080061,12765,0,1679725795,13104.285588439998,52.82822409000073,53574.21551088 2023-03-25,06:29:57.000,84,11080044,12765,0,1679725796,13104.420314639989,52.792978440003935,53574.25044648001 2023-03-25,06:29:58.000,84,11080081,12845,0,1679725797,13104.427050949998,52.785929310004576,53574.24345936 2023-03-25,06:29:59.000,84,11080074,12965,0,1679725798,13104.420314639989,52.80707670000265,53574.17358816001 2023-03-25,06:30:00.000,84,11080073,12765,0,1679725799,13104.373160469993,52.792978440003935,53574.15262680001 2023-03-25,06:30:01.000,84,11080066,12725,0,1679725800,13104.433787259994,52.792978440003935,53574.20153664001 2023-03-25,06:30:02.000,84,11080030,12765,0,1679725801,13104.420314639989,52.757732789999864,53574.18057528001 2023-03-25,06:30:03.000,84,11080069,12885,0,1679725802,13104.393369399993,52.750683660000504,53574.18057528001 2023-03-25,06:30:04.000,84,11080053,12805,0,1679725803,13104.420314639989,52.82117496000137,53574.14563968 2023-03-25,06:30:05.000,84,11080024,12765,0,1679725804,13104.433787259994,52.785929310004576,53574.13865256 2023-03-25,06:30:06.000,84,11080082,13005,0,1679725805,13104.447259879998,52.77183104999858,53574.19454952 2023-03-25,06:30:07.000,84,11080081,12845,0,1679725806,13104.521359289989,52.82822409000073,53574.20153664001 2023-03-25,06:30:08.000,84,11080094,12725,0,1679725807,13104.480941429989,52.87051887000416,53574.21551088 2023-03-25,06:30:09.000,84,11080066,12605,0,1679725808,13104.467468809999,52.85642060999817,53574.17358816001 2023-03-25,06:30:10.000,84,11080102,12965,0,1679725809,13104.453996189994,52.87051887000416,53574.17358816001 2023-03-25,06:30:11.000,84,11080092,12845,0,1679725810,13104.507886669999,52.933961039998394,53574.21551088 2023-03-25,06:30:12.000,84,11080049,12765,0,1679725811,13104.528095599999,52.95510843000375,53574.21551088 2023-03-25,06:30:13.000,84,11080058,12845,0,1679725812,13104.521359289989,52.983304950001184,53574.23647224 2023-03-25,06:30:14.000,84,11080071,12845,0,1679725813,13104.534831909994,53.025599730004615,53574.1875624 2023-03-25,06:30:15.000,84,11080059,12885,0,1679725814,13104.62914025,52.983304950001184,53574.208523760004 2023-03-25,06:30:16.000,84,11080086,12845,0,1679725815,13104.575249769994,53.04674712000269,53574.21551088 2023-03-25,06:30:17.000,84,11080041,12885,0,1679725816,13104.64261286999,53.04674712000269,53574.1875624 2023-03-25,06:30:18.000,84,11080052,13085,0,1679725817,13104.60219500999,53.08199276999949,53574.22249800001 2023-03-25,06:30:19.000,84,11080046,12925,0,1679725818,13104.60219500999,53.1101892900042,53574.20153664001 2023-03-25,06:30:20.000,84,11080054,12965,0,1679725819,13104.60219500999,53.159533199999714,53574.18057528001 2023-03-25,06:30:21.000,84,11080060,12605,0,1679725820,13104.66955811,53.145434940000996,53574.24345936 2023-03-25,06:30:22.000,84,11080075,12765,0,1679725821,13104.70997597,53.159533199999714,53574.32031768001 2023-03-25,06:30:23.000,84,11080075,12485,0,1679725822,13104.66282179999,53.17363145999843,53574.19454952 2023-03-25,06:30:24.000,84,11080086,12645,0,1679725823,13104.656085489994,53.25117188999866,53574.208523760004 2023-03-25,06:30:25.000,84,11080064,12645,0,1679725824,13104.64261286999,53.26527015000465,53574.21551088 2023-03-25,06:30:26.000,84,11080077,13005,0,1679725825,13104.615667629994,53.30051580000145,53574.16660104 2023-03-25,06:30:27.000,84,11080042,12605,0,1679725826,13104.58198607999,53.30756493000081,53574.15262680001 2023-03-25,06:30:28.000,84,11080058,12965,0,1679725827,13104.575249769994,53.321663189999526,53574.18057528001 2023-03-25,06:30:29.000,84,11080045,12685,0,1679725828,13104.568513459999,53.39920361999975,53574.23647224 2023-03-25,06:30:30.000,84,11080044,12605,0,1679725829,13104.514622979994,53.434449270003824,53574.17358816001 2023-03-25,06:30:31.000,84,11080110,13045,0,1679725830,13104.487677739999,53.4908423099987,53574.1875624 2023-03-25,06:30:32.000,84,11080051,12845,0,1679725831,13104.433787259994,53.51903883000341,53574.110704080005 2023-03-25,06:30:33.000,84,11080094,12925,0,1679725832,13104.453996189994,53.568382739998924,53574.1176912 2023-03-25,06:30:34.000,84,11080080,12805,0,1679725833,13104.379896779988,53.58248099999764,53574.061794240006 2023-03-25,06:30:35.000,84,11080042,12885,0,1679725834,13104.413578329993,53.63182491000043,53574.110704080005 2023-03-25,06:30:36.000,84,11080032,12965,0,1679725835,13104.467468809999,53.67411969000386,53574.17358816001 2023-03-25,06:30:37.000,84,11080109,12965,0,1679725836,13104.420314639989,53.7023162100013,53574.159613920005 2023-03-25,06:30:38.000,84,11080059,13125,0,1679725837,13104.373160469993,53.76575838000281,53574.1176912 2023-03-25,06:30:39.000,84,11080103,12605,0,1679725838,13104.265379509998,53.81510228999832,53574.03384576001 2023-03-25,06:30:40.000,84,11080092,12685,0,1679725839,13104.218225340002,53.86444620000111,53573.96397456001 2023-03-25,06:30:41.000,84,11080033,12765,0,1679725840,13104.218225340002,53.93493750000198,53573.97096168 2023-03-25,06:30:42.000,84,11080053,12925,0,1679725841,13104.117180690002,53.95608489000006,53573.93602608001 2023-03-25,06:30:43.000,84,11080102,12845,0,1679725842,13104.103708069997,54.026576190000924,53573.824232160005 2023-03-25,06:30:44.000,84,11080082,12765,0,1679725843,13104.103708069997,54.08296923000307,53573.85916776 2023-03-25,06:30:45.000,84,11080050,12885,0,1679725844,13104.123916999997,54.09706749000179,53573.824232160005 2023-03-25,06:30:46.000,84,11080085,12765,0,1679725845,13104.096971760002,54.12526400999923,53573.85916776 2023-03-25,06:30:47.000,84,11080085,12765,0,1679725846,13104.063290209997,54.15346053000394,53573.81025792 2023-03-25,06:30:48.000,84,11080051,12725,0,1679725847,13103.989190799992,54.2591974800016,53573.775322320005 2023-03-25,06:30:49.000,84,11080046,12685,0,1679725848,13103.935300320001,54.30854139000439,53573.726412480006 2023-03-25,06:30:50.000,84,11080092,12845,0,1679725849,13103.861200909996,54.32263965000311,53573.62859280001 2023-03-25,06:30:51.000,84,11080095,12725,0,1679725850,13103.888146149991,54.32263965000311,53573.68448976 2023-03-25,06:30:52.000,84,11080084,12725,0,1679725851,13103.76689256999,54.379032689997985,53573.68448976 2023-03-25,06:30:53.000,84,11080081,12685,0,1679725852,13103.659111609995,54.414278340002056,53573.62859280001 2023-03-25,06:30:54.000,84,11080094,12885,0,1679725853,13103.51091279,54.421327470001415,53573.48186328001 2023-03-25,06:30:55.000,84,11080071,13005,0,1679725854,13103.450286,54.49181877000228,53573.4539148 2023-03-25,06:30:56.000,84,11080069,12845,0,1679725855,13103.349241349999,54.51296616000036,53573.41199208001 2023-03-25,06:30:57.000,84,11080062,13045,0,1679725856,13103.214515149994,54.53411354999844,53573.28622392 2023-03-25,06:30:58.000,84,11080066,12725,0,1679725857,13103.194306219993,54.56231007000315,53573.32814664 2023-03-25,06:30:59.000,84,11080137,12925,0,1679725858,13103.099997879988,54.55526094000379,53573.29321104001 2023-03-25,06:31:00.000,84,11080046,12805,0,1679725859,13103.032634779993,54.59050659000059,53573.2093656 2023-03-25,06:31:01.000,84,11080055,12925,0,1679725860,13102.978744300002,54.63280137000402,53573.11154592 2023-03-25,06:31:02.000,84,11080031,12965,0,1679725861,13102.904644889997,54.63280137000402,53572.985777760005 2023-03-25,06:31:03.000,84,11080092,12845,0,1679725862,13102.823809169997,54.67509615000017,53572.97180352 2023-03-25,06:31:04.000,84,11080093,12965,0,1679725863,13102.756446070001,54.7173909300036,53572.887958080006 2023-03-25,06:31:05.000,84,11080060,12645,0,1679725864,13102.709291899992,54.74558745000104,53572.866996720004 2023-03-25,06:31:06.000,84,11080070,13005,0,1679725865,13102.581302009996,54.80198049000319,53572.73424144 2023-03-25,06:31:07.000,84,11080038,12805,0,1679725866,13102.54762045999,54.8513243999987,53572.699305840004 2023-03-25,06:31:08.000,84,11080037,13005,0,1679725867,13102.43310319,54.85837352999806,53572.60847328 2023-03-25,06:31:09.000,84,11080047,12685,0,1679725868,13102.3724764,54.879520920003415,53572.51764072 2023-03-25,06:31:10.000,84,11080052,12645,0,1679725869,13102.278168059995,54.92886482999893,53572.46174376 2023-03-25,06:31:11.000,84,11080091,12805,0,1679725870,13102.278168059995,54.95706135000364,53572.40584680001 2023-03-25,06:31:12.000,84,11080058,13045,0,1679725871,13102.16365078999,55.006405259999156,53572.35693696001 2023-03-25,06:31:13.000,84,11080051,12925,0,1679725872,13102.18385971999,55.04165091000323,53572.30104 2023-03-25,06:31:14.000,84,11080042,12965,0,1679725873,13102.136705549994,55.105093080004735,53572.2311688 2023-03-25,06:31:15.000,84,11080067,12885,0,1679725874,13102.069342449999,55.17558437999833,53572.07745216 2023-03-25,06:31:16.000,84,11080089,12925,0,1679725875,13102.10302399999,55.19673177000368,53572.02155520001 2023-03-25,06:31:17.000,84,11080060,12805,0,1679725876,13102.150178169999,55.239026549999835,53571.97264536001 2023-03-25,06:31:18.000,84,11080056,12725,0,1679725877,13102.12323292999,55.26017393999791,53571.86783856 2023-03-25,06:31:19.000,84,11080013,12685,0,1679725878,13102.12323292999,55.33771436999814,53571.78399312001 2023-03-25,06:31:20.000,84,11080090,12845,0,1679725879,13102.136705549994,55.38705828000093,53571.72809616 2023-03-25,06:31:21.000,84,11080043,12725,0,1679725880,13102.18385971999,55.42935306000436,53571.714121920006 2023-03-25,06:31:22.000,84,11080087,13005,0,1679725881,13102.26469543999,55.42935306000436,53571.70014768 2023-03-25,06:31:23.000,84,11080059,12845,0,1679725882,13102.34553115999,55.47869696999987,53571.6721992 2023-03-25,06:31:24.000,84,11080034,12565,0,1679725883,13102.42636687999,55.49279522999859,53571.56739240001 2023-03-25,06:31:25.000,84,11080096,12805,0,1679725884,13102.49372998,55.54918827000074,53571.525469680004 2023-03-25,06:31:26.000,84,11080078,12725,0,1679725885,13102.675610350001,55.59148305000417,53571.57437952 2023-03-25,06:31:27.000,84,11080071,12765,0,1679725886,13102.716028210001,55.62672870000097,53571.5324568 2023-03-25,06:31:28.000,84,11080059,12765,0,1679725887,13102.756446070001,55.654925219998404,53571.45559848 2023-03-25,06:31:29.000,84,11080050,12885,0,1679725888,13102.796863930002,55.690170870002476,53571.40668864 2023-03-25,06:31:30.000,84,11080093,12965,0,1679725889,13102.864227029997,55.697220000001835,53571.37175304001 2023-03-25,06:31:31.000,84,11080067,12845,0,1679725890,13102.938326440002,55.753613040003984,53571.2879076 2023-03-25,06:31:32.000,84,11080052,12645,0,1679725891,13102.958535370002,55.77476043000206,53571.30188184001 2023-03-25,06:31:33.000,84,11080055,12605,0,1679725892,13103.052843709993,55.83820260000357,53571.36476592 2023-03-25,06:31:34.000,84,11080058,12765,0,1679725893,13103.099997879988,55.83820260000357,53571.35079168001 2023-03-25,06:31:35.000,84,11080088,12885,0,1679725894,13103.106734189998,55.94393955000123,53571.27393336 2023-03-25,06:31:36.000,84,11080055,12885,0,1679725895,13103.086525259998,55.929841290002514,53571.17611368 2023-03-25,06:31:37.000,84,11080052,12805,0,1679725896,13103.133679429993,55.90869390000444,53571.19707504 2023-03-25,06:31:38.000,84,11080102,12885,0,1679725897,13103.227987769998,55.89459563999844,53571.23899776 2023-03-25,06:31:39.000,84,11080087,12645,0,1679725898,13103.187569909998,55.94393955000123,53571.12021672 2023-03-25,06:31:40.000,84,11080072,12765,0,1679725899,13103.335768729994,55.96508693999931,53571.162139440006 2023-03-25,06:31:41.000,84,11080036,12805,0,1679725900,13103.416604449994,56.00033259000338,53571.12021672 2023-03-25,06:31:42.000,84,11080064,12925,0,1679725901,13103.457022309994,55.98623433000466,53571.13419096001 2023-03-25,06:31:43.000,84,11080028,12845,0,1679725902,13103.55133065,56.02852911000082,53571.07130688 2023-03-25,06:31:44.000,84,11080025,12885,0,1679725903,13103.68605684999,56.03557824000018,53571.05733264 2023-03-25,06:31:45.000,84,11080111,12685,0,1679725904,13103.74668363999,56.02852911000082,53571.07130688 2023-03-25,06:31:46.000,84,11080058,12845,0,1679725905,13103.827519359991,56.056725629998255,53571.09925536 2023-03-25,06:31:47.000,84,11080095,12805,0,1679725906,13103.881409839996,56.106069540001045,53571.08528112001 2023-03-25,06:31:48.000,84,11080093,13005,0,1679725907,13103.921827699996,56.148364320004475,53571.07130688 2023-03-25,06:31:49.000,84,11080094,12725,0,1679725908,13103.989190799992,56.148364320004475,53571.05733264 2023-03-25,06:31:50.000,84,11080052,13125,0,1679725909,13104.029608659992,56.18360997000127,53571.03637128001 2023-03-25,06:31:51.000,84,11080061,12645,0,1679725910,13104.103708069997,56.21180648999871,53571.07130688 2023-03-25,06:31:52.000,84,11080100,12605,0,1679725911,13104.130653309992,56.21180648999871,53571.01540992001 2023-03-25,06:31:53.000,84,11080036,12805,0,1679725912,13104.258643200003,56.289346919998934,53571.06431976001 2023-03-25,06:31:54.000,84,11080075,12725,0,1679725913,13104.292324749993,56.324592570003006,53571.05733264 2023-03-25,06:31:55.000,84,11080083,12605,0,1679725914,13104.299061059988,56.38098560999788,53571.0084228 2023-03-25,06:31:56.000,84,11080047,12805,0,1679725915,13104.400105709989,56.42328039000131,53571.078294 2023-03-25,06:31:57.000,84,11080051,12925,0,1679725916,13104.534831909994,56.44442777999939,53571.07130688 2023-03-25,06:31:58.000,84,11080064,12845,0,1679725917,13104.575249769994,56.47967343000346,53571.12021672 2023-03-25,06:31:59.000,84,11080063,12965,0,1679725918,13104.615667629994,56.54311559999769,53571.141178080004 2023-03-25,06:32:00.000,84,11080082,12805,0,1679725919,13104.7301849,56.53606646999833,53571.05733264 2023-03-25,06:32:01.000,84,11080047,12925,0,1679725920,13104.777339069995,56.6065577699992,53571.05733264 2023-03-25,06:32:02.000,84,11080062,12805,0,1679725921,13104.88512002999,56.59950863999984,53571.141178080004 2023-03-25,06:32:03.000,84,11080046,13005,0,1679725922,13104.99290099,56.61360689999856,53571.12720384 2023-03-25,06:32:04.000,84,11080091,12805,0,1679725923,13104.979428369996,56.62770516000455,53571.08528112001 2023-03-25,06:32:05.000,84,11080077,12605,0,1679725924,13105.05352778,56.66999994000071,53571.15515232001 2023-03-25,06:32:06.000,84,11080068,12765,0,1679725925,13105.134363500001,56.684098199999426,53571.12720384 2023-03-25,06:32:07.000,84,11080039,12885,0,1679725926,13105.147836119992,56.740491240001575,53571.1481652 2023-03-25,06:32:08.000,84,11080049,12765,0,1679725927,13105.242144459997,56.740491240001575,53571.12720384 2023-03-25,06:32:09.000,84,11080042,12725,0,1679725928,13105.275826010002,56.796884280003724,53571.1481652 2023-03-25,06:32:10.000,84,11080097,12645,0,1679725929,13105.349925419992,56.81098254000244,53571.16912656 2023-03-25,06:32:11.000,84,11080105,12965,0,1679725930,13105.450970069993,56.88852297000267,53571.25297200001 2023-03-25,06:32:12.000,84,11080054,12885,0,1679725931,13105.565487339998,56.916719490000105,53571.259959120005 2023-03-25,06:32:13.000,84,11080099,12925,0,1679725932,13105.626114129998,56.973112530002254,53571.23201064001 2023-03-25,06:32:14.000,84,11080074,12925,0,1679725933,13105.713686159994,57.05065296000248,53571.2879076 2023-03-25,06:32:15.000,84,11080067,12485,0,1679725934,13105.774312949994,57.10704600000463,53571.28092048001 2023-03-25,06:32:16.000,84,11080047,13125,0,1679725935,13105.88883022,57.1634390399995,53571.30188184001 2023-03-25,06:32:17.000,84,11080034,12845,0,1679725936,13105.98313855999,57.21983208000165,53571.37175304001 2023-03-25,06:32:18.000,84,11080058,12645,0,1679725937,13106.117864759995,57.28327425000316,53571.3927144 2023-03-25,06:32:19.000,84,11080051,12965,0,1679725938,13106.158282619996,57.367863810002746,53571.4625856 2023-03-25,06:32:20.000,84,11080061,12765,0,1679725939,13106.23238203,57.381962070001464,53571.45559848 2023-03-25,06:32:21.000,84,11080092,12925,0,1679725940,13106.25259096,57.41720771999826,53571.427650000005 2023-03-25,06:32:22.000,84,11080035,12565,0,1679725941,13106.313217750001,57.48064988999977,53571.44162424 2023-03-25,06:32:23.000,84,11080090,12805,0,1679725942,13106.360371919996,57.544092060001276,53571.58136664 2023-03-25,06:32:24.000,84,11080102,12885,0,1679725943,13106.414262400001,57.57933770999807,53571.56739240001 2023-03-25,06:32:25.000,84,11080039,12765,0,1679725944,13106.447943949992,57.6216324900015,53571.644250720004 2023-03-25,06:32:26.000,84,11080118,12965,0,1679725945,13106.474889190002,57.720320309999806,53571.57437952 2023-03-25,06:32:27.000,84,11080032,12605,0,1679725946,13106.508570739992,57.727369439999165,53571.62328936 2023-03-25,06:32:28.000,84,11080027,12805,0,1679725947,13106.582670149997,57.727369439999165,53571.693160560004 2023-03-25,06:32:29.000,84,11080096,13085,0,1679725948,13106.602879079997,57.76261509000324,53571.70014768 2023-03-25,06:32:30.000,84,11080045,13005,0,1679725949,13106.589406459992,57.790811610000674,53571.7420704 2023-03-25,06:32:31.000,84,11080086,13085,0,1679725950,13106.602879079997,57.85425378000218,53571.74905752 2023-03-25,06:32:32.000,84,11080069,12965,0,1679725951,13106.616351700002,57.87540117000026,53571.72809616 2023-03-25,06:32:33.000,84,11080092,12885,0,1679725952,13106.690451109993,57.93179421000241,53571.82591584001 2023-03-25,06:32:34.000,84,11080017,12765,0,1679725953,13106.676978490003,57.99523638000392,53571.80495448001 2023-03-25,06:32:35.000,84,11080073,12885,0,1679725954,13106.744341589998,58.05867854999815,53571.81892872 2023-03-25,06:32:36.000,84,11080092,12965,0,1679725955,13106.872331479994,58.065727680004784,53571.88879992 2023-03-25,06:32:37.000,84,11080008,12965,0,1679725956,13106.932958269994,58.09392420000222,53572.01456808 2023-03-25,06:32:38.000,84,11080074,13125,0,1679725957,13107.00032136999,58.143268109997734,53571.97264536001 2023-03-25,06:32:39.000,84,11080119,12605,0,1679725958,13107.027266609999,58.178513760001806,53571.95867112 2023-03-25,06:32:40.000,84,11080039,12765,0,1679725959,13107.08115708999,58.24900506000267,53572.000593840006 2023-03-25,06:32:41.000,84,11080118,12765,0,1679725960,13107.175465429995,58.31244723000418,53571.95867112 2023-03-25,06:32:42.000,84,11080080,12845,0,1679725961,13107.24956484,58.33359462000226,53572.07745216 2023-03-25,06:32:43.000,84,11080090,12925,0,1679725962,13107.236092219995,58.38293852999777,53572.147323360005 2023-03-25,06:32:44.000,84,11080081,12605,0,1679725963,13107.377554729996,58.39703679000377,53572.217194560006 2023-03-25,06:32:45.000,84,11080070,12925,0,1679725964,13107.40449996999,58.460478959998,53572.2311688 2023-03-25,06:32:46.000,84,11080057,12525,0,1679725965,13107.45165414,58.48162635000335,53572.24514304 2023-03-25,06:32:47.000,84,11080063,13005,0,1679725966,13107.525753549991,58.53097025999887,53572.315014240005 2023-03-25,06:32:48.000,84,11080065,12925,0,1679725967,13107.539226169996,58.55211765000422,53572.32898848001 2023-03-25,06:32:49.000,84,11080027,12845,0,1679725968,13107.566171409992,58.54506852000486,53572.32898848001 2023-03-25,06:32:50.000,84,11080069,12885,0,1679725969,13107.620061889997,58.5732650400023,53572.34296272 2023-03-25,06:32:51.000,84,11080075,12805,0,1679725970,13107.667216059992,58.601461559999734,53572.433795280005 2023-03-25,06:32:52.000,84,11080058,12725,0,1679725971,13107.687424989992,58.55211765000422,53572.503666480006 2023-03-25,06:32:53.000,84,11080056,12845,0,1679725972,13107.667216059992,58.5732650400023,53572.49667936001 2023-03-25,06:32:54.000,84,11080091,12725,0,1679725973,13107.653743440002,58.61555981999845,53572.5106536 2023-03-25,06:32:55.000,84,11080036,12605,0,1679725974,13107.613325580001,58.58031417000166,53572.49667936001 2023-03-25,06:32:56.000,84,11080049,12685,0,1679725975,13107.579644029996,58.636707210003806,53572.531614960004 2023-03-25,06:32:57.000,84,11080055,12765,0,1679725976,13107.673952370002,58.594412430000375,53572.62943464 2023-03-25,06:32:58.000,84,11080050,12845,0,1679725977,13107.653743440002,58.601461559999734,53572.62943464 2023-03-25,06:32:59.000,84,11080116,12765,0,1679725978,13107.647007129992,58.67900198999996,53572.60847328 2023-03-25,06:33:00.000,84,11080074,12845,0,1679725979,13107.687424989992,58.72129677000339,53572.6154604 2023-03-25,06:33:01.000,84,11080074,12805,0,1679725980,13107.761524399997,58.68605111999932,53572.69231872001 2023-03-25,06:33:02.000,84,11080061,12845,0,1679725981,13107.694161300002,58.73539503000211,53572.63642176 2023-03-25,06:33:03.000,84,11080047,12725,0,1679725982,13107.694161300002,58.73539503000211,53572.73424144 2023-03-25,06:33:04.000,84,11080094,12605,0,1679725983,13107.653743440002,58.79178807000426,53572.699305840004 2023-03-25,06:33:05.000,84,11080110,12965,0,1679725984,13107.727842849992,58.834082850000414,53572.67135736001 2023-03-25,06:33:06.000,84,11080096,12525,0,1679725985,13107.774997020002,58.84818110999913,53572.74122856001 2023-03-25,06:33:07.000,84,11080060,12885,0,1679725986,13107.801942259997,58.812935460002336,53572.74122856001 2023-03-25,06:33:08.000,84,11080038,12765,0,1679725987,13107.801942259997,58.834082850000414,53572.73424144 2023-03-25,06:33:09.000,84,11080078,12885,0,1679725988,13107.882777979998,58.827033720001054,53572.78315128 2023-03-25,06:33:10.000,84,11080079,12845,0,1679725989,13107.882777979998,58.84113197999977,53572.71328008001 2023-03-25,06:33:11.000,84,11080100,13045,0,1679725990,13107.882777979998,58.85523023999849,53572.69231872001 2023-03-25,06:33:12.000,84,11080077,13005,0,1679725991,13107.956877389988,58.869328500004485,53572.74122856001 2023-03-25,06:33:13.000,84,11080034,12925,0,1679725992,13107.983822629998,58.827033720001054,53572.83904824001 2023-03-25,06:33:14.000,84,11080120,12925,0,1679725993,13107.990558939993,58.8834267600032,53572.825074 2023-03-25,06:33:15.000,84,11080061,12965,0,1679725994,13108.010767869993,58.85523023999849,53572.84603536 2023-03-25,06:33:16.000,84,11080055,12885,0,1679725995,13108.004031559998,58.89752502000192,53572.73424144 2023-03-25,06:33:17.000,84,11080075,12645,0,1679725996,13108.057922039989,58.8834267600032,53572.90193232 2023-03-25,06:33:18.000,84,11080071,12925,0,1679725997,13108.030976799993,58.89752502000192,53572.84603536 2023-03-25,06:33:19.000,84,11080096,12685,0,1679725998,13107.936668459988,58.91867241,53572.81109976001 2023-03-25,06:33:20.000,84,11080023,13125,0,1679725999,13107.943404769998,58.93981979999808,53572.81109976001 2023-03-25,06:33:21.000,84,11080053,13125,0,1679726000,13107.916459530003,58.94686893000471,53572.818086880005 2023-03-25,06:33:22.000,84,11080006,12765,0,1679726001,13107.855832740002,58.96096719000343,53572.83904824001 2023-03-25,06:33:23.000,84,11080019,12685,0,1679726002,13107.855832740002,58.93981979999808,53572.87398384 2023-03-25,06:33:24.000,84,11080097,12845,0,1679726003,13107.828887499993,58.93981979999808,53572.825074 2023-03-25,06:33:25.000,84,11080071,12605,0,1679726004,13107.842360119997,58.95391806000407,53572.825074 2023-03-25,06:33:26.000,84,11080047,12445,0,1679726005,13107.768260709992,58.94686893000471,53572.699305840004 2023-03-25,06:33:27.000,84,11080061,12885,0,1679726006,13107.828887499993,58.96096719000343,53572.74122856001 2023-03-25,06:33:28.000,84,11080108,12925,0,1679726007,13107.815414880002,58.98916371000087,53572.78315128 2023-03-25,06:33:29.000,84,11080087,12725,0,1679726008,13107.734579160002,59.010311099998944,53572.67834448 2023-03-25,06:33:30.000,84,11080095,13045,0,1679726009,13107.700897609997,59.052605880002375,53572.76218992001 2023-03-25,06:33:31.000,84,11080079,12605,0,1679726010,13107.653743440002,59.03850762000366,53572.720267200006 2023-03-25,06:33:32.000,84,11080072,12725,0,1679726011,13107.620061889997,59.03850762000366,53572.72725432 2023-03-25,06:33:33.000,84,11080062,12765,0,1679726012,13107.640270819997,59.0314584900043,53572.720267200006 2023-03-25,06:33:34.000,84,11080033,12765,0,1679726013,13107.525753549991,59.0173602299983,53572.65738312 2023-03-25,06:33:35.000,84,11080023,12765,0,1679726014,13107.512280930001,59.0173602299983,53572.67135736001 2023-03-25,06:33:36.000,84,11080034,13005,0,1679726015,13107.377554729996,59.010311099998944,53572.54558920001 2023-03-25,06:33:37.000,84,11080074,12645,0,1679726016,13107.38429103999,59.0173602299983,53572.601486160005 2023-03-25,06:33:38.000,84,11080054,12765,0,1679726017,13107.30345531999,58.98916371000087,53572.53860208 2023-03-25,06:33:39.000,84,11080078,12685,0,1679726018,13107.24956484,58.96801632000279,53572.531614960004 2023-03-25,06:33:40.000,84,11080084,12925,0,1679726019,13107.26303745999,58.96801632000279,53572.552576320006 2023-03-25,06:33:41.000,84,11080105,12765,0,1679726020,13107.18893805,58.98916371000087,53572.482705120005 2023-03-25,06:33:42.000,84,11080079,12965,0,1679726021,13107.26303745999,58.97506545000215,53572.503666480006 2023-03-25,06:33:43.000,84,11080072,12805,0,1679726022,13107.24956484,58.94686893000471,53572.46174376 2023-03-25,06:33:44.000,84,11080062,12885,0,1679726023,13107.18220173999,58.90457415000128,53572.384885440006 2023-03-25,06:33:45.000,84,11080027,12685,0,1679726024,13107.12157494999,58.93981979999808,53572.315014240005 2023-03-25,06:33:46.000,84,11080083,12805,0,1679726025,13107.06768447,58.94686893000471,53572.24514304 2023-03-25,06:33:47.000,84,11080068,12765,0,1679726026,13107.08115708999,58.93277066999872,53572.28706576001 2023-03-25,06:33:48.000,84,11080114,12765,0,1679726027,13107.06768447,58.92572153999936,53572.23815592001 2023-03-25,06:33:49.000,84,11080026,12965,0,1679726028,13107.094629709994,58.91867241,53572.23815592001 2023-03-25,06:33:50.000,84,11080075,12845,0,1679726029,13107.0878934,58.93277066999872,53572.18924608001 2023-03-25,06:33:51.000,84,11080104,12725,0,1679726030,13107.16872912,58.91162328000064,53572.20322032 2023-03-25,06:33:52.000,84,11080075,13085,0,1679726031,13107.16199280999,58.8834267600032,53572.0564908 2023-03-25,06:33:53.000,84,11080067,12925,0,1679726032,13107.24956484,58.89047589000256,53572.126362 2023-03-25,06:33:54.000,84,11080036,12885,0,1679726033,13107.26303745999,58.876377630003844,53572.09142640001 2023-03-25,06:33:55.000,84,11080041,12925,0,1679726034,13107.316927939995,58.89752502000192,53572.09142640001 2023-03-25,06:33:56.000,84,11080058,13005,0,1679726035,13107.438181519996,58.90457415000128,53572.11937488001 2023-03-25,06:33:57.000,84,11080061,12845,0,1679726036,13107.539226169996,58.89752502000192,53572.11937488001 2023-03-25,06:33:58.000,84,11080079,12845,0,1679726037,13107.593116650001,58.93981979999808,53572.10540064 2023-03-25,06:33:59.000,84,11080045,12965,0,1679726038,13107.599852959996,58.89752502000192,53572.01456808 2023-03-25,06:34:00.000,84,11080056,12765,0,1679726039,13107.727842849992,58.89047589000256,53572.02155520001 2023-03-25,06:34:01.000,84,11080034,13085,0,1679726040,13107.842360119997,58.97506545000215,53572.000593840006 2023-03-25,06:34:02.000,84,11080059,12725,0,1679726041,13107.997295249988,58.96801632000279,53572.11238776 2023-03-25,06:34:03.000,84,11080056,12885,0,1679726042,13108.078130969989,58.996212840000226,53572.07046504001 2023-03-25,06:34:04.000,84,11080088,12765,0,1679726043,13108.206120859999,58.98916371000087,53572.11937488001 2023-03-25,06:34:05.000,84,11080062,12765,0,1679726044,13108.34758337,59.045556750003016,53572.196233200004 2023-03-25,06:34:06.000,84,11080008,12525,0,1679726045,13108.42841909,59.09490065999853,53572.18225896 2023-03-25,06:34:07.000,84,11080094,12765,0,1679726046,13108.59009053,59.11604805000388,53572.25213016 2023-03-25,06:34:08.000,84,11080026,12725,0,1679726047,13108.718080419996,59.20768674000283,53572.29405288 2023-03-25,06:34:09.000,84,11080034,12965,0,1679726048,13108.825861379992,59.235883260000264,53572.24514304 2023-03-25,06:34:10.000,84,11080091,13005,0,1679726049,13109.041423299997,59.285227170003054,53572.335975600006 2023-03-25,06:34:11.000,84,11080056,12765,0,1679726050,13109.236776289988,59.35571847000392,53572.4407824 2023-03-25,06:34:12.000,84,11080094,12965,0,1679726051,13109.391711419994,59.36276760000328,53572.52462784001 2023-03-25,06:34:13.000,84,11080065,12805,0,1679726052,13109.52643762,59.405062379999436,53572.53860208 2023-03-25,06:34:14.000,84,11080079,12925,0,1679726053,13109.60727334,59.42620977000479,53572.53860208 2023-03-25,06:34:15.000,84,11080034,12525,0,1679726054,13109.76894478,59.468504550000944,53572.699305840004 2023-03-25,06:34:16.000,84,11080073,12885,0,1679726055,13109.944088839991,59.48965193999902,53572.74122856001 2023-03-25,06:34:17.000,84,11080073,12765,0,1679726056,13110.112496590002,59.53194672000245,53572.825074 2023-03-25,06:34:18.000,84,11080055,12965,0,1679726057,13110.301113269998,59.56719236999925,53572.92988080001 2023-03-25,06:34:19.000,84,11080065,12605,0,1679726058,13110.503202569998,59.59538889000396,53573.04866184001 2023-03-25,06:34:20.000,84,11080049,12885,0,1679726059,13110.67834662999,59.5883397600046,53573.06263608 2023-03-25,06:34:21.000,84,11080081,12845,0,1679726060,13110.813072829995,59.60243802000332,53573.16744288001 2023-03-25,06:34:22.000,84,11080044,13085,0,1679726061,13111.04884368,59.644732799999474,53573.26526256001 2023-03-25,06:34:23.000,84,11080008,12925,0,1679726062,13111.170097260001,59.70817497000098,53573.4189792 2023-03-25,06:34:24.000,84,11080061,12925,0,1679726063,13111.271141910001,59.806862789999286,53573.40500496 2023-03-25,06:34:25.000,84,11080091,12845,0,1679726064,13111.405868109992,59.806862789999286,53573.47487616 2023-03-25,06:34:26.000,84,11080111,13005,0,1679726065,13111.540594309998,59.870304960000794,53573.607631440005 2023-03-25,06:34:27.000,84,11080059,12685,0,1679726066,13111.607957409993,59.88440321999951,53573.76134808 2023-03-25,06:34:28.000,84,11080043,12965,0,1679726067,13111.756156229989,59.919648870003584,53573.83820640001 2023-03-25,06:34:29.000,84,11080073,12645,0,1679726068,13111.890882429994,59.94079626000166,53573.86615488001 2023-03-25,06:34:30.000,84,11080099,12805,0,1679726069,13111.971718149995,60.00423843000317,53573.92903896 2023-03-25,06:34:31.000,84,11080092,12805,0,1679726070,13112.07949910999,60.046533209999325,53573.95698744 2023-03-25,06:34:32.000,84,11080071,12885,0,1679726071,13112.24117054999,60.11702451000019,53574.10371696001 2023-03-25,06:34:33.000,84,11080082,12965,0,1679726072,13112.362424129991,60.16636842000298,53574.2574336 2023-03-25,06:34:34.000,84,11080096,12805,0,1679726073,13112.490414020001,60.222761459997855,53574.278394960005 2023-03-25,06:34:35.000,84,11080076,12605,0,1679726074,13112.604931289992,60.279154500000004,53574.40416312 2023-03-25,06:34:36.000,84,11080082,12885,0,1679726075,13112.726184869993,60.33554754000215,53574.494995680005 2023-03-25,06:34:37.000,84,11080096,12965,0,1679726076,13112.813756899988,60.34259667000151,53574.6417252 2023-03-25,06:34:38.000,84,11080084,12965,0,1679726077,13112.928274169994,60.35669493000023,53574.65569944001 2023-03-25,06:34:39.000,84,11080056,12885,0,1679726078,13113.002373579999,60.41308797000238,53574.69063504 2023-03-25,06:34:40.000,84,11080032,12605,0,1679726079,13113.083209299999,60.455382749998535,53574.70460928001 2023-03-25,06:34:41.000,84,11080104,12765,0,1679726080,13113.27856228999,60.46948101000453,53574.830377440005 2023-03-25,06:34:42.000,84,11080074,12805,0,1679726081,13113.42002479999,60.53292317999876,53574.98409408 2023-03-25,06:34:43.000,84,11080083,12605,0,1679726082,13113.561487309991,60.554070570004114,53575.08191376 2023-03-25,06:34:44.000,84,11080085,12885,0,1679726083,13113.669268270001,60.57521796000219,53575.03999104001 2023-03-25,06:34:45.000,84,11080074,13045,0,1679726084,13113.884830189992,60.6386601300037,53575.214669040004 2023-03-25,06:34:46.000,84,11080059,12805,0,1679726085,13114.066710559993,60.66685665000114,53575.29851448 2023-03-25,06:34:47.000,84,11080105,12845,0,1679726086,13114.187964139994,60.69505316999857,53575.4103084 2023-03-25,06:34:48.000,84,11080089,12805,0,1679726087,13114.35637188999,60.730298820002645,53575.43126976 2023-03-25,06:34:49.000,84,11080090,12565,0,1679726088,13114.48436178,60.70210229999793,53575.50812808 2023-03-25,06:34:50.000,84,11080093,12765,0,1679726089,13114.68645108,60.76554446999944,53575.59197352001 2023-03-25,06:34:51.000,84,11080085,12685,0,1679726090,13114.834649899996,60.7725935999988,53575.738703040006 2023-03-25,06:34:52.000,84,11080043,13045,0,1679726091,13114.996321339997,60.79374099000415,53575.836522720005 2023-03-25,06:34:53.000,84,11080048,12885,0,1679726092,13115.178201709998,60.84308489999967,53575.91338104 2023-03-25,06:34:54.000,84,11080063,12885,0,1679726093,13115.319664219998,60.87833055000374,53575.99722648001 2023-03-25,06:34:55.000,84,11080057,12765,0,1679726094,13115.488071969994,60.84308489999967,53576.0391492 2023-03-25,06:34:56.000,84,11080091,12805,0,1679726095,13115.63627078999,60.82898664000095,53576.185878719996 2023-03-25,06:34:57.000,84,11080046,12765,0,1679726096,13115.88551426,60.84308489999967,53576.290685520005 2023-03-25,06:34:58.000,84,11080063,13085,0,1679726097,13116.087603560001,60.83603577000031,53576.388505200004 2023-03-25,06:34:59.000,84,11080073,12765,0,1679726098,13116.202120829992,60.864232289997744,53576.46536352 2023-03-25,06:35:00.000,84,11080115,12685,0,1679726099,13116.437891679998,60.89242881000246,53576.54222184 2023-03-25,06:35:01.000,84,11080101,12965,0,1679726100,13116.633244669989,60.93472358999861,53576.73087408 2023-03-25,06:35:02.000,84,11080106,12765,0,1679726101,13116.77470717999,60.92062532999989,53576.82869376 2023-03-25,06:35:03.000,84,11080133,12925,0,1679726102,13116.97679647999,60.93472358999861,53576.90555208001 2023-03-25,06:35:04.000,84,11080102,12765,0,1679726103,13117.11825898999,60.93472358999861,53576.93350056001 2023-03-25,06:35:05.000,84,11080110,12765,0,1679726104,13117.252985189996,60.94177271999797,53577.0872172 2023-03-25,06:35:06.000,84,11080064,12965,0,1679726105,13117.434865559997,60.906527070001175,53577.16407552 2023-03-25,06:35:07.000,84,11080086,12845,0,1679726106,13117.603273309993,60.955870980003965,53577.30381792 2023-03-25,06:35:08.000,84,11080047,12885,0,1679726107,13117.764944749993,61.02636228000483,53577.359714879996 2023-03-25,06:35:09.000,84,11080095,12885,0,1679726108,13117.89293463999,61.03341141000419,53577.464521680005 2023-03-25,06:35:10.000,84,11080081,12725,0,1679726109,13118.068078699995,61.06160793000163,53577.6112512 2023-03-25,06:35:11.000,84,11080110,13125,0,1679726110,13118.2028049,61.10390270999778,53577.73701936 2023-03-25,06:35:12.000,84,11080107,12765,0,1679726111,13118.357740029991,61.16029574999993,53577.750993600006 2023-03-25,06:35:13.000,84,11080102,12805,0,1679726112,13118.478993609991,61.146197490001214,53577.86977464001 2023-03-25,06:35:14.000,84,11080067,12845,0,1679726113,13118.620456119992,61.18144313999801,53577.95362008 2023-03-25,06:35:15.000,84,11080070,12765,0,1679726114,13118.775391249997,61.22373792000144,53578.086375360006 2023-03-25,06:35:16.000,84,11080083,12685,0,1679726115,13119.031371029989,61.26603270000487,53578.233104880004 2023-03-25,06:35:17.000,84,11080036,12845,0,1679726116,13119.17956985,61.26603270000487,53578.37284728001 2023-03-25,06:35:18.000,84,11080088,12805,0,1679726117,13119.347977599995,61.3294748699991,53578.46367984001 2023-03-25,06:35:19.000,84,11080087,12965,0,1679726118,13119.489440109995,61.35062226000446,53578.54752528 2023-03-25,06:35:20.000,84,11080122,12965,0,1679726119,13119.725210960001,61.39291704000061,53578.61040936001 2023-03-25,06:35:21.000,84,11080079,12965,0,1679726120,13119.954245499997,61.4422609500034,53578.72919040001 2023-03-25,06:35:22.000,84,11080053,12965,0,1679726121,13120.156334799998,61.46340834000148,53578.87591992001 2023-03-25,06:35:23.000,84,11080082,12725,0,1679726122,13120.365160409994,61.50570312000491,53578.98771384 2023-03-25,06:35:24.000,84,11080089,12885,0,1679726123,13120.53356815999,61.51275225000427,53579.0785464 2023-03-25,06:35:25.000,84,11080065,13005,0,1679726124,13120.71544852999,61.540948770001705,53579.190340320005 2023-03-25,06:35:26.000,84,11080116,12765,0,1679726125,13120.957955689992,61.62553833000129,53579.38597968 2023-03-25,06:35:27.000,84,11080097,13045,0,1679726126,13121.119627129992,61.63258746000065,53579.48379936 2023-03-25,06:35:28.000,84,11080056,12845,0,1679726127,13121.288034879988,61.71012789000088,53579.6025804 2023-03-25,06:35:29.000,84,11080103,12965,0,1679726128,13121.416024769998,61.724226149999595,53579.70040008 2023-03-25,06:35:30.000,84,11080056,12605,0,1679726129,13121.557487279999,61.74537353999767,53579.763284160006 2023-03-25,06:35:31.000,84,11080086,12885,0,1679726130,13121.73936765,61.773570060002385,53579.88905232 2023-03-25,06:35:32.000,84,11080071,12685,0,1679726131,13121.83367598999,61.80881570999918,53580.077704560004 2023-03-25,06:35:33.000,84,11080087,12845,0,1679726132,13121.927984329996,61.829963100004534,53580.196485600005 2023-03-25,06:35:34.000,84,11080062,13045,0,1679726133,13122.029028979996,61.85111049000261,53580.23840832001 2023-03-25,06:35:35.000,84,11080083,12965,0,1679726134,13122.109864699996,61.86520875000133,53580.42706056001 2023-03-25,06:35:36.000,84,11080095,12645,0,1679726135,13122.190700419997,61.87930701000005,53580.51789312 2023-03-25,06:35:37.000,84,11080038,12845,0,1679726136,13122.237854589992,61.900454399998125,53580.63667416 2023-03-25,06:35:38.000,84,11080078,12885,0,1679726137,13122.318690309992,61.92160179000348,53580.71353248 2023-03-25,06:35:39.000,84,11080057,12885,0,1679726138,13122.372580789997,61.900454399998125,53580.80436504 2023-03-25,06:35:40.000,84,11080040,12845,0,1679726139,13122.318690309992,61.91455266000412,53580.916158960004 2023-03-25,06:35:41.000,84,11080046,12965,0,1679726140,13122.419734959993,61.90750353000476,53581.05590136001 2023-03-25,06:35:42.000,84,11080065,12645,0,1679726141,13122.473625439998,61.9357000500022,53581.132759680004 2023-03-25,06:35:43.000,84,11080044,12565,0,1679726142,13122.514043299998,61.96389656999963,53581.251540720004 2023-03-25,06:35:44.000,84,11080021,13085,0,1679726143,13122.466889130003,61.97094569999899,53581.30743768 2023-03-25,06:35:45.000,84,11080061,12525,0,1679726144,13122.466889130003,61.992093090004346,53581.34237328001 2023-03-25,06:35:46.000,84,11080068,12845,0,1679726145,13122.419734959993,62.02028961000178,53581.42621872 2023-03-25,06:35:47.000,84,11080099,12725,0,1679726146,13122.453416509998,61.98504395999771,53581.55897400001 2023-03-25,06:35:48.000,84,11080035,12805,0,1679726147,13122.439943889993,61.992093090004346,53581.635832320004 2023-03-25,06:35:49.000,84,11080067,12925,0,1679726148,13122.446680200002,62.006191350003064,53581.71269064 2023-03-25,06:35:50.000,84,11080063,12765,0,1679726149,13122.392789719997,61.97094569999899,53581.754613360004 2023-03-25,06:35:51.000,84,11080137,12925,0,1679726150,13122.426471270002,61.98504395999771,53581.93627848001 2023-03-25,06:35:52.000,84,11080094,12805,0,1679726151,13122.359108169992,61.992093090004346,53581.96422696001 2023-03-25,06:35:53.000,84,11080042,12765,0,1679726152,13122.311953999997,61.999142220003705,53582.01313680001 2023-03-25,06:35:54.000,84,11080018,13045,0,1679726153,13122.157018869992,61.999142220003705,53582.02711104 2023-03-25,06:35:55.000,84,11080093,12805,0,1679726154,13122.0425016,62.006191350003064,53582.05505952 2023-03-25,06:35:56.000,84,11080064,12885,0,1679726155,13121.89430277999,61.98504395999771,53582.05505952 2023-03-25,06:35:57.000,84,11080078,12965,0,1679726156,13121.91451170999,61.949798310000915,53582.159866320006 2023-03-25,06:35:58.000,84,11080031,12805,0,1679726157,13121.786521819995,61.92865092000284,53582.159866320006 2023-03-25,06:35:59.000,84,11080089,12805,0,1679726158,13121.638323,61.91455266000412,53582.110956480006 2023-03-25,06:36:00.000,84,11080022,12765,0,1679726159,13121.57095989999,61.92160179000348,53582.14589208 2023-03-25,06:36:01.000,84,11080091,13005,0,1679726160,13121.496860489999,61.91455266000412,53582.21576328 2023-03-25,06:36:02.000,84,11080028,12965,0,1679726161,13121.382343219993,61.87225788000069,53582.24371176 2023-03-25,06:36:03.000,84,11080056,12925,0,1679726162,13121.294771189998,61.900454399998125,53582.18082768001 2023-03-25,06:36:04.000,84,11080101,12725,0,1679726163,13121.213935469998,61.86520875000133,53582.19480192 2023-03-25,06:36:05.000,84,11080049,13005,0,1679726164,13121.186990230002,61.85815962000197,53582.27166024001 2023-03-25,06:36:06.000,84,11080059,13085,0,1679726165,13121.085945580002,61.80881570999918,53582.278647360006 2023-03-25,06:36:07.000,84,11080098,12765,0,1679726166,13121.011846169997,61.773570060002385,53582.2926216 2023-03-25,06:36:08.000,84,11080065,12805,0,1679726167,13120.870383659996,61.7876683200011,53582.22973752001 2023-03-25,06:36:09.000,84,11080093,12685,0,1679726168,13120.75586638999,61.766520930003026,53582.2227504 2023-03-25,06:36:10.000,84,11080103,13005,0,1679726169,13120.62114019,61.74537353999767,53582.1878148 2023-03-25,06:36:11.000,84,11080050,12885,0,1679726170,13120.567249709995,61.766520930003026,53582.16685344 2023-03-25,06:36:12.000,84,11080063,12685,0,1679726171,13120.466205059995,61.74537353999767,53582.13191784001 2023-03-25,06:36:13.000,84,11080079,12845,0,1679726172,13120.338215169999,61.75242267000431,53582.138904960004 2023-03-25,06:36:14.000,84,11080073,12805,0,1679726173,13120.284324689994,61.73832440999831,53582.1179436 2023-03-25,06:36:15.000,84,11080127,12885,0,1679726174,13120.230434209989,61.731275279998954,53582.08300800001 2023-03-25,06:36:16.000,84,11080085,12725,0,1679726175,13120.136125869998,61.724226149999595,53582.08300800001 2023-03-25,06:36:17.000,84,11080070,12925,0,1679726176,13120.021608599993,61.68193137000344,53582.00614968 2023-03-25,06:36:18.000,84,11080094,12645,0,1679726177,13119.940772879992,61.64668571999937,53581.992175440006 2023-03-25,06:36:19.000,84,11080093,12885,0,1679726178,13119.772365129997,61.63258746000065,53581.90833 2023-03-25,06:36:20.000,84,11080070,12765,0,1679726179,13119.725210960001,61.61144007000257,53581.824484560006 2023-03-25,06:36:21.000,84,11080037,12885,0,1679726180,13119.678056789991,61.58324354999786,53581.89435576001 2023-03-25,06:36:22.000,84,11080074,12845,0,1679726181,13119.58374845,61.56914528999914,53581.90833 2023-03-25,06:36:23.000,84,11080081,12965,0,1679726182,13119.469231179995,61.51275225000427,53581.79653608001 2023-03-25,06:36:24.000,84,11080033,12965,0,1679726183,13119.31429604999,61.533899640002346,53581.76858760001 2023-03-25,06:36:25.000,84,11080100,12965,0,1679726184,13119.246932949995,61.484555729999556,53581.71269064 2023-03-25,06:36:26.000,84,11080082,12845,0,1679726185,13119.085261509994,61.50570312000491,53581.55198688 2023-03-25,06:36:27.000,84,11080060,12645,0,1679726186,13119.011162099989,61.46340834000148,53581.53102552001 2023-03-25,06:36:28.000,84,11080119,13085,0,1679726187,13118.889908519988,61.4422609500034,53581.54499976 2023-03-25,06:36:29.000,84,11080062,12845,0,1679726188,13118.741709699992,61.39996616999997,53581.46115432001 2023-03-25,06:36:30.000,84,11080067,12885,0,1679726189,13118.647401360002,61.38586791000125,53581.41224448001 2023-03-25,06:36:31.000,84,11080078,12845,0,1679726190,13118.526147780001,61.3294748699991,53581.32839904 2023-03-25,06:36:32.000,84,11080102,12885,0,1679726191,13118.418366819991,61.33652399999846,53581.251540720004 2023-03-25,06:36:33.000,84,11080086,13045,0,1679726192,13118.189332279995,61.30127835000167,53581.12577256001 2023-03-25,06:36:34.000,84,11080056,12965,0,1679726193,13118.05460607999,61.26603270000487,53581.06288848 2023-03-25,06:36:35.000,84,11080104,12645,0,1679726194,13118.01418821999,61.27308183000423,53581.01397864 2023-03-25,06:36:36.000,84,11080085,12725,0,1679726195,13117.919879879999,61.188492270004645,53581.0000044 2023-03-25,06:36:37.000,84,11080080,12645,0,1679726196,13117.785153679994,61.139148360001855,53580.8951976 2023-03-25,06:36:38.000,84,11080078,12885,0,1679726197,13117.657163789998,61.132099230002495,53580.84628776 2023-03-25,06:36:39.000,84,11080048,12685,0,1679726198,13117.475283419997,61.10390270999778,53580.70654536 2023-03-25,06:36:40.000,84,11080033,12925,0,1679726199,13117.401184009992,61.096853579998424,53580.629687040004 2023-03-25,06:36:41.000,84,11080063,12765,0,1679726200,13117.360766149992,61.06865706000099,53580.52488024001 2023-03-25,06:36:42.000,84,11080069,12645,0,1679726201,13117.239512569991,61.00521488999948,53580.4410348 2023-03-25,06:36:43.000,84,11080049,12725,0,1679726202,13117.111522679996,60.96996924000268,53580.32225376 2023-03-25,06:36:44.000,84,11080043,12685,0,1679726203,13117.05763219999,60.94177271999797,53580.266356800006 2023-03-25,06:36:45.000,84,11080101,12965,0,1679726204,13117.04415958,60.92767445999925,53580.21744696001 2023-03-25,06:36:46.000,84,11080102,12965,0,1679726205,13117.05763219999,60.906527070001175,53580.17552424 2023-03-25,06:36:47.000,84,11080107,12885,0,1679726206,13116.949851239995,60.850134029999026,53580.03578184 2023-03-25,06:36:48.000,84,11080072,13085,0,1679726207,13116.828597659995,60.84308489999967,53579.979884880006 2023-03-25,06:36:49.000,84,11080052,12725,0,1679726208,13116.700607769999,60.850134029999026,53579.86809096 2023-03-25,06:36:50.000,84,11080100,12605,0,1679726209,13116.633244669989,60.850134029999026,53579.77027128 2023-03-25,06:36:51.000,84,11080069,12725,0,1679726210,13116.626508359994,60.84308489999967,53579.742322800004 2023-03-25,06:36:52.000,84,11080083,12765,0,1679726211,13116.633244669989,60.857183159998385,53579.67943872 2023-03-25,06:36:53.000,84,11080111,12965,0,1679726212,13116.579354189998,60.92767445999925,53579.56065768 2023-03-25,06:36:54.000,84,11080067,12965,0,1679726213,13116.498518469998,60.97701837000204,53579.39995392001 2023-03-25,06:36:55.000,84,11080040,12685,0,1679726214,13116.525463709993,60.9840675000014,53579.41392816 2023-03-25,06:36:56.000,84,11080052,12845,0,1679726215,13116.491782159988,61.02636228000483,53579.358031200005 2023-03-25,06:36:57.000,84,11080078,12765,0,1679726216,13116.552408949989,61.05455880000227,53579.34405696 2023-03-25,06:36:58.000,84,11080079,12885,0,1679726217,13116.538936329998,61.05455880000227,53579.22527592 2023-03-25,06:36:59.000,84,11080064,13045,0,1679726218,13116.552408949989,61.146197490001214,53579.18335320001 2023-03-25,06:37:00.000,84,11080068,12725,0,1679726219,13116.639980979999,61.195541400004004,53579.13444336001 2023-03-25,06:37:01.000,84,11080068,12885,0,1679726220,13116.700607769999,61.22373792000144,53579.08553352001 2023-03-25,06:37:02.000,84,11080055,12645,0,1679726221,13116.869015519995,61.24488530999952,53579.12745624 2023-03-25,06:37:03.000,84,11080096,12885,0,1679726222,13116.990269099995,61.30127835000167,53579.04361080001 2023-03-25,06:37:04.000,84,11080066,12965,0,1679726223,13117.08457744,61.30127835000167,53579.01566232001 2023-03-25,06:37:05.000,84,11080062,12805,0,1679726224,13117.18562209,61.34357312999782,53579.01566232001 2023-03-25,06:37:06.000,84,11080076,12885,0,1679726225,13117.293403049996,61.322425739999744,53579.01566232001 2023-03-25,06:37:07.000,84,11080063,12725,0,1679726226,13117.488756040002,61.315376610000385,53579.05059792 2023-03-25,06:37:08.000,84,11080063,12925,0,1679726227,13117.623482239993,61.258983569998236,53579.00168808 2023-03-25,06:37:09.000,84,11080074,12965,0,1679726228,13117.704317959993,61.28718009000295,53578.95976536 2023-03-25,06:37:10.000,84,11080053,12805,0,1679726229,13117.926616189994,61.3294748699991,53579.08553352001 2023-03-25,06:37:11.000,84,11080076,12925,0,1679726230,13117.987242979994,61.322425739999744,53579.03662368 2023-03-25,06:37:12.000,84,11080081,12645,0,1679726231,13118.128705489995,61.3294748699991,53579.03662368 2023-03-25,06:37:13.000,84,11080088,12845,0,1679726232,13118.12196918,61.308327480001026,53579.022649440005 2023-03-25,06:37:14.000,84,11080079,13085,0,1679726233,13118.22301383,61.38586791000125,53579.00168808 2023-03-25,06:37:15.000,84,11080100,12845,0,1679726234,13118.33753109999,61.37881878000189,53579.06457216001 2023-03-25,06:37:16.000,84,11080056,12965,0,1679726235,13118.485729920001,61.42111355999805,53579.141430480006 2023-03-25,06:37:17.000,84,11080065,12685,0,1679726236,13118.613719809997,61.46340834000148,53579.16937896 2023-03-25,06:37:18.000,84,11080051,12965,0,1679726237,13118.755182319997,61.46340834000148,53579.16937896 2023-03-25,06:37:19.000,84,11080066,13005,0,1679726238,13118.809072800002,61.52685051000299,53579.16937896 2023-03-25,06:37:20.000,84,11080091,12725,0,1679726239,13118.883172209993,61.58324354999786,53579.11348200001 2023-03-25,06:37:21.000,84,11080043,12645,0,1679726240,13119.051579959989,61.63258746000065,53579.25322440001 2023-03-25,06:37:22.000,84,11080051,12965,0,1679726241,13119.226724019994,61.69602963000216,53579.30213424001 2023-03-25,06:37:23.000,84,11080053,12725,0,1679726242,13119.327768669995,61.773570060002385,53579.34405696 2023-03-25,06:37:24.000,84,11080064,12805,0,1679726243,13119.54333059,61.829963100004534,53579.35104408001 2023-03-25,06:37:25.000,84,11080068,13005,0,1679726244,13119.644375240001,61.92865092000284,53579.44886376001 2023-03-25,06:37:26.000,84,11080028,12805,0,1679726245,13119.731947269996,61.98504395999771,53579.51174784 2023-03-25,06:37:27.000,84,11080101,12965,0,1679726246,13119.785837750002,62.02733874000114,53579.5327092 2023-03-25,06:37:28.000,84,11080084,12645,0,1679726247,13119.792574059997,62.01324048000242,53579.49777360001 2023-03-25,06:37:29.000,84,11080060,12885,0,1679726248,13119.792574059997,62.06258438999794,53579.595593280006 2023-03-25,06:37:30.000,84,11080107,12725,0,1679726249,13119.832991919997,62.04143699999986,53579.63751600001 2023-03-25,06:37:31.000,84,11080061,12925,0,1679726250,13119.873409779997,62.05553525999858,53579.791232640004 2023-03-25,06:37:32.000,84,11080060,12725,0,1679726251,13119.940772879992,62.07668265000393,53579.78424552001 2023-03-25,06:37:33.000,84,11080070,12805,0,1679726252,13119.940772879992,62.11192830000073,53579.81918112 2023-03-25,06:37:34.000,84,11080090,12965,0,1679726253,13120.035081219998,62.16127221000352,53579.86809096 2023-03-25,06:37:35.000,84,11080091,12885,0,1679726254,13120.041817529993,62.238812640003744,53579.89603944 2023-03-25,06:37:36.000,84,11080069,12805,0,1679726255,13120.163071109993,62.33750046000205,53579.9170008 2023-03-25,06:37:37.000,84,11080056,12765,0,1679726256,13120.190016349989,62.407991760002915,53579.99385912 2023-03-25,06:37:38.000,84,11080084,13045,0,1679726257,13120.291060999989,62.4925813200025,53580.03578184 2023-03-25,06:37:39.000,84,11080039,13005,0,1679726258,13120.284324689994,62.57012175000273,53580.06373032 2023-03-25,06:37:40.000,84,11080080,12965,0,1679726259,13120.291060999989,62.640613050003594,53580.08469168 2023-03-25,06:37:41.000,84,11080089,12845,0,1679726260,13120.318006239999,62.71815348000382,53580.13360152 2023-03-25,06:37:42.000,84,11080040,12805,0,1679726261,13120.324742549994,62.760448259999976,53580.11962728001 2023-03-25,06:37:43.000,84,11080093,12885,0,1679726262,13120.318006239999,62.78159564999805,53580.16155 2023-03-25,06:37:44.000,84,11080086,12845,0,1679726263,13120.35168778999,62.85208694999892,53580.27334392 2023-03-25,06:37:45.000,84,11080039,12885,0,1679726264,13120.324742549994,62.88733260000299,53580.2314212 2023-03-25,06:37:46.000,84,11080061,13125,0,1679726265,13120.33147885999,62.943725639997865,53580.23840832001 2023-03-25,06:37:47.000,84,11080124,12765,0,1679726266,13120.39210564999,62.986020420001296,53580.33622800001 2023-03-25,06:37:48.000,84,11080023,12805,0,1679726267,13120.365160409994,63.07060998000088,53580.28033104 2023-03-25,06:37:49.000,84,11080082,12885,0,1679726268,13120.405578269994,63.05651172000216,53580.3711636 2023-03-25,06:37:50.000,84,11080103,12805,0,1679726269,13120.53356815999,63.12700302000303,53580.42706056001 2023-03-25,06:37:51.000,84,11080092,12805,0,1679726270,13120.47967768,63.20454345000326,53580.42007344 2023-03-25,06:37:52.000,84,11080046,12445,0,1679726271,13120.506622919995,63.30323127000156,53580.38513784001 2023-03-25,06:37:53.000,84,11080108,12565,0,1679726272,13120.47294136999,63.2961821400022,53580.37815072 2023-03-25,06:37:54.000,84,11080104,12925,0,1679726273,13120.52009554,63.37372257000243,53580.39911208 2023-03-25,06:37:55.000,84,11080067,12765,0,1679726274,13120.60093126,63.51470517000416,53580.47597040001 2023-03-25,06:37:56.000,84,11080055,13085,0,1679726275,13120.66155805,63.578147339998395,53580.49693176 2023-03-25,06:37:57.000,84,11080069,12725,0,1679726276,13120.648085429995,63.634540380000544,53580.531867360005 2023-03-25,06:37:58.000,84,11080116,12885,0,1679726277,13120.72218484,63.72617906999949,53580.531867360005 2023-03-25,06:37:59.000,84,11080054,12765,0,1679726278,13120.67503066999,63.82486688999779,53580.510906 2023-03-25,06:38:00.000,84,11080058,12805,0,1679726279,13120.688503289995,63.90240731999802,53580.49693176 2023-03-25,06:38:01.000,84,11080049,13045,0,1679726280,13120.769339009996,63.93060384000273,53580.47597040001 2023-03-25,06:38:02.000,84,11080114,12725,0,1679726281,13120.749130079996,63.98699688000488,53580.5458416 2023-03-25,06:38:03.000,84,11080080,12725,0,1679726282,13120.67503066999,64.07863557000383,53580.47597040001 2023-03-25,06:38:04.000,84,11080079,12965,0,1679726283,13120.67503066999,64.12797947999934,53580.50391888001 2023-03-25,06:38:05.000,84,11080093,12885,0,1679726284,13120.71544852999,64.17732339000213,53580.60872568 2023-03-25,06:38:06.000,84,11080095,12885,0,1679726285,13120.75586638999,64.22666729999764,53580.629687040004 2023-03-25,06:38:07.000,84,11080104,12645,0,1679726286,13120.71544852999,64.26896208000107,53580.601738560006 2023-03-25,06:38:08.000,84,11080089,13045,0,1679726287,13120.73565745999,64.37469902999874,53580.58776432 2023-03-25,06:38:09.000,84,11080076,12925,0,1679726288,13120.74239377,64.40994468000281,53580.5458416 2023-03-25,06:38:10.000,84,11080083,12605,0,1679726289,13120.769339009996,64.4945342400024,53580.55282872001 2023-03-25,06:38:11.000,84,11080026,12925,0,1679726290,13120.924274140001,64.58617293000134,53580.60872568 2023-03-25,06:38:12.000,84,11080109,12845,0,1679726291,13121.085945580002,64.66371336000157,53580.63667416 2023-03-25,06:38:13.000,84,11080048,12605,0,1679726292,13121.193726539997,64.75535205000051,53580.63667416 2023-03-25,06:38:14.000,84,11080097,12645,0,1679726293,13121.267825950003,64.86108899999817,53580.601738560006 2023-03-25,06:38:15.000,84,11080087,13085,0,1679726294,13121.442970009994,64.94567855999776,53580.66462264 2023-03-25,06:38:16.000,84,11080058,12725,0,1679726295,13121.577696209999,65.04436638000334,53580.66462264 2023-03-25,06:38:17.000,84,11080074,12805,0,1679726296,13121.685477169995,65.10780855000485,53580.73449384 2023-03-25,06:38:18.000,84,11080026,13125,0,1679726297,13121.806730749995,65.21354550000251,53580.7554552 2023-03-25,06:38:19.000,84,11080073,12805,0,1679726298,13121.89430277999,65.30518419000146,53580.72750672 2023-03-25,06:38:20.000,84,11080095,12765,0,1679726299,13122.096392079991,65.38977375000104,53580.699558240005 2023-03-25,06:38:21.000,84,11080089,12765,0,1679726300,13122.278272449992,65.42501939999784,53580.85327488 2023-03-25,06:38:22.000,84,11080092,13005,0,1679726301,13122.473625439998,65.55190374000085,53580.83930064001 2023-03-25,06:38:23.000,84,11080078,13045,0,1679726302,13122.574670089998,65.6435424299998,53580.88122336 2023-03-25,06:38:24.000,84,11080090,12885,0,1679726303,13122.823913559994,65.74927938000474,53580.92314608 2023-03-25,06:38:25.000,84,11080097,13045,0,1679726304,13123.046211789995,65.79157416000089,53581.02795288001 2023-03-25,06:38:26.000,84,11080025,12925,0,1679726305,13123.18093799,65.89731110999855,53581.02096576 2023-03-25,06:38:27.000,84,11080100,12765,0,1679726306,13123.403236220001,65.93255676000263,53581.083849840004 2023-03-25,06:38:28.000,84,11080047,12965,0,1679726307,13123.524489800002,66.02419545000157,53581.18865664 2023-03-25,06:38:29.000,84,11080090,12965,0,1679726308,13123.679424929993,66.1017358800018,53581.251540720004 2023-03-25,06:38:30.000,84,11080075,12725,0,1679726309,13123.874777919998,66.18632544000138,53581.34237328001 2023-03-25,06:38:31.000,84,11080082,12525,0,1679726310,13123.98929518999,66.28501325999969,53581.37730888 2023-03-25,06:38:32.000,84,11080069,12765,0,1679726311,13124.11054876999,66.35550456000055,53581.419231600004 2023-03-25,06:38:33.000,84,11080087,13165,0,1679726312,13124.1981208,66.39779934000398,53581.440192960006 2023-03-25,06:38:34.000,84,11080071,12965,0,1679726313,13124.346319619995,66.51763455000037,53581.538012640005 2023-03-25,06:38:35.000,84,11080099,12765,0,1679726314,13124.548408919996,66.61632236999867,53581.68474216 2023-03-25,06:38:36.000,84,11080046,13125,0,1679726315,13124.730289289997,66.73615758000233,53581.76160048 2023-03-25,06:38:37.000,84,11080101,13005,0,1679726316,13124.865015490002,66.79959975000384,53581.81051032 2023-03-25,06:38:38.000,84,11080087,12765,0,1679726317,13125.019950619993,66.92648408999958,53581.85942016 2023-03-25,06:38:39.000,84,11080096,12725,0,1679726318,13125.147940509989,66.96172974000365,53581.90833 2023-03-25,06:38:40.000,84,11080090,12925,0,1679726319,13125.32982087999,67.1027123399981,53582.05505952 2023-03-25,06:38:41.000,84,11080081,12685,0,1679726320,13125.504964939995,67.16615450999961,53582.159866320006 2023-03-25,06:38:42.000,84,11080054,12765,0,1679726321,13125.680109,67.20844929000305,53582.1878148 2023-03-25,06:38:43.000,84,11080050,12845,0,1679726322,13125.754208409991,67.29303885000263,53582.15287920001 2023-03-25,06:38:44.000,84,11080071,12565,0,1679726323,13125.989979259997,67.34238275999815,53582.29960872001 2023-03-25,06:38:45.000,84,11080050,12885,0,1679726324,13126.259431659993,67.41287405999901,53582.46031248 2023-03-25,06:38:46.000,84,11080095,13005,0,1679726325,13126.441312029994,67.47631623000052,53582.52319656 2023-03-25,06:38:47.000,84,11080087,12765,0,1679726326,13126.60971977999,67.5609057900001,53582.63499048001 2023-03-25,06:38:48.000,84,11080123,12845,0,1679726327,13126.73097335999,67.65959360999841,53582.66992608 2023-03-25,06:38:49.000,84,11080111,12925,0,1679726328,13126.885908489996,67.72303577999992,53582.73979728 2023-03-25,06:38:50.000,84,11080107,13005,0,1679726329,13127.081261480002,67.8076253399995,53582.78870712 2023-03-25,06:38:51.000,84,11080030,12725,0,1679726330,13127.377659119993,67.92746055000316,53582.98434648 2023-03-25,06:38:52.000,84,11080087,12605,0,1679726331,13127.599957349994,68.01205011000275,53583.07517904 2023-03-25,06:38:53.000,84,11080055,12725,0,1679726332,13127.802046649995,68.04729575999954,53583.15902448001 2023-03-25,06:38:54.000,84,11080029,12605,0,1679726333,13127.97719071,68.13893444999849,53583.24985704 2023-03-25,06:38:55.000,84,11080136,12885,0,1679726334,13128.239906800001,68.17418010000256,53583.35466384001 2023-03-25,06:38:56.000,84,11080081,12765,0,1679726335,13128.462205030002,68.22352400999807,53583.43850928 2023-03-25,06:38:57.000,84,11080050,12965,0,1679726336,13128.677766949993,68.2658187900015,53583.48741912 2023-03-25,06:38:58.000,84,11080073,12925,0,1679726337,13128.84617469999,68.32221183000365,53583.62017440001 2023-03-25,06:38:59.000,84,11080019,12765,0,1679726338,13129.00784613999,68.32926096000301,53583.69004560001 2023-03-25,06:39:00.000,84,11080135,12765,0,1679726339,13129.263825919996,68.4138505200026,53583.7948524 2023-03-25,06:39:01.000,84,11080057,12725,0,1679726340,13129.526542009997,68.42089965000196,53584.01145312 2023-03-25,06:39:02.000,84,11080090,12805,0,1679726341,13129.816203339993,68.48434182000346,53584.053375840005 2023-03-25,06:39:03.000,84,11080111,12965,0,1679726342,13130.058710499994,68.50548921000154,53584.13023416 2023-03-25,06:39:04.000,84,11080100,12685,0,1679726343,13130.21364563,68.58302964000177,53584.18613112 2023-03-25,06:39:05.000,84,11080124,12725,0,1679726344,13130.49657065,68.61827528999856,53584.339847760006 2023-03-25,06:39:06.000,84,11080011,12685,0,1679726345,13130.732341499992,68.66761920000135,53584.44465456 2023-03-25,06:39:07.000,84,11080081,13085,0,1679726346,13130.914221869993,68.660570070002,53584.57042272 2023-03-25,06:39:08.000,84,11080058,12965,0,1679726347,13131.082629619988,68.74515963000158,53584.724139360005 2023-03-25,06:39:09.000,84,11080075,12845,0,1679726348,13131.28471891999,68.77335614999902,53584.842920400006 2023-03-25,06:39:10.000,84,11080124,12685,0,1679726349,13131.46659928999,68.78745440999774,53584.92676584 2023-03-25,06:39:11.000,84,11080060,12965,0,1679726350,13131.63500704,68.81565093000245,53585.06650824 2023-03-25,06:39:12.000,84,11080083,12965,0,1679726351,13131.71584276,68.82974919000117,53585.17131504001 2023-03-25,06:39:13.000,84,11080072,12765,0,1679726352,13131.884250509996,68.82974919000117,53585.23419912 2023-03-25,06:39:14.000,84,11080069,12685,0,1679726353,13132.025713019997,68.86499483999796,53585.37394152 2023-03-25,06:39:15.000,84,11080051,12925,0,1679726354,13132.268220179998,68.93548613999883,53585.47874832 2023-03-25,06:39:16.000,84,11080046,13285,0,1679726355,13132.409682689999,68.94958440000482,53585.65342632001 2023-03-25,06:39:17.000,84,11080056,12845,0,1679726356,13132.52419995999,68.96368266000354,53585.80714296 2023-03-25,06:39:18.000,84,11080073,12765,0,1679726357,13132.62524460999,69.03417396000441,53585.84207856001 2023-03-25,06:39:19.000,84,11080029,12845,0,1679726358,13132.679135089995,69.07646874000056,53585.90496264 2023-03-25,06:39:20.000,84,11080093,12925,0,1679726359,13132.77344343,69.11171439000464,53585.98182096 2023-03-25,06:39:21.000,84,11080050,12765,0,1679726360,13132.93511487,69.16105830000015,53586.09361488 2023-03-25,06:39:22.000,84,11080093,12765,0,1679726361,13133.042895829996,69.15400917000079,53586.163486080004 2023-03-25,06:39:23.000,84,11080103,12925,0,1679726362,13133.251721439992,69.18925482000486,53586.32418984001 2023-03-25,06:39:24.000,84,11080071,13005,0,1679726363,13133.521173839988,69.26679524999781,53586.49188072001 2023-03-25,06:39:25.000,84,11080094,12725,0,1679726364,13133.595273249994,69.32318828999996,53586.498867840004 2023-03-25,06:39:26.000,84,11080066,12925,0,1679726365,13133.756944689994,69.37958133000211,53586.63861024001 2023-03-25,06:39:27.000,84,11080073,12765,0,1679726366,13133.959033989995,69.39367959000083,53586.75040416 2023-03-25,06:39:28.000,84,11080055,12925,0,1679726367,13134.140914359996,69.36548307000339,53586.834249600004 2023-03-25,06:39:29.000,84,11080073,12925,0,1679726368,13134.262167939996,69.42187610999827,53586.89713368001 2023-03-25,06:39:30.000,84,11080048,12845,0,1679726369,13134.491202479992,69.45712176000234,53586.99495336001 2023-03-25,06:39:31.000,84,11080079,12765,0,1679726370,13134.726973329998,69.47826915000041,53587.0787988 2023-03-25,06:39:32.000,84,11080115,12965,0,1679726371,13135.05031621,69.47122002000106,53587.31636088 2023-03-25,06:39:33.000,84,11080063,12765,0,1679726372,13135.25240551,69.47826915000041,53587.44911616001 2023-03-25,06:39:34.000,84,11080057,12805,0,1679726373,13135.488176359991,69.49236740999913,53587.55392296 2023-03-25,06:39:35.000,84,11080112,12845,0,1679726374,13135.622902559997,69.5276130600032,53587.66571688001 2023-03-25,06:39:36.000,84,11080095,12885,0,1679726375,13135.798046620002,69.5276130600032,53587.76353656001 2023-03-25,06:39:37.000,84,11080059,12965,0,1679726376,13135.986663299998,69.54876045000128,53587.89629184 2023-03-25,06:39:38.000,84,11080041,12645,0,1679726377,13136.134862119994,69.56285871,53588.03603424 2023-03-25,06:39:39.000,84,11080033,12725,0,1679726378,13136.22917046,69.59105523000471,53588.0569956 2023-03-25,06:39:40.000,84,11080047,12885,0,1679726379,13136.437996069995,69.58400609999808,53588.22468648 2023-03-25,06:39:41.000,84,11080074,12925,0,1679726380,13136.5929312,69.61220262000279,53588.32949328 2023-03-25,06:39:42.000,84,11080041,12685,0,1679726381,13136.774811570001,69.61925175000215,53588.50417128001 2023-03-25,06:39:43.000,84,11080116,12725,0,1679726382,13136.869119909992,69.6615465299983,53588.51814552 2023-03-25,06:39:44.000,84,11080081,12845,0,1679726383,13137.017318730002,69.65449739999895,53588.69282352001 2023-03-25,06:39:45.000,84,11080055,12645,0,1679726384,13137.131835999993,69.66859565999766,53588.846540160004 2023-03-25,06:39:46.000,84,11080035,12645,0,1679726385,13137.199199099989,69.74613608999789,53588.95833408001 2023-03-25,06:39:47.000,84,11080050,12685,0,1679726386,13137.34066160999,69.80252913000004,53589.070128 2023-03-25,06:39:48.000,84,11080085,12805,0,1679726387,13137.374343159994,69.81662738999876,53589.12602496001 2023-03-25,06:39:49.000,84,11080070,12725,0,1679726388,13137.38107946999,69.83777478000411,53589.19589616001 2023-03-25,06:39:50.000,84,11080073,12765,0,1679726389,13137.495596739995,69.83777478000411,53589.32166432001 2023-03-25,06:39:51.000,84,11080133,12925,0,1679726390,13137.4686515,69.85187304000283,53589.419484000005 2023-03-25,06:39:52.000,84,11080070,12725,0,1679726391,13137.52927829,69.88711868999962,53589.49634232 2023-03-25,06:39:53.000,84,11080078,12765,0,1679726392,13137.48212411999,69.97875737999857,53589.53127792001 2023-03-25,06:39:54.000,84,11080113,12805,0,1679726393,13137.536014599995,69.95760999000049,53589.538265040006 2023-03-25,06:39:55.000,84,11080064,12605,0,1679726394,13137.60337769999,69.99285564000456,53589.6640332 2023-03-25,06:39:56.000,84,11080133,12805,0,1679726395,13137.66400448999,70.00695390000328,53589.81774984 2023-03-25,06:39:57.000,84,11080087,13005,0,1679726396,13137.596641389995,70.04219955000008,53589.86665968001 2023-03-25,06:39:58.000,84,11080070,12805,0,1679726397,13137.60337769999,70.08449433000351,53589.901595280004 2023-03-25,06:39:59.000,84,11080066,12885,0,1679726398,13137.495596739995,70.06334693999815,53589.89460816001 2023-03-25,06:40:00.000,84,11080086,12685,0,1679726399,13137.48886043,70.0562978099988,53590.00640208 2023-03-25,06:40:01.000,84,11080060,12765,0,1679726400,13137.44844257,70.1197399800003,53590.06229904001 2023-03-25,06:40:02.000,84,11080051,12605,0,1679726401,13137.38107946999,70.15498563000438,53590.10422176 2023-03-25,06:40:03.000,84,11080056,12845,0,1679726402,13137.313716369994,70.16203476000373,53590.11120888001 2023-03-25,06:40:04.000,84,11080042,12565,0,1679726403,13137.273298509994,70.2325260600046,53590.12518312 2023-03-25,06:40:05.000,84,11080104,12765,0,1679726404,13137.300243749989,70.2677717100014,53590.306848240005 2023-03-25,06:40:06.000,84,11080074,12765,0,1679726405,13137.280034819989,70.31006649000483,53590.29986112001 2023-03-25,06:40:07.000,84,11080077,12605,0,1679726406,13137.192462789993,70.3312138800029,53590.292874 2023-03-25,06:40:08.000,84,11080089,13125,0,1679726407,13137.192462789993,70.35236127000098,53590.27889976001 2023-03-25,06:40:09.000,84,11080040,12885,0,1679726408,13137.118363379988,70.35941040000034,53590.25095128001 2023-03-25,06:40:10.000,84,11080075,13005,0,1679726409,13137.057736590003,70.39465605000441,53590.2230028 2023-03-25,06:40:11.000,84,11080035,12885,0,1679726410,13137.091418139993,70.42285257000185,53590.27191264 2023-03-25,06:40:12.000,84,11080077,13045,0,1679726411,13137.084681829998,70.45104908999929,53590.28588688 2023-03-25,06:40:13.000,84,11080056,12885,0,1679726412,13137.024055039998,70.48629474000336,53590.34178384 2023-03-25,06:40:14.000,84,11080043,12845,0,1679726413,13137.010582419993,70.47219648000464,53590.29986112001 2023-03-25,06:40:15.000,84,11080099,12845,0,1679726414,13137.017318730002,70.50039300000208,53590.306848240005 2023-03-25,06:40:16.000,84,11080073,12725,0,1679726415,13136.963428249997,70.49334387000272,53590.29986112001 2023-03-25,06:40:17.000,84,11080104,12885,0,1679726416,13136.929746699992,70.50744213000144,53590.31383536 2023-03-25,06:40:18.000,84,11080065,12965,0,1679726417,13136.916274080002,70.52154039000015,53590.292874 2023-03-25,06:40:19.000,84,11080061,12965,0,1679726418,13136.896065150002,70.52858951999951,53590.27889976001 2023-03-25,06:40:20.000,84,11080083,12765,0,1679726419,13136.882592529997,70.52154039000015,53590.24396416 2023-03-25,06:40:21.000,84,11080054,12845,0,1679726420,13136.835438360002,70.5144912600008,53590.25095128001 2023-03-25,06:40:22.000,84,11080079,12845,0,1679726421,13136.882592529997,70.53563864999887,53590.28588688 2023-03-25,06:40:23.000,84,11080094,12845,0,1679726422,13136.848910979992,70.56383517000359,53590.209028560006 2023-03-25,06:40:24.000,84,11080068,12765,0,1679726423,13136.889328839992,70.58498256000166,53590.18108008001 2023-03-25,06:40:25.000,84,11080082,12965,0,1679726424,13136.828702049992,70.63432647000445,53590.12518312 2023-03-25,06:40:26.000,84,11080034,12605,0,1679726425,13136.835438360002,70.66957212000125,53590.09723464 2023-03-25,06:40:27.000,84,11080086,12485,0,1679726426,13136.828702049992,70.69776863999869,53590.16710584 2023-03-25,06:40:28.000,84,11080100,12925,0,1679726427,13136.896065150002,70.71186690000468,53590.139157360005 2023-03-25,06:40:29.000,84,11080045,12965,0,1679726428,13136.956691940002,70.7259651600034,53590.16710584 2023-03-25,06:40:30.000,84,11080140,12605,0,1679726429,13137.003846109998,70.73301429000276,53590.139157360005 2023-03-25,06:40:31.000,84,11080126,12645,0,1679726430,13136.983637179997,70.69776863999869,53590.118196 2023-03-25,06:40:32.000,84,11080111,12845,0,1679726431,13137.003846109998,70.78235819999827,53590.07627328 2023-03-25,06:40:33.000,84,11080061,12885,0,1679726432,13137.044263969998,70.81055472000298,53590.13217024001 2023-03-25,06:40:34.000,84,11080061,12645,0,1679726433,13137.064472899998,70.81760385000234,53590.020376320004 2023-03-25,06:40:35.000,84,11080079,12845,0,1679726434,13137.057736590003,70.81760385000234,53590.07627328 2023-03-25,06:40:36.000,84,11080108,12565,0,1679726435,13137.051000279993,70.8598986299985,53590.00640208 2023-03-25,06:40:37.000,84,11080093,12805,0,1679726436,13137.125099689998,70.86694775999786,53590.03435056001 2023-03-25,06:40:38.000,84,11080048,12685,0,1679726437,13137.152044929993,70.87399689000449,53590.069286160004 2023-03-25,06:40:39.000,84,11080108,12885,0,1679726438,13137.131835999993,70.89514428000257,53589.95050512 2023-03-25,06:40:40.000,84,11080067,12805,0,1679726439,13137.185726479998,70.99383210000087,53589.95050512 2023-03-25,06:40:41.000,84,11080059,12685,0,1679726440,13137.246353269999,71.04317601000366,53589.95749224 2023-03-25,06:40:42.000,84,11080081,12885,0,1679726441,13137.273298509994,71.0361268800043,53589.95749224 2023-03-25,06:40:43.000,84,11080055,12845,0,1679726442,13137.232880649994,71.06432340000174,53589.9085824 2023-03-25,06:40:44.000,84,11080051,12845,0,1679726443,13137.286771129999,71.0713725300011,53589.922556640005 2023-03-25,06:40:45.000,84,11080074,13005,0,1679726444,13137.354134229994,71.09251991999918,53589.88762104 2023-03-25,06:40:46.000,84,11080079,12605,0,1679726445,13137.48886043,71.13481470000261,53589.93653088 2023-03-25,06:40:47.000,84,11080072,12925,0,1679726446,13137.52927829,71.14186383000197,53589.88063392 2023-03-25,06:40:48.000,84,11080060,12605,0,1679726447,13137.596641389995,71.2194042600022,53589.852685440004 2023-03-25,06:40:49.000,84,11080048,12525,0,1679726448,13137.58316876999,71.26169903999835,53589.852685440004 2023-03-25,06:40:50.000,84,11080074,12685,0,1679726449,13137.657268179995,71.28989556000306,53589.76884 2023-03-25,06:40:51.000,84,11080044,12965,0,1679726450,13137.738103899996,71.35333773000457,53589.81774984 2023-03-25,06:40:52.000,84,11080081,13005,0,1679726451,13137.839148549996,71.4308781600048,53589.81076272 2023-03-25,06:40:53.000,84,11080101,12885,0,1679726452,13137.980611059997,71.45202555000287,53589.873646800006 2023-03-25,06:40:54.000,84,11080058,12885,0,1679726453,13138.041237849997,71.53661511000246,53589.81774984 2023-03-25,06:40:55.000,84,11080109,12645,0,1679726454,13138.061446779997,71.57186075999925,53589.76884 2023-03-25,06:40:56.000,84,11080074,12805,0,1679726455,13138.054710470002,71.64940118999948,53589.71294304 2023-03-25,06:40:57.000,84,11080020,12965,0,1679726456,13138.256799770003,71.65645031999884,53589.76185288 2023-03-25,06:40:58.000,84,11080072,12725,0,1679726457,13138.202909289997,71.75513814000442,53589.74089152 2023-03-25,06:40:59.000,84,11080106,12605,0,1679726458,13138.297217629988,71.76218727000378,53589.74787864001 2023-03-25,06:41:00.000,84,11080085,12765,0,1679726459,13138.351108109993,71.81153117999929,53589.754865760005 2023-03-25,06:41:01.000,84,11080087,12765,0,1679726460,13138.411734899993,71.81153117999929,53589.78281424 2023-03-25,06:41:02.000,84,11080097,12725,0,1679726461,13138.485834309999,71.80448204999993,53589.81774984 2023-03-25,06:41:03.000,84,11080113,12685,0,1679726462,13138.53972478999,71.86087509000208,53589.72691728001 2023-03-25,06:41:04.000,84,11080112,12925,0,1679726463,13138.60035157999,71.90316986999824,53589.76185288 2023-03-25,06:41:05.000,84,11080083,12885,0,1679726464,13138.64076943999,71.95251378000103,53589.65704608001 2023-03-25,06:41:06.000,84,11080090,12885,0,1679726465,13138.76875933,71.98071029999846,53589.684994560004 2023-03-25,06:41:07.000,84,11080058,12965,0,1679726466,13138.90348552999,72.00185769000382,53589.733904400004 2023-03-25,06:41:08.000,84,11080050,12925,0,1679726467,13138.997793869996,72.05825072999869,53589.733904400004 2023-03-25,06:41:09.000,84,11080026,12965,0,1679726468,13139.125783759991,72.06529985999805,53589.67800744001 2023-03-25,06:41:10.000,84,11080049,12645,0,1679726469,13139.220092099997,72.1216929000002,53589.67102032 2023-03-25,06:41:11.000,84,11080088,12765,0,1679726470,13139.381763539997,72.1216929000002,53589.754865760005 2023-03-25,06:41:12.000,84,11080057,12765,0,1679726471,13139.496280810003,72.1216929000002,53589.684994560004 2023-03-25,06:41:13.000,84,11080082,12925,0,1679726472,13139.624270699998,72.1216929000002,53589.733904400004 2023-03-25,06:41:14.000,84,11080049,12805,0,1679726473,13139.691633799994,72.1851350700017,53589.69198168 2023-03-25,06:41:15.000,84,11080075,12885,0,1679726474,13139.79941475999,72.17103681000299,53589.71993016 2023-03-25,06:41:16.000,84,11080059,13005,0,1679726475,13139.94761358,72.10759464000148,53589.84569832001 2023-03-25,06:41:17.000,84,11080068,12725,0,1679726476,13140.08233977999,72.10759464000148,53589.81774984 2023-03-25,06:41:18.000,84,11080097,12765,0,1679726477,13140.14970288,72.1216929000002,53589.81774984 2023-03-25,06:41:19.000,84,11080078,12805,0,1679726478,13140.25074753,72.07234899000468,53589.803775600005 2023-03-25,06:41:20.000,84,11080079,12765,0,1679726479,13140.378737419996,72.04415246999997,53589.85967256 2023-03-25,06:41:21.000,84,11080048,12765,0,1679726480,13140.473045760002,72.07234899000468,53589.78980136 2023-03-25,06:41:22.000,84,11080049,12885,0,1679726481,13140.540408859997,72.01595595000254,53589.8387112 2023-03-25,06:41:23.000,84,11080063,12685,0,1679726482,13140.580826719997,71.99480856000446,53589.803775600005 2023-03-25,06:41:24.000,84,11080062,12685,0,1679726483,13140.675135060003,71.9736611699991,53589.852685440004 2023-03-25,06:41:25.000,84,11080074,12765,0,1679726484,13140.789652329993,71.88907160999952,53589.93653088 2023-03-25,06:41:26.000,84,11080080,13085,0,1679726485,13140.823333879998,71.8749733500008,53589.96447936001 2023-03-25,06:41:27.000,84,11080113,12965,0,1679726486,13140.857015429989,71.79743292000057,53589.92954376 2023-03-25,06:41:28.000,84,11080090,12965,0,1679726487,13140.910905909994,71.80448204999993,53589.95749224 2023-03-25,06:41:29.000,84,11080080,12685,0,1679726488,13140.97826900999,71.76923640000314,53589.88063392 2023-03-25,06:41:30.000,84,11080057,12885,0,1679726489,13141.03889579999,71.71284336000099,53589.92954376 2023-03-25,06:41:31.000,84,11080039,12965,0,1679726490,13141.16688569,71.65645031999884,53589.93653088 2023-03-25,06:41:32.000,84,11080056,12885,0,1679726491,13141.274666649995,71.65645031999884,53589.971466480005 2023-03-25,06:41:33.000,84,11080073,12845,0,1679726492,13141.34876606,71.60005728000397,53590.020376320004 2023-03-25,06:41:34.000,84,11080093,12765,0,1679726493,13141.42960178,71.57186075999925,53589.9085824 2023-03-25,06:41:35.000,84,11080082,13045,0,1679726494,13141.510437500001,71.55071337000118,53589.922556640005 2023-03-25,06:41:36.000,84,11080048,12805,0,1679726495,13141.645163699992,71.49432032999903,53590.00640208 2023-03-25,06:41:37.000,84,11080051,12845,0,1679726496,13141.719263109997,71.45202555000287,53589.99242784001 2023-03-25,06:41:38.000,84,11080082,12885,0,1679726497,13141.759680969997,71.40268164000008,53590.03435056001 2023-03-25,06:41:39.000,84,11080052,12805,0,1679726498,13141.806835139992,71.381534250002,53590.020376320004 2023-03-25,06:41:40.000,84,11080070,12805,0,1679726499,13141.806835139992,71.36038686000393,53590.041337680006 2023-03-25,06:41:41.000,84,11080080,12885,0,1679726500,13141.820307759997,71.2828464300037,53590.05531192 2023-03-25,06:41:42.000,84,11080132,12725,0,1679726501,13141.887670859993,71.20530600000347,53590.12518312 2023-03-25,06:41:43.000,84,11080068,12565,0,1679726502,13141.887670859993,71.23350252000091,53590.08326040001 2023-03-25,06:41:44.000,84,11080058,12805,0,1679726503,13141.901143479998,71.16301122000004,53590.069286160004 2023-03-25,06:41:45.000,84,11080099,12965,0,1679726504,13141.853989310002,71.1066181799979,53590.020376320004 2023-03-25,06:41:46.000,84,11080067,12885,0,1679726505,13141.806835139992,71.0713725300011,53590.05531192 2023-03-25,06:41:47.000,84,11080092,12925,0,1679726506,13141.806835139992,71.09251991999918,53589.971466480005 2023-03-25,06:41:48.000,84,11080067,12765,0,1679726507,13141.833780380002,71.0361268800043,53589.99941496 2023-03-25,06:41:49.000,84,11080075,12845,0,1679726508,13141.766417279992,71.01497948999895,53589.99941496 2023-03-25,06:41:50.000,84,11080036,12885,0,1679726509,13141.746208349992,70.96563558000344,53590.10422176 2023-03-25,06:41:51.000,84,11080073,12765,0,1679726510,13141.672108940002,70.95858645000408,53590.069286160004 2023-03-25,06:41:52.000,84,11080085,12765,0,1679726511,13141.604745839992,70.89514428000257,53590.01338920001 2023-03-25,06:41:53.000,84,11080052,12965,0,1679726512,13141.483492259991,70.86694775999786,53589.92954376 2023-03-25,06:41:54.000,84,11080083,12845,0,1679726513,13141.40265653999,70.79645646000426,53589.901595280004 2023-03-25,06:41:55.000,84,11080038,12925,0,1679726514,13141.395920229996,70.84580036999978,53589.95749224 2023-03-25,06:41:56.000,84,11080055,12885,0,1679726515,13141.36223867999,70.7612108100002,53589.91556952001 2023-03-25,06:41:57.000,84,11080059,12645,0,1679726516,13141.28140295999,70.71186690000468,53589.82473696001 2023-03-25,06:41:58.000,84,11080025,12805,0,1679726517,13141.274666649995,70.65547386000253,53589.86665968001 2023-03-25,06:41:59.000,84,11080085,12845,0,1679726518,13141.24098509999,70.63432647000445,53589.83172408 2023-03-25,06:42:00.000,84,11080081,12605,0,1679726519,13141.22751248,70.5779334300023,53589.76884 2023-03-25,06:42:01.000,84,11080068,12965,0,1679726520,13141.133204139995,70.5779334300023,53589.69198168 2023-03-25,06:42:02.000,84,11080116,12805,0,1679726521,13141.11973151999,70.47219648000464,53589.67800744001 2023-03-25,06:42:03.000,84,11080097,12645,0,1679726522,13141.05910472999,70.42990170000121,53589.65704608001 2023-03-25,06:42:04.000,84,11080067,12805,0,1679726523,13141.025423179999,70.37350865999906,53589.60114912 2023-03-25,06:42:05.000,84,11080091,12845,0,1679726524,13140.971532699994,70.35941040000034,53589.54525216 2023-03-25,06:42:06.000,84,11080036,12885,0,1679726525,13140.985005319999,70.28186997000012,53589.566213520004 2023-03-25,06:42:07.000,84,11080024,12805,0,1679726526,13140.877224359989,70.2677717100014,53589.47538096 2023-03-25,06:42:08.000,84,11080054,12645,0,1679726527,13140.749234469993,70.23957519000396,53589.370574160006 2023-03-25,06:42:09.000,84,11080096,12965,0,1679726528,13140.627980889993,70.20432953999989,53589.32166432001 2023-03-25,06:42:10.000,84,11080042,12885,0,1679726529,13140.560617789997,70.14088736999838,53589.3146772 2023-03-25,06:42:11.000,84,11079997,12805,0,1679726530,13140.466309449992,70.14088736999838,53589.29371584001 2023-03-25,06:42:12.000,84,11080077,12725,0,1679726531,13140.304638009991,70.1197399800003,53589.202883280006 2023-03-25,06:42:13.000,84,11080080,12965,0,1679726532,13140.21032967,70.0562978099988,53589.16794768 2023-03-25,06:42:14.000,84,11080017,13085,0,1679726533,13140.14970288,70.04219955000008,53589.133012080005 2023-03-25,06:42:15.000,84,11080067,12805,0,1679726534,13139.954349889995,70.04219955000008,53589.09807648 2023-03-25,06:42:16.000,84,11080058,12965,0,1679726535,13139.833096309994,70.01400303000264,53588.965321200005 2023-03-25,06:42:17.000,84,11080061,12805,0,1679726536,13139.691633799994,69.99285564000456,53588.89545 2023-03-25,06:42:18.000,84,11080114,12805,0,1679726537,13139.644479629998,69.9223643400037,53588.88147576 2023-03-25,06:42:19.000,84,11080058,12765,0,1679726538,13139.509753429993,69.94351173000177,53588.699810640006 2023-03-25,06:42:20.000,84,11080046,12605,0,1679726539,13139.496280810003,69.96465911999985,53588.70679776 2023-03-25,06:42:21.000,84,11080050,12845,0,1679726540,13139.462599259998,69.93646260000241,53588.699810640006 2023-03-25,06:42:22.000,84,11080079,12965,0,1679726541,13139.395236160002,69.93646260000241,53588.63692656 2023-03-25,06:42:23.000,84,11080033,13125,0,1679726542,13139.327873059992,69.94351173000177,53588.50417128001 2023-03-25,06:42:24.000,84,11080067,12845,0,1679726543,13139.206619479992,69.89416781999898,53588.413338720005 2023-03-25,06:42:25.000,84,11080092,13005,0,1679726544,13139.132520070001,69.90121694999834,53588.33648040001 2023-03-25,06:42:26.000,84,11080106,12845,0,1679726545,13139.159465309996,69.9223643400037,53588.31551904001 2023-03-25,06:42:27.000,84,11080063,12765,0,1679726546,13139.159465309996,69.96465911999985,53588.26660920001 2023-03-25,06:42:28.000,84,11080098,12725,0,1679726547,13139.03147542,70.00695390000328,53588.08494408 2023-03-25,06:42:29.000,84,11080043,12885,0,1679726548,13139.145992689992,70.00695390000328,53588.18276376 2023-03-25,06:42:30.000,84,11080047,12965,0,1679726549,13139.125783759991,69.97875737999857,53588.15481528 2023-03-25,06:42:31.000,84,11080103,13005,0,1679726550,13139.098838519996,70.00695390000328,53588.04302136 2023-03-25,06:42:32.000,84,11080054,12965,0,1679726551,13139.078629589996,70.04219955000008,53587.93122744001 2023-03-25,06:42:33.000,84,11080076,12725,0,1679726552,13139.018002799996,70.0562978099988,53587.86834336 2023-03-25,06:42:34.000,84,11080064,12605,0,1679726553,13139.01126649,70.07744520000415,53587.81943352 2023-03-25,06:42:35.000,84,11080024,12965,0,1679726554,13139.03147542,70.07744520000415,53587.840394880004 2023-03-25,06:42:36.000,84,11080092,12845,0,1679726555,13139.05168435,70.11269085000094,53587.81943352 2023-03-25,06:42:37.000,84,11080089,12765,0,1679726556,13139.038211729996,70.13383823999902,53587.78449792001 2023-03-25,06:42:38.000,84,11080099,12925,0,1679726557,13139.044948039991,70.17613302000245,53587.68667824001 2023-03-25,06:42:39.000,84,11080092,12765,0,1679726558,13138.977584939996,70.19023128000117,53587.60981992 2023-03-25,06:42:40.000,84,11080071,12805,0,1679726559,13138.957376009996,70.19728041000053,53587.58187144 2023-03-25,06:42:41.000,84,11080088,12885,0,1679726560,13138.997793869996,70.22547692999797,53587.51898736001 2023-03-25,06:42:42.000,84,11080057,12805,0,1679726561,13138.997793869996,70.24662432000332,53587.54693584001 2023-03-25,06:42:43.000,84,11080085,13045,0,1679726562,13138.92369445999,70.32416475000355,53587.48405176 2023-03-25,06:42:44.000,84,11080087,12965,0,1679726563,13138.94390338999,70.33826301000227,53587.470077519996 2023-03-25,06:42:45.000,84,11080076,12765,0,1679726564,13138.96411231999,70.34531214000162,53587.42815480001 2023-03-25,06:42:46.000,84,11080040,12685,0,1679726565,13138.98432124999,70.38055778999842,53587.41418056 2023-03-25,06:42:47.000,84,11080053,12925,0,1679726566,13138.9506397,70.40170518000377,53587.36527072 2023-03-25,06:42:48.000,84,11080069,12765,0,1679726567,13138.94390338999,70.39465605000441,53587.337322240004 2023-03-25,06:42:49.000,84,11080041,12765,0,1679726568,13138.90348552999,70.42990170000121,53587.23251544001 2023-03-25,06:42:50.000,84,11080048,13005,0,1679726569,13138.86980398,70.45809821999865,53587.20456696 2023-03-25,06:42:51.000,84,11080052,12685,0,1679726570,13138.97084863,70.465147349998,53587.28142528001 2023-03-25,06:42:52.000,84,11080072,12805,0,1679726571,13139.01126649,70.50039300000208,53587.23251544001 2023-03-25,06:42:53.000,84,11080071,12845,0,1679726572,13138.97084863,70.54268777999823,53587.24648968 2023-03-25,06:42:54.000,84,11080083,12885,0,1679726573,13138.94390338999,70.56383517000359,53587.08578592 2023-03-25,06:42:55.000,84,11080105,12805,0,1679726574,13138.977584939996,70.60612994999974,53587.134695759996 2023-03-25,06:42:56.000,84,11080027,13125,0,1679726575,13138.97084863,70.66957212000125,53587.001940480004 2023-03-25,06:42:57.000,84,11080038,12845,0,1679726576,13139.044948039991,70.70481776999804,53587.022901840006 2023-03-25,06:42:58.000,84,11080038,12765,0,1679726577,13139.058420659996,70.74711255000148,53586.9390564 2023-03-25,06:42:59.000,84,11080093,13045,0,1679726578,13139.078629589996,70.75416168000083,53586.98097912 2023-03-25,06:43:00.000,84,11080059,12765,0,1679726579,13139.112311140001,70.7259651600034,53586.97399200001 2023-03-25,06:43:01.000,84,11080004,12925,0,1679726580,13139.166201619992,70.74711255000148,53586.967004879996 2023-03-25,06:43:02.000,84,11080067,12925,0,1679726581,13139.233564720002,70.74711255000148,53586.93206928 2023-03-25,06:43:03.000,84,11080093,12965,0,1679726582,13139.253773650002,70.78235819999827,53586.96001776 2023-03-25,06:43:04.000,84,11080036,13005,0,1679726583,13139.193146860001,70.8246529800017,53586.84123672 2023-03-25,06:43:05.000,84,11080026,12605,0,1679726584,13139.139256379996,70.81055472000298,53586.834249600004 2023-03-25,06:43:06.000,84,11080082,12925,0,1679726585,13139.139256379996,70.84580036999978,53586.86219808 2023-03-25,06:43:07.000,84,11080053,13005,0,1679726586,13139.085365899991,70.81760385000234,53586.834249600004 2023-03-25,06:43:08.000,84,11080081,12685,0,1679726587,13139.119047449996,70.83875124000042,53586.80630112001 2023-03-25,06:43:09.000,84,11080085,13085,0,1679726588,13139.078629589996,70.7894073300049,53586.71546856 2023-03-25,06:43:10.000,84,11080048,12605,0,1679726589,13139.05168435,70.81760385000234,53586.74341704 2023-03-25,06:43:11.000,84,11080064,12925,0,1679726590,13139.004530179991,70.81760385000234,53586.72245568 2023-03-25,06:43:12.000,84,11080086,12885,0,1679726591,13138.98432124999,70.7894073300049,53586.65258448 2023-03-25,06:43:13.000,84,11080052,12845,0,1679726592,13138.92369445999,70.76825993999955,53586.70149432 2023-03-25,06:43:14.000,84,11080089,12725,0,1679726593,13138.88327659999,70.78235819999827,53586.63162312001 2023-03-25,06:43:15.000,84,11080092,12645,0,1679726594,13138.80244087999,70.77530906999891,53586.58271328 2023-03-25,06:43:16.000,84,11080067,12645,0,1679726595,13138.82938612,70.81760385000234,53586.53380344 2023-03-25,06:43:17.000,84,11080063,12845,0,1679726596,13138.836122429995,70.73301429000276,53586.61066176001 2023-03-25,06:43:18.000,84,11080052,12605,0,1679726597,13138.836122429995,70.81055472000298,53586.519829200006 2023-03-25,06:43:19.000,84,11080095,12845,0,1679726598,13138.72834147,70.7894073300049,53586.498867840004 2023-03-25,06:43:20.000,84,11080076,12925,0,1679726599,13138.68118729999,70.79645646000426,53586.43598376 2023-03-25,06:43:21.000,84,11080100,12925,0,1679726600,13138.64076943999,70.74711255000148,53586.43598376 2023-03-25,06:43:22.000,84,11080035,12885,0,1679726601,13138.60035157999,70.77530906999891,53586.3800868 2023-03-25,06:43:23.000,84,11080071,12565,0,1679726602,13138.492570619994,70.75416168000083,53586.233357280005 2023-03-25,06:43:24.000,84,11080083,12765,0,1679726603,13138.526252169999,70.74711255000148,53586.233357280005 2023-03-25,06:43:25.000,84,11079994,12845,0,1679726604,13138.479097999989,70.73301429000276,53586.233357280005 2023-03-25,06:43:26.000,84,11080077,12805,0,1679726605,13138.452152759994,70.71186690000468,53586.19842168 2023-03-25,06:43:27.000,84,11080101,12925,0,1679726606,13138.351108109993,70.68367037999997,53586.17746032001 2023-03-25,06:43:28.000,84,11080077,12845,0,1679726607,13138.250063459993,70.68367037999997,53586.03771792001 2023-03-25,06:43:29.000,84,11080048,12805,0,1679726608,13138.189436669993,70.67662125000061,53586.016756560006 2023-03-25,06:43:30.000,84,11080065,12765,0,1679726609,13138.142282499997,70.65547386000253,53585.93291112 2023-03-25,06:43:31.000,84,11080026,12965,0,1679726610,13138.061446779997,70.62727733999782,53585.90496264 2023-03-25,06:43:32.000,84,11080087,12605,0,1679726611,13138.054710470002,70.59908082000038,53585.90496264 2023-03-25,06:43:33.000,84,11080080,12805,0,1679726612,13137.987347369992,70.56383517000359,53585.87701416 2023-03-25,06:43:34.000,84,11080084,12885,0,1679726613,13137.906511649991,70.5779334300023,53585.79316872001 2023-03-25,06:43:35.000,84,11080097,12765,0,1679726614,13137.77178545,70.57088430000294,53585.75124600001 2023-03-25,06:43:36.000,84,11080043,12765,0,1679726615,13137.657268179995,70.6131790799991,53585.59752936 2023-03-25,06:43:37.000,84,11080081,12885,0,1679726616,13137.56295983999,70.58498256000166,53585.611503600005 2023-03-25,06:43:38.000,84,11080103,12805,0,1679726617,13137.50233304999,70.5779334300023,53585.52765816 2023-03-25,06:43:39.000,84,11080061,13005,0,1679726618,13137.347397919999,70.60612994999974,53585.47874832 2023-03-25,06:43:40.000,84,11080086,12925,0,1679726619,13137.280034819989,70.5779334300023,53585.42285136 2023-03-25,06:43:41.000,84,11080061,12685,0,1679726620,13137.192462789993,70.52858951999951,53585.38092864 2023-03-25,06:43:42.000,84,11080115,12765,0,1679726621,13137.111627069993,70.50744213000144,53585.33900592001 2023-03-25,06:43:43.000,84,11080111,12965,0,1679726622,13136.949955629992,70.479245610004,53585.22022488001 2023-03-25,06:43:44.000,84,11080084,12885,0,1679726623,13136.660294299996,70.47219648000464,53584.98266280001 2023-03-25,06:43:45.000,84,11080074,12965,0,1679726624,13136.660294299996,70.37350865999906,53585.10144384001 2023-03-25,06:43:46.000,84,11080025,12765,0,1679726625,13136.5929312,70.40875431000313,53584.97567568 2023-03-25,06:43:47.000,84,11080057,12845,0,1679726626,13136.48515023999,70.39465605000441,53584.90580448 2023-03-25,06:43:48.000,84,11080086,12765,0,1679726627,13136.35042404,70.3664595299997,53584.821959040004 2023-03-25,06:43:49.000,84,11080042,13005,0,1679726628,13136.28306093999,70.28891909999948,53584.75208784 2023-03-25,06:43:50.000,84,11080102,12605,0,1679726629,13136.14159842999,70.28186997000012,53584.64029392 2023-03-25,06:43:51.000,84,11080088,12605,0,1679726630,13136.087707949999,70.25367345000268,53584.68221664 2023-03-25,06:43:52.000,84,11080048,12965,0,1679726631,13135.973190679993,70.2325260600046,53584.54247424 2023-03-25,06:43:53.000,84,11080061,13085,0,1679726632,13135.885618649998,70.21842779999861,53584.4935644 2023-03-25,06:43:54.000,84,11080104,12645,0,1679726633,13135.804782929998,70.21137866999925,53584.32587352 2023-03-25,06:43:55.000,84,11080048,12885,0,1679726634,13135.717210900002,70.19728041000053,53584.2490152 2023-03-25,06:43:56.000,84,11080072,12605,0,1679726635,13135.730683519992,70.17613302000245,53584.20709248 2023-03-25,06:43:57.000,84,11080060,13045,0,1679726636,13135.703738279997,70.16203476000373,53584.16516976001 2023-03-25,06:43:58.000,84,11080072,12885,0,1679726637,13135.670056729992,70.1690838900031,53584.04638872001 2023-03-25,06:43:59.000,84,11080079,12965,0,1679726638,13135.582484699997,70.14088736999838,53583.96254328 2023-03-25,06:44:00.000,84,11080072,12645,0,1679726639,13135.595957320002,70.1197399800003,53583.87869784001 2023-03-25,06:44:01.000,84,11080024,12765,0,1679726640,13135.555539460001,70.09859259000223,53583.80183952 2023-03-25,06:44:02.000,84,11080078,12885,0,1679726641,13135.521857909996,70.04924867999944,53583.75292968 2023-03-25,06:44:03.000,84,11080081,12965,0,1679726642,13135.41407695,70.021052160002,53583.60620016 2023-03-25,06:44:04.000,84,11080049,12965,0,1679726643,13135.447758499991,70.021052160002,53583.56427744 2023-03-25,06:44:05.000,84,11080084,12805,0,1679726644,13135.441022189996,69.95760999000049,53583.599213040005 2023-03-25,06:44:06.000,84,11080061,12925,0,1679726645,13135.387131709991,69.91531521000434,53583.480432000004 2023-03-25,06:44:07.000,84,11080088,12965,0,1679726646,13135.360186469996,69.9082660799977,53583.452483520006 2023-03-25,06:44:08.000,84,11080069,12765,0,1679726647,13135.24566919999,69.9082660799977,53583.35466384001 2023-03-25,06:44:09.000,84,11080077,12885,0,1679726648,13135.158097169995,69.90121694999834,53583.24286992 2023-03-25,06:44:10.000,84,11080088,12565,0,1679726649,13135.097470379995,69.83072565000475,53583.15902448001 2023-03-25,06:44:11.000,84,11080094,12725,0,1679726650,13135.110943,69.78843087000132,53583.13806312001 2023-03-25,06:44:12.000,84,11080055,12925,0,1679726651,13134.98295310999,69.78843087000132,53583.047230560005 2023-03-25,06:44:13.000,84,11080069,12765,0,1679726652,13134.935798939994,69.70384131000174,53582.98434648 2023-03-25,06:44:14.000,84,11080065,12805,0,1679726653,13134.834754289994,69.70384131000174,53582.90050104001 2023-03-25,06:44:15.000,84,11080040,12765,0,1679726654,13134.780863809989,69.62630088000151,53582.879539680005 2023-03-25,06:44:16.000,84,11080069,12805,0,1679726655,13134.774127499993,69.61925175000215,53582.82364272001 2023-03-25,06:44:17.000,84,11080075,12925,0,1679726656,13134.713500709993,69.52056393000385,53582.70486168001 2023-03-25,06:44:18.000,84,11080074,12805,0,1679726657,13134.639401300003,69.53466219000256,53582.64896472 2023-03-25,06:44:19.000,84,11080047,12725,0,1679726658,13134.558565580002,69.47122002000106,53582.53018368 2023-03-25,06:44:20.000,84,11080036,12765,0,1679726659,13134.524884029997,69.40777784999955,53582.48826096001 2023-03-25,06:44:21.000,84,11080089,13085,0,1679726660,13134.524884029997,69.38663046000147,53582.45332536 2023-03-25,06:44:22.000,84,11080078,12765,0,1679726661,13134.565301889997,69.33728654999868,53582.45332536 2023-03-25,06:44:23.000,84,11080133,12725,0,1679726662,13134.504675099997,69.2526969899991,53582.29960872001 2023-03-25,06:44:24.000,84,11080089,12925,0,1679726663,13134.450784619992,69.19630395000422,53582.22973752001 2023-03-25,06:44:25.000,84,11080043,12765,0,1679726664,13134.383421519997,69.16105830000015,53582.17384056 2023-03-25,06:44:26.000,84,11080035,13005,0,1679726665,13134.349739969992,69.13991091000207,53582.089995120004 2023-03-25,06:44:27.000,84,11080077,12805,0,1679726666,13134.356476280002,69.09761612999864,53582.1179436 2023-03-25,06:44:28.000,84,11080051,13045,0,1679726667,13134.275640560001,69.104665259998,53582.00614968 2023-03-25,06:44:29.000,84,11080081,12685,0,1679726668,13134.275640560001,69.05532135000249,53581.91531712001 2023-03-25,06:44:30.000,84,11080062,12885,0,1679726669,13134.221750079996,68.99892831000034,53581.90833 2023-03-25,06:44:31.000,84,11080107,12725,0,1679726670,13134.147650669991,68.96368266000354,53581.873394400005 2023-03-25,06:44:32.000,84,11080072,12885,0,1679726671,13134.019660779995,68.94958440000482,53581.76858760001 2023-03-25,06:44:33.000,84,11080093,12845,0,1679726672,13133.97250661,68.91433875000075,53581.67076792 2023-03-25,06:44:34.000,84,11080058,12965,0,1679726673,13133.78388992999,68.83679832000053,53581.586922480004 2023-03-25,06:44:35.000,84,11080078,12405,0,1679726674,13133.689581589999,68.81565093000245,53581.5240384 2023-03-25,06:44:36.000,84,11080110,12765,0,1679726675,13133.689581589999,68.73106137000286,53581.57993536001 2023-03-25,06:44:37.000,84,11080064,12805,0,1679726676,13133.588536939998,68.68171746000007,53581.419231600004 2023-03-25,06:44:38.000,84,11080074,12965,0,1679726677,13133.467283359998,68.63237355000456,53581.31442480001 2023-03-25,06:44:39.000,84,11080068,13045,0,1679726678,13133.339293470002,68.63237355000456,53581.23756648 2023-03-25,06:44:40.000,84,11080084,12685,0,1679726679,13133.278666680002,68.56188225000369,53581.16070816 2023-03-25,06:44:41.000,84,11080055,12965,0,1679726680,13133.231512509992,68.55483312000433,53581.132759680004 2023-03-25,06:44:42.000,84,11080092,12965,0,1679726681,13133.116995240001,68.49139095000282,53581.01397864 2023-03-25,06:44:43.000,84,11080086,13125,0,1679726682,13133.090049999992,68.48434182000346,53580.93013320001 2023-03-25,06:44:44.000,84,11080068,12845,0,1679726683,13133.036159520001,68.38565399999788,53580.90218472 2023-03-25,06:44:45.000,84,11080079,12885,0,1679726684,13133.029423209991,68.35745748000045,53580.86026200001 2023-03-25,06:44:46.000,84,11080111,12845,0,1679726685,13132.982269039996,68.3010644399983,53580.74148096001 2023-03-25,06:44:47.000,84,11080074,13125,0,1679726686,13132.93511487,68.22352400999807,53580.70654536 2023-03-25,06:44:48.000,84,11080049,13125,0,1679726687,13132.85427915,68.16008184000384,53580.6157128 2023-03-25,06:44:49.000,84,11080069,12965,0,1679726688,13132.800388669995,68.16008184000384,53580.47597040001 2023-03-25,06:44:50.000,84,11080100,12885,0,1679726689,13132.800388669995,68.11778706000041,53580.42007344 2023-03-25,06:44:51.000,84,11080053,13005,0,1679726690,13132.81386129,68.04024663000018,53580.39911208 2023-03-25,06:44:52.000,84,11080041,13005,0,1679726691,13132.80712497999,67.94860794000124,53580.364176480005 2023-03-25,06:44:53.000,84,11080098,13205,0,1679726692,13132.820597599995,67.94155881000188,53580.32924088 2023-03-25,06:44:54.000,84,11080089,12845,0,1679726693,13132.80712497999,67.89926402999845,53580.27334392 2023-03-25,06:44:55.000,84,11080072,12805,0,1679726694,13132.84754283999,67.86401838000165,53580.098665920006 2023-03-25,06:44:56.000,84,11080137,12765,0,1679726695,13132.861015459996,67.80057621000014,53580.0567432 2023-03-25,06:44:57.000,84,11080107,12965,0,1679726696,13132.881224389996,67.73713403999864,53580.06373032 2023-03-25,06:44:58.000,84,11080057,12645,0,1679726697,13132.861015459996,67.73008490999928,53580.00783336 2023-03-25,06:44:59.000,84,11080114,13005,0,1679726698,13132.85427915,67.71598665000056,53579.9170008 2023-03-25,06:45:00.000,84,11080055,12685,0,1679726699,13132.89469701,67.71598665000056,53579.86809096 2023-03-25,06:45:01.000,84,11080036,12685,0,1679726700,13132.928378559991,67.64549534999969,53579.930975040006 2023-03-25,06:45:02.000,84,11080070,12925,0,1679726701,13132.948587489991,67.59615144000418,53579.84014248 2023-03-25,06:45:03.000,84,11080110,12925,0,1679726702,13132.93511487,67.57500404999882,53579.81918112 2023-03-25,06:45:04.000,84,11080084,12605,0,1679726703,13132.962060109996,67.57500404999882,53579.65847736 2023-03-25,06:45:05.000,84,11080041,12925,0,1679726704,13132.948587489991,67.52566014000331,53579.693412960005 2023-03-25,06:45:06.000,84,11080072,12645,0,1679726705,13133.015950590001,67.47631623000052,53579.63751600001 2023-03-25,06:45:07.000,84,11080087,12805,0,1679726706,13133.096786310001,67.41287405999901,53579.644503120006 2023-03-25,06:45:08.000,84,11080111,13085,0,1679726707,13133.177622030002,67.41992318999837,53579.61655464001 2023-03-25,06:45:09.000,84,11080036,12805,0,1679726708,13133.218039890002,67.37057928000286,53579.6025804 2023-03-25,06:45:10.000,84,11080081,12645,0,1679726709,13133.312348229992,67.33533362999879,53579.60956752 2023-03-25,06:45:11.000,84,11080110,12805,0,1679726710,13133.319084540002,67.31418624000071,53579.595593280006 2023-03-25,06:45:12.000,84,11080077,12645,0,1679726711,13133.386447639998,67.31418624000071,53579.58860616001 2023-03-25,06:45:13.000,84,11080059,12845,0,1679726712,13133.420129190003,67.26484232999792,53579.51873496001 2023-03-25,06:45:14.000,84,11080094,13205,0,1679726713,13133.474019669993,67.24369493999984,53579.48379936 2023-03-25,06:45:15.000,84,11080089,12565,0,1679726714,13133.548119079998,67.19435103000433,53579.55367056 2023-03-25,06:45:16.000,84,11080066,12765,0,1679726715,13133.635691109994,67.1520562500009,53579.574631920004 2023-03-25,06:45:17.000,84,11080078,12885,0,1679726716,13133.68284527999,67.14500712000154,53579.574631920004 2023-03-25,06:45:18.000,84,11080090,12765,0,1679726717,13133.676108969994,67.1520562500009,53579.58161904 2023-03-25,06:45:19.000,84,11080063,13005,0,1679726718,13133.696317899994,67.10976147000474,53579.50476072 2023-03-25,06:45:20.000,84,11080068,12565,0,1679726719,13133.777153619994,67.07451582000067,53579.53969632 2023-03-25,06:45:21.000,84,11080110,12885,0,1679726720,13133.82430778999,67.06746669000131,53579.574631920004 2023-03-25,06:45:22.000,84,11080043,12965,0,1679726721,13133.86472564999,67.06746669000131,53579.54668344001 2023-03-25,06:45:23.000,84,11080063,12885,0,1679726722,13133.89167089,67.12385973000346,53579.58161904 2023-03-25,06:45:24.000,84,11080115,12965,0,1679726723,13133.959033989995,67.1168106000041,53579.56065768 2023-03-25,06:45:25.000,84,11080077,12765,0,1679726724,13134.08702387999,67.08156495000003,53579.693412960005 2023-03-25,06:45:26.000,84,11080045,12605,0,1679726725,13134.13417805,67.13795799000218,53579.68642584001 2023-03-25,06:45:27.000,84,11080069,12805,0,1679726726,13134.161123289996,67.13090886000282,53579.65149024 2023-03-25,06:45:28.000,84,11080101,12685,0,1679726727,13134.17459591,67.17320363999897,53579.693412960005 2023-03-25,06:45:29.000,84,11080086,13005,0,1679726728,13134.15438698,67.16615450999961,53579.63751600001 2023-03-25,06:45:30.000,84,11080080,12885,0,1679726729,13134.161123289996,67.13795799000218,53579.61655464001 2023-03-25,06:45:31.000,84,11080071,12685,0,1679726730,13134.275640560001,67.13090886000282,53579.742322800004 2023-03-25,06:45:32.000,84,11080066,12965,0,1679726731,13134.289113179992,67.12385973000346,53579.83315536001 2023-03-25,06:45:33.000,84,11080100,12885,0,1679726732,13134.302585799996,67.10976147000474,53579.78424552001 2023-03-25,06:45:34.000,84,11080111,13125,0,1679726733,13134.262167939996,67.08861407999939,53579.791232640004 2023-03-25,06:45:35.000,84,11080065,12765,0,1679726734,13134.336267350001,67.07451582000067,53579.812194000006 2023-03-25,06:45:36.000,84,11080076,13125,0,1679726735,13134.316058420001,67.05336843000259,53579.85411672001 2023-03-25,06:45:37.000,84,11080093,12925,0,1679726736,13134.295849490001,67.01812277999852,53579.83315536001 2023-03-25,06:45:38.000,84,11080075,12885,0,1679726737,13134.336267350001,66.98287713000173,53579.88206520001 2023-03-25,06:45:39.000,84,11080062,12765,0,1679726738,13134.356476280002,66.96172974000365,53579.910013680004 2023-03-25,06:45:40.000,84,11080120,12845,0,1679726739,13134.383421519997,66.96172974000365,53579.9170008 2023-03-25,06:45:41.000,84,11080068,12765,0,1679726740,13134.410366759992,66.89828757000214,53579.94494928 2023-03-25,06:45:42.000,84,11080038,12965,0,1679726741,13134.497938790002,66.89828757000214,53579.958923520004 2023-03-25,06:45:43.000,84,11080111,12965,0,1679726742,13134.477729860002,66.83484540000063,53579.96591064 2023-03-25,06:45:44.000,84,11080066,13045,0,1679726743,13134.497938790002,66.78550148999784,53579.99385912 2023-03-25,06:45:45.000,84,11080057,12645,0,1679726744,13134.477729860002,66.7573049700004,53579.92398792001 2023-03-25,06:45:46.000,84,11080104,12965,0,1679726745,13134.524884029997,66.68681366999954,53580.01482048 2023-03-25,06:45:47.000,84,11080082,12925,0,1679726746,13134.484466169997,66.60927323999931,53579.97289776001 2023-03-25,06:45:48.000,84,11080055,12845,0,1679726747,13134.572038199993,66.5458310699978,53580.028794720005 2023-03-25,06:45:49.000,84,11080024,12925,0,1679726748,13134.565301889997,66.51058542000101,53580.06373032 2023-03-25,06:45:50.000,84,11080074,12925,0,1679726749,13134.585510819998,66.43304499000078,53580.09167880001 2023-03-25,06:45:51.000,84,11080084,12805,0,1679726750,13134.625928679998,66.35550456000055,53580.09167880001 2023-03-25,06:45:52.000,84,11080093,12965,0,1679726751,13134.605719749998,66.3132097800044,53580.147575760006 2023-03-25,06:45:53.000,84,11080077,13005,0,1679726752,13134.592247129993,66.25681674000225,53580.147575760006 2023-03-25,06:45:54.000,84,11080122,12765,0,1679726753,13134.504675099997,66.20747282999946,53580.098665920006 2023-03-25,06:45:55.000,84,11080051,12765,0,1679726754,13134.524884029997,66.12993239999923,53580.16853712001 2023-03-25,06:45:56.000,84,11080033,12765,0,1679726755,13134.524884029997,66.06649022999773,53580.11962728001 2023-03-25,06:45:57.000,84,11080054,12685,0,1679726756,13134.518147720002,66.01009719000285,53580.20347272 2023-03-25,06:45:58.000,84,11080131,12885,0,1679726757,13134.491202479992,65.91845850000391,53580.21744696001 2023-03-25,06:45:59.000,84,11080110,12805,0,1679726758,13134.450784619992,65.8902619799992,53580.10565304 2023-03-25,06:46:00.000,84,11080080,13085,0,1679726759,13134.383421519997,65.84796720000304,53580.098665920006 2023-03-25,06:46:01.000,84,11080111,12685,0,1679726760,13134.403630449997,65.79862329000025,53580.04975608001 2023-03-25,06:46:02.000,84,11080057,12845,0,1679726761,13134.369948899992,65.7563285100041,53580.11962728001 2023-03-25,06:46:03.000,84,11080075,12885,0,1679726762,13134.302585799996,65.69993547000195,53580.01482048 2023-03-25,06:46:04.000,84,11080106,12845,0,1679726763,13134.322794729997,65.6435424299998,53580.0567432 2023-03-25,06:46:05.000,84,11080077,12645,0,1679726764,13134.282376869996,65.60124765000364,53580.0567432 2023-03-25,06:46:06.000,84,11080057,12845,0,1679726765,13134.248695319991,65.57305112999893,53579.979884880006 2023-03-25,06:46:07.000,84,11080086,12885,0,1679726766,13134.268904249991,65.48141243999999,53580.04975608001 2023-03-25,06:46:08.000,84,11080099,12725,0,1679726767,13134.248695319991,65.43911766000383,53580.06373032 2023-03-25,06:46:09.000,84,11080101,12845,0,1679726768,13134.147650669991,65.41092113999912,53579.94494928 2023-03-25,06:46:10.000,84,11080118,12925,0,1679726769,13134.100496499996,65.35452810000425,53579.90302656001 2023-03-25,06:46:11.000,84,11080021,12965,0,1679726770,13134.05334233,65.32633157999953,53579.90302656001 2023-03-25,06:46:12.000,84,11080062,12605,0,1679726771,13134.12744173999,65.25584027999867,53580.00783336 2023-03-25,06:46:13.000,84,11080055,12845,0,1679726772,13134.07355126,65.23469289000059,53579.99385912 2023-03-25,06:46:14.000,84,11080085,12805,0,1679726773,13134.04660601999,65.24174201999995,53579.92398792001 2023-03-25,06:46:15.000,84,11080115,12725,0,1679726774,13133.93208875,65.19944724000379,53579.86809096 2023-03-25,06:46:16.000,84,11080140,12765,0,1679726775,13133.918616129995,65.17829984999844,53579.84014248 2023-03-25,06:46:17.000,84,11080080,12725,0,1679726776,13133.86472564999,65.12895594000292,53579.763284160006 2023-03-25,06:46:18.000,84,11080052,13005,0,1679726777,13133.837780409995,65.10780855000485,53579.80520688001 2023-03-25,06:46:19.000,84,11080129,13085,0,1679726778,13133.777153619994,65.12895594000292,53579.75629704001 2023-03-25,06:46:20.000,84,11080080,12805,0,1679726779,13133.777153619994,65.10075941999821,53579.86809096 2023-03-25,06:46:21.000,84,11080074,12765,0,1679726780,13133.729999449999,65.06551377000142,53579.7772584 2023-03-25,06:46:22.000,84,11080076,12685,0,1679726781,13133.736735759994,65.03731725000398,53579.812194000006 2023-03-25,06:46:23.000,84,11080098,12965,0,1679726782,13133.676108969994,64.98092421000183,53579.742322800004 2023-03-25,06:46:24.000,84,11080081,12805,0,1679726783,13133.588536939998,65.00207159999991,53579.72136144 2023-03-25,06:46:25.000,84,11080104,12565,0,1679726784,13133.534646459993,65.00912072999927,53579.72136144 2023-03-25,06:46:26.000,84,11080083,12605,0,1679726785,13133.487492289998,64.98092421000183,53579.70040008 2023-03-25,06:46:27.000,84,11080085,12765,0,1679726786,13133.494228599993,64.95977682000375,53579.70040008 2023-03-25,06:46:28.000,84,11080064,12805,0,1679726787,13133.339293470002,64.93158029999904,53579.63052888 2023-03-25,06:46:29.000,84,11080057,13005,0,1679726788,13133.319084540002,64.86813813000481,53579.6724516 2023-03-25,06:46:30.000,84,11080059,12845,0,1679726789,13133.271930369992,64.85403986999881,53579.63751600001 2023-03-25,06:46:31.000,84,11080111,12765,0,1679726790,13133.184358339997,64.83289248000074,53579.595593280006 2023-03-25,06:46:32.000,84,11080087,12925,0,1679726791,13133.103522619997,64.77649943999859,53579.60956752 2023-03-25,06:46:33.000,84,11080084,13045,0,1679726792,13132.989005349991,64.8046959600033,53579.525722080005 2023-03-25,06:46:34.000,84,11080073,12685,0,1679726793,13132.820597599995,64.79764683000394,53579.44187664 2023-03-25,06:46:35.000,84,11080072,12685,0,1679726794,13132.81386129,64.74125379000179,53579.48379936 2023-03-25,06:46:36.000,84,11080069,12965,0,1679726795,13132.719552949995,64.72010640000371,53579.53969632 2023-03-25,06:46:37.000,84,11080081,12965,0,1679726796,13132.62524460999,64.72715553000307,53579.48379936 2023-03-25,06:46:38.000,84,11080091,12845,0,1679726797,13132.436627929994,64.72010640000371,53579.36501832 2023-03-25,06:46:39.000,84,11080113,12565,0,1679726798,13132.268220179998,64.72010640000371,53579.24623728 2023-03-25,06:46:40.000,84,11080090,12805,0,1679726799,13132.261483869988,64.70600813999772,53579.26719864 2023-03-25,06:46:41.000,84,11080088,12965,0,1679726800,13132.126757669997,64.70600813999772,53579.21130168001 2023-03-25,06:46:42.000,84,11080065,12845,0,1679726801,13132.086339809997,64.66371336000157,53579.21130168001 2023-03-25,06:46:43.000,84,11080081,12765,0,1679726802,13131.992031469992,64.6566642300022,53579.21130168001 2023-03-25,06:46:44.000,84,11080091,12765,0,1679726803,13131.890986819992,64.691909879999,53579.20431456 2023-03-25,06:46:45.000,84,11080033,12725,0,1679726804,13131.816887410001,64.67076249000093,53579.120469120004 2023-03-25,06:46:46.000,84,11080042,12925,0,1679726805,13131.776469550001,64.66371336000157,53579.13444336001 2023-03-25,06:46:47.000,84,11080065,12685,0,1679726806,13131.71584276,64.64961510000285,53579.0785464 2023-03-25,06:46:48.000,84,11080129,12885,0,1679726807,13131.65521597,64.62141857999814,53578.96675248001 2023-03-25,06:46:49.000,84,11080073,12645,0,1679726808,13131.55417132,64.58617293000134,53578.952778240004 2023-03-25,06:46:50.000,84,11080070,13165,0,1679726809,13131.44639035999,64.5579764100039,53578.93181688 2023-03-25,06:46:51.000,84,11080079,12965,0,1679726810,13131.37229095,64.57207467000262,53578.82701008001 2023-03-25,06:46:52.000,84,11080093,12805,0,1679726811,13131.379027259994,64.53682901999855,53578.88290704 2023-03-25,06:46:53.000,84,11080072,12965,0,1679726812,13131.291455229999,64.51568163000047,53578.806048720005 2023-03-25,06:46:54.000,84,11080051,12885,0,1679726813,13131.244301059989,64.55092728000454,53578.82002296 2023-03-25,06:46:55.000,84,11080125,12965,0,1679726814,13131.163465339989,64.48043598000368,53578.79207448 2023-03-25,06:46:56.000,84,11080041,12645,0,1679726815,13131.055684379993,64.47338685000432,53578.63137072001 2023-03-25,06:46:57.000,84,11080072,12845,0,1679726816,13131.035475449993,64.40289555000345,53578.617396480004 2023-03-25,06:46:58.000,84,11080061,12885,0,1679726817,13130.981584970003,64.41699381000217,53578.617396480004 2023-03-25,06:46:59.000,84,11080064,12845,0,1679726818,13130.900749250002,64.40994468000281,53578.56149952001 2023-03-25,06:47:00.000,84,11080061,12805,0,1679726819,13130.853595079992,64.36764989999938,53578.52656392 2023-03-25,06:47:01.000,84,11080125,12805,0,1679726820,13130.846858769997,64.3817481599981,53578.54053816001 2023-03-25,06:47:02.000,84,11080068,12885,0,1679726821,13130.752550429992,64.37469902999874,53578.519576800005 2023-03-25,06:47:03.000,84,11080086,12605,0,1679726822,13130.664978399996,64.37469902999874,53578.45669272 2023-03-25,06:47:04.000,84,11080056,12765,0,1679726823,13130.530252199991,64.33240425000258,53578.37284728001 2023-03-25,06:47:05.000,84,11080123,12925,0,1679726824,13130.361844449995,64.29010946999915,53578.28900184 2023-03-25,06:47:06.000,84,11080062,12965,0,1679726825,13130.240590869995,64.28306033999979,53578.233104880004 2023-03-25,06:47:07.000,84,11080063,12765,0,1679726826,13130.139546219994,64.25486382000236,53578.17720792001 2023-03-25,06:47:08.000,84,11080059,12605,0,1679726827,13130.06544680999,64.22666729999764,53578.1702208 2023-03-25,06:47:09.000,84,11080102,12965,0,1679726828,13129.930720609998,64.20551990999957,53578.065414000004 2023-03-25,06:47:10.000,84,11080094,13005,0,1679726829,13129.903775369989,64.1491268700047,53578.09336248 2023-03-25,06:47:11.000,84,11080056,12685,0,1679726830,13129.742103930002,64.17732339000213,53578.030478399996 2023-03-25,06:47:12.000,84,11080107,12805,0,1679726831,13129.694949759993,64.14207773999806,53577.96060720001 2023-03-25,06:47:13.000,84,11080096,12965,0,1679726832,13129.553487249992,64.14207773999806,53577.80689056 2023-03-25,06:47:14.000,84,11080072,12925,0,1679726833,13129.486124149997,64.0997829600019,53577.750993600006 2023-03-25,06:47:15.000,84,11080066,12605,0,1679726834,13129.438969980001,64.08568470000318,53577.73701936 2023-03-25,06:47:16.000,84,11080101,12645,0,1679726835,13129.310980089991,64.0363407900004,53577.67413528001 2023-03-25,06:47:17.000,84,11080083,12965,0,1679726836,13129.331189019991,64.02929166000104,53577.716058 2023-03-25,06:47:18.000,84,11080034,12725,0,1679726837,13129.304243779996,64.0010951400036,53577.67413528001 2023-03-25,06:47:19.000,84,11080060,12925,0,1679726838,13129.19646282,63.98699688000488,53577.59028984 2023-03-25,06:47:20.000,84,11080134,12965,0,1679726839,13129.09541817,63.95175123000081,53577.45753456001 2023-03-25,06:47:21.000,84,11080062,12845,0,1679726840,13128.940483039994,63.979947749998246,53577.33875352001 2023-03-25,06:47:22.000,84,11080113,12965,0,1679726841,13128.920274109994,63.909456450004654,53577.32477928 2023-03-25,06:47:23.000,84,11080115,12725,0,1679726842,13128.879856249994,63.90240731999802,53577.25490808 2023-03-25,06:47:24.000,84,11080092,12805,0,1679726843,13128.84617469999,63.87421080000058,53577.21997248001 2023-03-25,06:47:25.000,84,11080063,12685,0,1679726844,13128.718184809994,63.90240731999802,53577.1570884 2023-03-25,06:47:26.000,84,11080109,12805,0,1679726845,13128.650821709998,63.853063410002505,53577.09420432 2023-03-25,06:47:27.000,84,11080087,12645,0,1679726846,13128.603667539988,63.846014280003146,53577.04529448 2023-03-25,06:47:28.000,84,11080049,13005,0,1679726847,13128.556513369993,63.82486688999779,53577.03132024001 2023-03-25,06:47:29.000,84,11080067,12765,0,1679726848,13128.435259789992,63.817817759998434,53576.891577840004 2023-03-25,06:47:30.000,84,11080100,12845,0,1679726849,13128.361160380002,63.789621240001,53576.88459072001 2023-03-25,06:47:31.000,84,11080065,12685,0,1679726850,13128.280324660001,63.77552298000228,53576.842668000005 2023-03-25,06:47:32.000,84,11080077,12485,0,1679726851,13128.199488940001,63.77552298000228,53576.83568088001 2023-03-25,06:47:33.000,84,11080128,12925,0,1679726852,13128.11865322,63.78257211000164,53576.69593848001 2023-03-25,06:47:34.000,84,11080066,12965,0,1679726853,13128.004135949996,63.72617906999949,53576.66799000001 2023-03-25,06:47:35.000,84,11080088,13085,0,1679726854,13127.882882369995,63.69798255000205,53576.59811880001 2023-03-25,06:47:36.000,84,11080076,12765,0,1679726855,13127.77510141,63.70503168000141,53576.577157440006 2023-03-25,06:47:37.000,84,11080086,12685,0,1679726856,13127.64711151999,63.676835160003975,53576.493312 2023-03-25,06:47:38.000,84,11080084,12845,0,1679726857,13127.532594249999,63.61339299000247,53576.39549232 2023-03-25,06:47:39.000,84,11080045,13045,0,1679726858,13127.370922809998,63.66273689999798,53576.28369840001 2023-03-25,06:47:40.000,84,11080039,12765,0,1679726859,13127.229460299997,63.66273689999798,53576.185878719996 2023-03-25,06:47:41.000,84,11080121,12805,0,1679726860,13127.162097200002,63.64863863999926,53576.19985296 2023-03-25,06:47:42.000,84,11080091,13045,0,1679726861,13127.128415649997,63.59929473000375,53576.14395600001 2023-03-25,06:47:43.000,84,11080117,12765,0,1679726862,13126.980216830001,63.585196469997754,53576.08107192 2023-03-25,06:47:44.000,84,11080052,12645,0,1679726863,13126.805072769996,63.54995082000096,53575.955303760005 2023-03-25,06:47:45.000,84,11080094,12845,0,1679726864,13126.602983469995,63.53585256000224,53575.850496959996 2023-03-25,06:47:46.000,84,11080081,12805,0,1679726865,13126.49520251,63.50060690999817,53575.80158712 2023-03-25,06:47:47.000,84,11080049,12925,0,1679726866,13126.347003689989,63.47241039000073,53575.64088336001 2023-03-25,06:47:48.000,84,11080066,12885,0,1679726867,13126.299849519994,63.401919089999865,53575.67581896 2023-03-25,06:47:49.000,84,11080058,12765,0,1679726868,13126.192068559998,63.394869960000506,53575.63389624 2023-03-25,06:47:50.000,84,11080077,13085,0,1679726869,13126.084287600002,63.2961821400022,53575.48716672 2023-03-25,06:47:51.000,84,11080070,12965,0,1679726870,13125.882198300002,63.31732953000028,53575.31947584 2023-03-25,06:47:52.000,84,11080098,12765,0,1679726871,13125.855253059992,63.26093648999813,53575.333450080005 2023-03-25,06:47:53.000,84,11080080,12685,0,1679726872,13125.781153650001,63.218641710001975,53575.24960464 2023-03-25,06:47:54.000,84,11080095,13085,0,1679726873,13125.707054239996,63.19044519000454,53575.14479784 2023-03-25,06:47:55.000,84,11080095,12925,0,1679726874,13125.565591729996,63.225690840001334,53575.1308236 2023-03-25,06:47:56.000,84,11080061,13045,0,1679726875,13125.49149231999,63.19044519000454,53575.067939520006 2023-03-25,06:47:57.000,84,11080062,12885,0,1679726876,13125.403920289995,63.1974943200039,53574.97011984001 2023-03-25,06:47:58.000,84,11080042,12885,0,1679726877,13125.30961194999,63.20454345000326,53574.879287280004 2023-03-25,06:47:59.000,84,11080102,12765,0,1679726878,13125.114258959999,63.1974943200039,53574.78845472 2023-03-25,06:48:00.000,84,11080076,12765,0,1679726879,13125.094050029998,63.225690840001334,53574.66967368 2023-03-25,06:48:01.000,84,11080076,12725,0,1679726880,13125.019950619993,63.23978910000005,53574.662686560005 2023-03-25,06:48:02.000,84,11080055,13005,0,1679726881,13124.939114899993,63.275034750004124,53574.564866880006 2023-03-25,06:48:03.000,84,11080037,12965,0,1679726882,13124.797652389992,63.31028040000092,53574.45307296 2023-03-25,06:48:04.000,84,11080061,12845,0,1679726883,13124.784179770002,63.33847691999836,53574.43909872001 2023-03-25,06:48:05.000,84,11080096,12845,0,1679726884,13124.730289289997,63.331427789999,53574.34826616001 2023-03-25,06:48:06.000,84,11080090,12965,0,1679726885,13124.730289289997,63.35962431000371,53574.34127904001 2023-03-25,06:48:07.000,84,11080121,12885,0,1679726886,13124.683135120002,63.345526049997716,53574.28538208 2023-03-25,06:48:08.000,84,11080143,12885,0,1679726887,13124.622508330001,63.35962431000371,53574.208523760004 2023-03-25,06:48:09.000,84,11080101,12845,0,1679726888,13124.555145229991,63.36667344000307,53574.1176912 2023-03-25,06:48:10.000,84,11080079,12925,0,1679726889,13124.541672610001,63.37372257000243,53574.08974272 2023-03-25,06:48:11.000,84,11080103,13005,0,1679726890,13124.561881540001,63.401919089999865,53574.08275560001 2023-03-25,06:48:12.000,84,11080094,12885,0,1679726891,13124.582090470001,63.37372257000243,53574.07576848 2023-03-25,06:48:13.000,84,11080090,12685,0,1679726892,13124.507991059996,63.42306647999794,53573.90109048 2023-03-25,06:48:14.000,84,11080055,12765,0,1679726893,13124.541672610001,63.408968219999224,53573.92903896 2023-03-25,06:48:15.000,84,11080106,13205,0,1679726894,13124.487782129996,63.451263000002655,53573.85218064 2023-03-25,06:48:16.000,84,11080103,12925,0,1679726895,13124.48104582,63.41601734999858,53573.83820640001 2023-03-25,06:48:17.000,84,11080068,12965,0,1679726896,13124.528199989996,63.46536126000137,53573.84519352001 2023-03-25,06:48:18.000,84,11080065,12885,0,1679726897,13124.494518439991,63.50060690999817,53573.78929656 2023-03-25,06:48:19.000,84,11080068,12925,0,1679726898,13124.494518439991,63.55699995000032,53573.78929656 2023-03-25,06:48:20.000,84,11080089,12925,0,1679726899,13124.514727369991,63.55699995000032,53573.71942536001 2023-03-25,06:48:21.000,84,11080080,12605,0,1679726900,13124.548408919996,63.585196469997754,53573.78230944 2023-03-25,06:48:22.000,84,11080073,12765,0,1679726901,13124.548408919996,63.5429016900016,53573.74737384001 2023-03-25,06:48:23.000,84,11080098,12885,0,1679726902,13124.528199989996,63.627491250001185,53573.75436096 2023-03-25,06:48:24.000,84,11080069,12845,0,1679726903,13124.454100579991,63.65568776999862,53573.68448976 2023-03-25,06:48:25.000,84,11080055,13085,0,1679726904,13124.46083689,63.69798255000205,53573.726412480006 2023-03-25,06:48:26.000,84,11080050,12965,0,1679726905,13124.447364269996,63.683884290003334,53573.71243824 2023-03-25,06:48:27.000,84,11080083,12925,0,1679726906,13124.454100579991,63.71208081000077,53573.71243824 2023-03-25,06:48:28.000,84,11080041,13045,0,1679726907,13124.44062796,63.71912994000013,53573.69846400001 2023-03-25,06:48:29.000,84,11080074,12605,0,1679726908,13124.427155339996,63.70503168000141,53573.705451120004 2023-03-25,06:48:30.000,84,11080114,12965,0,1679726909,13124.433891649991,63.71912994000013,53573.71243824 2023-03-25,06:48:31.000,84,11080087,12885,0,1679726910,13124.39347378999,63.71208081000077,53573.68448976 2023-03-25,06:48:32.000,84,11080068,12965,0,1679726911,13124.42041903,63.72617906999949,53573.6635284 2023-03-25,06:48:33.000,84,11080112,12765,0,1679726912,13124.33284699999,63.71912994000013,53573.62160568 2023-03-25,06:48:34.000,84,11080071,12885,0,1679726913,13124.447364269996,63.70503168000141,53573.57269584 2023-03-25,06:48:35.000,84,11080105,12965,0,1679726914,13124.41368271999,63.69798255000205,53573.64955416001 2023-03-25,06:48:36.000,84,11080085,12725,0,1679726915,13124.433891649991,63.676835160003975,53573.67051552001 2023-03-25,06:48:37.000,84,11080067,12965,0,1679726916,13124.447364269996,63.66273689999798,53573.64256704 2023-03-25,06:48:38.000,84,11080086,13045,0,1679726917,13124.474309509991,63.676835160003975,53573.67051552001 2023-03-25,06:48:39.000,84,11080067,12925,0,1679726918,13124.37326485999,63.69093342000269,53573.62859280001 2023-03-25,06:48:40.000,84,11080112,12845,0,1679726919,13124.39347378999,63.69798255000205,53573.60064432001 2023-03-25,06:48:41.000,84,11080052,12765,0,1679726920,13124.39347378999,63.683884290003334,53573.64256704 2023-03-25,06:48:42.000,84,11080067,13125,0,1679726921,13124.33958331,63.71208081000077,53573.58667008 2023-03-25,06:48:43.000,84,11080091,12885,0,1679726922,13124.29242913999,63.69093342000269,53573.5936572 2023-03-25,06:48:44.000,84,11080070,12725,0,1679726923,13124.25201127999,63.69798255000205,53573.5936572 2023-03-25,06:48:45.000,84,11080063,12765,0,1679726924,13124.29242913999,63.669786030004616,53573.58667008 2023-03-25,06:48:46.000,84,11080074,12925,0,1679726925,13124.265483899995,63.72617906999949,53573.62859280001 2023-03-25,06:48:47.000,84,11080091,12725,0,1679726926,13124.19138448999,63.65568776999862,53573.61461856 2023-03-25,06:48:48.000,84,11080056,12805,0,1679726927,13124.164439249995,63.70503168000141,53573.537760240004 2023-03-25,06:48:49.000,84,11080070,12605,0,1679726928,13124.07013090999,63.683884290003334,53573.55173448001 2023-03-25,06:48:50.000,84,11080076,12605,0,1679726929,13124.016240429999,63.70503168000141,53573.537760240004 2023-03-25,06:48:51.000,84,11080041,12965,0,1679726930,13124.03644936,63.69798255000205,53573.56570872 2023-03-25,06:48:52.000,84,11080074,12925,0,1679726931,13124.043185669994,63.669786030004616,53573.537760240004 2023-03-25,06:48:53.000,84,11080095,12925,0,1679726932,13123.975822569999,63.69093342000269,53573.50981176001 2023-03-25,06:48:54.000,84,11080104,13125,0,1679726933,13123.955613639999,63.65568776999862,53573.48186328001 2023-03-25,06:48:55.000,84,11080095,12725,0,1679726934,13123.901723159994,63.676835160003975,53573.46788904 2023-03-25,06:48:56.000,84,11080089,12565,0,1679726935,13123.861305299994,63.65568776999862,53573.48186328001 2023-03-25,06:48:57.000,84,11080084,12805,0,1679726936,13123.868041609989,63.627491250001185,53573.4539148 2023-03-25,06:48:58.000,84,11080065,12885,0,1679726937,13123.854568989998,63.676835160003975,53573.391030720006 2023-03-25,06:48:59.000,84,11080072,12725,0,1679726938,13123.793942199998,63.634540380000544,53573.39801784 2023-03-25,06:49:00.000,84,11080100,12765,0,1679726939,13123.841096369993,63.669786030004616,53573.40500496 2023-03-25,06:49:01.000,84,11080069,12885,0,1679726940,13123.841096369993,63.64863863999926,53573.44692768 2023-03-25,06:49:02.000,84,11080103,12765,0,1679726941,13123.793942199998,63.66273689999798,53573.40500496 2023-03-25,06:49:03.000,84,11080084,13045,0,1679726942,13123.746788029988,63.65568776999862,53573.42596632 2023-03-25,06:49:04.000,84,11080103,13045,0,1679726943,13123.679424929993,63.676835160003975,53573.321159520005 2023-03-25,06:49:05.000,84,11080175,13005,0,1679726944,13123.618798139993,63.69798255000205,53573.31417240001 2023-03-25,06:49:06.000,84,11080101,12885,0,1679726945,13123.564907660002,63.70503168000141,53573.26526256001 2023-03-25,06:49:07.000,84,11080071,12885,0,1679726946,13123.591852899997,63.683884290003334,53573.32814664 2023-03-25,06:49:08.000,84,11080070,13005,0,1679726947,13123.605325520002,63.683884290003334,53573.36308224001 2023-03-25,06:49:09.000,84,11080096,12765,0,1679726948,13123.571643969997,63.69093342000269,53573.349108 2023-03-25,06:49:10.000,84,11080068,12765,0,1679726949,13123.537962419992,63.676835160003975,53573.32814664 2023-03-25,06:49:11.000,84,11080129,12765,0,1679726950,13123.531226109997,63.64863863999926,53573.33513376001 2023-03-25,06:49:12.000,84,11080109,12925,0,1679726951,13123.477335629992,63.66273689999798,53573.32814664 2023-03-25,06:49:13.000,84,11080099,12805,0,1679726952,13123.443654080002,63.64863863999926,53573.29321104001 2023-03-25,06:49:14.000,84,11080052,12965,0,1679726953,13123.423445150001,63.64863863999926,53573.28622392 2023-03-25,06:49:15.000,84,11080090,13005,0,1679726954,13123.315664189991,63.627491250001185,53573.2093656 2023-03-25,06:49:16.000,84,11080055,12965,0,1679726955,13123.281982640001,63.6415895099999,53573.25128832 2023-03-25,06:49:17.000,84,11080101,12805,0,1679726956,13123.281982640001,63.620442120001826,53573.2792368 2023-03-25,06:49:18.000,84,11080125,12765,0,1679726957,13123.248301089996,63.60634386000311,53573.32814664 2023-03-25,06:49:19.000,84,11080046,12685,0,1679726958,13123.16072906,63.60634386000311,53573.223339840006 2023-03-25,06:49:20.000,84,11080068,12845,0,1679726959,13123.16072906,63.627491250001185,53573.2093656 2023-03-25,06:49:21.000,84,11080064,12965,0,1679726960,13123.13378381999,63.61339299000247,53573.23731408 2023-03-25,06:49:22.000,84,11080074,12685,0,1679726961,13123.066420719995,63.60634386000311,53573.1394944 2023-03-25,06:49:23.000,84,11080083,12765,0,1679726962,13122.99905762,63.61339299000247,53573.07661032001 2023-03-25,06:49:24.000,84,11080061,12845,0,1679726963,13122.95863976,63.620442120001826,53573.1394944 2023-03-25,06:49:25.000,84,11080070,12685,0,1679726964,13122.95190344999,63.60634386000311,53573.12552016001 2023-03-25,06:49:26.000,84,11080092,12765,0,1679726965,13122.95863976,63.634540380000544,53573.18840424 2023-03-25,06:49:27.000,84,11080076,12805,0,1679726966,13122.884540349994,63.627491250001185,53573.0696232 2023-03-25,06:49:28.000,84,11080066,12685,0,1679726967,13122.803704629994,63.683884290003334,53573.02770048001 2023-03-25,06:49:29.000,84,11080099,12685,0,1679726968,13122.796968319999,63.66273689999798,53573.02770048001 2023-03-25,06:49:30.000,84,11080110,12765,0,1679726969,13122.74981414999,63.676835160003975,53572.97180352 2023-03-25,06:49:31.000,84,11080088,12725,0,1679726970,13122.695923669999,63.620442120001826,53572.95084216 2023-03-25,06:49:32.000,84,11080102,12885,0,1679726971,13122.756550459999,63.634540380000544,53573.01372624 2023-03-25,06:49:33.000,84,11080065,12685,0,1679726972,13122.783495699994,63.6415895099999,53572.985777760005 2023-03-25,06:49:34.000,84,11080070,12845,0,1679726973,13122.695923669999,63.66273689999798,53572.92289368 2023-03-25,06:49:35.000,84,11080120,13005,0,1679726974,13122.628560569989,63.676835160003975,53572.83206112001 2023-03-25,06:49:36.000,84,11080089,12805,0,1679726975,13122.567933779988,63.65568776999862,53572.77616416 2023-03-25,06:49:37.000,84,11080119,13205,0,1679726976,13122.601615329993,63.65568776999862,53572.77616416 2023-03-25,06:49:38.000,84,11080122,12605,0,1679726977,13122.574670089998,63.65568776999862,53572.76218992001 2023-03-25,06:49:39.000,84,11080026,12765,0,1679726978,13122.567933779988,63.65568776999862,53572.79013840001 2023-03-25,06:49:40.000,84,11080134,12845,0,1679726979,13122.561197469993,63.61339299000247,53572.79013840001 2023-03-25,06:49:41.000,84,11080110,12805,0,1679726980,13122.561197469993,63.627491250001185,53572.79013840001 2023-03-25,06:49:42.000,84,11080042,13125,0,1679726981,13122.567933779988,63.620442120001826,53572.79013840001 2023-03-25,06:49:43.000,84,11080031,12845,0,1679726982,13122.561197469993,63.571098209999036,53572.77616416 2023-03-25,06:49:44.000,84,11080074,12685,0,1679726983,13122.520779609993,63.60634386000311,53572.74821568 2023-03-25,06:49:45.000,84,11080092,12565,0,1679726984,13122.507306989988,63.5429016900016,53572.71328008001 2023-03-25,06:49:46.000,84,11080058,12605,0,1679726985,13122.500570679993,63.571098209999036,53572.650396000005 2023-03-25,06:49:47.000,84,11080097,13165,0,1679726986,13122.507306989988,63.53585256000224,53572.71328008001 2023-03-25,06:49:48.000,84,11080073,12925,0,1679726987,13122.412998649997,63.55699995000032,53572.699305840004 2023-03-25,06:49:49.000,84,11080133,12965,0,1679726988,13122.446680200002,63.5429016900016,53572.67834448 2023-03-25,06:49:50.000,84,11080045,12925,0,1679726989,13122.379317099992,63.53585256000224,53572.63642176 2023-03-25,06:49:51.000,84,11080090,12765,0,1679726990,13122.419734959993,63.507656040004804,53572.64340888001 2023-03-25,06:49:52.000,84,11080094,12885,0,1679726991,13122.325426620002,63.5429016900016,53572.552576320006 2023-03-25,06:49:53.000,84,11080082,12965,0,1679726992,13122.271536139997,63.56404907999968,53572.58751192 2023-03-25,06:49:54.000,84,11080081,12725,0,1679726993,13122.217645659992,63.578147339998395,53572.56655056 2023-03-25,06:49:55.000,84,11080068,12765,0,1679726994,13122.264799830002,63.61339299000247,53572.552576320006 2023-03-25,06:49:56.000,84,11080035,12525,0,1679726995,13122.204173040001,63.60634386000311,53572.5805248 2023-03-25,06:49:57.000,84,11080071,12925,0,1679726996,13122.291745069997,63.585196469997754,53572.6154604 2023-03-25,06:49:58.000,84,11080080,12845,0,1679726997,13122.244590900002,63.52880343000288,53572.62244752001 2023-03-25,06:49:59.000,84,11080065,12965,0,1679726998,13122.210909349997,63.634540380000544,53572.49667936001 2023-03-25,06:50:00.000,84,11080100,13005,0,1679726999,13122.271536139997,63.620442120001826,53572.55956344 2023-03-25,06:50:01.000,84,11080063,12605,0,1679727000,13122.237854589992,63.620442120001826,53572.53860208 2023-03-25,06:50:02.000,84,11080098,12845,0,1679727001,13122.298481379992,63.59224560000439,53572.531614960004 2023-03-25,06:50:03.000,84,11080106,12965,0,1679727002,13122.325426620002,63.61339299000247,53572.52462784001 2023-03-25,06:50:04.000,84,11080104,13005,0,1679727003,13122.285008760002,63.56404907999968,53572.49667936001 2023-03-25,06:50:05.000,84,11080034,12965,0,1679727004,13122.318690309992,63.56404907999968,53572.51764072 2023-03-25,06:50:06.000,84,11080073,12645,0,1679727005,13122.365844480002,63.620442120001826,53572.56655056 2023-03-25,06:50:07.000,84,11080061,12725,0,1679727006,13122.399526029993,63.54995082000096,53572.53860208 2023-03-25,06:50:08.000,84,11080066,12845,0,1679727007,13122.419734959993,63.585196469997754,53572.5106536 2023-03-25,06:50:09.000,84,11080096,12805,0,1679727008,13122.453416509998,63.578147339998395,53572.45475664001 2023-03-25,06:50:10.000,84,11080092,12925,0,1679727009,13122.480361749993,63.59929473000375,53572.482705120005 2023-03-25,06:50:11.000,84,11080103,12885,0,1679727010,13122.487098060003,63.59929473000375,53572.57353768001 2023-03-25,06:50:12.000,84,11080090,12965,0,1679727011,13122.460152819993,63.634540380000544,53572.51764072 2023-03-25,06:50:13.000,84,11080062,12645,0,1679727012,13122.581406399993,63.627491250001185,53572.60847328 2023-03-25,06:50:14.000,84,11080072,12805,0,1679727013,13122.561197469993,63.64863863999926,53572.601486160005 2023-03-25,06:50:15.000,84,11080069,12965,0,1679727014,13122.601615329993,63.65568776999862,53572.601486160005 2023-03-25,06:50:16.000,84,11080101,12765,0,1679727015,13122.588142709988,63.676835160003975,53572.53860208 2023-03-25,06:50:17.000,84,11080042,12925,0,1679727016,13122.648769499989,63.70503168000141,53572.60847328 2023-03-25,06:50:18.000,84,11080096,12725,0,1679727017,13122.655505809998,63.71208081000077,53572.62943464 2023-03-25,06:50:19.000,84,11080105,12965,0,1679727018,13122.702659979994,63.76847385000292,53572.6154604 2023-03-25,06:50:20.000,84,11080071,12885,0,1679727019,13122.756550459999,63.76142472000356,53572.60847328 2023-03-25,06:50:21.000,84,11080066,12645,0,1679727020,13122.89127665999,63.76142472000356,53572.71328008001 2023-03-25,06:50:22.000,84,11080110,12445,0,1679727021,13122.91148558999,63.76847385000292,53572.69231872001 2023-03-25,06:50:23.000,84,11080082,12845,0,1679727022,13122.89801297,63.76142472000356,53572.76218992001 2023-03-25,06:50:24.000,84,11080053,12765,0,1679727023,13122.93843083,63.76847385000292,53572.77616416 2023-03-25,06:50:25.000,84,11080093,13045,0,1679727024,13122.9182219,63.803719499999715,53572.72725432 2023-03-25,06:50:26.000,84,11080083,12845,0,1679727025,13122.97211237999,63.810768629999075,53572.71328008001 2023-03-25,06:50:27.000,84,11080076,12925,0,1679727026,13123.046211789995,63.796670370000356,53572.81109976001 2023-03-25,06:50:28.000,84,11080053,12845,0,1679727027,13123.086629649995,63.817817759998434,53572.818086880005 2023-03-25,06:50:29.000,84,11080080,12925,0,1679727028,13123.13378381999,63.83191602000443,53572.86000960001 2023-03-25,06:50:30.000,84,11080120,13045,0,1679727029,13123.19441060999,63.83191602000443,53572.94385504 2023-03-25,06:50:31.000,84,11080070,12805,0,1679727030,13123.228092159996,63.860112540001865,53572.9648164 2023-03-25,06:50:32.000,84,11080044,12925,0,1679727031,13123.24156478,63.83896515000379,53572.92988080001 2023-03-25,06:50:33.000,84,11080091,12885,0,1679727032,13123.22135585,63.860112540001865,53572.985777760005 2023-03-25,06:50:34.000,84,11080102,12965,0,1679727033,13123.16072906,63.8883090599993,53572.985777760005 2023-03-25,06:50:35.000,84,11080051,12845,0,1679727034,13123.1203112,63.90240731999802,53572.985777760005 2023-03-25,06:50:36.000,84,11080035,12845,0,1679727035,13123.228092159996,63.94470210000145,53573.07661032001 2023-03-25,06:50:37.000,84,11080092,12885,0,1679727036,13123.20114692,63.95175123000081,53573.1394944 2023-03-25,06:50:38.000,84,11080084,12965,0,1679727037,13123.214619539991,63.95175123000081,53573.11853304 2023-03-25,06:50:39.000,84,11080070,13045,0,1679727038,13123.106838579995,63.96584948999953,53573.07661032001 2023-03-25,06:50:40.000,84,11080088,12885,0,1679727039,13123.14052013,63.979947749998246,53573.12552016001 2023-03-25,06:50:41.000,84,11080115,12885,0,1679727040,13123.127047509995,64.04338991999975,53573.104558800005 2023-03-25,06:50:42.000,84,11080083,12965,0,1679727041,13123.1203112,64.0363407900004,53573.153468640005 2023-03-25,06:50:43.000,84,11080087,12925,0,1679727042,13123.005793929995,64.05748817999847,53573.16045576 2023-03-25,06:50:44.000,84,11080057,13125,0,1679727043,13123.01926655,64.01519340000232,53573.16045576 2023-03-25,06:50:45.000,84,11080067,12725,0,1679727044,13123.07989334,64.01519340000232,53573.2093656 2023-03-25,06:50:46.000,84,11080071,12645,0,1679727045,13123.106838579995,64.0363407900004,53573.272249680005 2023-03-25,06:50:47.000,84,11080037,12805,0,1679727046,13123.07989334,64.01519340000232,53573.25128832 2023-03-25,06:50:48.000,84,11080032,12885,0,1679727047,13122.99232130999,64.0010951400036,53573.24430120001 2023-03-25,06:50:49.000,84,11080031,12965,0,1679727048,13122.965376069995,64.02224253000168,53573.23032696 2023-03-25,06:50:50.000,84,11080037,12725,0,1679727049,13122.97884869,64.04338991999975,53573.26526256001 2023-03-25,06:50:51.000,84,11080075,13045,0,1679727050,13122.985584999995,64.0363407900004,53573.321159520005 2023-03-25,06:50:52.000,84,11080092,12965,0,1679727051,13123.01253023999,64.04338991999975,53573.34212088001 2023-03-25,06:50:53.000,84,11080030,12965,0,1679727052,13122.985584999995,64.05748817999847,53573.33513376001 2023-03-25,06:50:54.000,84,11080094,12645,0,1679727053,13122.97884869,64.07158644000447,53573.38404360001 2023-03-25,06:50:55.000,84,11080055,12645,0,1679727054,13122.985584999995,64.02929166000104,53573.43295344001 2023-03-25,06:50:56.000,84,11080077,12805,0,1679727055,13122.924958209995,64.06453730999783,53573.321159520005 2023-03-25,06:50:57.000,84,11080054,12965,0,1679727056,13122.85085879999,64.00814427000296,53573.31417240001 2023-03-25,06:50:58.000,84,11080068,12805,0,1679727057,13122.93843083,64.0363407900004,53573.40500496 2023-03-25,06:50:59.000,84,11080069,12765,0,1679727058,13122.945167139995,63.99404601000424,53573.41199208001 2023-03-25,06:51:00.000,84,11080129,12765,0,1679727059,13122.95190344999,63.99404601000424,53573.43295344001 2023-03-25,06:51:01.000,84,11080076,12765,0,1679727060,13122.95190344999,64.01519340000232,53573.48186328001 2023-03-25,06:51:02.000,84,11080057,12725,0,1679727061,13122.93169451999,64.0010951400036,53573.439940560005 2023-03-25,06:51:03.000,84,11080087,12645,0,1679727062,13122.93843083,64.0010951400036,53573.51679888 2023-03-25,06:51:04.000,84,11080033,12925,0,1679727063,13122.904749279995,64.02224253000168,53573.44692768 2023-03-25,06:51:05.000,84,11080093,12765,0,1679727064,13122.904749279995,64.04338991999975,53573.4189792 2023-03-25,06:51:06.000,84,11080065,12765,0,1679727065,13122.89801297,64.01519340000232,53573.41199208001 2023-03-25,06:51:07.000,84,11080059,12805,0,1679727066,13122.97211237999,64.07158644000447,53573.488850400005 2023-03-25,06:51:08.000,84,11080073,12605,0,1679727067,13123.03947548,64.0997829600019,53573.51679888 2023-03-25,06:51:09.000,84,11080092,12885,0,1679727068,13123.1203112,64.11388122000062,53573.62859280001 2023-03-25,06:51:10.000,84,11080064,12885,0,1679727069,13123.207883229996,64.10683209000126,53573.69147688 2023-03-25,06:51:11.000,84,11080067,12845,0,1679727070,13123.228092159996,64.08568470000318,53573.71243824 2023-03-25,06:51:12.000,84,11080078,12725,0,1679727071,13123.22135585,64.11388122000062,53573.6635284 2023-03-25,06:51:13.000,84,11080061,12845,0,1679727072,13123.207883229996,64.10683209000126,53573.62160568 2023-03-25,06:51:14.000,84,11080108,12885,0,1679727073,13123.268510019996,64.09273383000254,53573.64955416001 2023-03-25,06:51:15.000,84,11080065,12765,0,1679727074,13123.335873119991,64.15617600000405,53573.76833520001 2023-03-25,06:51:16.000,84,11080075,13005,0,1679727075,13123.342609430001,64.15617600000405,53573.75436096 2023-03-25,06:51:17.000,84,11080116,12925,0,1679727076,13123.416708839992,64.1350286099987,53573.85218064 2023-03-25,06:51:18.000,84,11080112,12805,0,1679727077,13123.470599319997,64.15617600000405,53573.90109048 2023-03-25,06:51:19.000,84,11080069,13125,0,1679727078,13123.450390389997,64.12797947999934,53573.894103360006 2023-03-25,06:51:20.000,84,11080087,12645,0,1679727079,13123.490808249997,64.18437252000149,53573.95000032 2023-03-25,06:51:21.000,84,11080045,12605,0,1679727080,13123.571643969997,64.18437252000149,53574.01288440001 2023-03-25,06:51:22.000,84,11080071,12685,0,1679727081,13123.537962419992,64.20551990999957,53574.01288440001 2023-03-25,06:51:23.000,84,11080115,12805,0,1679727082,13123.531226109997,64.20551990999957,53574.061794240006 2023-03-25,06:51:24.000,84,11080074,12965,0,1679727083,13123.551435039997,64.25486382000236,53574.08974272 2023-03-25,06:51:25.000,84,11080056,12925,0,1679727084,13123.585116590002,64.22666729999764,53574.13865256 2023-03-25,06:51:26.000,84,11080091,12765,0,1679727085,13123.652479689998,64.247814690003,53574.229485120006 2023-03-25,06:51:27.000,84,11080094,12885,0,1679727086,13123.625534450002,64.24076556000364,53574.23647224 2023-03-25,06:51:28.000,84,11080064,12925,0,1679727087,13123.672688619998,64.29010946999915,53574.21551088 2023-03-25,06:51:29.000,84,11080080,12605,0,1679727088,13123.665952310002,64.29010946999915,53574.25044648001 2023-03-25,06:51:30.000,84,11080089,12605,0,1679727089,13123.686161240003,64.28306033999979,53574.23647224 2023-03-25,06:51:31.000,84,11080111,12885,0,1679727090,13123.814151129998,64.26191295000172,53574.41115024 2023-03-25,06:51:32.000,84,11080103,12965,0,1679727091,13123.834360059998,64.29010946999915,53574.43909872001 2023-03-25,06:51:33.000,84,11080071,12685,0,1679727092,13123.881514229994,64.33240425000258,53574.45307296 2023-03-25,06:51:34.000,84,11080139,12965,0,1679727093,13123.868041609989,64.3817481599981,53574.5019828 2023-03-25,06:51:35.000,84,11080130,13045,0,1679727094,13123.942141019994,64.40289555000345,53574.58582824001 2023-03-25,06:51:36.000,84,11080063,12805,0,1679727095,13123.928668399989,64.40994468000281,53574.613776720005 2023-03-25,06:51:37.000,84,11080099,12925,0,1679727096,13123.942141019994,64.43109207000089,53574.662686560005 2023-03-25,06:51:38.000,84,11080106,12885,0,1679727097,13123.982558879994,64.47338685000432,53574.70460928001 2023-03-25,06:51:39.000,84,11080108,12805,0,1679727098,13123.948877329989,64.48043598000368,53574.70460928001 2023-03-25,06:51:40.000,84,11080109,12845,0,1679727099,13123.996031499999,64.46633771999768,53574.746532 2023-03-25,06:51:41.000,84,11080106,12605,0,1679727100,13124.04992197999,64.48748511000304,53574.830377440005 2023-03-25,06:51:42.000,84,11080112,12805,0,1679727101,13124.00950411999,64.4945342400024,53574.83736456 2023-03-25,06:51:43.000,84,11080119,13005,0,1679727102,13123.98929518999,64.50158337000175,53574.900248640006 2023-03-25,06:51:44.000,84,11080093,12765,0,1679727103,13123.96908625999,64.52977988999919,53574.82339032001 2023-03-25,06:51:45.000,84,11080144,12925,0,1679727104,13123.996031499999,64.52273075999983,53574.949158480005 2023-03-25,06:51:46.000,84,11080122,12645,0,1679727105,13124.063394599994,64.5579764100039,53574.98409408 2023-03-25,06:51:47.000,84,11080031,12485,0,1679727106,13124.063394599994,64.55092728000454,53575.046978160004 2023-03-25,06:51:48.000,84,11080087,12885,0,1679727107,13124.083603529994,64.60732031999942,53575.08890088001 2023-03-25,06:51:49.000,84,11080044,12645,0,1679727108,13124.13749401,64.62141857999814,53575.10986224001 2023-03-25,06:51:50.000,84,11080093,12805,0,1679727109,13124.19138448999,64.6566642300022,53575.22864328001 2023-03-25,06:51:51.000,84,11080115,12965,0,1679727110,13124.23180234999,64.6566642300022,53575.22864328001 2023-03-25,06:51:52.000,84,11080091,12765,0,1679727111,13124.27222020999,64.71305727000436,53575.30550160001 2023-03-25,06:51:53.000,84,11080095,12965,0,1679727112,13124.285692829995,64.73420466000243,53575.27755312001 2023-03-25,06:51:54.000,84,11080090,12885,0,1679727113,13124.33284699999,64.74830292000115,53575.333450080005 2023-03-25,06:51:55.000,84,11080030,12925,0,1679727114,13124.41368271999,64.78354856999795,53575.403321280006 2023-03-25,06:51:56.000,84,11080041,12965,0,1679727115,13124.447364269996,64.85403986999881,53575.46620536 2023-03-25,06:51:57.000,84,11080058,12805,0,1679727116,13124.629244639997,64.87518726000417,53575.60594776 2023-03-25,06:51:58.000,84,11080094,13085,0,1679727117,13124.656189879992,64.92453116999968,53575.62690912 2023-03-25,06:51:59.000,84,11080114,12645,0,1679727118,13124.737025599992,64.98797334000119,53575.668831840005 2023-03-25,06:52:00.000,84,11080084,12885,0,1679727119,13124.770707149997,65.03731725000398,53575.668831840005 2023-03-25,06:52:01.000,84,11080076,12765,0,1679727120,13124.824597630002,65.07961203000013,53575.74569016 2023-03-25,06:52:02.000,84,11080077,12565,0,1679727121,13124.918905969993,65.05846464000206,53575.82254848 2023-03-25,06:52:03.000,84,11080046,12885,0,1679727122,13125.053632169998,65.12190681000357,53575.91338104 2023-03-25,06:52:04.000,84,11080064,12925,0,1679727123,13125.127731579989,65.15715246000036,53576.004213600005 2023-03-25,06:52:05.000,84,11080061,12965,0,1679727124,13125.20856729999,65.19239811000443,53576.053123440004 2023-03-25,06:52:06.000,84,11080107,12885,0,1679727125,13125.29613933,65.23469289000059,53576.15094312 2023-03-25,06:52:07.000,84,11080061,12605,0,1679727126,13125.302875639994,65.27698767000402,53576.19286584001 2023-03-25,06:52:08.000,84,11080088,12765,0,1679727127,13125.39044766999,65.2981350600021,53576.25574992 2023-03-25,06:52:09.000,84,11080070,12805,0,1679727128,13125.403920289995,65.3615772300036,53576.2487628 2023-03-25,06:52:10.000,84,11080108,12805,0,1679727129,13125.484756009995,65.38977375000104,53576.41645368 2023-03-25,06:52:11.000,84,11080052,12965,0,1679727130,13125.57232803999,65.44616679000319,53576.507286240005 2023-03-25,06:52:12.000,84,11080053,12805,0,1679727131,13125.653163759991,65.51665809000406,53576.61908016001 2023-03-25,06:52:13.000,84,11080076,12765,0,1679727132,13125.720526860001,65.58010025999829,53576.626067280005 2023-03-25,06:52:14.000,84,11080057,12605,0,1679727133,13125.767681029996,65.59419852000428,53576.64702864001 2023-03-25,06:52:15.000,84,11080122,12965,0,1679727134,13125.841780440001,65.608296780003,53576.75882256 2023-03-25,06:52:16.000,84,11080040,12965,0,1679727135,13125.915879849992,65.67878808000387,53576.84965512 2023-03-25,06:52:17.000,84,11080073,12925,0,1679727136,13125.936088779992,65.71403373000066,53576.90555208001 2023-03-25,06:52:18.000,84,11080067,12805,0,1679727137,13126.070814979998,65.77042677000281,53577.010358880005 2023-03-25,06:52:19.000,84,11080095,12645,0,1679727138,13126.165123319988,65.84091807000368,53577.10817856 2023-03-25,06:52:20.000,84,11080073,12885,0,1679727139,13126.192068559998,65.8902619799992,53577.14311416 2023-03-25,06:52:21.000,84,11080074,12965,0,1679727140,13126.245959039989,65.94665502000134,53577.226959600004 2023-03-25,06:52:22.000,84,11080078,12765,0,1679727141,13126.299849519994,66.01009719000285,53577.296830800005 2023-03-25,06:52:23.000,84,11080056,12925,0,1679727142,13126.320058449994,66.03829371000029,53577.359714879996 2023-03-25,06:52:24.000,84,11080069,12725,0,1679727143,13126.394157859999,66.1017358800018,53577.45054744 2023-03-25,06:52:25.000,84,11080085,12845,0,1679727144,13126.434575719999,66.12993239999923,53577.54836712 2023-03-25,06:52:26.000,84,11080107,12765,0,1679727145,13126.49520251,66.17222718000266,53577.59727696 2023-03-25,06:52:27.000,84,11080089,12845,0,1679727146,13126.51541144,66.22862022000481,53577.66714816 2023-03-25,06:52:28.000,84,11080090,12805,0,1679727147,13126.59624716,66.25681674000225,53577.77894208 2023-03-25,06:52:29.000,84,11080080,12925,0,1679727148,13126.57603823,66.28501325999969,53577.82785192 2023-03-25,06:52:30.000,84,11080131,12685,0,1679727149,13126.61645609,66.29206238999905,53577.82086480001 2023-03-25,06:52:31.000,84,11080016,12725,0,1679727150,13126.65687395,66.36255368999991,53577.862787519996 2023-03-25,06:52:32.000,84,11080070,12805,0,1679727151,13126.71750074,66.36960281999927,53577.98156856 2023-03-25,06:52:33.000,84,11080062,12605,0,1679727152,13126.75118228999,66.44009412000014,53577.98855568001 2023-03-25,06:52:34.000,84,11080098,12845,0,1679727153,13126.73097335999,66.4471432499995,53578.07240112 2023-03-25,06:52:35.000,84,11080081,12725,0,1679727154,13126.79833646,66.48943803000293,53578.07240112 2023-03-25,06:52:36.000,84,11080075,12885,0,1679727155,13126.933062659991,66.46829064000485,53578.20515640001 2023-03-25,06:52:37.000,84,11080080,13085,0,1679727156,13126.973480519991,66.56697846000316,53578.27502760001 2023-03-25,06:52:38.000,84,11080050,12805,0,1679727157,13127.034107309992,66.57402759000252,53578.32393744001 2023-03-25,06:52:39.000,84,11080063,13045,0,1679727158,13127.027370999996,66.63746976000402,53578.28900184 2023-03-25,06:52:40.000,84,11080095,12605,0,1679727159,13127.135151959992,66.6586171500021,53578.32393744001 2023-03-25,06:52:41.000,84,11080061,12965,0,1679727160,13127.202515060002,66.6938627999989,53578.42874424 2023-03-25,06:52:42.000,84,11080083,12925,0,1679727161,13127.263141850002,66.70091192999826,53578.53355104 2023-03-25,06:52:43.000,84,11080092,13125,0,1679727162,13127.357450189993,66.76435409999976,53578.617396480004 2023-03-25,06:52:44.000,84,11080076,12725,0,1679727163,13127.418076979993,66.73615758000233,53578.65931920001 2023-03-25,06:52:45.000,84,11080082,12605,0,1679727164,13127.539330559994,66.78550148999784,53578.764126 2023-03-25,06:52:46.000,84,11080061,12885,0,1679727165,13127.62690258999,66.76435409999976,53578.82002296 2023-03-25,06:52:47.000,84,11080096,12685,0,1679727166,13127.701001999994,66.81369801000255,53578.88290704 2023-03-25,06:52:48.000,84,11080081,12845,0,1679727167,13127.75489248,66.88418931000342,53578.94579112001 2023-03-25,06:52:49.000,84,11080051,12845,0,1679727168,13127.721210929994,66.92648408999958,53578.924829760006 2023-03-25,06:52:50.000,84,11080120,12925,0,1679727169,13127.80878295999,66.9053367000015,53579.05059792 2023-03-25,06:52:51.000,84,11080061,12565,0,1679727170,13127.882882369995,66.97582800000237,53579.11348200001 2023-03-25,06:52:52.000,84,11080065,12805,0,1679727171,13127.89635499,67.03927017000387,53579.15540472 2023-03-25,06:52:53.000,84,11080068,12765,0,1679727172,13127.95024546999,67.06041756000195,53579.29514712 2023-03-25,06:52:54.000,84,11080061,12965,0,1679727173,13128.03108118999,67.09566320999875,53579.33706984 2023-03-25,06:52:55.000,84,11080097,12965,0,1679727174,13128.01760857,67.1520562500009,53579.309121360006 2023-03-25,06:52:56.000,84,11080083,12805,0,1679727175,13128.01760857,67.1520562500009,53579.33706984 2023-03-25,06:52:57.000,84,11080065,12725,0,1679727176,13128.132125839991,67.18025276999833,53579.476812240006 2023-03-25,06:52:58.000,84,11080102,12765,0,1679727177,13128.212961559992,67.20140016000369,53579.58161904 2023-03-25,06:52:59.000,84,11080082,12845,0,1679727178,13128.179280010001,67.24369493999984,53579.55367056 2023-03-25,06:53:00.000,84,11080076,12805,0,1679727179,13128.239906800001,67.23664581000048,53579.65149024 2023-03-25,06:53:01.000,84,11080049,13125,0,1679727180,13128.300533590002,67.2507440699992,53579.71437432001 2023-03-25,06:53:02.000,84,11080040,12805,0,1679727181,13128.327478829997,67.28598972000327,53579.72136144 2023-03-25,06:53:03.000,84,11080116,12965,0,1679727182,13128.320742520002,67.32123537000007,53579.7772584 2023-03-25,06:53:04.000,84,11080114,12685,0,1679727183,13128.334215139992,67.34238275999815,53579.80520688001 2023-03-25,06:53:05.000,84,11080089,12685,0,1679727184,13128.334215139992,67.34943189000478,53579.861103840005 2023-03-25,06:53:06.000,84,11080084,12805,0,1679727185,13128.354424069992,67.33533362999879,53579.9170008 2023-03-25,06:53:07.000,84,11080063,12765,0,1679727186,13128.388105619997,67.33533362999879,53580.00084624001 2023-03-25,06:53:08.000,84,11080105,12885,0,1679727187,13128.462205030002,67.37057928000286,53580.03578184 2023-03-25,06:53:09.000,84,11080068,12605,0,1679727188,13128.502622890002,67.40582492999965,53580.06373032 2023-03-25,06:53:10.000,84,11080067,12965,0,1679727189,13128.569985989998,67.41287405999901,53580.126614400004 2023-03-25,06:53:11.000,84,11080111,12765,0,1679727190,13128.569985989998,67.40582492999965,53580.2314212 2023-03-25,06:53:12.000,84,11080072,12765,0,1679727191,13128.522831820002,67.41992318999837,53580.147575760006 2023-03-25,06:53:13.000,84,11080115,13005,0,1679727192,13128.516095509993,67.46926710000116,53580.21744696001 2023-03-25,06:53:14.000,84,11080068,12765,0,1679727193,13128.502622890002,67.46926710000116,53580.22443408 2023-03-25,06:53:15.000,84,11080125,12965,0,1679727194,13128.563249680003,67.4974636199986,53580.27334392 2023-03-25,06:53:16.000,84,11080063,12845,0,1679727195,13128.549777059998,67.53270927000267,53580.25238256 2023-03-25,06:53:17.000,84,11080112,12605,0,1679727196,13128.596931229993,67.55385666000075,53580.39212496 2023-03-25,06:53:18.000,84,11080066,12605,0,1679727197,13128.637349089993,67.57500404999882,53580.40609920001 2023-03-25,06:53:19.000,84,11080085,12845,0,1679727198,13128.543040750003,67.63139709000097,53580.39911208 2023-03-25,06:53:20.000,84,11080093,12805,0,1679727199,13128.563249680003,67.62434796000161,53580.434047680006 2023-03-25,06:53:21.000,84,11080132,12725,0,1679727200,13128.543040750003,67.64549534999969,53580.434047680006 2023-03-25,06:53:22.000,84,11080082,12805,0,1679727201,13128.610403849998,67.65254447999905,53580.44802192 2023-03-25,06:53:23.000,84,11080096,12685,0,1679727202,13128.617140159993,67.63139709000097,53580.59475144001 2023-03-25,06:53:24.000,84,11080134,12605,0,1679727203,13128.630612779998,67.66664273999777,53580.580777200004 2023-03-25,06:53:25.000,84,11080108,12925,0,1679727204,13128.583458609988,67.70188839000184,53580.6157128 2023-03-25,06:53:26.000,84,11080094,12845,0,1679727205,13128.610403849998,67.66664273999777,53580.65763552 2023-03-25,06:53:27.000,84,11080115,13045,0,1679727206,13128.657558019993,67.6736918700044,53580.67859688 2023-03-25,06:53:28.000,84,11080078,12805,0,1679727207,13128.630612779998,67.63139709000097,53580.67160976001 2023-03-25,06:53:29.000,84,11080126,12885,0,1679727208,13128.556513369993,67.63844622000033,53580.6157128 2023-03-25,06:53:30.000,84,11080105,13125,0,1679727209,13128.590194919998,67.66664273999777,53580.69257112001 2023-03-25,06:53:31.000,84,11080076,12765,0,1679727210,13128.617140159993,67.65959360999841,53580.74148096001 2023-03-25,06:53:32.000,84,11080079,12965,0,1679727211,13128.650821709998,67.68074100000376,53580.81135216001 2023-03-25,06:53:33.000,84,11080113,12765,0,1679727212,13128.569985989998,67.68074100000376,53580.69257112001 2023-03-25,06:53:34.000,84,11080095,12725,0,1679727213,13128.617140159993,67.69483926000248,53580.76244232001 2023-03-25,06:53:35.000,84,11080069,12725,0,1679727214,13128.657558019993,67.69483926000248,53580.79039080001 2023-03-25,06:53:36.000,84,11080101,12645,0,1679727215,13128.650821709998,67.69483926000248,53580.797377920004 2023-03-25,06:53:37.000,84,11080080,12845,0,1679727216,13128.691239569998,67.73008490999928,53580.818339280006 2023-03-25,06:53:38.000,84,11080109,12925,0,1679727217,13128.657558019993,67.72303577999992,53580.7554552 2023-03-25,06:53:39.000,84,11080079,12805,0,1679727218,13128.657558019993,67.7089375200012,53580.80436504 2023-03-25,06:53:40.000,84,11080138,13085,0,1679727219,13128.704712189989,67.73008490999928,53580.8253264 2023-03-25,06:53:41.000,84,11080105,12805,0,1679727220,13128.751866359999,67.72303577999992,53580.90917184001 2023-03-25,06:53:42.000,84,11080119,12965,0,1679727221,13128.758602669994,67.75828143000399,53580.8951976 2023-03-25,06:53:43.000,84,11080083,12605,0,1679727222,13128.711448499998,67.77942882000207,53580.8951976 2023-03-25,06:53:44.000,84,11080089,12845,0,1679727223,13128.671030639998,67.8076253399995,53580.867249120005 2023-03-25,06:53:45.000,84,11080122,12645,0,1679727224,13128.671030639998,67.82172359999822,53580.88122336 2023-03-25,06:53:46.000,84,11080089,12845,0,1679727225,13128.718184809994,67.80057621000014,53580.95109456 2023-03-25,06:53:47.000,84,11080061,12765,0,1679727226,13128.718184809994,67.87106751000101,53580.99301728 2023-03-25,06:53:48.000,84,11080078,12765,0,1679727227,13128.718184809994,67.83582186000422,53580.97904304001 2023-03-25,06:53:49.000,84,11080114,12725,0,1679727228,13128.704712189989,67.90631315999781,53580.99301728 2023-03-25,06:53:50.000,84,11080110,12725,0,1679727229,13128.724921119989,67.90631315999781,53580.986030160006 2023-03-25,06:53:51.000,84,11080100,12965,0,1679727230,13128.677766949993,67.89221489999909,53580.95808168001 2023-03-25,06:53:52.000,84,11080143,12925,0,1679727231,13128.711448499998,67.9204114200038,53580.986030160006 2023-03-25,06:53:53.000,84,11080104,12805,0,1679727232,13128.718184809994,67.9556570700006,53580.99301728 2023-03-25,06:53:54.000,84,11080099,12765,0,1679727233,13128.745130049989,67.99795185000403,53581.0698756 2023-03-25,06:53:55.000,84,11080098,12965,0,1679727234,13128.704712189989,67.99090272000467,53580.965068800004 2023-03-25,06:53:56.000,84,11080053,12805,0,1679727235,13128.751866359999,68.00500098000339,53581.02795288001 2023-03-25,06:53:57.000,84,11080039,12805,0,1679727236,13128.792284219999,68.01205011000275,53581.132759680004 2023-03-25,06:53:58.000,84,11080074,12685,0,1679727237,13128.758602669994,68.0543448899989,53581.02096576 2023-03-25,06:53:59.000,84,11080101,13285,0,1679727238,13128.758602669994,68.07549228000426,53581.09083696 2023-03-25,06:54:00.000,84,11080095,12965,0,1679727239,13128.697975879993,68.08254141000361,53581.034940000005 2023-03-25,06:54:01.000,84,11080131,13205,0,1679727240,13128.664294329988,68.11073793000105,53581.04192712 2023-03-25,06:54:02.000,84,11080089,12925,0,1679727241,13128.623876469988,68.0684431500049,53581.0000044 2023-03-25,06:54:03.000,84,11080069,12805,0,1679727242,13128.563249680003,68.07549228000426,53581.04891424 2023-03-25,06:54:04.000,84,11080127,12725,0,1679727243,13128.617140159993,68.08959054000297,53581.153721040006 2023-03-25,06:54:05.000,84,11080077,12965,0,1679727244,13128.630612779998,68.08254141000361,53581.21660512 2023-03-25,06:54:06.000,84,11080059,13045,0,1679727245,13128.610403849998,68.09663967000233,53581.1397468 2023-03-25,06:54:07.000,84,11080122,12805,0,1679727246,13128.543040750003,68.0684431500049,53581.153721040006 2023-03-25,06:54:08.000,84,11080114,13125,0,1679727247,13128.475677649993,68.06139401999826,53581.0698756 2023-03-25,06:54:09.000,84,11080056,12885,0,1679727248,13128.468941339997,68.08959054000297,53581.12577256001 2023-03-25,06:54:10.000,84,11080050,12565,0,1679727249,13128.448732409997,68.07549228000426,53581.16769528 2023-03-25,06:54:11.000,84,11080107,12805,0,1679727250,13128.314006209992,68.0543448899989,53581.0698756 2023-03-25,06:54:12.000,84,11080138,12885,0,1679727251,13128.388105619997,68.0684431500049,53581.09083696 2023-03-25,06:54:13.000,84,11080100,12725,0,1679727252,13128.408314549997,68.0543448899989,53581.14673392001 2023-03-25,06:54:14.000,84,11080067,12845,0,1679727253,13128.428523479997,68.04729575999954,53581.153721040006 2023-03-25,06:54:15.000,84,11080082,12725,0,1679727254,13128.367896689997,68.02614837000147,53581.0698756 2023-03-25,06:54:16.000,84,11080088,12765,0,1679727255,13128.307269899997,68.06139401999826,53581.02096576 2023-03-25,06:54:17.000,84,11080126,12885,0,1679727256,13128.340951450002,68.04729575999954,53581.05590136001 2023-03-25,06:54:18.000,84,11080047,12765,0,1679727257,13128.401578240002,68.04729575999954,53581.09782408001 2023-03-25,06:54:19.000,84,11080074,12605,0,1679727258,13128.347687759997,68.06139401999826,53581.04891424 2023-03-25,06:54:20.000,84,11080097,12685,0,1679727259,13128.347687759997,68.07549228000426,53581.04192712 2023-03-25,06:54:21.000,84,11080133,13045,0,1679727260,13128.374632999992,68.06139401999826,53581.04891424 2023-03-25,06:54:22.000,84,11080107,13125,0,1679727261,13128.421787170002,68.07549228000426,53581.05590136001 2023-03-25,06:54:23.000,84,11080066,12725,0,1679727262,13128.354424069992,68.0684431500049,53580.97904304001 2023-03-25,06:54:24.000,84,11080062,12845,0,1679727263,13128.307269899997,68.06139401999826,53581.0000044 2023-03-25,06:54:25.000,84,11080134,12645,0,1679727264,13128.253379419992,68.0684431500049,53580.97904304001 2023-03-25,06:54:26.000,84,11080117,12805,0,1679727265,13128.246643109997,68.04729575999954,53580.97904304001 2023-03-25,06:54:27.000,84,11080113,13085,0,1679727266,13128.11865322,68.04729575999954,53580.818339280006 2023-03-25,06:54:28.000,84,11080061,12765,0,1679727267,13128.219697870001,68.03319750000082,53580.93013320001 2023-03-25,06:54:29.000,84,11080088,12765,0,1679727268,13128.226434179996,68.02614837000147,53580.97904304001 2023-03-25,06:54:30.000,84,11080110,13085,0,1679727269,13128.165807389996,68.00500098000339,53580.95109456 2023-03-25,06:54:31.000,84,11080129,12765,0,1679727270,13128.11865322,67.99795185000403,53580.986030160006 2023-03-25,06:54:32.000,84,11080053,12685,0,1679727271,13128.03108118999,67.99795185000403,53580.85327488 2023-03-25,06:54:33.000,84,11080125,12565,0,1679727272,13128.07823536,67.9556570700006,53580.92314608 2023-03-25,06:54:34.000,84,11080092,13125,0,1679727273,13128.07823536,67.97680445999868,53580.87423624 2023-03-25,06:54:35.000,84,11080040,12965,0,1679727274,13128.071499049991,67.9556570700006,53580.90917184001 2023-03-25,06:54:36.000,84,11080068,12885,0,1679727275,13128.0378175,67.93450968000252,53580.85327488 2023-03-25,06:54:37.000,84,11080098,12765,0,1679727276,13128.071499049991,67.84992012000293,53580.90218472 2023-03-25,06:54:38.000,84,11080061,12805,0,1679727277,13128.05129011999,67.87106751000101,53580.867249120005 2023-03-25,06:54:39.000,84,11080184,12805,0,1679727278,13127.91656392,67.86401838000165,53580.81135216001 2023-03-25,06:54:40.000,84,11080118,12925,0,1679727279,13127.91656392,67.84287099000358,53580.769429440006 2023-03-25,06:54:41.000,84,11080049,12845,0,1679727280,13127.86940974999,67.84287099000358,53580.80436504 2023-03-25,06:54:42.000,84,11080070,12925,0,1679727281,13127.761628789995,67.84287099000358,53580.699558240005 2023-03-25,06:54:43.000,84,11080059,12765,0,1679727282,13127.76836509999,67.84992012000293,53580.72750672 2023-03-25,06:54:44.000,84,11080073,12725,0,1679727283,13127.71447462,67.83582186000422,53580.699558240005 2023-03-25,06:54:45.000,84,11080092,12685,0,1679727284,13127.721210929994,67.8569692500023,53580.7554552 2023-03-25,06:54:46.000,84,11080064,12885,0,1679727285,13127.72794723999,67.83582186000422,53580.685584 2023-03-25,06:54:47.000,84,11080141,12725,0,1679727286,13127.653847829999,67.83582186000422,53580.66462264 2023-03-25,06:54:48.000,84,11080089,12725,0,1679727287,13127.613429969999,67.82877273000486,53580.6157128 2023-03-25,06:54:49.000,84,11080097,12805,0,1679727288,13127.552803179999,67.81467446999886,53580.56680296 2023-03-25,06:54:50.000,84,11080088,12845,0,1679727289,13127.539330559994,67.77237969000271,53580.5458416 2023-03-25,06:54:51.000,84,11080074,12605,0,1679727290,13127.525857939989,67.73713403999864,53580.48994464 2023-03-25,06:54:52.000,84,11080111,13045,0,1679727291,13127.539330559994,67.66664273999777,53580.62269992001 2023-03-25,06:54:53.000,84,11080107,12805,0,1679727292,13127.566275799989,67.63139709000097,53580.57379008001 2023-03-25,06:54:54.000,84,11080116,12925,0,1679727293,13127.525857939989,67.62434796000161,53580.55282872001 2023-03-25,06:54:55.000,84,11080080,12645,0,1679727294,13127.498912699994,67.61729883000226,53580.461996160004 2023-03-25,06:54:56.000,84,11080096,12805,0,1679727295,13127.411340669998,67.56795491999947,53580.38513784001 2023-03-25,06:54:57.000,84,11080089,12765,0,1679727296,13127.478703769993,67.55385666000075,53580.3711636 2023-03-25,06:54:58.000,84,11080108,12645,0,1679727297,13127.424813289988,67.54680753000139,53580.40609920001 2023-03-25,06:54:59.000,84,11080088,12885,0,1679727298,13127.343977570003,67.49041448999924,53580.30827952001 2023-03-25,06:55:00.000,84,11080046,12885,0,1679727299,13127.323768640003,67.52566014000331,53580.34321512 2023-03-25,06:55:01.000,84,11080100,13005,0,1679727300,13127.364186499988,67.50451274999796,53580.32924088 2023-03-25,06:55:02.000,84,11080105,12805,0,1679727301,13127.290087089998,67.53270927000267,53580.34321512 2023-03-25,06:55:03.000,84,11080087,12605,0,1679727302,13127.229460299997,67.51156188000459,53580.30827952001 2023-03-25,06:55:04.000,84,11080096,12765,0,1679727303,13127.108206719997,67.50451274999796,53580.16155 2023-03-25,06:55:05.000,84,11080138,12765,0,1679727304,13127.027370999996,67.47631623000052,53580.14058864001 2023-03-25,06:55:06.000,84,11080082,12805,0,1679727305,13126.939798970001,67.47631623000052,53580.11962728001 2023-03-25,06:55:07.000,84,11080097,12645,0,1679727306,13126.885908489996,67.46926710000116,53580.15456288 2023-03-25,06:55:08.000,84,11080084,12725,0,1679727307,13126.77812753,67.44811971000308,53580.0567432 2023-03-25,06:55:09.000,84,11080107,12885,0,1679727308,13126.69729181,67.40582492999965,53580.06373032 2023-03-25,06:55:10.000,84,11080092,12765,0,1679727309,13126.643401329995,67.37762841000222,53580.07071744001 2023-03-25,06:55:11.000,84,11080088,12965,0,1679727310,13126.582774539995,67.35648102000414,53580.00783336 2023-03-25,06:55:12.000,84,11080065,12605,0,1679727311,13126.481729889994,67.30008798000199,53579.93796216 2023-03-25,06:55:13.000,84,11080077,12605,0,1679727312,13126.42783940999,67.30713711000135,53579.86809096 2023-03-25,06:55:14.000,84,11080117,12645,0,1679727313,13126.333531069999,67.28598972000327,53579.79821976 2023-03-25,06:55:15.000,84,11080082,12525,0,1679727314,13126.373948929999,67.29303885000263,53579.85411672001 2023-03-25,06:55:16.000,84,11080085,12965,0,1679727315,13126.353739999999,67.25779319999856,53579.79821976 2023-03-25,06:55:17.000,84,11080114,12845,0,1679727316,13126.380685239994,67.2507440699992,53579.7772584 2023-03-25,06:55:18.000,84,11080126,12845,0,1679727317,13126.414366789999,67.2154984200024,53579.75629704001 2023-03-25,06:55:19.000,84,11080102,12805,0,1679727318,13126.360476309994,67.23664581000048,53579.65847736 2023-03-25,06:55:20.000,84,11080107,12965,0,1679727319,13126.387421549989,67.2507440699992,53579.63751600001 2023-03-25,06:55:21.000,84,11080093,12885,0,1679727320,13126.44804833999,67.28598972000327,53579.6025804 2023-03-25,06:55:22.000,84,11080080,12765,0,1679727321,13126.454784649999,67.27189146000455,53579.56764480001 2023-03-25,06:55:23.000,84,11080079,12765,0,1679727322,13126.44804833999,67.27189146000455,53579.53969632 2023-03-25,06:55:24.000,84,11080109,12725,0,1679727323,13126.481729889994,67.28598972000327,53579.51873496001 2023-03-25,06:55:25.000,84,11080062,12805,0,1679727324,13126.57603823,67.27189146000455,53579.56065768 2023-03-25,06:55:26.000,84,11080077,12725,0,1679727325,13126.60971977999,67.29303885000263,53579.5327092 2023-03-25,06:55:27.000,84,11080141,12805,0,1679727326,13126.59624716,67.28598972000327,53579.49078648 2023-03-25,06:55:28.000,84,11080099,12445,0,1679727327,13126.602983469995,67.30713711000135,53579.49078648 2023-03-25,06:55:29.000,84,11080060,12725,0,1679727328,13126.5558293,67.31418624000071,53579.41392816 2023-03-25,06:55:30.000,84,11080098,13005,0,1679727329,13126.54909298999,67.30008798000199,53579.41392816 2023-03-25,06:55:31.000,84,11080088,12725,0,1679727330,13126.542356679995,67.28598972000327,53579.41392816 2023-03-25,06:55:32.000,84,11080086,13085,0,1679727331,13126.562565609995,67.30713711000135,53579.39995392001 2023-03-25,06:55:33.000,84,11080065,12765,0,1679727332,13126.57603823,67.27894059000391,53579.41392816 2023-03-25,06:55:34.000,84,11080079,12765,0,1679727333,13126.60971977999,67.30008798000199,53579.39995392001 2023-03-25,06:55:35.000,84,11080099,12965,0,1679727334,13126.53562037,67.30713711000135,53579.36501832 2023-03-25,06:55:36.000,84,11080101,12805,0,1679727335,13126.52888405999,67.30008798000199,53579.358031200005 2023-03-25,06:55:37.000,84,11080135,12805,0,1679727336,13126.5558293,67.33533362999879,53579.34405696 2023-03-25,06:55:38.000,84,11080111,12645,0,1679727337,13126.542356679995,67.35648102000414,53579.29514712 2023-03-25,06:55:39.000,84,11080090,13045,0,1679727338,13126.602983469995,67.34943189000478,53579.33706984 2023-03-25,06:55:40.000,84,11080047,12805,0,1679727339,13126.582774539995,67.34238275999815,53579.3230956 2023-03-25,06:55:41.000,84,11080027,12925,0,1679727340,13126.61645609,67.35648102000414,53579.30213424001 2023-03-25,06:55:42.000,84,11080062,12605,0,1679727341,13126.663610259995,67.41287405999901,53579.31610848 2023-03-25,06:55:43.000,84,11080061,12965,0,1679727342,13126.60971977999,67.3987758000003,53579.33008272001 2023-03-25,06:55:44.000,84,11080089,12685,0,1679727343,13126.71076442999,67.44811971000308,53579.30213424001 2023-03-25,06:55:45.000,84,11080078,12885,0,1679727344,13126.67034656999,67.49041448999924,53579.28117288001 2023-03-25,06:55:46.000,84,11080119,12645,0,1679727345,13126.69729181,67.4622179700018,53579.29514712 2023-03-25,06:55:47.000,84,11080124,12885,0,1679727346,13126.683819189995,67.4974636199986,53579.35104408001 2023-03-25,06:55:48.000,84,11080096,12765,0,1679727347,13126.63666502,67.52566014000331,53579.31610848 2023-03-25,06:55:49.000,84,11080087,12925,0,1679727348,13126.65013763999,67.52566014000331,53579.36501832 2023-03-25,06:55:50.000,84,11080083,12525,0,1679727349,13126.65013763999,67.50451274999796,53579.30213424001 2023-03-25,06:55:51.000,84,11080122,12925,0,1679727350,13126.71076442999,67.4974636199986,53579.3929668 2023-03-25,06:55:52.000,84,11080076,12885,0,1679727351,13126.71076442999,67.47631623000052,53579.34405696 2023-03-25,06:55:53.000,84,11080033,12605,0,1679727352,13126.663610259995,67.46926710000116,53579.33706984 2023-03-25,06:55:54.000,84,11080133,12925,0,1679727353,13126.724237049995,67.4622179700018,53579.309121360006 2023-03-25,06:55:55.000,84,11080069,12805,0,1679727354,13126.69729181,67.45516884000244,53579.31610848 2023-03-25,06:55:56.000,84,11080101,12805,0,1679727355,13126.77812753,67.43402145000437,53579.406941040004 2023-03-25,06:55:57.000,84,11080036,12885,0,1679727356,13126.81854539,67.40582492999965,53579.41392816 2023-03-25,06:55:58.000,84,11080108,12645,0,1679727357,13126.87917218,67.41287405999901,53579.406941040004 2023-03-25,06:55:59.000,84,11080076,12885,0,1679727358,13126.872435869991,67.41287405999901,53579.36501832 2023-03-25,06:56:00.000,84,11080109,13125,0,1679727359,13126.872435869991,67.41992318999837,53579.3929668 2023-03-25,06:56:01.000,84,11080098,12685,0,1679727360,13126.912853729991,67.44811971000308,53579.462838 2023-03-25,06:56:02.000,84,11080071,12805,0,1679727361,13126.83201800999,67.42697231999773,53579.406941040004 2023-03-25,06:56:03.000,84,11080076,12685,0,1679727362,13126.85896325,67.44107058000372,53579.42091528001 2023-03-25,06:56:04.000,84,11080039,12805,0,1679727363,13126.946535279996,67.43402145000437,53579.462838 2023-03-25,06:56:05.000,84,11080055,12965,0,1679727364,13127.061052550001,67.44811971000308,53579.525722080005 2023-03-25,06:56:06.000,84,11080071,12645,0,1679727365,13127.121679340002,67.44811971000308,53579.48379936 2023-03-25,06:56:07.000,84,11080090,12765,0,1679727366,13127.162097200002,67.43402145000437,53579.476812240006 2023-03-25,06:56:08.000,84,11080064,12765,0,1679727367,13127.249669229997,67.4622179700018,53579.56065768 2023-03-25,06:56:09.000,84,11080070,12725,0,1679727368,13127.317032329993,67.44811971000308,53579.56065768 2023-03-25,06:56:10.000,84,11080087,12765,0,1679727369,13127.323768640003,67.44811971000308,53579.53969632 2023-03-25,06:56:11.000,84,11080108,12925,0,1679727370,13127.343977570003,67.48336535999988,53579.58161904 2023-03-25,06:56:12.000,84,11080099,13045,0,1679727371,13127.438285909993,67.44811971000308,53579.58860616001 2023-03-25,06:56:13.000,84,11080093,12965,0,1679727372,13127.519121629994,67.4622179700018,53579.65847736 2023-03-25,06:56:14.000,84,11080115,12925,0,1679727373,13127.532594249999,67.42697231999773,53579.644503120006 2023-03-25,06:56:15.000,84,11080063,12685,0,1679727374,13127.519121629994,67.45516884000244,53579.623541760004 2023-03-25,06:56:16.000,84,11080101,12965,0,1679727375,13127.519121629994,67.47631623000052,53579.65847736 2023-03-25,06:56:17.000,84,11080111,12885,0,1679727376,13127.613429969999,67.45516884000244,53579.71437432001 2023-03-25,06:56:18.000,84,11080096,13045,0,1679727377,13127.593221039999,67.46926710000116,53579.67943872 2023-03-25,06:56:19.000,84,11080076,12725,0,1679727378,13127.593221039999,67.47631623000052,53579.71437432001 2023-03-25,06:56:20.000,84,11080096,12525,0,1679727379,13127.660584139994,67.47631623000052,53579.742322800004 2023-03-25,06:56:21.000,84,11080079,13045,0,1679727380,13127.660584139994,67.48336535999988,53579.75629704001 2023-03-25,06:56:22.000,84,11080092,12765,0,1679727381,13127.73468355,67.45516884000244,53579.77027128 2023-03-25,06:56:23.000,84,11080097,12845,0,1679727382,13127.77510141,67.47631623000052,53579.88206520001 2023-03-25,06:56:24.000,84,11080117,12685,0,1679727383,13127.75489248,67.49041448999924,53579.7772584 2023-03-25,06:56:25.000,84,11080083,12925,0,1679727384,13127.82899188999,67.48336535999988,53579.86809096 2023-03-25,06:56:26.000,84,11080085,12845,0,1679727385,13127.82899188999,67.53270927000267,53579.82616824 2023-03-25,06:56:27.000,84,11080062,12765,0,1679727386,13127.88961867999,67.49041448999924,53579.88905232 2023-03-25,06:56:28.000,84,11080062,12925,0,1679727387,13127.82899188999,67.4974636199986,53579.84014248 2023-03-25,06:56:29.000,84,11080067,12605,0,1679727388,13127.943509159995,67.50451274999796,53579.958923520004 2023-03-25,06:56:30.000,84,11080074,12925,0,1679727389,13128.0378175,67.51861101000395,53579.986872 2023-03-25,06:56:31.000,84,11080121,12845,0,1679727390,13128.01760857,67.51861101000395,53579.986872 2023-03-25,06:56:32.000,84,11080057,12965,0,1679727391,13127.95698178,67.54680753000139,53579.94494928 2023-03-25,06:56:33.000,84,11080101,12685,0,1679727392,13127.943509159995,67.56795491999947,53579.930975040006 2023-03-25,06:56:34.000,84,11080106,12725,0,1679727393,13127.99066332999,67.6102497000029,53579.958923520004 2023-03-25,06:56:35.000,84,11080101,12885,0,1679727394,13127.983927019995,67.63844622000033,53579.96591064 2023-03-25,06:56:36.000,84,11080084,12765,0,1679727395,13127.983927019995,67.61729883000226,53580.00783336 2023-03-25,06:56:37.000,84,11080110,12765,0,1679727396,13128.05129011999,67.6102497000029,53580.08469168 2023-03-25,06:56:38.000,84,11080087,12805,0,1679727397,13128.05129011999,67.63139709000097,53580.098665920006 2023-03-25,06:56:39.000,84,11080103,12765,0,1679727398,13127.99066332999,67.63844622000033,53580.01482048 2023-03-25,06:56:40.000,84,11080115,13085,0,1679727399,13128.071499049991,67.66664273999777,53580.10565304 2023-03-25,06:56:41.000,84,11080081,12645,0,1679727400,13128.064762739996,67.70188839000184,53580.11264016 2023-03-25,06:56:42.000,84,11080058,12845,0,1679727401,13128.05129011999,67.70188839000184,53580.06373032 2023-03-25,06:56:43.000,84,11080099,12965,0,1679727402,13128.138862150001,67.72303577999992,53580.196485600005 2023-03-25,06:56:44.000,84,11080085,12605,0,1679727403,13128.138862150001,67.75828143000399,53580.18949848001 2023-03-25,06:56:45.000,84,11080093,12965,0,1679727404,13128.179280010001,67.78647795000143,53580.196485600005 2023-03-25,06:56:46.000,84,11080053,12605,0,1679727405,13128.253379419992,67.81467446999886,53580.22443408 2023-03-25,06:56:47.000,84,11080113,12965,0,1679727406,13128.327478829997,67.79352708000079,53580.25936968001 2023-03-25,06:56:48.000,84,11080091,12645,0,1679727407,13128.314006209992,67.81467446999886,53580.25936968001 2023-03-25,06:56:49.000,84,11080119,12805,0,1679727408,13128.340951450002,67.84287099000358,53580.3012924 2023-03-25,06:56:50.000,84,11080080,12805,0,1679727409,13128.367896689997,67.87106751000101,53580.3012924 2023-03-25,06:56:51.000,84,11080089,12965,0,1679727410,13128.421787170002,67.9204114200038,53580.40609920001 2023-03-25,06:56:52.000,84,11080066,12885,0,1679727411,13128.516095509993,67.93450968000252,53580.39911208 2023-03-25,06:56:53.000,84,11080077,12685,0,1679727412,13128.549777059998,67.9556570700006,53580.44802192 2023-03-25,06:56:54.000,84,11080106,12645,0,1679727413,13128.495886579993,67.9556570700006,53580.44802192 2023-03-25,06:56:55.000,84,11080116,12885,0,1679727414,13128.590194919998,67.99090272000467,53580.49693176 2023-03-25,06:56:56.000,84,11080081,12925,0,1679727415,13128.543040750003,68.08254141000361,53580.45500904001 2023-03-25,06:56:57.000,84,11080097,13045,0,1679727416,13128.603667539988,68.0190992400021,53580.53885448 2023-03-25,06:56:58.000,84,11080106,12725,0,1679727417,13128.664294329988,68.04729575999954,53580.55282872001 2023-03-25,06:56:59.000,84,11080091,12765,0,1679727418,13128.637349089993,68.0543448899989,53580.52488024001 2023-03-25,06:57:00.000,84,11080058,12805,0,1679727419,13128.610403849998,68.11778706000041,53580.580777200004 2023-03-25,06:57:01.000,84,11080061,12885,0,1679727420,13128.677766949993,68.11073793000105,53580.62269992001 2023-03-25,06:57:02.000,84,11080060,12845,0,1679727421,13128.664294329988,68.14598357999785,53580.62269992001 2023-03-25,06:57:03.000,84,11080073,12885,0,1679727422,13128.569985989998,68.18122923000192,53580.601738560006 2023-03-25,06:57:04.000,84,11080094,12765,0,1679727423,13128.617140159993,68.20237662,53580.64366128001 2023-03-25,06:57:05.000,84,11080090,12765,0,1679727424,13128.576722299993,68.21647487999871,53580.65763552 2023-03-25,06:57:06.000,84,11080132,12805,0,1679727425,13128.549777059998,68.21647487999871,53580.6157128 2023-03-25,06:57:07.000,84,11080118,12885,0,1679727426,13128.549777059998,68.25876966000214,53580.63667416 2023-03-25,06:57:08.000,84,11080056,12885,0,1679727427,13128.549777059998,68.23057314000471,53580.6157128 2023-03-25,06:57:09.000,84,11080091,13045,0,1679727428,13128.630612779998,68.25876966000214,53580.60872568 2023-03-25,06:57:10.000,84,11080045,12805,0,1679727429,13128.691239569998,68.23762227000407,53580.71353248 2023-03-25,06:57:11.000,84,11080116,13005,0,1679727430,13128.697975879993,68.2658187900015,53580.70654536 2023-03-25,06:57:12.000,84,11080098,12725,0,1679727431,13128.704712189989,68.2658187900015,53580.650648400006 2023-03-25,06:57:13.000,84,11080135,13085,0,1679727432,13128.724921119989,68.30811356999766,53580.66462264 2023-03-25,06:57:14.000,84,11080045,13005,0,1679727433,13128.718184809994,68.32926096000301,53580.69257112001 2023-03-25,06:57:15.000,84,11080113,13045,0,1679727434,13128.778811599994,68.32221183000365,53580.70654536 2023-03-25,06:57:16.000,84,11080088,12885,0,1679727435,13128.839438389994,68.37860486999853,53580.769429440006 2023-03-25,06:57:17.000,84,11080072,12605,0,1679727436,13128.879856249994,68.39270313000452,53580.74148096001 2023-03-25,06:57:18.000,84,11080090,12845,0,1679727437,13128.819229459994,68.40680139000324,53580.72051960001 2023-03-25,06:57:19.000,84,11080128,12965,0,1679727438,13128.879856249994,68.39975226000388,53580.73449384 2023-03-25,06:57:20.000,84,11080159,12605,0,1679727439,13128.94721934999,68.39270313000452,53580.74148096001 2023-03-25,06:57:21.000,84,11080097,12765,0,1679727440,13128.940483039994,68.4138505200026,53580.74148096001 2023-03-25,06:57:22.000,84,11080057,12845,0,1679727441,13128.99437352,68.42089965000196,53580.797377920004 2023-03-25,06:57:23.000,84,11080051,13005,0,1679727442,13129.001109829995,68.43499791000067,53580.650648400006 2023-03-25,06:57:24.000,84,11080089,12605,0,1679727443,13129.00784613999,68.4138505200026,53580.67160976001 2023-03-25,06:57:25.000,84,11080021,12645,0,1679727444,13129.162781269995,68.4138505200026,53580.73449384 2023-03-25,06:57:26.000,84,11080093,12805,0,1679727445,13129.203199129995,68.4138505200026,53580.8253264 2023-03-25,06:57:27.000,84,11080093,12805,0,1679727446,13129.243616989996,68.39270313000452,53580.769429440006 2023-03-25,06:57:28.000,84,11080069,12765,0,1679727447,13129.243616989996,68.37860486999853,53580.818339280006 2023-03-25,06:57:29.000,84,11080077,12965,0,1679727448,13129.29750747,68.4138505200026,53580.76244232001 2023-03-25,06:57:30.000,84,11080110,12765,0,1679727449,13129.23014436999,68.40680139000324,53580.71353248 2023-03-25,06:57:31.000,84,11080060,13045,0,1679727450,13129.304243779996,68.42794878000132,53580.83231352 2023-03-25,06:57:32.000,84,11080100,12845,0,1679727451,13129.358134260001,68.4490961699994,53580.88821048001 2023-03-25,06:57:33.000,84,11080064,13125,0,1679727452,13129.398552120001,68.46319442999811,53580.93013320001 2023-03-25,06:57:34.000,84,11080083,12845,0,1679727453,13129.452442599992,68.50548921000154,53580.92314608 2023-03-25,06:57:35.000,84,11080055,12925,0,1679727454,13129.425497359996,68.4772926900041,53580.83930064001 2023-03-25,06:57:36.000,84,11080101,12725,0,1679727455,13129.405288429996,68.4772926900041,53580.81135216001 2023-03-25,06:57:37.000,84,11080083,12965,0,1679727456,13129.519805700002,68.49844008000218,53580.90218472 2023-03-25,06:57:38.000,84,11080086,13045,0,1679727457,13129.566959869997,68.49139095000282,53580.92314608 2023-03-25,06:57:39.000,84,11080098,12925,0,1679727458,13129.560223560002,68.53368572999898,53580.87423624 2023-03-25,06:57:40.000,84,11080102,12845,0,1679727459,13129.600641420002,68.49844008000218,53580.90218472 2023-03-25,06:57:41.000,84,11080123,12845,0,1679727460,13129.634322969992,68.53368572999898,53580.99301728 2023-03-25,06:57:42.000,84,11080115,12885,0,1679727461,13129.647795589997,68.51958747000026,53580.95109456 2023-03-25,06:57:43.000,84,11080119,12765,0,1679727462,13129.688213449997,68.53368572999898,53580.95808168001 2023-03-25,06:57:44.000,84,11080086,12965,0,1679727463,13129.668004519997,68.48434182000346,53580.95109456 2023-03-25,06:57:45.000,84,11080069,12725,0,1679727464,13129.688213449997,68.5125383400009,53580.97904304001 2023-03-25,06:57:46.000,84,11080062,13245,0,1679727465,13129.688213449997,68.48434182000346,53580.965068800004 2023-03-25,06:57:47.000,84,11080032,12805,0,1679727466,13129.762312860003,68.4772926900041,53581.05590136001 2023-03-25,06:57:48.000,84,11080082,12965,0,1679727467,13129.809467029998,68.46319442999811,53581.02096576 2023-03-25,06:57:49.000,84,11080091,13005,0,1679727468,13129.816203339993,68.49139095000282,53581.04192712 2023-03-25,06:57:50.000,84,11080068,12925,0,1679727469,13129.843148579988,68.49139095000282,53581.04891424 2023-03-25,06:57:51.000,84,11080042,13085,0,1679727470,13129.849884889998,68.5125383400009,53581.083849840004 2023-03-25,06:57:52.000,84,11080012,12805,0,1679727471,13129.829675959998,68.45614529999875,53581.09782408001 2023-03-25,06:57:53.000,84,11080079,12645,0,1679727472,13129.836412269993,68.45614529999875,53581.132759680004 2023-03-25,06:57:54.000,84,11080075,12725,0,1679727473,13129.802730719988,68.42089965000196,53581.05590136001 2023-03-25,06:57:55.000,84,11080113,12805,0,1679727474,13129.762312860003,68.4490961699994,53581.05590136001 2023-03-25,06:57:56.000,84,11080090,12965,0,1679727475,13129.802730719988,68.42089965000196,53581.1397468 2023-03-25,06:57:57.000,84,11080091,12725,0,1679727476,13129.836412269993,68.39975226000388,53581.23057936 2023-03-25,06:57:58.000,84,11080094,12805,0,1679727477,13129.762312860003,68.37155573999917,53581.083849840004 2023-03-25,06:57:59.000,84,11080001,13045,0,1679727478,13129.755576549993,68.40680139000324,53581.132759680004 2023-03-25,06:58:00.000,84,11080045,12925,0,1679727479,13129.762312860003,68.40680139000324,53581.17468240001 2023-03-25,06:58:01.000,84,11080104,12645,0,1679727480,13129.742103930002,68.39270313000452,53581.1397468 2023-03-25,06:58:02.000,84,11080114,12845,0,1679727481,13129.742103930002,68.35040835000109,53581.16769528 2023-03-25,06:58:03.000,84,11080111,12845,0,1679727482,13129.668004519997,68.37860486999853,53581.09782408001 2023-03-25,06:58:04.000,84,11080124,12805,0,1679727483,13129.721895000002,68.33631009000237,53581.1397468 2023-03-25,06:58:05.000,84,11080052,12965,0,1679727484,13129.735367619993,68.30811356999766,53581.18865664 2023-03-25,06:58:06.000,84,11080071,12805,0,1679727485,13129.755576549993,68.30811356999766,53581.23756648 2023-03-25,06:58:07.000,84,11080085,12805,0,1679727486,13129.721895000002,68.28696617999958,53581.19564376001 2023-03-25,06:58:08.000,84,11080062,12845,0,1679727487,13129.701686070002,68.24467140000343,53581.19564376001 2023-03-25,06:58:09.000,84,11080062,12805,0,1679727488,13129.654531899992,68.25172053000279,53581.09083696 2023-03-25,06:58:10.000,84,11080153,13005,0,1679727489,13129.614114039992,68.22352400999807,53581.11179832 2023-03-25,06:58:11.000,84,11080087,12805,0,1679727490,13129.661268210002,68.24467140000343,53581.09782408001 2023-03-25,06:58:12.000,84,11080074,12965,0,1679727491,13129.694949759993,68.22352400999807,53581.16070816 2023-03-25,06:58:13.000,84,11080105,12885,0,1679727492,13129.681477140002,68.20942574999935,53581.18865664 2023-03-25,06:58:14.000,84,11080125,13165,0,1679727493,13129.688213449997,68.19532749000064,53581.18166952 2023-03-25,06:58:15.000,84,11080086,12765,0,1679727494,13129.566959869997,68.17418010000256,53581.104811200006 2023-03-25,06:58:16.000,84,11080140,12965,0,1679727495,13129.627586659997,68.13893444999849,53581.14673392001 2023-03-25,06:58:17.000,84,11080098,12965,0,1679727496,13129.587168799997,68.11073793000105,53581.14673392001 2023-03-25,06:58:18.000,84,11080051,12965,0,1679727497,13129.614114039992,68.08254141000361,53581.16070816 2023-03-25,06:58:19.000,84,11080081,12725,0,1679727498,13129.587168799997,68.0543448899989,53581.19564376001 2023-03-25,06:58:20.000,84,11080089,12565,0,1679727499,13129.560223560002,67.96975532999932,53581.18865664 2023-03-25,06:58:21.000,84,11080073,12885,0,1679727500,13129.526542009997,67.98385358999803,53581.12577256001 2023-03-25,06:58:22.000,84,11080061,12685,0,1679727501,13129.438969980001,67.96270619999996,53581.06288848 2023-03-25,06:58:23.000,84,11080055,12765,0,1679727502,13129.465915219997,67.94860794000124,53581.11878544 2023-03-25,06:58:24.000,84,11080114,13005,0,1679727503,13129.445706289996,67.89926402999845,53581.11179832 2023-03-25,06:58:25.000,84,11080117,12965,0,1679727504,13129.391815809991,67.90631315999781,53581.09782408001 2023-03-25,06:58:26.000,84,11080129,13005,0,1679727505,13129.371606879991,67.8569692500023,53581.104811200006 2023-03-25,06:58:27.000,84,11080098,12645,0,1679727506,13129.33792533,67.87106751000101,53581.02795288001 2023-03-25,06:58:28.000,84,11080069,12965,0,1679727507,13129.412024739991,67.86401838000165,53581.0698756 2023-03-25,06:58:29.000,84,11080104,12925,0,1679727508,13129.385079499996,67.84287099000358,53581.09782408001 2023-03-25,06:58:30.000,84,11080089,12885,0,1679727509,13129.29750747,67.84287099000358,53580.95109456 2023-03-25,06:58:31.000,84,11080090,12965,0,1679727510,13129.304243779996,67.8076253399995,53580.986030160006 2023-03-25,06:58:32.000,84,11080096,12525,0,1679727511,13129.27729854,67.8076253399995,53581.0000044 2023-03-25,06:58:33.000,84,11080076,12965,0,1679727512,13129.25708961,67.76533056000335,53580.95808168001 2023-03-25,06:58:34.000,84,11080101,12685,0,1679727513,13129.290771159991,67.70188839000184,53581.00699152001 2023-03-25,06:58:35.000,84,11080093,12725,0,1679727514,13129.25708961,67.71598665000056,53581.00699152001 2023-03-25,06:58:36.000,84,11080128,12925,0,1679727515,13129.25035329999,67.66664273999777,53581.0000044 2023-03-25,06:58:37.000,84,11080020,12925,0,1679727516,13129.23688068,67.63844622000033,53581.034940000005 2023-03-25,06:58:38.000,84,11080069,12645,0,1679727517,13129.25035329999,67.63139709000097,53581.04192712 2023-03-25,06:58:39.000,84,11080104,12765,0,1679727518,13129.162781269995,67.61729883000226,53580.95109456 2023-03-25,06:58:40.000,84,11080083,13045,0,1679727519,13129.122363409995,67.58205317999818,53580.937120320006 2023-03-25,06:58:41.000,84,11080099,12765,0,1679727520,13129.10889078999,67.5609057900001,53580.92314608 2023-03-25,06:58:42.000,84,11080104,12605,0,1679727521,13129.07520924,67.51861101000395,53580.90917184001 2023-03-25,06:58:43.000,84,11080062,12645,0,1679727522,13128.99437352,67.51156188000459,53580.83231352 2023-03-25,06:58:44.000,84,11080061,12685,0,1679727523,13129.041527689995,67.51861101000395,53580.85327488 2023-03-25,06:58:45.000,84,11080096,12605,0,1679727524,13129.04826399999,67.44107058000372,53580.87423624 2023-03-25,06:58:46.000,84,11080043,13165,0,1679727525,13129.04826399999,67.41287405999901,53580.85327488 2023-03-25,06:58:47.000,84,11080102,12885,0,1679727526,13128.98763720999,67.41992318999837,53580.818339280006 2023-03-25,06:58:48.000,84,11080094,13045,0,1679727527,13129.00784613999,67.39172667000093,53580.77641656 2023-03-25,06:58:49.000,84,11080097,12925,0,1679727528,13128.873119939999,67.3987758000003,53580.699558240005 2023-03-25,06:58:50.000,84,11080077,12925,0,1679727529,13128.86638362999,67.35648102000414,53580.67859688 2023-03-25,06:58:51.000,84,11080107,12845,0,1679727530,13128.819229459994,67.33533362999879,53580.74148096001 2023-03-25,06:58:52.000,84,11080074,12885,0,1679727531,13128.879856249994,67.30713711000135,53580.769429440006 2023-03-25,06:58:53.000,84,11080098,13045,0,1679727532,13128.812493149999,67.30713711000135,53580.748468080004 2023-03-25,06:58:54.000,84,11080118,12685,0,1679727533,13128.758602669994,67.2507440699992,53580.71353248 2023-03-25,06:58:55.000,84,11080117,12845,0,1679727534,13128.704712189989,67.23664581000048,53580.65763552 2023-03-25,06:58:56.000,84,11080084,12605,0,1679727535,13128.637349089993,67.22959668000112,53580.53885448 2023-03-25,06:58:57.000,84,11080114,12925,0,1679727536,13128.617140159993,67.19435103000433,53580.59475144001 2023-03-25,06:58:58.000,84,11080063,12685,0,1679727537,13128.596931229993,67.15910538000026,53580.52488024001 2023-03-25,06:58:59.000,84,11080028,12965,0,1679727538,13128.569985989998,67.12385973000346,53580.531867360005 2023-03-25,06:59:00.000,84,11080036,12885,0,1679727539,13128.556513369993,67.08861407999939,53580.47597040001 2023-03-25,06:59:01.000,84,11080138,12965,0,1679727540,13128.543040750003,67.09566320999875,53580.510906 2023-03-25,06:59:02.000,84,11080128,12565,0,1679727541,13128.603667539988,67.03222104000452,53580.50391888001 2023-03-25,06:59:03.000,84,11080082,12965,0,1679727542,13128.509359199998,67.03927017000387,53580.461996160004 2023-03-25,06:59:04.000,84,11080055,12965,0,1679727543,13128.522831820002,67.03927017000387,53580.42007344 2023-03-25,06:59:05.000,84,11080079,12685,0,1679727544,13128.435259789992,67.05336843000259,53580.34321512 2023-03-25,06:59:06.000,84,11080121,12605,0,1679727545,13128.435259789992,67.0040245199998,53580.32924088 2023-03-25,06:59:07.000,84,11080091,12565,0,1679727546,13128.482413960002,67.01812277999852,53580.32225376 2023-03-25,06:59:08.000,84,11080072,12725,0,1679727547,13128.462205030002,66.99697539000044,53580.315266640006 2023-03-25,06:59:09.000,84,11080059,12845,0,1679727548,13128.435259789992,66.99697539000044,53580.27334392 2023-03-25,06:59:10.000,84,11080064,13165,0,1679727549,13128.462205030002,66.96172974000365,53580.25238256 2023-03-25,06:59:11.000,84,11080112,12805,0,1679727550,13128.455468719992,66.96172974000365,53580.245395440004 2023-03-25,06:59:12.000,84,11080078,12685,0,1679727551,13128.394841929992,66.968778870003,53580.23840832001 2023-03-25,06:59:13.000,84,11080042,12725,0,1679727552,13128.354424069992,66.98287713000173,53580.23840832001 2023-03-25,06:59:14.000,84,11080073,12765,0,1679727553,13128.320742520002,66.968778870003,53580.18251136 2023-03-25,06:59:15.000,84,11080084,12765,0,1679727554,13128.280324660001,66.9405823499983,53580.17552424 2023-03-25,06:59:16.000,84,11080052,13045,0,1679727555,13128.239906800001,66.91943496000022,53580.16853712001 2023-03-25,06:59:17.000,84,11080112,13005,0,1679727556,13128.246643109997,66.9405823499983,53580.18251136 2023-03-25,06:59:18.000,84,11080023,12885,0,1679727557,13128.165807389996,66.92648408999958,53580.14058864001 2023-03-25,06:59:19.000,84,11080156,12845,0,1679727558,13128.07823536,66.9405823499983,53580.0567432 2023-03-25,06:59:20.000,84,11080111,12965,0,1679727559,13128.07823536,66.91238583000086,53580.07071744001 2023-03-25,06:59:21.000,84,11080058,12765,0,1679727560,13128.01087225999,66.9053367000015,53580.06373032 2023-03-25,06:59:22.000,84,11080119,12645,0,1679727561,13127.943509159995,66.8700910500047,53580.01482048 2023-03-25,06:59:23.000,84,11080060,12965,0,1679727562,13127.85593713,66.89828757000214,53579.93796216 2023-03-25,06:59:24.000,84,11080087,12725,0,1679727563,13127.802046649995,66.85599278999871,53579.94494928 2023-03-25,06:59:25.000,84,11080072,12805,0,1679727564,13127.81551927,66.84894365999935,53579.979884880006 2023-03-25,06:59:26.000,84,11080084,13085,0,1679727565,13127.80878295999,66.85599278999871,53579.9170008 2023-03-25,06:59:27.000,84,11080045,12925,0,1679727566,13127.721210929994,66.82779627000127,53579.930975040006 2023-03-25,06:59:28.000,84,11080111,12965,0,1679727567,13127.60669365999,66.86304191999807,53579.79821976 2023-03-25,06:59:29.000,84,11080104,12765,0,1679727568,13127.613429969999,66.85599278999871,53579.812194000006 2023-03-25,06:59:30.000,84,11080073,13005,0,1679727569,13127.539330559994,66.84189452999999,53579.79821976 2023-03-25,06:59:31.000,84,11080098,12885,0,1679727570,13127.485440079989,66.84894365999935,53579.67943872 2023-03-25,06:59:32.000,84,11080120,12805,0,1679727571,13127.458494839993,66.82074714000191,53579.65149024 2023-03-25,06:59:33.000,84,11080077,12765,0,1679727572,13127.438285909993,66.82779627000127,53579.66546448001 2023-03-25,06:59:34.000,84,11080112,13005,0,1679727573,13127.424813289988,66.84189452999999,53579.61655464001 2023-03-25,06:59:35.000,84,11080108,12605,0,1679727574,13127.431549599998,66.84894365999935,53579.644503120006 2023-03-25,06:59:36.000,84,11080068,13005,0,1679727575,13127.391131739998,66.8700910500047,53579.60956752 2023-03-25,06:59:37.000,84,11080067,13285,0,1679727576,13127.343977570003,66.89123844000278,53579.462838 2023-03-25,06:59:38.000,84,11080079,12925,0,1679727577,13127.337241259993,66.84894365999935,53579.43488952 2023-03-25,06:59:39.000,84,11080091,12965,0,1679727578,13127.323768640003,66.82779627000127,53579.462838 2023-03-25,06:59:40.000,84,11080103,12965,0,1679727579,13127.364186499988,66.84894365999935,53579.455850880004 2023-03-25,06:59:41.000,84,11080090,12605,0,1679727580,13127.343977570003,66.86304191999807,53579.43488952 2023-03-25,06:59:42.000,84,11080106,13005,0,1679727581,13127.377659119993,66.89123844000278,53579.427902400006 2023-03-25,06:59:43.000,84,11080064,12765,0,1679727582,13127.350713879998,66.83484540000063,53579.462838 2023-03-25,06:59:44.000,84,11080078,12885,0,1679727583,13127.303559710002,66.88418931000342,53579.34405696 2023-03-25,06:59:45.000,84,11080113,13005,0,1679727584,13127.290087089998,66.86304191999807,53579.33008272001 2023-03-25,06:59:46.000,84,11080071,12965,0,1679727585,13127.283350780002,66.84894365999935,53579.37200544 2023-03-25,06:59:47.000,84,11080068,12845,0,1679727586,13127.249669229997,66.88418931000342,53579.36501832 2023-03-25,06:59:48.000,84,11080091,12765,0,1679727587,13127.236196609992,66.85599278999871,53579.36501832 2023-03-25,06:59:49.000,84,11080116,12925,0,1679727588,13127.209251369997,66.88418931000342,53579.36501832 2023-03-25,06:59:50.000,84,11080106,12885,0,1679727589,13127.209251369997,66.89123844000278,53579.25322440001 2023-03-25,06:59:51.000,84,11080102,12885,0,1679727590,13127.222723990002,66.8700910500047,53579.29514712 2023-03-25,06:59:52.000,84,11080124,12925,0,1679727591,13127.135151959992,66.9053367000015,53579.24623728 2023-03-25,06:59:53.000,84,11080071,12845,0,1679727592,13127.135151959992,66.9053367000015,53579.20431456 2023-03-25,06:59:54.000,84,11080088,12885,0,1679727593,13127.128415649997,66.89828757000214,53579.17636608 2023-03-25,06:59:55.000,84,11080094,12605,0,1679727594,13127.081261480002,66.88418931000342,53579.190340320005 2023-03-25,06:59:56.000,84,11080130,12885,0,1679727595,13127.040843620001,66.87714018000406,53579.141430480006 2023-03-25,06:59:57.000,84,11080096,12685,0,1679727596,13127.087997789997,66.82779627000127,53579.16239184001 2023-03-25,06:59:58.000,84,11080035,12805,0,1679727597,13127.067788859997,66.83484540000063,53579.12745624 2023-03-25,06:59:59.000,84,11080066,12805,0,1679727598,13126.906117419996,66.82074714000191,53579.08553352001 2023-03-25,07:00:00.000,84,11080105,12805,0,1679727599,13126.939798970001,66.8700910500047,53579.05059792 2023-03-25,07:00:01.000,84,11080087,12845,0,1679727600,13126.919590040001,66.8700910500047,53578.99470096001 2023-03-25,07:00:02.000,84,11080109,12965,0,1679727601,13126.919590040001,66.8700910500047,53579.05059792 2023-03-25,07:00:03.000,84,11080051,12845,0,1679727602,13126.852226939991,66.88418931000342,53578.96675248001 2023-03-25,07:00:04.000,84,11080068,12885,0,1679727603,13126.73770967,66.9053367000015,53578.98771384 2023-03-25,07:00:05.000,84,11080070,12885,0,1679727604,13126.704028119995,66.92648408999958,53578.973739600006 2023-03-25,07:00:06.000,84,11080137,12765,0,1679727605,13126.65687395,66.88418931000342,53578.924829760006 2023-03-25,07:00:07.000,84,11080079,12845,0,1679727606,13126.67708288,66.83484540000063,53578.91085552 2023-03-25,07:00:08.000,84,11080138,12605,0,1679727607,13126.56930191999,66.84894365999935,53578.8339972 2023-03-25,07:00:09.000,84,11080114,12925,0,1679727608,13126.522147749994,66.85599278999871,53578.757138880006 2023-03-25,07:00:10.000,84,11080086,12765,0,1679727609,13126.5558293,66.84894365999935,53578.764126 2023-03-25,07:00:11.000,84,11080078,12885,0,1679727610,13126.54909298999,66.86304191999807,53578.79207448 2023-03-25,07:00:12.000,84,11080098,12885,0,1679727611,13126.60971977999,66.82779627000127,53578.81303584 2023-03-25,07:00:13.000,84,11080080,12605,0,1679727612,13126.58951084999,66.82779627000127,53578.785087360004 2023-03-25,07:00:14.000,84,11080092,12765,0,1679727613,13126.58951084999,66.84894365999935,53578.77111312 2023-03-25,07:00:15.000,84,11080143,13085,0,1679727614,13126.57603823,66.84189452999999,53578.75015176001 2023-03-25,07:00:16.000,84,11080118,12725,0,1679727615,13126.54909298999,66.8700910500047,53578.67329344 2023-03-25,07:00:17.000,84,11080079,12845,0,1679727616,13126.53562037,66.84894365999935,53578.70822904001 2023-03-25,07:00:18.000,84,11080062,12925,0,1679727617,13126.481729889994,66.84894365999935,53578.63137072001 2023-03-25,07:00:19.000,84,11080098,12885,0,1679727618,13126.394157859999,66.84894365999935,53578.58246088001 2023-03-25,07:00:20.000,84,11080088,12725,0,1679727619,13126.394157859999,66.84894365999935,53578.568486640004 2023-03-25,07:00:21.000,84,11080111,12605,0,1679727620,13126.347003689989,66.82779627000127,53578.5545124 2023-03-25,07:00:22.000,84,11080136,12885,0,1679727621,13126.306585829989,66.84894365999935,53578.519576800005 2023-03-25,07:00:23.000,84,11080148,12965,0,1679727622,13126.293113209998,66.82779627000127,53578.52656392 2023-03-25,07:00:24.000,84,11080109,12925,0,1679727623,13126.239222729993,66.82779627000127,53578.49162832001 2023-03-25,07:00:25.000,84,11080105,12965,0,1679727624,13126.219013799993,66.77845235999848,53578.46367984001 2023-03-25,07:00:26.000,84,11080099,12805,0,1679727625,13126.131441769998,66.79255062000448,53578.39380864001 2023-03-25,07:00:27.000,84,11080113,12685,0,1679727626,13126.131441769998,66.77140322999912,53578.449705600004 2023-03-25,07:00:28.000,84,11080117,12885,0,1679727627,13126.043869740002,66.83484540000063,53578.39380864001 2023-03-25,07:00:29.000,84,11080102,12765,0,1679727628,13126.064078670002,66.77845235999848,53578.45669272 2023-03-25,07:00:30.000,84,11080108,12885,0,1679727629,13126.003451880002,66.77140322999912,53578.3798344 2023-03-25,07:00:31.000,84,11080139,12765,0,1679727630,13125.929352469997,66.75025584000105,53578.27502760001 2023-03-25,07:00:32.000,84,11080107,12965,0,1679727631,13125.882198300002,66.77140322999912,53578.26804048 2023-03-25,07:00:33.000,84,11080138,12845,0,1679727632,13125.828307819997,66.70796106000489,53578.22611776001 2023-03-25,07:00:34.000,84,11080068,12765,0,1679727633,13125.767681029996,66.72910845000297,53578.19118216 2023-03-25,07:00:35.000,84,11080073,12965,0,1679727634,13125.801362580001,66.70091192999826,53578.233104880004 2023-03-25,07:00:36.000,84,11080092,12965,0,1679727635,13125.787889959996,66.70796106000489,53578.19118216 2023-03-25,07:00:37.000,84,11080072,12765,0,1679727636,13125.747472099996,66.75025584000105,53578.16323368 2023-03-25,07:00:38.000,84,11080104,12725,0,1679727637,13125.727263169996,66.75025584000105,53578.135285200005 2023-03-25,07:00:39.000,84,11080081,12885,0,1679727638,13125.666636379996,66.77140322999912,53578.07240112 2023-03-25,07:00:40.000,84,11080086,12765,0,1679727639,13125.626218519996,66.76435409999976,53578.07938824001 2023-03-25,07:00:41.000,84,11080123,13085,0,1679727640,13125.55211910999,66.76435409999976,53577.967594320005 2023-03-25,07:00:42.000,84,11080117,12685,0,1679727641,13125.504964939995,66.77845235999848,53577.89073600001 2023-03-25,07:00:43.000,84,11080102,12765,0,1679727642,13125.47128338999,66.8066488800032,53577.90471024 2023-03-25,07:00:44.000,84,11080039,12725,0,1679727643,13125.545382799995,66.78550148999784,53577.97458144 2023-03-25,07:00:45.000,84,11080031,12765,0,1679727644,13125.504964939995,66.77140322999912,53577.90471024 2023-03-25,07:00:46.000,84,11080108,12605,0,1679727645,13125.49822863,66.78550148999784,53577.89073600001 2023-03-25,07:00:47.000,84,11080105,12725,0,1679727646,13125.484756009995,66.78550148999784,53577.82086480001 2023-03-25,07:00:48.000,84,11080103,12885,0,1679727647,13125.47128338999,66.77140322999912,53577.75798072 2023-03-25,07:00:49.000,84,11080110,12805,0,1679727648,13125.45107445999,66.79959975000384,53577.730032240004 2023-03-25,07:00:50.000,84,11080077,12925,0,1679727649,13125.47128338999,66.78550148999784,53577.681122400005 2023-03-25,07:00:51.000,84,11080068,12805,0,1679727650,13125.484756009995,66.77140322999912,53577.74400648001 2023-03-25,07:00:52.000,84,11080084,12965,0,1679727651,13125.51843756,66.77845235999848,53577.73701936 2023-03-25,07:00:53.000,84,11080114,12605,0,1679727652,13125.545382799995,66.75025584000105,53577.68810952 2023-03-25,07:00:54.000,84,11080118,12765,0,1679727653,13125.51843756,66.74320671000169,53577.66714816 2023-03-25,07:00:55.000,84,11080072,12685,0,1679727654,13125.45107445999,66.72910845000297,53577.62522544001 2023-03-25,07:00:56.000,84,11080061,12925,0,1679727655,13125.45781077,66.73615758000233,53577.62522544001 2023-03-25,07:00:57.000,84,11080056,12725,0,1679727656,13125.464547079995,66.70091192999826,53577.632212560005 2023-03-25,07:00:58.000,84,11080081,12565,0,1679727657,13125.464547079995,66.66566628000146,53577.59727696 2023-03-25,07:00:59.000,84,11080078,12965,0,1679727658,13125.424129219995,66.72205932000361,53577.56932848 2023-03-25,07:01:00.000,84,11080089,12605,0,1679727659,13125.464547079995,66.67976454000018,53577.53439288001 2023-03-25,07:01:01.000,84,11080093,12845,0,1679727660,13125.47128338999,66.67976454000018,53577.49945728 2023-03-25,07:01:02.000,84,11080104,12765,0,1679727661,13125.49822863,66.6586171500021,53577.583302720006 2023-03-25,07:01:03.000,84,11080122,12925,0,1679727662,13125.41739291,66.6586171500021,53577.59727696 2023-03-25,07:01:04.000,84,11080123,12605,0,1679727663,13125.37697505,66.70091192999826,53577.42958608 2023-03-25,07:01:05.000,84,11080119,12725,0,1679727664,13125.403920289995,66.67271541000082,53577.44356032 2023-03-25,07:01:06.000,84,11080100,12885,0,1679727665,13125.41065659999,66.62337149999803,53577.47849592 2023-03-25,07:01:07.000,84,11080063,12765,0,1679727666,13125.37023873999,66.6586171500021,53577.37368912 2023-03-25,07:01:08.000,84,11080065,12965,0,1679727667,13125.35676612,66.60927323999931,53577.415611840006 2023-03-25,07:01:09.000,84,11080068,12685,0,1679727668,13125.35002980999,66.60927323999931,53577.4715088 2023-03-25,07:01:10.000,84,11080037,12725,0,1679727669,13125.35676612,66.57402759000252,53577.42259896 2023-03-25,07:01:11.000,84,11080055,13085,0,1679727670,13125.302875639994,66.53878193999844,53577.4016376 2023-03-25,07:01:12.000,84,11080077,12805,0,1679727671,13125.2759304,66.57402759000252,53577.3317664 2023-03-25,07:01:13.000,84,11080094,12605,0,1679727672,13125.201830989994,66.5599293300038,53577.31779216001 2023-03-25,07:01:14.000,84,11080074,13125,0,1679727673,13125.154676819999,66.58812585000123,53577.24093384001 2023-03-25,07:01:15.000,84,11080089,12805,0,1679727674,13125.161413129994,66.53878193999844,53577.18503688 2023-03-25,07:01:16.000,84,11080105,13005,0,1679727675,13125.114258959999,66.55288020000444,53577.226959600004 2023-03-25,07:01:17.000,84,11080109,12965,0,1679727676,13125.127731579989,66.50353629000165,53577.23394672 2023-03-25,07:01:18.000,84,11080122,12645,0,1679727677,13125.114258959999,66.48238890000357,53577.226959600004 2023-03-25,07:01:19.000,84,11080103,12765,0,1679727678,13124.993005379998,66.46124150999822,53577.09420432 2023-03-25,07:01:20.000,84,11080074,13085,0,1679727679,13124.918905969993,66.44009412000014,53577.03830736 2023-03-25,07:01:21.000,84,11080085,12845,0,1679727680,13124.925642280003,66.46124150999822,53577.07324296001 2023-03-25,07:01:22.000,84,11080057,12765,0,1679727681,13124.898697039993,66.44009412000014,53577.05228160001 2023-03-25,07:01:23.000,84,11080119,12965,0,1679727682,13124.865015490002,66.4118976000027,53577.017346 2023-03-25,07:01:24.000,84,11080083,12845,0,1679727683,13124.811125009997,66.39075021000463,53576.9474748 2023-03-25,07:01:25.000,84,11080091,12445,0,1679727684,13124.757234529992,66.39075021000463,53576.92651344 2023-03-25,07:01:26.000,84,11080092,12725,0,1679727685,13124.723552980002,66.35550456000055,53576.93350056001 2023-03-25,07:01:27.000,84,11080107,12965,0,1679727686,13124.602299400001,66.36255368999991,53576.88459072001 2023-03-25,07:01:28.000,84,11080104,12605,0,1679727687,13124.622508330001,66.35550456000055,53576.84965512 2023-03-25,07:01:29.000,84,11080076,13005,0,1679727688,13124.467573199996,66.3484554300012,53576.75882256 2023-03-25,07:01:30.000,84,11080091,12805,0,1679727689,13124.44062796,66.36960281999927,53576.723886960004 2023-03-25,07:01:31.000,84,11080094,12765,0,1679727690,13124.37326485999,66.33435717000248,53576.7029256 2023-03-25,07:01:32.000,84,11080087,12765,0,1679727691,13124.37326485999,66.35550456000055,53576.674977120005 2023-03-25,07:01:33.000,84,11080087,12925,0,1679727692,13124.29242913999,66.34140630000184,53576.66100288 2023-03-25,07:01:34.000,84,11080073,12965,0,1679727693,13124.23853866,66.2991115199984,53576.556196080004 2023-03-25,07:01:35.000,84,11080129,12765,0,1679727694,13124.265483899995,66.26386587000161,53576.50029912001 2023-03-25,07:01:36.000,84,11080064,12805,0,1679727695,13124.184648179995,66.28501325999969,53576.493312 2023-03-25,07:01:37.000,84,11080127,12605,0,1679727696,13124.17791187,66.27091500000097,53576.44440216 2023-03-25,07:01:38.000,84,11080102,13005,0,1679727697,13124.09033983999,66.30616064999776,53576.37453096 2023-03-25,07:01:39.000,84,11080126,12805,0,1679727698,13124.02971304999,66.28501325999969,53576.318634 2023-03-25,07:01:40.000,84,11080069,12805,0,1679727699,13124.022976739994,66.30616064999776,53576.28369840001 2023-03-25,07:01:41.000,84,11080110,12765,0,1679727700,13124.043185669994,66.28501325999969,53576.290685520005 2023-03-25,07:01:42.000,84,11080081,12725,0,1679727701,13124.03644936,66.2991115199984,53576.25574992 2023-03-25,07:01:43.000,84,11080069,12565,0,1679727702,13124.002767809994,66.32025891000376,53576.185878719996 2023-03-25,07:01:44.000,84,11080109,13045,0,1679727703,13123.975822569999,66.32025891000376,53576.06709768001 2023-03-25,07:01:45.000,84,11080036,12965,0,1679727704,13123.975822569999,66.34140630000184,53576.074084800006 2023-03-25,07:01:46.000,84,11080054,12645,0,1679727705,13123.942141019994,66.36255368999991,53576.04613632001 2023-03-25,07:01:47.000,84,11080070,12925,0,1679727706,13123.955613639999,66.35550456000055,53576.06011056 2023-03-25,07:01:48.000,84,11080079,13125,0,1679727707,13123.928668399989,66.36960281999927,53575.99023936 2023-03-25,07:01:49.000,84,11080098,13045,0,1679727708,13123.928668399989,66.36255368999991,53575.94132952 2023-03-25,07:01:50.000,84,11080090,12805,0,1679727709,13123.915195779999,66.37665194999863,53575.89241968 2023-03-25,07:01:51.000,84,11080089,12765,0,1679727710,13123.948877329989,66.39779934000398,53575.885432560004 2023-03-25,07:01:52.000,84,11080129,12885,0,1679727711,13123.955613639999,66.39779934000398,53575.73171592001 2023-03-25,07:01:53.000,84,11080096,12525,0,1679727712,13123.955613639999,66.4118976000027,53575.77363864 2023-03-25,07:01:54.000,84,11080087,12845,0,1679727713,13123.928668399989,66.46124150999822,53575.73171592001 2023-03-25,07:01:55.000,84,11080089,12845,0,1679727714,13123.928668399989,66.44009412000014,53575.68979320001 2023-03-25,07:01:56.000,84,11080084,12885,0,1679727715,13123.921932089994,66.48238890000357,53575.67581896 2023-03-25,07:01:57.000,84,11080088,12845,0,1679727716,13123.996031499999,66.51763455000037,53575.73171592001 2023-03-25,07:01:58.000,84,11080100,12885,0,1679727717,13123.98929518999,66.5458310699978,53575.668831840005 2023-03-25,07:01:59.000,84,11080087,12765,0,1679727718,13123.948877329989,66.5599293300038,53575.59197352001 2023-03-25,07:02:00.000,84,11080107,12885,0,1679727719,13123.942141019994,66.62337149999803,53575.52210232001 2023-03-25,07:02:01.000,84,11080117,12885,0,1679727720,13123.921932089994,66.63042063000466,53575.571012160006 2023-03-25,07:02:02.000,84,11080044,12885,0,1679727721,13123.881514229994,66.65156802000274,53575.52210232001 2023-03-25,07:02:03.000,84,11080086,12925,0,1679727722,13123.942141019994,66.6586171500021,53575.53607656 2023-03-25,07:02:04.000,84,11080128,12925,0,1679727723,13123.935404709999,66.70796106000489,53575.51511520001 2023-03-25,07:02:05.000,84,11080116,12805,0,1679727724,13123.982558879994,66.70796106000489,53575.571012160006 2023-03-25,07:02:06.000,84,11080073,12845,0,1679727725,13123.962349949994,66.70796106000489,53575.48716672 2023-03-25,07:02:07.000,84,11080148,12965,0,1679727726,13123.915195779999,66.70796106000489,53575.43825688 2023-03-25,07:02:08.000,84,11080040,12885,0,1679727727,13123.901723159994,66.73615758000233,53575.43126976 2023-03-25,07:02:09.000,84,11080071,12645,0,1679727728,13123.854568989998,66.74320671000169,53575.31947584 2023-03-25,07:02:10.000,84,11080043,12805,0,1679727729,13123.888250539989,66.74320671000169,53575.32646296001 2023-03-25,07:02:11.000,84,11080096,13005,0,1679727730,13123.874777919998,66.74320671000169,53575.31947584 2023-03-25,07:02:12.000,84,11080129,12605,0,1679727731,13123.820887439993,66.79959975000384,53575.26357888 2023-03-25,07:02:13.000,84,11080120,12765,0,1679727732,13123.820887439993,66.79959975000384,53575.22165616 2023-03-25,07:02:14.000,84,11080101,13005,0,1679727733,13123.881514229994,66.82074714000191,53575.22864328001 2023-03-25,07:02:15.000,84,11080112,12485,0,1679727734,13123.807414819988,66.77845235999848,53575.13781072001 2023-03-25,07:02:16.000,84,11080143,12765,0,1679727735,13123.827623749989,66.84894365999935,53575.15178496 2023-03-25,07:02:17.000,84,11080062,12805,0,1679727736,13123.868041609989,66.82779627000127,53575.18672056001 2023-03-25,07:02:18.000,84,11080086,12805,0,1679727737,13123.827623749989,66.89123844000278,53575.12383648 2023-03-25,07:02:19.000,84,11080074,12805,0,1679727738,13123.746788029988,66.88418931000342,53575.01902968001 2023-03-25,07:02:20.000,84,11080087,13005,0,1679727739,13123.787205889988,66.91238583000086,53575.01902968001 2023-03-25,07:02:21.000,84,11080048,12965,0,1679727740,13123.841096369993,66.9405823499983,53575.03999104001 2023-03-25,07:02:22.000,84,11080093,12645,0,1679727741,13123.773733269998,66.93353321999894,53575.05396528 2023-03-25,07:02:23.000,84,11080090,12765,0,1679727742,13123.820887439993,66.96172974000365,53575.046978160004 2023-03-25,07:02:24.000,84,11080075,12845,0,1679727743,13123.861305299994,66.968778870003,53575.00505544 2023-03-25,07:02:25.000,84,11080096,12885,0,1679727744,13123.847832679989,66.94763147999765,53574.99108120001 2023-03-25,07:02:26.000,84,11080054,12965,0,1679727745,13123.820887439993,66.97582800000237,53574.92121000001 2023-03-25,07:02:27.000,84,11080121,12885,0,1679727746,13123.861305299994,66.93353321999894,53574.93518424 2023-03-25,07:02:28.000,84,11080085,12805,0,1679727747,13123.861305299994,66.95468061000429,53574.879287280004 2023-03-25,07:02:29.000,84,11080165,12645,0,1679727748,13123.847832679989,66.96172974000365,53574.8862744 2023-03-25,07:02:30.000,84,11080058,12845,0,1679727749,13123.861305299994,66.968778870003,53574.90723576 2023-03-25,07:02:31.000,84,11080115,12805,0,1679727750,13123.921932089994,66.95468061000429,53574.86531304 2023-03-25,07:02:32.000,84,11080091,12765,0,1679727751,13123.908459469989,67.0040245199998,53574.8164032 2023-03-25,07:02:33.000,84,11080091,12765,0,1679727752,13123.962349949994,66.99697539000044,53574.830377440005 2023-03-25,07:02:34.000,84,11080126,12685,0,1679727753,13124.00950411999,67.0040245199998,53574.84435168001 2023-03-25,07:02:35.000,84,11080079,12805,0,1679727754,13124.002767809994,66.98992626000108,53574.78845472 2023-03-25,07:02:36.000,84,11080102,13005,0,1679727755,13124.04992197999,67.03927017000387,53574.80941608 2023-03-25,07:02:37.000,84,11080096,12725,0,1679727756,13124.204857109995,67.01812277999852,53574.85133880001 2023-03-25,07:02:38.000,84,11080053,12925,0,1679727757,13124.25201127999,67.06746669000131,53574.85133880001 2023-03-25,07:02:39.000,84,11080132,12925,0,1679727758,13124.29916545,67.01812277999852,53574.80242896001 2023-03-25,07:02:40.000,84,11080137,12765,0,1679727759,13124.29242913999,67.05336843000259,53574.732557760006 2023-03-25,07:02:41.000,84,11080095,12805,0,1679727760,13124.37326485999,67.08156495000003,53574.732557760006 2023-03-25,07:02:42.000,84,11080107,13005,0,1679727761,13124.42041903,67.09566320999875,53574.76050624 2023-03-25,07:02:43.000,84,11080057,13125,0,1679727762,13124.507991059996,67.08861407999939,53574.76050624 2023-03-25,07:02:44.000,84,11080075,12925,0,1679727763,13124.555145229991,67.10976147000474,53574.80941608 2023-03-25,07:02:45.000,84,11080090,13005,0,1679727764,13124.568617849996,67.14500712000154,53574.83736456 2023-03-25,07:02:46.000,84,11080073,12805,0,1679727765,13124.595563089992,67.12385973000346,53574.80941608 2023-03-25,07:02:47.000,84,11080118,12965,0,1679727766,13124.696607739992,67.12385973000346,53574.85832592 2023-03-25,07:02:48.000,84,11080099,12645,0,1679727767,13124.703344050002,67.14500712000154,53574.8164032 2023-03-25,07:02:49.000,84,11080097,12965,0,1679727768,13124.683135120002,67.15910538000026,53574.79544184 2023-03-25,07:02:50.000,84,11080049,12805,0,1679727769,13124.743761910002,67.17320363999897,53574.79544184 2023-03-25,07:02:51.000,84,11080070,12965,0,1679727770,13124.757234529992,67.18730189999769,53574.85832592 2023-03-25,07:02:52.000,84,11080115,12885,0,1679727771,13124.865015490002,67.18730189999769,53574.90723576 2023-03-25,07:02:53.000,84,11080139,12845,0,1679727772,13124.898697039993,67.19435103000433,53574.89326152001 2023-03-25,07:02:54.000,84,11080048,12805,0,1679727773,13124.925642280003,67.19435103000433,53574.900248640006 2023-03-25,07:02:55.000,84,11080132,12805,0,1679727774,13125.019950619993,67.24369493999984,53574.96313272 2023-03-25,07:02:56.000,84,11080105,12965,0,1679727775,13125.033423239998,67.25779319999856,53574.96313272 2023-03-25,07:02:57.000,84,11080118,12645,0,1679727776,13125.107522649989,67.2507440699992,53574.99108120001 2023-03-25,07:02:58.000,84,11080091,12885,0,1679727777,13125.141204199994,67.26484232999792,53574.99108120001 2023-03-25,07:02:59.000,84,11080059,12965,0,1679727778,13125.161413129994,67.26484232999792,53575.03300392 2023-03-25,07:03:00.000,84,11080058,12885,0,1679727779,13125.24898515999,67.29303885000263,53575.1308236 2023-03-25,07:03:01.000,84,11080096,12765,0,1679727780,13125.282666709994,67.31418624000071,53575.116849360005 2023-03-25,07:03:02.000,84,11080121,12805,0,1679727781,13125.262457779994,67.31418624000071,53575.08191376 2023-03-25,07:03:03.000,84,11080127,12765,0,1679727782,13125.302875639994,67.31418624000071,53575.12383648 2023-03-25,07:03:04.000,84,11080122,12765,0,1679727783,13125.2759304,67.34238275999815,53575.116849360005 2023-03-25,07:03:05.000,84,11080146,13005,0,1679727784,13125.32982087999,67.30008798000199,53575.14479784 2023-03-25,07:03:06.000,84,11080110,12685,0,1679727785,13125.29613933,67.34943189000478,53575.10287512 2023-03-25,07:03:07.000,84,11080104,13085,0,1679727786,13125.37023873999,67.32123537000007,53575.18672056001 2023-03-25,07:03:08.000,84,11080110,12765,0,1679727787,13125.41739291,67.30713711000135,53575.19370768 2023-03-25,07:03:09.000,84,11080116,12725,0,1679727788,13125.4780197,67.34943189000478,53575.22864328001 2023-03-25,07:03:10.000,84,11080110,12645,0,1679727789,13125.49149231999,67.3635301500035,53575.22864328001 2023-03-25,07:03:11.000,84,11080050,12685,0,1679727790,13125.51843756,67.39172667000093,53575.31248872 2023-03-25,07:03:12.000,84,11080104,12885,0,1679727791,13125.57232803999,67.35648102000414,53575.24960464 2023-03-25,07:03:13.000,84,11080137,12805,0,1679727792,13125.585800659996,67.39172667000093,53575.29851448 2023-03-25,07:03:14.000,84,11080127,12925,0,1679727793,13125.59253696999,67.38467754000158,53575.29851448 2023-03-25,07:03:15.000,84,11080105,12805,0,1679727794,13125.65990007,67.42697231999773,53575.35441144001 2023-03-25,07:03:16.000,84,11080087,12765,0,1679727795,13125.70031793,67.46926710000116,53575.382359920004 2023-03-25,07:03:17.000,84,11080125,12965,0,1679727796,13125.720526860001,67.4974636199986,53575.37537280001 2023-03-25,07:03:18.000,84,11080088,12605,0,1679727797,13125.754208409991,67.4622179700018,53575.38934704 2023-03-25,07:03:19.000,84,11080085,12925,0,1679727798,13125.713790549991,67.52566014000331,53575.34742432001 2023-03-25,07:03:20.000,84,11080063,12845,0,1679727799,13125.740735790001,67.52566014000331,53575.47319248001 2023-03-25,07:03:21.000,84,11080103,13045,0,1679727800,13125.733999479991,67.55385666000075,53575.41729552 2023-03-25,07:03:22.000,84,11080089,12925,0,1679727801,13125.787889959996,67.57500404999882,53575.52908944 2023-03-25,07:03:23.000,84,11080082,12605,0,1679727802,13125.680109,67.60320057000354,53575.43825688 2023-03-25,07:03:24.000,84,11080117,12845,0,1679727803,13125.754208409991,67.51861101000395,53575.53607656 2023-03-25,07:03:25.000,84,11080085,12965,0,1679727804,13125.841780440001,67.58205317999818,53575.571012160006 2023-03-25,07:03:26.000,84,11080098,12885,0,1679727805,13125.821571510001,67.54680753000139,53575.59896064 2023-03-25,07:03:27.000,84,11080075,12885,0,1679727806,13125.794626269992,67.58910231000482,53575.57799928 2023-03-25,07:03:28.000,84,11080080,12685,0,1679727807,13125.808098889996,67.57500404999882,53575.668831840005 2023-03-25,07:03:29.000,84,11080127,12565,0,1679727808,13125.767681029996,67.57500404999882,53575.619922000005 2023-03-25,07:03:30.000,84,11080095,12925,0,1679727809,13125.848516749997,67.59615144000418,53575.68979320001 2023-03-25,07:03:31.000,84,11080074,12685,0,1679727810,13125.835044129992,67.64549534999969,53575.7247288 2023-03-25,07:03:32.000,84,11080108,12965,0,1679727811,13125.888934609997,67.63139709000097,53575.75966440001 2023-03-25,07:03:33.000,84,11080089,12685,0,1679727812,13125.895670919992,67.72303577999992,53575.77363864 2023-03-25,07:03:34.000,84,11080091,12925,0,1679727813,13125.882198300002,67.73713403999864,53575.78062576001 2023-03-25,07:03:35.000,84,11080096,12645,0,1679727814,13125.909143539997,67.73713403999864,53575.84350984 2023-03-25,07:03:36.000,84,11080056,12765,0,1679727815,13125.942825090002,67.7089375200012,53575.836522720005 2023-03-25,07:03:37.000,84,11080110,12765,0,1679727816,13125.936088779992,67.76533056000335,53575.87844544001 2023-03-25,07:03:38.000,84,11080072,12925,0,1679727817,13125.942825090002,67.75828143000399,53575.85748408001 2023-03-25,07:03:39.000,84,11080135,12845,0,1679727818,13125.922616160002,67.79352708000079,53575.89940680001 2023-03-25,07:03:40.000,84,11080075,12885,0,1679727819,13125.996715569992,67.82172359999822,53575.955303760005 2023-03-25,07:03:41.000,84,11080122,12805,0,1679727820,13126.003451880002,67.82877273000486,53576.004213600005 2023-03-25,07:03:42.000,84,11080137,12805,0,1679727821,13126.043869740002,67.86401838000165,53576.02517496001 2023-03-25,07:03:43.000,84,11080086,12765,0,1679727822,13126.057342359993,67.8569692500023,53576.06709768001 2023-03-25,07:03:44.000,84,11080104,13085,0,1679727823,13126.043869740002,67.87106751000101,53575.99023936 2023-03-25,07:03:45.000,84,11080070,12685,0,1679727824,13126.064078670002,67.89926402999845,53576.053123440004 2023-03-25,07:03:46.000,84,11080139,12925,0,1679727825,13126.124705460003,67.88516576999973,53576.122994640005 2023-03-25,07:03:47.000,84,11080134,12805,0,1679727826,13126.144914389988,67.92746055000316,53576.15094312 2023-03-25,07:03:48.000,84,11080077,12685,0,1679727827,13126.225750109988,67.91336229000444,53576.1788916 2023-03-25,07:03:49.000,84,11080135,12965,0,1679727828,13126.245959039989,67.93450968000252,53576.19286584001 2023-03-25,07:03:50.000,84,11080090,12805,0,1679727829,13126.252695349998,67.94155881000188,53576.14395600001 2023-03-25,07:03:51.000,84,11080104,12805,0,1679727830,13126.299849519994,67.92746055000316,53576.2487628 2023-03-25,07:03:52.000,84,11080084,12685,0,1679727831,13126.313322139998,67.9204114200038,53576.19985296 2023-03-25,07:03:53.000,84,11080111,12965,0,1679727832,13126.360476309994,67.9556570700006,53576.25574992 2023-03-25,07:03:54.000,84,11080103,12885,0,1679727833,13126.40763047999,67.96270619999996,53576.2487628 2023-03-25,07:03:55.000,84,11080098,12765,0,1679727834,13126.47499358,67.99795185000403,53576.27671128 2023-03-25,07:03:56.000,84,11080109,12685,0,1679727835,13126.5558293,68.03319750000082,53576.28369840001 2023-03-25,07:03:57.000,84,11080079,12885,0,1679727836,13126.57603823,68.03319750000082,53576.353569599996 2023-03-25,07:03:58.000,84,11080084,12965,0,1679727837,13126.643401329995,68.01205011000275,53576.43042792001 2023-03-25,07:03:59.000,84,11080097,12805,0,1679727838,13126.65687395,68.04024663000018,53576.43741504 2023-03-25,07:04:00.000,84,11080074,12725,0,1679727839,13126.69729181,68.0543448899989,53576.43042792001 2023-03-25,07:04:01.000,84,11080094,13125,0,1679727840,13126.7579186,68.0543448899989,53576.43042792001 2023-03-25,07:04:02.000,84,11080091,12725,0,1679727841,13126.79833646,68.04729575999954,53576.43741504 2023-03-25,07:04:03.000,84,11080062,12845,0,1679727842,13126.845490629996,68.11073793000105,53576.47933776001 2023-03-25,07:04:04.000,84,11080116,12805,0,1679727843,13126.926326349996,68.06139401999826,53576.61908016001 2023-03-25,07:04:05.000,84,11080149,12885,0,1679727844,13126.926326349996,68.06139401999826,53576.59811880001 2023-03-25,07:04:06.000,84,11080085,12805,0,1679727845,13126.993689449992,68.07549228000426,53576.6330544 2023-03-25,07:04:07.000,84,11080136,12765,0,1679727846,13127.027370999996,68.11073793000105,53576.66100288 2023-03-25,07:04:08.000,84,11080091,12885,0,1679727847,13127.081261480002,68.08254141000361,53576.7029256 2023-03-25,07:04:09.000,84,11080127,12645,0,1679727848,13127.061052550001,68.11073793000105,53576.70991272 2023-03-25,07:04:10.000,84,11080131,12965,0,1679727849,13127.108206719997,68.11778706000041,53576.66100288 2023-03-25,07:04:11.000,84,11080158,12765,0,1679727850,13127.148624579997,68.09663967000233,53576.75183544 2023-03-25,07:04:12.000,84,11080095,12965,0,1679727851,13127.283350780002,68.11073793000105,53576.86362936001 2023-03-25,07:04:13.000,84,11080121,12765,0,1679727852,13127.256405539993,68.13893444999849,53576.856642239996 2023-03-25,07:04:14.000,84,11080109,12885,0,1679727853,13127.337241259993,68.12483618999977,53576.88459072001 2023-03-25,07:04:15.000,84,11080167,12685,0,1679727854,13127.343977570003,68.14598357999785,53576.84965512 2023-03-25,07:04:16.000,84,11080169,12845,0,1679727855,13127.438285909993,68.19532749000064,53576.89856496 2023-03-25,07:04:17.000,84,11080074,12765,0,1679727856,13127.445022219988,68.18827836000128,53576.98241040001 2023-03-25,07:04:18.000,84,11080118,12925,0,1679727857,13127.532594249999,68.18122923000192,53577.03132024001 2023-03-25,07:04:19.000,84,11080091,13085,0,1679727858,13127.505649009989,68.24467140000343,53576.98241040001 2023-03-25,07:04:20.000,84,11080114,12765,0,1679727859,13127.573012109999,68.27286792000086,53577.03132024001 2023-03-25,07:04:21.000,84,11080098,13045,0,1679727860,13127.60669365999,68.24467140000343,53577.15010128001 2023-03-25,07:04:22.000,84,11080063,12765,0,1679727861,13127.701001999994,68.24467140000343,53577.16407552 2023-03-25,07:04:23.000,84,11080122,12765,0,1679727862,13127.71447462,68.25876966000214,53577.19901112001 2023-03-25,07:04:24.000,84,11080084,12805,0,1679727863,13127.69426569,68.28696617999958,53577.18503688 2023-03-25,07:04:25.000,84,11080086,13085,0,1679727864,13127.741419859994,68.27286792000086,53577.21298536 2023-03-25,07:04:26.000,84,11080141,13045,0,1679727865,13127.81551927,68.25172053000279,53577.247920960006 2023-03-25,07:04:27.000,84,11080094,12725,0,1679727866,13127.85593713,68.29401530999894,53577.25490808 2023-03-25,07:04:28.000,84,11080106,13045,0,1679727867,13127.8357282,68.28696617999958,53577.27586944 2023-03-25,07:04:29.000,84,11080073,12765,0,1679727868,13127.88961867999,68.27991705000022,53577.31080504 2023-03-25,07:04:30.000,84,11080090,12765,0,1679727869,13128.01087225999,68.29401530999894,53577.38067624 2023-03-25,07:04:31.000,84,11080104,12605,0,1679727870,13128.03108118999,68.27286792000086,53577.38766336001 2023-03-25,07:04:32.000,84,11080116,12765,0,1679727871,13128.084971669996,68.29401530999894,53577.4016376 2023-03-25,07:04:33.000,84,11080110,12685,0,1679727872,13128.132125839991,68.3010644399983,53577.464521680005 2023-03-25,07:04:34.000,84,11080120,12885,0,1679727873,13128.11865322,68.35040835000109,53577.45753456001 2023-03-25,07:04:35.000,84,11080117,12765,0,1679727874,13128.233170489992,68.32221183000365,53577.47849592 2023-03-25,07:04:36.000,84,11080063,13005,0,1679727875,13128.293797279992,68.34335922000173,53577.49945728 2023-03-25,07:04:37.000,84,11080130,12885,0,1679727876,13128.374632999992,68.32221183000365,53577.61823832 2023-03-25,07:04:38.000,84,11080130,12685,0,1679727877,13128.388105619997,68.3151627000043,53577.65317392001 2023-03-25,07:04:39.000,84,11080120,13005,0,1679727878,13128.361160380002,68.28696617999958,53577.57631560001 2023-03-25,07:04:40.000,84,11080099,12765,0,1679727879,13128.428523479997,68.33631009000237,53577.66016104 2023-03-25,07:04:41.000,84,11080135,12885,0,1679727880,13128.435259789992,68.27286792000086,53577.681122400005 2023-03-25,07:04:42.000,84,11080089,12845,0,1679727881,13128.455468719992,68.25876966000214,53577.68810952 2023-03-25,07:04:43.000,84,11080130,12805,0,1679727882,13128.441996100002,68.27286792000086,53577.750993600006 2023-03-25,07:04:44.000,84,11080132,12885,0,1679727883,13128.415050859992,68.23057314000471,53577.72304512001 2023-03-25,07:04:45.000,84,11080094,13005,0,1679727884,13128.394841929992,68.20942574999935,53577.76496784 2023-03-25,07:04:46.000,84,11080112,12685,0,1679727885,13128.468941339997,68.19532749000064,53577.82086480001 2023-03-25,07:04:47.000,84,11080128,12885,0,1679727886,13128.428523479997,68.18827836000128,53577.8558004 2023-03-25,07:04:48.000,84,11080139,12765,0,1679727887,13128.448732409997,68.1671309700032,53577.86977464001 2023-03-25,07:04:49.000,84,11080113,12725,0,1679727888,13128.334215139992,68.15303271000448,53577.83483904 2023-03-25,07:04:50.000,84,11080105,12805,0,1679727889,13128.374632999992,68.13893444999849,53577.84182616001 2023-03-25,07:04:51.000,84,11080147,12805,0,1679727890,13128.415050859992,68.14598357999785,53577.90471024 2023-03-25,07:04:52.000,84,11080073,12725,0,1679727891,13128.441996100002,68.13188531999913,53577.90471024 2023-03-25,07:04:53.000,84,11080073,12965,0,1679727892,13128.367896689997,68.15303271000448,53577.918684480006 2023-03-25,07:04:54.000,84,11080098,12725,0,1679727893,13128.334215139992,68.12483618999977,53577.93265872 2023-03-25,07:04:55.000,84,11080151,13125,0,1679727894,13128.401578240002,68.08254141000361,53577.9955428 2023-03-25,07:04:56.000,84,11080071,12925,0,1679727895,13128.374632999992,68.09663967000233,53577.94663296 2023-03-25,07:04:57.000,84,11080132,12925,0,1679727896,13128.354424069992,68.0684431500049,53577.967594320005 2023-03-25,07:04:58.000,84,11080078,13005,0,1679727897,13128.334215139992,68.07549228000426,53577.98855568001 2023-03-25,07:04:59.000,84,11080180,12845,0,1679727898,13128.266852039997,68.0543448899989,53577.90471024 2023-03-25,07:05:00.000,84,11080104,12965,0,1679727899,13128.280324660001,68.06139401999826,53577.93265872 2023-03-25,07:05:01.000,84,11080116,12845,0,1679727900,13128.260115730001,68.04024663000018,53577.88374888 2023-03-25,07:05:02.000,84,11080093,12805,0,1679727901,13128.280324660001,67.99795185000403,53577.967594320005 2023-03-25,07:05:03.000,84,11080129,13125,0,1679727902,13128.239906800001,68.00500098000339,53577.95362008 2023-03-25,07:05:04.000,84,11080084,12765,0,1679727903,13128.246643109997,67.97680445999868,53577.918684480006 2023-03-25,07:05:05.000,84,11080098,12685,0,1679727904,13128.239906800001,67.94155881000188,53577.93265872 2023-03-25,07:05:06.000,84,11080099,12965,0,1679727905,13128.212961559992,67.90631315999781,53577.93964584001 2023-03-25,07:05:07.000,84,11080096,12805,0,1679727906,13128.212961559992,67.86401838000165,53577.95362008 2023-03-25,07:05:08.000,84,11080099,12805,0,1679727907,13128.226434179996,67.86401838000165,53577.918684480006 2023-03-25,07:05:09.000,84,11080149,12765,0,1679727908,13128.239906800001,67.81467446999886,53577.967594320005 2023-03-25,07:05:10.000,84,11080094,12725,0,1679727909,13128.253379419992,67.80057621000014,53577.918684480006 2023-03-25,07:05:11.000,84,11080090,12845,0,1679727910,13128.233170489992,67.744183169998,53577.897723120004 2023-03-25,07:05:12.000,84,11080104,12725,0,1679727911,13128.273588349992,67.75123230000463,53577.91169736001 2023-03-25,07:05:13.000,84,11080122,12805,0,1679727912,13128.314006209992,67.68779013000312,53577.90471024 2023-03-25,07:05:14.000,84,11080129,13165,0,1679727913,13128.233170489992,67.69483926000248,53577.7859292 2023-03-25,07:05:15.000,84,11080108,12965,0,1679727914,13128.280324660001,67.71598665000056,53577.8558004 2023-03-25,07:05:16.000,84,11080095,12885,0,1679727915,13128.394841929992,67.71598665000056,53577.95362008 2023-03-25,07:05:17.000,84,11080117,12885,0,1679727916,13128.421787170002,67.69483926000248,53578.00252992 2023-03-25,07:05:18.000,84,11080144,12845,0,1679727917,13128.455468719992,67.7089375200012,53577.95362008 2023-03-25,07:05:19.000,84,11080132,12765,0,1679727918,13128.468941339997,67.7089375200012,53577.96060720001 2023-03-25,07:05:20.000,84,11080111,12965,0,1679727919,13128.482413960002,67.69483926000248,53577.88374888 2023-03-25,07:05:21.000,84,11080126,12805,0,1679727920,13128.495886579993,67.7089375200012,53577.86977464001 2023-03-25,07:05:22.000,84,11080082,13005,0,1679727921,13128.549777059998,67.66664273999777,53577.93265872 2023-03-25,07:05:23.000,84,11080128,12685,0,1679727922,13128.569985989998,67.65959360999841,53577.918684480006 2023-03-25,07:05:24.000,84,11080089,13005,0,1679727923,13128.637349089993,67.70188839000184,53577.98855568001 2023-03-25,07:05:25.000,84,11080079,12925,0,1679727924,13128.603667539988,67.65959360999841,53578.030478399996 2023-03-25,07:05:26.000,84,11080090,13005,0,1679727925,13128.644085399988,67.63139709000097,53577.96060720001 2023-03-25,07:05:27.000,84,11080113,12845,0,1679727926,13128.718184809994,67.63139709000097,53578.07240112 2023-03-25,07:05:28.000,84,11080078,13045,0,1679727927,13128.644085399988,67.62434796000161,53577.98156856 2023-03-25,07:05:29.000,84,11080111,12765,0,1679727928,13128.657558019993,67.59615144000418,53577.96060720001 2023-03-25,07:05:30.000,84,11080079,13045,0,1679727929,13128.765338979989,67.58910231000482,53578.03746552001 2023-03-25,07:05:31.000,84,11080066,12805,0,1679727930,13128.731657429998,67.58205317999818,53578.05143976 2023-03-25,07:05:32.000,84,11080102,13125,0,1679727931,13128.758602669994,67.60320057000354,53578.11432384 2023-03-25,07:05:33.000,84,11080091,13005,0,1679727932,13128.785547909989,67.55385666000075,53578.10733672001 2023-03-25,07:05:34.000,84,11080140,13045,0,1679727933,13128.805756839989,67.55385666000075,53578.14925944 2023-03-25,07:05:35.000,84,11080155,12605,0,1679727934,13128.82596576999,67.50451274999796,53578.14925944 2023-03-25,07:05:36.000,84,11080144,13005,0,1679727935,13128.812493149999,67.49041448999924,53578.19118216 2023-03-25,07:05:37.000,84,11080128,12765,0,1679727936,13128.852911009999,67.4974636199986,53578.14925944 2023-03-25,07:05:38.000,84,11080053,12845,0,1679727937,13128.772075289999,67.45516884000244,53578.14227232 2023-03-25,07:05:39.000,84,11080097,12605,0,1679727938,13128.799020529994,67.4622179700018,53578.12829808001 2023-03-25,07:05:40.000,84,11080081,12885,0,1679727939,13128.84617469999,67.46926710000116,53578.184195040005 2023-03-25,07:05:41.000,84,11080151,12965,0,1679727940,13128.879856249994,67.40582492999965,53578.26105336 2023-03-25,07:05:42.000,84,11080134,12885,0,1679727941,13128.86638362999,67.41287405999901,53578.32393744001 2023-03-25,07:05:43.000,84,11080119,12885,0,1679727942,13128.84617469999,67.37762841000222,53578.26105336 2023-03-25,07:05:44.000,84,11080074,12765,0,1679727943,13128.711448499998,67.41992318999837,53578.14925944 2023-03-25,07:05:45.000,84,11080182,12685,0,1679727944,13128.772075289999,67.34943189000478,53578.20515640001 2023-03-25,07:05:46.000,84,11080097,12725,0,1679727945,13128.785547909989,67.31418624000071,53578.24707912001 2023-03-25,07:05:47.000,84,11080131,13005,0,1679727946,13128.819229459994,67.32828449999943,53578.26804048 2023-03-25,07:05:48.000,84,11080106,12965,0,1679727947,13128.745130049989,67.31418624000071,53578.27502760001 2023-03-25,07:05:49.000,84,11080149,12925,0,1679727948,13128.724921119989,67.24369493999984,53578.28900184 2023-03-25,07:05:50.000,84,11080070,12685,0,1679727949,13128.731657429998,67.2154984200024,53578.34489880001 2023-03-25,07:05:51.000,84,11080120,12725,0,1679727950,13128.664294329988,67.18730189999769,53578.33791168 2023-03-25,07:05:52.000,84,11080118,12805,0,1679727951,13128.664294329988,67.17320363999897,53578.31695032 2023-03-25,07:05:53.000,84,11080064,12725,0,1679727952,13128.637349089993,67.14500712000154,53578.32393744001 2023-03-25,07:05:54.000,84,11080073,12445,0,1679727953,13128.543040750003,67.15910538000026,53578.29598896001 2023-03-25,07:05:55.000,84,11080109,12805,0,1679727954,13128.495886579993,67.13795799000218,53578.32393744001 2023-03-25,07:05:56.000,84,11080108,12805,0,1679727955,13128.529568129998,67.07451582000067,53578.35887304 2023-03-25,07:05:57.000,84,11080072,12805,0,1679727956,13128.482413960002,67.04631930000323,53578.351885920005 2023-03-25,07:05:58.000,84,11080085,12805,0,1679727957,13128.388105619997,67.06041756000195,53578.3099632 2023-03-25,07:05:59.000,84,11080078,12845,0,1679727958,13128.334215139992,67.03222104000452,53578.282014720004 2023-03-25,07:06:00.000,84,11080100,12765,0,1679727959,13128.186016319996,67.02517190999788,53578.11432384 2023-03-25,07:06:01.000,84,11080118,12805,0,1679727960,13128.260115730001,66.95468061000429,53578.28900184 2023-03-25,07:06:02.000,84,11080104,12965,0,1679727961,13128.246643109997,66.89123844000278,53578.24707912001 2023-03-25,07:06:03.000,84,11080114,12965,0,1679727962,13128.253379419992,66.8700910500047,53578.26105336 2023-03-25,07:06:04.000,84,11080095,12925,0,1679727963,13128.159071080001,66.84894365999935,53578.1702208 2023-03-25,07:06:05.000,84,11080152,12965,0,1679727964,13128.179280010001,66.8066488800032,53578.233104880004 2023-03-25,07:06:06.000,84,11080119,12925,0,1679727965,13128.159071080001,66.74320671000169,53578.24707912001 2023-03-25,07:06:07.000,84,11080136,12765,0,1679727966,13128.138862150001,66.70091192999826,53578.24707912001 2023-03-25,07:06:08.000,84,11080109,12805,0,1679727967,13128.165807389996,66.70091192999826,53578.21913064 2023-03-25,07:06:09.000,84,11080114,12845,0,1679727968,13128.07823536,66.67271541000082,53578.1702208 2023-03-25,07:06:10.000,84,11080096,12845,0,1679727969,13128.05129011999,66.63042063000466,53578.16323368 2023-03-25,07:06:11.000,84,11080137,12925,0,1679727970,13128.071499049991,66.60222410999995,53578.233104880004 2023-03-25,07:06:12.000,84,11080118,12565,0,1679727971,13128.105180599996,66.55288020000444,53578.233104880004 2023-03-25,07:06:13.000,84,11080130,12645,0,1679727972,13128.091707979991,66.53173280999908,53578.184195040005 2023-03-25,07:06:14.000,84,11080132,12925,0,1679727973,13128.044553809996,66.52468367999973,53578.14925944 2023-03-25,07:06:15.000,84,11080138,12765,0,1679727974,13128.044553809996,66.53173280999908,53578.19118216 2023-03-25,07:06:16.000,84,11080096,12885,0,1679727975,13128.03108118999,66.51763455000037,53578.14925944 2023-03-25,07:06:17.000,84,11080095,12965,0,1679727976,13128.044553809996,66.46124150999822,53578.17720792001 2023-03-25,07:06:18.000,84,11080119,12765,0,1679727977,13127.983927019995,66.46124150999822,53578.12829808001 2023-03-25,07:06:19.000,84,11080107,12725,0,1679727978,13127.923300229995,66.43304499000078,53578.05842688001 2023-03-25,07:06:20.000,84,11080119,12765,0,1679727979,13127.93677285,66.41894673000206,53578.05842688001 2023-03-25,07:06:21.000,84,11080125,12765,0,1679727980,13127.90982760999,66.33435717000248,53578.1003496 2023-03-25,07:06:22.000,84,11080089,12845,0,1679727981,13127.90982760999,66.30616064999776,53578.07938824001 2023-03-25,07:06:23.000,84,11080076,13005,0,1679727982,13127.81551927,66.27091500000097,53578.065414000004 2023-03-25,07:06:24.000,84,11080098,12685,0,1679727983,13127.77510141,66.22862022000481,53577.97458144 2023-03-25,07:06:25.000,84,11080101,12925,0,1679727984,13127.674056759999,66.22157108999818,53578.00252992 2023-03-25,07:06:26.000,84,11080120,12645,0,1679727985,13127.674056759999,66.17222718000266,53577.98855568001 2023-03-25,07:06:27.000,84,11080068,12805,0,1679727986,13127.701001999994,66.17222718000266,53577.98855568001 2023-03-25,07:06:28.000,84,11080138,12965,0,1679727987,13127.62690258999,66.12993239999923,53578.00951704001 2023-03-25,07:06:29.000,84,11080055,12845,0,1679727988,13127.593221039999,66.1017358800018,53577.96060720001 2023-03-25,07:06:30.000,84,11080130,12605,0,1679727989,13127.586484729989,66.06649022999773,53577.95362008 2023-03-25,07:06:31.000,84,11080088,12925,0,1679727990,13127.525857939989,66.03124458000093,53577.91169736001 2023-03-25,07:06:32.000,84,11080104,12805,0,1679727991,13127.492176389998,66.02419545000157,53577.93265872 2023-03-25,07:06:33.000,84,11080116,13005,0,1679727992,13127.404604359988,65.99599893000413,53577.862787519996 2023-03-25,07:06:34.000,84,11080143,12765,0,1679727993,13127.391131739998,65.97485153999878,53577.80689056 2023-03-25,07:06:35.000,84,11080089,12685,0,1679727994,13127.384395429988,65.94665502000134,53577.84182616001 2023-03-25,07:06:36.000,84,11080127,12925,0,1679727995,13127.370922809998,65.8902619799992,53577.848813280005 2023-03-25,07:06:37.000,84,11080090,12965,0,1679727996,13127.330504949998,65.8550163300024,53577.81387768 2023-03-25,07:06:38.000,84,11080135,12645,0,1679727997,13127.296823399993,65.86206546000176,53577.7859292 2023-03-25,07:06:39.000,84,11080132,12805,0,1679727998,13127.222723990002,65.78452503000153,53577.750993600006 2023-03-25,07:06:40.000,84,11080108,13085,0,1679727999,13127.202515060002,65.81272154999897,53577.68810952 2023-03-25,07:06:41.000,84,11080095,12725,0,1679728000,13127.108206719997,65.82681980999769,53577.632212560005 2023-03-25,07:06:42.000,84,11080143,12845,0,1679728001,13127.108206719997,65.77042677000281,53577.6112512 2023-03-25,07:06:43.000,84,11080134,12845,0,1679728002,13127.094734099992,65.72813198999938,53577.70907088 2023-03-25,07:06:44.000,84,11080093,12965,0,1679728003,13127.074525169992,65.67878808000387,53577.63919968 2023-03-25,07:06:45.000,84,11080118,13005,0,1679728004,13127.040843620001,65.6435424299998,53577.56932848 2023-03-25,07:06:46.000,84,11080096,12765,0,1679728005,13126.980216830001,65.67173895000451,53577.54138 2023-03-25,07:06:47.000,84,11080160,12805,0,1679728006,13126.980216830001,65.62944417000108,53577.54836712 2023-03-25,07:06:48.000,84,11080120,12885,0,1679728007,13126.973480519991,65.61534591000236,53577.513431520005 2023-03-25,07:06:49.000,84,11080116,12805,0,1679728008,13126.87917218,65.60124765000364,53577.42958608 2023-03-25,07:06:50.000,84,11080124,12765,0,1679728009,13126.85896325,65.58714938999765,53577.33875352001 2023-03-25,07:06:51.000,84,11080133,12925,0,1679728010,13126.87917218,65.53075635000278,53577.40862472001 2023-03-25,07:06:52.000,84,11080068,12805,0,1679728011,13126.912853729991,65.4955106999987,53577.42259896 2023-03-25,07:06:53.000,84,11080099,12765,0,1679728012,13126.83875432,65.47436331000063,53577.37368912 2023-03-25,07:06:54.000,84,11080113,12605,0,1679728013,13126.81854539,65.46026505000191,53577.31080504 2023-03-25,07:06:55.000,84,11080122,12845,0,1679728014,13126.81180907999,65.41797026999848,53577.345740640005 2023-03-25,07:06:56.000,84,11080091,12925,0,1679728015,13126.79833646,65.38272462000168,53577.26888232001 2023-03-25,07:06:57.000,84,11080064,12805,0,1679728016,13126.7579186,65.3615772300036,53577.27586944 2023-03-25,07:06:58.000,84,11080105,12685,0,1679728017,13126.73097335999,65.32633157999953,53577.19901112001 2023-03-25,07:06:59.000,84,11080124,12965,0,1679728018,13126.69055549999,65.32633157999953,53577.16407552 2023-03-25,07:07:00.000,84,11080099,12725,0,1679728019,13126.65687395,65.25584027999867,53577.18503688 2023-03-25,07:07:01.000,84,11080087,13005,0,1679728020,13126.663610259995,65.23469289000059,53577.23394672 2023-03-25,07:07:02.000,84,11080132,13045,0,1679728021,13126.683819189995,65.22059463000187,53577.18503688 2023-03-25,07:07:03.000,84,11080108,12805,0,1679728022,13126.562565609995,65.1853489799978,53577.11516568 2023-03-25,07:07:04.000,84,11080096,12605,0,1679728023,13126.51541144,65.19239811000443,53577.03830736 2023-03-25,07:07:05.000,84,11080146,12645,0,1679728024,13126.461520959994,65.14305420000164,53577.05228160001 2023-03-25,07:07:06.000,84,11080121,13405,0,1679728025,13126.400894169994,65.09371028999885,53576.93350056001 2023-03-25,07:07:07.000,84,11080135,12805,0,1679728026,13126.441312029994,65.0866611599995,53577.010358880005 2023-03-25,07:07:08.000,84,11080116,12725,0,1679728027,13126.373948929999,65.05846464000206,53576.961449040005 2023-03-25,07:07:09.000,84,11080160,12965,0,1679728028,13126.320058449994,65.0514155100027,53576.94048768 2023-03-25,07:07:10.000,84,11080179,12845,0,1679728029,13126.212277489998,65.04436638000334,53576.89856496 2023-03-25,07:07:11.000,84,11080129,13005,0,1679728030,13126.219013799993,64.98797334000119,53576.856642239996 2023-03-25,07:07:12.000,84,11080110,12885,0,1679728031,13126.198804869993,65.00912072999927,53576.81471952001 2023-03-25,07:07:13.000,84,11080112,12965,0,1679728032,13126.138178079993,64.96682595000311,53576.84965512 2023-03-25,07:07:14.000,84,11080113,12885,0,1679728033,13126.077551289993,64.9527276900044,53576.73087408 2023-03-25,07:07:15.000,84,11080151,12685,0,1679728034,13126.030397119997,64.9386294299984,53576.7029256 2023-03-25,07:07:16.000,84,11080129,12565,0,1679728035,13126.016924499992,64.94567855999776,53576.744848320006 2023-03-25,07:07:17.000,84,11080141,12925,0,1679728036,13126.016924499992,64.88223639000353,53576.7727968 2023-03-25,07:07:18.000,84,11080068,12845,0,1679728037,13125.956297709992,64.85403986999881,53576.68196424 2023-03-25,07:07:19.000,84,11080145,12685,0,1679728038,13125.888934609997,64.79059770000458,53576.6330544 2023-03-25,07:07:20.000,84,11080131,12685,0,1679728039,13125.855253059992,64.8046959600033,53576.61209304 2023-03-25,07:07:21.000,84,11080107,12765,0,1679728040,13125.808098889996,64.76945030999923,53576.58414456 2023-03-25,07:07:22.000,84,11080117,12845,0,1679728041,13125.801362580001,64.74830292000115,53576.53523472 2023-03-25,07:07:23.000,84,11080089,12685,0,1679728042,13125.666636379996,64.72715553000307,53576.54920896001 2023-03-25,07:07:24.000,84,11080075,12645,0,1679728043,13125.653163759991,64.71305727000436,53576.51427336 2023-03-25,07:07:25.000,84,11080115,12685,0,1679728044,13125.653163759991,64.6566642300022,53576.507286240005 2023-03-25,07:07:26.000,84,11080118,13005,0,1679728045,13125.61948221,64.60732031999942,53576.507286240005 2023-03-25,07:07:27.000,84,11080157,13045,0,1679728046,13125.55211910999,64.57207467000262,53576.43741504 2023-03-25,07:07:28.000,84,11080123,12845,0,1679728047,13125.464547079995,64.56502554000326,53576.36754384 2023-03-25,07:07:29.000,84,11080108,12685,0,1679728048,13125.424129219995,64.51568163000047,53576.27671128 2023-03-25,07:07:30.000,84,11080093,12965,0,1679728049,13125.37697505,64.50158337000175,53576.27671128 2023-03-25,07:07:31.000,84,11080079,12645,0,1679728050,13125.39044766999,64.4945342400024,53576.27671128 2023-03-25,07:07:32.000,84,11080126,12765,0,1679728051,13125.37023873999,64.42404294000153,53576.27671128 2023-03-25,07:07:33.000,84,11080106,12645,0,1679728052,13125.363502429995,64.43109207000089,53576.25574992 2023-03-25,07:07:34.000,84,11080123,12885,0,1679728053,13125.30961194999,64.40289555000345,53576.19985296 2023-03-25,07:07:35.000,84,11080116,12765,0,1679728054,13125.235512539999,64.33945338000194,53576.12998176 2023-03-25,07:07:36.000,84,11080090,12885,0,1679728055,13125.141204199994,64.3465025100013,53576.053123440004 2023-03-25,07:07:37.000,84,11080130,12765,0,1679728056,13125.154676819999,64.31830599000386,53576.074084800006 2023-03-25,07:07:38.000,84,11080121,12885,0,1679728057,13125.046895859989,64.26896208000107,53576.018187839996 2023-03-25,07:07:39.000,84,11080116,12885,0,1679728058,13124.993005379998,64.24076556000364,53575.96229088 2023-03-25,07:07:40.000,84,11080102,12605,0,1679728059,13124.925642280003,64.17732339000213,53575.92036816 2023-03-25,07:07:41.000,84,11080102,12845,0,1679728060,13124.898697039993,64.16322513000341,53575.91338104 2023-03-25,07:07:42.000,84,11080128,12605,0,1679728061,13124.851542869998,64.12797947999934,53575.89940680001 2023-03-25,07:07:43.000,84,11080137,12925,0,1679728062,13124.790916079997,64.0997829600019,53575.850496959996 2023-03-25,07:07:44.000,84,11080081,12605,0,1679728063,13124.629244639997,64.08568470000318,53575.75966440001 2023-03-25,07:07:45.000,84,11080141,12805,0,1679728064,13124.609035709997,64.0363407900004,53575.76665152 2023-03-25,07:07:46.000,84,11080149,12765,0,1679728065,13124.602299400001,63.99404601000424,53575.7247288 2023-03-25,07:07:47.000,84,11080098,12685,0,1679728066,13124.534936299991,63.99404601000424,53575.68280608001 2023-03-25,07:07:48.000,84,11080088,12685,0,1679728067,13124.427155339996,63.979947749998246,53575.59896064 2023-03-25,07:07:49.000,84,11080099,12765,0,1679728068,13124.406946409996,63.94470210000145,53575.56402504001 2023-03-25,07:07:50.000,84,11080100,13045,0,1679728069,13124.4002101,63.92355471000337,53575.56402504001 2023-03-25,07:07:51.000,84,11080189,12885,0,1679728070,13124.33958331,63.8883090599993,53575.52210232001 2023-03-25,07:07:52.000,84,11080116,12805,0,1679728071,13124.245274969995,63.94470210000145,53575.47319248001 2023-03-25,07:07:53.000,84,11080138,12765,0,1679728072,13124.184648179995,63.860112540001865,53575.38934704 2023-03-25,07:07:54.000,84,11080096,12805,0,1679728073,13124.15770294,63.867161670001224,53575.38934704 2023-03-25,07:07:55.000,84,11080139,12685,0,1679728074,13124.09707615,63.82486688999779,53575.31248872 2023-03-25,07:07:56.000,84,11080122,12805,0,1679728075,13124.15096662999,63.77552298000228,53575.30550160001 2023-03-25,07:07:57.000,84,11080063,12965,0,1679728076,13124.11054876999,63.7543755900042,53575.31248872 2023-03-25,07:07:58.000,84,11080093,12965,0,1679728077,13124.07686722,63.7543755900042,53575.25659176001 2023-03-25,07:07:59.000,84,11080129,13005,0,1679728078,13123.982558879994,63.72617906999949,53575.13781072001 2023-03-25,07:08:00.000,84,11080151,12765,0,1679728079,13123.921932089994,63.65568776999862,53575.14479784 2023-03-25,07:08:01.000,84,11080144,12845,0,1679728080,13123.854568989998,63.66273689999798,53575.03300392 2023-03-25,07:08:02.000,84,11080142,12845,0,1679728081,13123.834360059998,63.676835160003975,53574.98409408 2023-03-25,07:08:03.000,84,11080108,12925,0,1679728082,13123.841096369993,63.627491250001185,53575.03999104001 2023-03-25,07:08:04.000,84,11080108,12885,0,1679728083,13123.847832679989,63.620442120001826,53575.01204256001 2023-03-25,07:08:05.000,84,11080127,12965,0,1679728084,13123.773733269998,63.59224560000439,53574.98409408 2023-03-25,07:08:06.000,84,11080085,13045,0,1679728085,13123.740051719993,63.578147339998395,53574.91422288 2023-03-25,07:08:07.000,84,11080136,12805,0,1679728086,13123.699633859993,63.53585256000224,53574.89326152001 2023-03-25,07:08:08.000,84,11080116,12645,0,1679728087,13123.692897549998,63.50060690999817,53574.87230016001 2023-03-25,07:08:09.000,84,11080140,12805,0,1679728088,13123.632270759997,63.46536126000137,53574.71858352 2023-03-25,07:08:10.000,84,11080115,12925,0,1679728089,13123.585116590002,63.451263000002655,53574.732557760006 2023-03-25,07:08:11.000,84,11080097,12605,0,1679728090,13123.605325520002,63.43011561000458,53574.78845472 2023-03-25,07:08:12.000,84,11080078,12805,0,1679728091,13123.632270759997,63.43011561000458,53574.73954488 2023-03-25,07:08:13.000,84,11080105,12605,0,1679728092,13123.551435039997,63.408968219999224,53574.746532 2023-03-25,07:08:14.000,84,11080136,12965,0,1679728093,13123.504280870002,63.394869960000506,53574.68364792001 2023-03-25,07:08:15.000,84,11080111,13045,0,1679728094,13123.517753489992,63.36667344000307,53574.62775096 2023-03-25,07:08:16.000,84,11080145,12765,0,1679728095,13123.423445150001,63.36667344000307,53574.60678960001 2023-03-25,07:08:17.000,84,11080145,12965,0,1679728096,13123.383027290001,63.37372257000243,53574.50896992001 2023-03-25,07:08:18.000,84,11080120,12685,0,1679728097,13123.436917769992,63.331427789999,53574.52294416 2023-03-25,07:08:19.000,84,11080100,12685,0,1679728098,13123.349345739996,63.33847691999836,53574.46006008 2023-03-25,07:08:20.000,84,11080113,12885,0,1679728099,13123.308927879996,63.331427789999,53574.48102144 2023-03-25,07:08:21.000,84,11080114,12885,0,1679728100,13123.275246329991,63.30323127000156,53574.41813736001 2023-03-25,07:08:22.000,84,11080099,12725,0,1679728101,13123.342609430001,63.28208388000348,53574.41813736001 2023-03-25,07:08:23.000,84,11080126,13005,0,1679728102,13123.315664189991,63.26093648999813,53574.43909872001 2023-03-25,07:08:24.000,84,11080077,12965,0,1679728103,13123.26177371,63.24683822999941,53574.43909872001 2023-03-25,07:08:25.000,84,11080134,13005,0,1679728104,13123.228092159996,63.24683822999941,53574.34127904001 2023-03-25,07:08:26.000,84,11080110,12885,0,1679728105,13123.207883229996,63.225690840001334,53574.29935632001 2023-03-25,07:08:27.000,84,11080120,12925,0,1679728106,13123.24156478,63.23978910000005,53574.2923692 2023-03-25,07:08:28.000,84,11080127,12845,0,1679728107,13123.167465369996,63.25388735999877,53574.32031768001 2023-03-25,07:08:29.000,84,11080068,12965,0,1679728108,13123.187674299996,63.211592580002616,53574.28538208 2023-03-25,07:08:30.000,84,11080139,12805,0,1679728109,13123.18093799,63.1974943200039,53574.327304800005 2023-03-25,07:08:31.000,84,11080162,12885,0,1679728110,13123.15399274999,63.19044519000454,53574.26442072 2023-03-25,07:08:32.000,84,11080113,13085,0,1679728111,13123.09336595999,63.162248669999826,53574.1875624 2023-03-25,07:08:33.000,84,11080133,12885,0,1679728112,13123.05294809999,63.169297799999185,53574.17358816001 2023-03-25,07:08:34.000,84,11080128,13045,0,1679728113,13122.99232130999,63.183396059997904,53574.110704080005 2023-03-25,07:08:35.000,84,11080100,12845,0,1679728114,13123.026002859995,63.19044519000454,53574.16660104 2023-03-25,07:08:36.000,84,11080122,12965,0,1679728115,13123.01253023999,63.11290476000431,53574.17358816001 2023-03-25,07:08:37.000,84,11080125,12805,0,1679728116,13122.95863976,63.0847082399996,53574.110704080005 2023-03-25,07:08:38.000,84,11080147,12645,0,1679728117,13122.97211237999,63.11995389000367,53574.10371696001 2023-03-25,07:08:39.000,84,11080106,13005,0,1679728118,13122.844122489994,63.049462590002804,53573.95000032 2023-03-25,07:08:40.000,84,11080084,12885,0,1679728119,13122.844122489994,63.06356085000152,53574.01987152 2023-03-25,07:08:41.000,84,11080105,12885,0,1679728120,13122.817177249999,63.02831520000473,53573.95698744 2023-03-25,07:08:42.000,84,11080139,13005,0,1679728121,13122.763286769994,63.035364330004086,53573.90109048 2023-03-25,07:08:43.000,84,11080164,12685,0,1679728122,13122.81044093999,63.01421693999873,53573.991923040005 2023-03-25,07:08:44.000,84,11080117,12885,0,1679728123,13122.844122489994,62.92962737999915,53574.00589728001 2023-03-25,07:08:45.000,84,11080134,12885,0,1679728124,13122.844122489994,62.96487303000322,53573.943013200005 2023-03-25,07:08:46.000,84,11080114,12845,0,1679728125,13122.89127665999,62.9507747700045,53573.92205184 2023-03-25,07:08:47.000,84,11080083,12885,0,1679728126,13122.89127665999,62.92962737999915,53573.92205184 2023-03-25,07:08:48.000,84,11080105,12965,0,1679728127,13122.87106772999,62.91552912000043,53573.873142000004 2023-03-25,07:08:49.000,84,11080115,12605,0,1679728128,13122.83738618,62.90143086000171,53573.81025792 2023-03-25,07:08:50.000,84,11080116,12885,0,1679728129,13122.817177249999,62.90143086000171,53573.81025792 2023-03-25,07:08:51.000,84,11080143,12965,0,1679728130,13122.89801297,62.92257824999979,53573.76134808 2023-03-25,07:08:52.000,84,11080123,13045,0,1679728131,13122.93843083,62.89438173000235,53573.8032708 2023-03-25,07:08:53.000,84,11080116,12685,0,1679728132,13122.924958209995,62.90143086000171,53573.8032708 2023-03-25,07:08:54.000,84,11080070,12565,0,1679728133,13122.93843083,62.866185210004915,53573.76833520001 2023-03-25,07:08:55.000,84,11080096,12885,0,1679728134,13122.91148558999,62.88733260000299,53573.64955416001 2023-03-25,07:08:56.000,84,11080082,12805,0,1679728135,13122.924958209995,62.873234340004274,53573.656541280005 2023-03-25,07:08:57.000,84,11080065,12765,0,1679728136,13122.99232130999,62.816841300002125,53573.69147688 2023-03-25,07:08:58.000,84,11080138,12965,0,1679728137,13123.005793929995,62.78864478000469,53573.74737384001 2023-03-25,07:08:59.000,84,11080120,13005,0,1679728138,13123.01926655,62.84503781999956,53573.69147688 2023-03-25,07:09:00.000,84,11080077,12845,0,1679728139,13123.046211789995,62.78864478000469,53573.74737384001 2023-03-25,07:09:01.000,84,11080114,12965,0,1679728140,13123.106838579995,62.760448259999976,53573.76833520001 2023-03-25,07:09:02.000,84,11080101,12805,0,1679728141,13123.127047509995,62.767497389999335,53573.76833520001 2023-03-25,07:09:03.000,84,11080079,12965,0,1679728142,13123.1203112,62.79569391000405,53573.74038672 2023-03-25,07:09:04.000,84,11080029,12725,0,1679728143,13123.1203112,62.753399130000616,53573.67051552001 2023-03-25,07:09:05.000,84,11080055,12765,0,1679728144,13123.1203112,62.71815348000382,53573.6635284 2023-03-25,07:09:06.000,84,11080091,12965,0,1679728145,13123.167465369996,62.71815348000382,53573.69846400001 2023-03-25,07:09:07.000,84,11080087,12685,0,1679728146,13123.187674299996,62.72520261000318,53573.68448976 2023-03-25,07:09:08.000,84,11080101,12725,0,1679728147,13123.1203112,62.65471131000231,53573.67051552001 2023-03-25,07:09:09.000,84,11080108,12765,0,1679728148,13123.167465369996,62.67585870000039,53573.68448976 2023-03-25,07:09:10.000,84,11080147,12965,0,1679728149,13123.22135585,62.61946565999824,53573.71942536001 2023-03-25,07:09:11.000,84,11080134,12845,0,1679728150,13123.268510019996,62.64766218000295,53573.74737384001 2023-03-25,07:09:12.000,84,11080117,12605,0,1679728151,13123.322400500001,62.626514790004876,53573.75436096 2023-03-25,07:09:13.000,84,11080073,13045,0,1679728152,13123.288718949996,62.59831827000016,53573.726412480006 2023-03-25,07:09:14.000,84,11080142,12685,0,1679728153,13123.322400500001,62.55602349000401,53573.67750264001 2023-03-25,07:09:15.000,84,11080123,12805,0,1679728154,13123.349345739996,62.54897436000465,53573.74038672 2023-03-25,07:09:16.000,84,11080128,12765,0,1679728155,13123.295455259991,62.534876099998655,53573.63557992 2023-03-25,07:09:17.000,84,11080073,12765,0,1679728156,13123.389763599997,62.4925813200025,53573.71243824 2023-03-25,07:09:18.000,84,11080120,12605,0,1679728157,13123.403236220001,62.415040890002274,53573.726412480006 2023-03-25,07:09:19.000,84,11080069,12885,0,1679728158,13123.356082049992,62.45028653999907,53573.67051552001 2023-03-25,07:09:20.000,84,11080109,12805,0,1679728159,13123.403236220001,62.407991760002915,53573.705451120004 2023-03-25,07:09:21.000,84,11080124,12845,0,1679728160,13123.450390389997,62.407991760002915,53573.74737384001 2023-03-25,07:09:22.000,84,11080130,12805,0,1679728161,13123.443654080002,62.3938935000042,53573.69846400001 2023-03-25,07:09:23.000,84,11080127,12885,0,1679728162,13123.369554669996,62.3797952399982,53573.705451120004 2023-03-25,07:09:24.000,84,11080147,12965,0,1679728163,13123.450390389997,62.33045133000269,53573.71243824 2023-03-25,07:09:25.000,84,11080115,12645,0,1679728164,13123.463863010002,62.32340220000333,53573.76134808 2023-03-25,07:09:26.000,84,11080111,12885,0,1679728165,13123.457126699992,62.27405829000054,53573.78929656 2023-03-25,07:09:27.000,84,11080095,12885,0,1679728166,13123.416708839992,62.29520567999862,53573.78230944 2023-03-25,07:09:28.000,84,11080104,12605,0,1679728167,13123.423445150001,62.25291090000246,53573.78230944 2023-03-25,07:09:29.000,84,11080073,13005,0,1679728168,13123.322400500001,62.27405829000054,53573.6635284 2023-03-25,07:09:30.000,84,11080090,12965,0,1679728169,13123.356082049992,62.182419600001595,53573.71942536001 2023-03-25,07:09:31.000,84,11080118,13045,0,1679728170,13123.356082049992,62.189468730000954,53573.8032708 2023-03-25,07:09:32.000,84,11080135,12765,0,1679728171,13123.376290979992,62.168321340002876,53573.76833520001 2023-03-25,07:09:33.000,84,11080121,12845,0,1679728172,13123.302191570001,62.133075689998805,53573.74737384001 2023-03-25,07:09:34.000,84,11080106,12885,0,1679728173,13123.349345739996,62.06963352000457,53573.76833520001 2023-03-25,07:09:35.000,84,11080083,12805,0,1679728174,13123.322400500001,62.10487917000137,53573.67750264001 2023-03-25,07:09:36.000,84,11080090,12925,0,1679728175,13123.322400500001,62.04143699999986,53573.726412480006 2023-03-25,07:09:37.000,84,11080133,12725,0,1679728176,13123.288718949996,62.01324048000242,53573.76134808 2023-03-25,07:09:38.000,84,11080079,12805,0,1679728177,13123.322400500001,61.98504395999771,53573.74737384001 2023-03-25,07:09:39.000,84,11080100,12725,0,1679728178,13123.248301089996,61.992093090004346,53573.62160568 2023-03-25,07:09:40.000,84,11080112,12765,0,1679728179,13123.281982640001,61.90750353000476,53573.75436096 2023-03-25,07:09:41.000,84,11080097,13005,0,1679728180,13123.281982640001,61.900454399998125,53573.726412480006 2023-03-25,07:09:42.000,84,11080116,13045,0,1679728181,13123.329136809996,61.87930701000005,53573.8032708 2023-03-25,07:09:43.000,84,11080125,13125,0,1679728182,13123.288718949996,61.87225788000069,53573.76134808 2023-03-25,07:09:44.000,84,11080139,12845,0,1679728183,13123.248301089996,61.84406136000325,53573.75436096 2023-03-25,07:09:45.000,84,11080121,12765,0,1679728184,13123.228092159996,61.829963100004534,53573.64955416001 2023-03-25,07:09:46.000,84,11080136,12805,0,1679728185,13123.228092159996,61.80881570999918,53573.656541280005 2023-03-25,07:09:47.000,84,11080116,12645,0,1679728186,13123.26177371,61.80176657999982,53573.71243824 2023-03-25,07:09:48.000,84,11080104,12765,0,1679728187,13123.24156478,61.7876683200011,53573.656541280005 2023-03-25,07:09:49.000,84,11080105,12765,0,1679728188,13123.22135585,61.73832440999831,53573.68448976 2023-03-25,07:09:50.000,84,11080098,12485,0,1679728189,13123.275246329991,61.73832440999831,53573.726412480006 2023-03-25,07:09:51.000,84,11080124,12845,0,1679728190,13123.255037399991,61.74537353999767,53573.726412480006 2023-03-25,07:09:52.000,84,11080115,12565,0,1679728191,13123.234828469991,61.6889805000028,53573.67750264001 2023-03-25,07:09:53.000,84,11080112,12965,0,1679728192,13123.187674299996,61.6889805000028,53573.60064432001 2023-03-25,07:09:54.000,84,11080102,12725,0,1679728193,13123.17420167999,61.65373484999873,53573.5936572 2023-03-25,07:09:55.000,84,11080098,12725,0,1679728194,13123.228092159996,61.63258746000065,53573.67750264001 2023-03-25,07:09:56.000,84,11080070,12845,0,1679728195,13123.20114692,61.5761944199985,53573.69147688 2023-03-25,07:09:57.000,84,11080106,12525,0,1679728196,13123.214619539991,61.540948770001705,53573.69147688 2023-03-25,07:09:58.000,84,11080094,12765,0,1679728197,13123.207883229996,61.51980138000363,53573.67051552001 2023-03-25,07:09:59.000,84,11080128,12805,0,1679728198,13123.106838579995,61.498653989998274,53573.60064432001 2023-03-25,07:10:00.000,84,11080070,12885,0,1679728199,13123.09336595999,61.491604859998915,53573.61461856 2023-03-25,07:10:01.000,84,11080076,12405,0,1679728200,13123.086629649995,61.50570312000491,53573.63557992 2023-03-25,07:10:02.000,84,11080123,12765,0,1679728201,13123.09336595999,61.45635921000212,53573.63557992 2023-03-25,07:10:03.000,84,11080030,12845,0,1679728202,13123.05968441,61.43521182000404,53573.62859280001 2023-03-25,07:10:04.000,84,11080111,12685,0,1679728203,13122.95190344999,61.40701529999933,53573.56570872 2023-03-25,07:10:05.000,84,11080072,12725,0,1679728204,13122.93843083,61.41406442999869,53573.60064432001 2023-03-25,07:10:06.000,84,11080078,12765,0,1679728205,13122.924958209995,61.39291704000061,53573.62859280001 2023-03-25,07:10:07.000,84,11080116,12845,0,1679728206,13122.89801297,61.371769650002534,53573.62160568 2023-03-25,07:10:08.000,84,11080112,13005,0,1679728207,13122.91148558999,61.34357312999782,53573.57269584 2023-03-25,07:10:09.000,84,11080120,12645,0,1679728208,13122.803704629994,61.3294748699991,53573.50282464001 2023-03-25,07:10:10.000,84,11080081,12925,0,1679728209,13122.83064986999,61.3294748699991,53573.46090192001 2023-03-25,07:10:11.000,84,11080055,12725,0,1679728210,13122.803704629994,61.322425739999744,53573.44692768 2023-03-25,07:10:12.000,84,11080091,13005,0,1679728211,13122.9182219,61.322425739999744,53573.537760240004 2023-03-25,07:10:13.000,84,11080131,12765,0,1679728212,13122.89801297,61.29422922000231,53573.523786 2023-03-25,07:10:14.000,84,11080072,12685,0,1679728213,13122.93169451999,61.25193443999888,53573.53077312001 2023-03-25,07:10:15.000,84,11080139,12885,0,1679728214,13122.85085879999,61.28718009000295,53573.43295344001 2023-03-25,07:10:16.000,84,11080087,12725,0,1679728215,13122.89127665999,61.25193443999888,53573.47487616 2023-03-25,07:10:17.000,84,11080101,12765,0,1679728216,13122.864331419994,61.2307870500008,53573.50981176001 2023-03-25,07:10:18.000,84,11080117,12725,0,1679728217,13122.83738618,61.16029574999993,53573.4189792 2023-03-25,07:10:19.000,84,11080119,12925,0,1679728218,13122.83064986999,61.17439400999865,53573.44692768 2023-03-25,07:10:20.000,84,11080124,12605,0,1679728219,13122.87106772999,61.132099230002495,53573.50981176001 2023-03-25,07:10:21.000,84,11080139,12925,0,1679728220,13122.89127665999,61.146197490001214,53573.50282464001 2023-03-25,07:10:22.000,84,11080086,12885,0,1679728221,13122.87780404,61.11800097000378,53573.46090192001 2023-03-25,07:10:23.000,84,11080089,12845,0,1679728222,13122.884540349994,61.10390270999778,53573.48186328001 2023-03-25,07:10:24.000,84,11080107,12925,0,1679728223,13122.83064986999,61.05455880000227,53573.36308224001 2023-03-25,07:10:25.000,84,11080069,12845,0,1679728224,13122.823913559994,61.06160793000163,53573.391030720006 2023-03-25,07:10:26.000,84,11080108,12645,0,1679728225,13122.85085879999,61.02636228000483,53573.38404360001 2023-03-25,07:10:27.000,84,11080108,12805,0,1679728226,13122.87780404,61.03341141000419,53573.38404360001 2023-03-25,07:10:28.000,84,11080080,12765,0,1679728227,13122.965376069995,61.00521488999948,53573.4539148 2023-03-25,07:10:29.000,84,11080099,12725,0,1679728228,13122.97884869,60.99111663000076,53573.46788904 2023-03-25,07:10:30.000,84,11080077,12685,0,1679728229,13122.99905762,60.92767445999925,53573.4539148 2023-03-25,07:10:31.000,84,11080079,12925,0,1679728230,13122.985584999995,60.92062532999989,53573.46090192001 2023-03-25,07:10:32.000,84,11080117,12685,0,1679728231,13123.026002859995,60.906527070001175,53573.46090192001 2023-03-25,07:10:33.000,84,11080107,12845,0,1679728232,13123.05968441,60.89242881000246,53573.49583752 2023-03-25,07:10:34.000,84,11080110,12925,0,1679728233,13123.03273916999,60.87128142000438,53573.43295344001 2023-03-25,07:10:35.000,84,11080088,13005,0,1679728234,13123.005793929995,60.906527070001175,53573.49583752 2023-03-25,07:10:36.000,84,11080121,12685,0,1679728235,13123.086629649995,60.857183159998385,53573.4539148 2023-03-25,07:10:37.000,84,11080134,12765,0,1679728236,13122.97884869,60.77964272999816,53573.42596632 2023-03-25,07:10:38.000,84,11080121,12725,0,1679728237,13123.05294809999,60.7725935999988,53573.48186328001 2023-03-25,07:10:39.000,84,11080084,12725,0,1679728238,13122.97884869,60.786691860004794,53573.50282464001 2023-03-25,07:10:40.000,84,11080136,12765,0,1679728239,13122.95863976,60.737347950002004,53573.46090192001 2023-03-25,07:10:41.000,84,11080116,12685,0,1679728240,13122.93169451999,60.75144621000072,53573.488850400005 2023-03-25,07:10:42.000,84,11080111,12925,0,1679728241,13122.945167139995,60.69505316999857,53573.537760240004 2023-03-25,07:10:43.000,84,11080095,12845,0,1679728242,13122.91148558999,60.70915143000457,53573.50981176001 2023-03-25,07:10:44.000,84,11080096,12925,0,1679728243,13122.884540349994,60.70210229999793,53573.48186328001 2023-03-25,07:10:45.000,84,11080081,12805,0,1679728244,13122.87780404,60.66685665000114,53573.48186328001 2023-03-25,07:10:46.000,84,11080107,12645,0,1679728245,13122.89801297,60.66685665000114,53573.537760240004 2023-03-25,07:10:47.000,84,11080128,12885,0,1679728246,13122.83738618,60.63161100000434,53573.50282464001 2023-03-25,07:10:48.000,84,11080139,12925,0,1679728247,13122.783495699994,60.61046360999899,53573.48186328001 2023-03-25,07:10:49.000,84,11080134,12525,0,1679728248,13122.79023200999,60.59636535000027,53573.50981176001 2023-03-25,07:10:50.000,84,11080091,12805,0,1679728249,13122.74981414999,60.561119700003474,53573.47487616 2023-03-25,07:10:51.000,84,11080181,13165,0,1679728250,13122.736341529999,60.51882492000004,53573.51679888 2023-03-25,07:10:52.000,84,11080108,12525,0,1679728251,13122.783495699994,60.511775790000684,53573.57269584 2023-03-25,07:10:53.000,84,11080103,13005,0,1679728252,13122.783495699994,60.46948101000453,53573.60064432001 2023-03-25,07:10:54.000,84,11080104,12725,0,1679728253,13122.796968319999,60.511775790000684,53573.54474736 2023-03-25,07:10:55.000,84,11080144,12885,0,1679728254,13122.74981414999,60.46948101000453,53573.50282464001 2023-03-25,07:10:56.000,84,11080164,12925,0,1679728255,13122.743077839994,60.46948101000453,53573.50981176001 2023-03-25,07:10:57.000,84,11080063,12965,0,1679728256,13122.763286769994,60.4271862300011,53573.57269584 2023-03-25,07:10:58.000,84,11080120,12805,0,1679728257,13122.722868909994,60.38489144999767,53573.4539148 2023-03-25,07:10:59.000,84,11080154,12845,0,1679728258,13122.695923669999,60.36374405999959,53573.49583752 2023-03-25,07:11:00.000,84,11080146,12885,0,1679728259,13122.722868909994,60.35669493000023,53573.55173448001 2023-03-25,07:11:01.000,84,11080096,12805,0,1679728260,13122.743077839994,60.321449280003435,53573.558721600006 2023-03-25,07:11:02.000,84,11080093,13125,0,1679728261,13122.716132599999,60.321449280003435,53573.558721600006 2023-03-25,07:11:03.000,84,11080149,12885,0,1679728262,13122.655505809998,60.29325275999872,53573.488850400005 2023-03-25,07:11:04.000,84,11080110,12965,0,1679728263,13122.702659979994,60.279154500000004,53573.51679888 2023-03-25,07:11:05.000,84,11080124,12925,0,1679728264,13122.662242119994,60.24390885000321,53573.58667008 2023-03-25,07:11:06.000,84,11080125,12965,0,1679728265,13122.655505809998,60.23685972000385,53573.50981176001 2023-03-25,07:11:07.000,84,11080080,12805,0,1679728266,13122.621824259993,60.24390885000321,53573.51679888 2023-03-25,07:11:08.000,84,11080069,12725,0,1679728267,13122.581406399993,60.25800711000193,53573.4539148 2023-03-25,07:11:09.000,84,11080123,12765,0,1679728268,13122.648769499989,60.22981059000449,53573.537760240004 2023-03-25,07:11:10.000,84,11080147,12605,0,1679728269,13122.675714739999,60.222761459997855,53573.53077312001 2023-03-25,07:11:11.000,84,11080128,12605,0,1679728270,13122.621824259993,60.20161406999978,53573.523786 2023-03-25,07:11:12.000,84,11080160,12565,0,1679728271,13122.594879019998,60.145221030004905,53573.50981176001 2023-03-25,07:11:13.000,84,11080118,12725,0,1679728272,13122.473625439998,60.152270160004264,53573.49583752 2023-03-25,07:11:14.000,84,11080120,12925,0,1679728273,13122.500570679993,60.13112276999891,53573.44692768 2023-03-25,07:11:15.000,84,11080134,12845,0,1679728274,13122.473625439998,60.102926250001474,53573.48186328001 2023-03-25,07:11:16.000,84,11080130,12765,0,1679728275,13122.547724849988,60.053582339998684,53573.5936572 2023-03-25,07:11:17.000,84,11080111,12965,0,1679728276,13122.554461159998,60.06768060000468,53573.62859280001 2023-03-25,07:11:18.000,84,11080097,12925,0,1679728277,13122.520779609993,60.01128756000253,53573.60064432001 2023-03-25,07:11:19.000,84,11080146,12565,0,1679728278,13122.426471270002,60.01833669000189,53573.57269584 2023-03-25,07:11:20.000,84,11080081,12765,0,1679728279,13122.392789719997,60.01128756000253,53573.57269584 2023-03-25,07:11:21.000,84,11080142,12685,0,1679728280,13122.285008760002,59.99718930000381,53573.488850400005 2023-03-25,07:11:22.000,84,11080065,12725,0,1679728281,13122.291745069997,59.98309103999782,53573.47487616 2023-03-25,07:11:23.000,84,11080135,12765,0,1679728282,13122.251327209997,59.98309103999782,53573.4189792 2023-03-25,07:11:24.000,84,11080092,13005,0,1679728283,13122.359108169992,59.94079626000166,53573.57269584 2023-03-25,07:11:25.000,84,11080109,12805,0,1679728284,13122.278272449992,59.88440321999951,53573.55173448001 2023-03-25,07:11:26.000,84,11080144,12605,0,1679728285,13122.291745069997,59.870304960000794,53573.55173448001 2023-03-25,07:11:27.000,84,11080135,13085,0,1679728286,13122.217645659992,59.84915757000272,53573.54474736 2023-03-25,07:11:28.000,84,11080125,12765,0,1679728287,13122.190700419997,59.835059310004,53573.50282464001 2023-03-25,07:11:29.000,84,11080071,12685,0,1679728288,13122.123337320001,59.84210844000336,53573.53077312001 2023-03-25,07:11:30.000,84,11080112,12925,0,1679728289,13122.130073629996,59.806862789999286,53573.488850400005 2023-03-25,07:11:31.000,84,11080103,12845,0,1679728290,13122.130073629996,59.75751888000377,53573.50981176001 2023-03-25,07:11:32.000,84,11080143,12925,0,1679728291,13122.116601009991,59.76456801000313,53573.558721600006 2023-03-25,07:11:33.000,84,11080092,12605,0,1679728292,13122.096392079991,59.72932235999906,53573.54474736 2023-03-25,07:11:34.000,84,11080125,12965,0,1679728293,13122.055974219991,59.72932235999906,53573.55173448001 2023-03-25,07:11:35.000,84,11080129,13005,0,1679728294,13122.076183149991,59.70817497000098,53573.48186328001 2023-03-25,07:11:36.000,84,11080111,12765,0,1679728295,13122.029028979996,59.65883105999819,53573.51679888 2023-03-25,07:11:37.000,84,11080110,12845,0,1679728296,13121.88083016,59.679978450003546,53573.42596632 2023-03-25,07:11:38.000,84,11080146,12845,0,1679728297,13121.96166588,59.644732799999474,53573.49583752 2023-03-25,07:11:39.000,84,11080125,12805,0,1679728298,13121.948193259996,59.57424149999861,53573.49583752 2023-03-25,07:11:40.000,84,11080098,12765,0,1679728299,13121.89430277999,59.581290629997966,53573.49583752 2023-03-25,07:11:41.000,84,11080124,12885,0,1679728300,13121.867357539995,59.55309411000053,53573.49583752 2023-03-25,07:11:42.000,84,11080097,12845,0,1679728301,13121.867357539995,59.49670106999838,53573.48186328001 2023-03-25,07:11:43.000,84,11080138,12525,0,1679728302,13121.79999444,59.49670106999838,53573.4539148 2023-03-25,07:11:44.000,84,11080098,12805,0,1679728303,13121.786521819995,59.468504550000944,53573.439940560005 2023-03-25,07:11:45.000,84,11080097,12725,0,1679728304,13121.725895029995,59.405062379999436,53573.439940560005 2023-03-25,07:11:46.000,84,11080112,12805,0,1679728305,13121.61811407,59.42620977000479,53573.35609512 2023-03-25,07:11:47.000,84,11080087,12805,0,1679728306,13121.61811407,59.398013250000076,53573.39801784 2023-03-25,07:11:48.000,84,11080126,12805,0,1679728307,13121.61811407,59.38391499000136,53573.42596632 2023-03-25,07:11:49.000,84,11080098,12805,0,1679728308,13121.564223589994,59.34866934000456,53573.35609512 2023-03-25,07:11:50.000,84,11080111,12845,0,1679728309,13121.597905139999,59.376865860002,53573.4189792 2023-03-25,07:11:51.000,84,11080130,12605,0,1679728310,13121.564223589994,59.34162020999793,53573.38404360001 2023-03-25,07:11:52.000,84,11080115,12725,0,1679728311,13121.523805729994,59.29932543000177,53573.349108 2023-03-25,07:11:53.000,84,11080066,12765,0,1679728312,13121.463178939994,59.278178040003695,53573.28622392 2023-03-25,07:11:54.000,84,11080085,12765,0,1679728313,13121.490124179989,59.285227170003054,53573.272249680005 2023-03-25,07:11:55.000,84,11080101,12925,0,1679728314,13121.476651559999,59.24998151999898,53573.33513376001 2023-03-25,07:11:56.000,84,11080063,12605,0,1679728315,13121.469915249989,59.20768674000283,53573.31417240001 2023-03-25,07:11:57.000,84,11080123,12885,0,1679728316,13121.449706319989,59.20768674000283,53573.30019816 2023-03-25,07:11:58.000,84,11080076,12765,0,1679728317,13121.416024769998,59.18653935000475,53573.34212088001 2023-03-25,07:11:59.000,84,11080112,12765,0,1679728318,13121.314980119998,59.172441089998756,53573.25827544 2023-03-25,07:12:00.000,84,11080145,12685,0,1679728319,13121.288034879988,59.13719544000196,53573.23032696 2023-03-25,07:12:01.000,84,11080119,12685,0,1679728320,13121.267825950003,59.14424457000132,53573.2792368 2023-03-25,07:12:02.000,84,11080109,12725,0,1679728321,13121.213935469998,59.14424457000132,53573.24430120001 2023-03-25,07:12:03.000,84,11080092,12765,0,1679728322,13121.220671779993,59.11604805000388,53573.25827544 2023-03-25,07:12:04.000,84,11080104,12605,0,1679728323,13121.133099749997,59.08080239999981,53573.21635272001 2023-03-25,07:12:05.000,84,11080101,12565,0,1679728324,13121.079209269992,59.0314584900043,53573.16744288001 2023-03-25,07:12:06.000,84,11080085,12685,0,1679728325,13121.106154510002,58.98916371000087,53573.21635272001 2023-03-25,07:12:07.000,84,11080160,12885,0,1679728326,13121.085945580002,58.996212840000226,53573.19539136001 2023-03-25,07:12:08.000,84,11080131,12725,0,1679728327,13121.025318790002,58.98916371000087,53573.19539136001 2023-03-25,07:12:09.000,84,11080150,12765,0,1679728328,13120.917537829991,58.96801632000279,53573.11154592 2023-03-25,07:12:10.000,84,11080130,12965,0,1679728329,13120.917537829991,58.93981979999808,53573.12552016001 2023-03-25,07:12:11.000,84,11080109,12925,0,1679728330,13120.944483070001,58.91162328000064,53573.1394944 2023-03-25,07:12:12.000,84,11080134,12725,0,1679728331,13120.890592589996,58.869328500004485,53573.14648152001 2023-03-25,07:12:13.000,84,11080123,12765,0,1679728332,13120.850174729996,58.834082850000414,53573.153468640005 2023-03-25,07:12:14.000,84,11080084,12765,0,1679728333,13120.829965799996,58.812935460002336,53573.11154592 2023-03-25,07:12:15.000,84,11080114,12965,0,1679728334,13120.72218484,58.79178807000426,53573.11853304 2023-03-25,07:12:16.000,84,11080099,12885,0,1679728335,13120.70197591,58.777689809998265,53573.11154592 2023-03-25,07:12:17.000,84,11080112,12965,0,1679728336,13120.627876499995,58.74949329000083,53573.07661032001 2023-03-25,07:12:18.000,84,11080097,12725,0,1679728337,13120.60093126,58.74949329000083,53573.034687600004 2023-03-25,07:12:19.000,84,11080098,12765,0,1679728338,13120.526831849995,58.74949329000083,53572.97180352 2023-03-25,07:12:20.000,84,11080111,12805,0,1679728339,13120.52009554,58.69310024999868,53572.97180352 2023-03-25,07:12:21.000,84,11080119,12805,0,1679728340,13120.47967768,58.65785460000188,53573.055648960006 2023-03-25,07:12:22.000,84,11080114,12805,0,1679728341,13120.41231457999,58.62260894999781,53572.97180352 2023-03-25,07:12:23.000,84,11080082,12605,0,1679728342,13120.338215169999,58.58031417000166,53572.92289368 2023-03-25,07:12:24.000,84,11080110,12605,0,1679728343,13120.304533619994,58.56621591000294,53572.92289368 2023-03-25,07:12:25.000,84,11080117,12805,0,1679728344,13120.176543729998,58.5732650400023,53572.8949452 2023-03-25,07:12:26.000,84,11080079,12765,0,1679728345,13120.122653249993,58.55211765000422,53572.825074 2023-03-25,07:12:27.000,84,11080112,12765,0,1679728346,13120.136125869998,58.55211765000422,53572.88097096001 2023-03-25,07:12:28.000,84,11080076,12445,0,1679728347,13120.041817529993,58.50277374000143,53572.866996720004 2023-03-25,07:12:29.000,84,11080126,12685,0,1679728348,13120.001399669993,58.467528090004635,53572.87398384 2023-03-25,07:12:30.000,84,11080162,12565,0,1679728349,13119.947509190002,58.460478959998,53572.825074 2023-03-25,07:12:31.000,84,11080107,12845,0,1679728350,13119.886882400002,58.43228244000056,53572.79013840001 2023-03-25,07:12:32.000,84,11080107,12605,0,1679728351,13119.812782989997,58.38998766000441,53572.72725432 2023-03-25,07:12:33.000,84,11080103,13045,0,1679728352,13119.718474649992,58.368840269999055,53572.70629296 2023-03-25,07:12:34.000,84,11080075,12965,0,1679728353,13119.58374845,58.361791139999696,53572.62943464 2023-03-25,07:12:35.000,84,11080080,12925,0,1679728354,13119.55680320999,58.34064375000162,53572.601486160005 2023-03-25,07:12:36.000,84,11080180,12765,0,1679728355,13119.53659427999,58.31244723000418,53572.62943464 2023-03-25,07:12:37.000,84,11080131,12965,0,1679728356,13119.4827038,58.30539810000482,53572.60847328 2023-03-25,07:12:38.000,84,11080141,12605,0,1679728357,13119.42207701,58.27720158000011,53572.55956344 2023-03-25,07:12:39.000,84,11080119,13045,0,1679728358,13119.29408711999,58.29834896999819,53572.42680816001 2023-03-25,07:12:40.000,84,11080154,12685,0,1679728359,13119.27387818999,58.26310332000139,53572.4407824 2023-03-25,07:12:41.000,84,11080132,12965,0,1679728360,13119.267141879995,58.192612020000524,53572.433795280005 2023-03-25,07:12:42.000,84,11080133,12965,0,1679728361,13119.21998771,58.192612020000524,53572.41982104 2023-03-25,07:12:43.000,84,11080117,12685,0,1679728362,13119.13241567999,58.192612020000524,53572.315014240005 2023-03-25,07:12:44.000,84,11080122,12725,0,1679728363,13119.125679369994,58.16441550000309,53572.32898848001 2023-03-25,07:12:45.000,84,11080086,12645,0,1679728364,13119.125679369994,58.129169849999016,53572.34994984 2023-03-25,07:12:46.000,84,11080111,12605,0,1679728365,13119.11220674999,58.12212071999966,53572.27309152 2023-03-25,07:12:47.000,84,11080102,12925,0,1679728366,13119.004425789994,58.1150715900003,53572.2311688 2023-03-25,07:12:48.000,84,11080105,12885,0,1679728367,13118.984216859993,58.10802246000094,53572.21020744001 2023-03-25,07:12:49.000,84,11080080,12685,0,1679728368,13118.937062689998,58.10802246000094,53572.15431048 2023-03-25,07:12:50.000,84,11080119,12765,0,1679728369,13118.862963279993,58.10097333000158,53572.07745216 2023-03-25,07:12:51.000,84,11080093,12725,0,1679728370,13118.950535309988,58.0798259400035,53572.13334912 2023-03-25,07:12:52.000,84,11080127,12725,0,1679728371,13118.943798999993,58.129169849999016,53572.07046504001 2023-03-25,07:12:53.000,84,11080093,12685,0,1679728372,13119.011162099989,58.10097333000158,53572.11238776 2023-03-25,07:12:54.000,84,11080089,12765,0,1679728373,13119.011162099989,58.10097333000158,53572.07046504001 2023-03-25,07:12:55.000,84,11080147,12965,0,1679728374,13118.943798999993,58.1150715900003,53571.99360672001 2023-03-25,07:12:56.000,84,11080088,12645,0,1679728375,13118.930326379988,58.12212071999966,53572.028542320004 2023-03-25,07:12:57.000,84,11080072,12685,0,1679728376,13118.903381139993,58.136218979998375,53572.04251656001 2023-03-25,07:12:58.000,84,11080129,12885,0,1679728377,13118.842754349993,58.143268109997734,53571.95168400001 2023-03-25,07:12:59.000,84,11080115,12645,0,1679728378,13118.822545419993,58.10097333000158,53571.93770976 2023-03-25,07:13:00.000,84,11080130,12805,0,1679728379,13118.809072800002,58.09392420000222,53571.89578704 2023-03-25,07:13:01.000,84,11080113,12805,0,1679728380,13118.836018039998,58.09392420000222,53571.97264536001 2023-03-25,07:13:02.000,84,11080085,12805,0,1679728381,13118.782127559993,58.065727680004784,53571.930722640005 2023-03-25,07:13:03.000,84,11080103,12765,0,1679728382,13118.768654940002,58.05867854999815,53571.93770976 2023-03-25,07:13:04.000,84,11080114,12845,0,1679728383,13118.701291839992,58.08687507000286,53571.82591584001 2023-03-25,07:13:05.000,84,11080073,12925,0,1679728384,13118.573301949997,58.0798259400035,53571.81892872 2023-03-25,07:13:06.000,84,11080120,12925,0,1679728385,13118.620456119992,58.02343290000135,53571.8468772 2023-03-25,07:13:07.000,84,11080105,12885,0,1679728386,13118.640665049992,57.959990729999845,53571.80495448001 2023-03-25,07:13:08.000,84,11080091,12885,0,1679728387,13118.586774570002,58.016383770001994,53571.832902960006 2023-03-25,07:13:09.000,84,11080080,12965,0,1679728388,13118.613719809997,57.99523638000392,53571.78399312001 2023-03-25,07:13:10.000,84,11080144,12805,0,1679728389,13118.526147780001,57.98113811999792,53571.70014768 2023-03-25,07:13:11.000,84,11080077,12765,0,1679728390,13118.546356710001,57.94589247000113,53571.811941600005 2023-03-25,07:13:12.000,84,11080092,12685,0,1679728391,13118.485729920001,57.94589247000113,53571.74905752 2023-03-25,07:13:13.000,84,11080146,12725,0,1679728392,13118.478993609991,57.92474508000305,53571.73508328001 2023-03-25,07:13:14.000,84,11080140,12565,0,1679728393,13118.371212649996,57.91064682000433,53571.73508328001 2023-03-25,07:13:15.000,84,11080079,12965,0,1679728394,13118.32405848,57.88245029999962,53571.70713480001 2023-03-25,07:13:16.000,84,11080123,12805,0,1679728395,13118.377948959991,57.86130291000154,53571.74905752 2023-03-25,07:13:17.000,84,11080113,12925,0,1679728396,13118.31732216999,57.85425378000218,53571.73508328001 2023-03-25,07:13:18.000,84,11080138,12605,0,1679728397,13118.27690430999,57.84720465000282,53571.6721992 2023-03-25,07:13:19.000,84,11080095,12725,0,1679728398,13118.189332279995,57.84720465000282,53571.595340880005 2023-03-25,07:13:20.000,84,11080112,12645,0,1679728399,13118.15565072999,57.80490986999939,53571.595340880005 2023-03-25,07:13:21.000,84,11080177,12845,0,1679728400,13118.10176025,57.769664220002596,53571.58835376001 2023-03-25,07:13:22.000,84,11080067,13045,0,1679728401,13118.15565072999,57.80490986999939,53571.55341816 2023-03-25,07:13:23.000,84,11080099,12605,0,1679728402,13118.15565072999,57.80490986999939,53571.56739240001 2023-03-25,07:13:24.000,84,11080058,12805,0,1679728403,13118.128705489995,57.81195899999875,53571.46957272001 2023-03-25,07:13:25.000,84,11080068,12765,0,1679728404,13118.15565072999,57.81195899999875,53571.51848256001 2023-03-25,07:13:26.000,84,11080101,12565,0,1679728405,13118.14217811,57.783762480001315,53571.57437952 2023-03-25,07:13:27.000,84,11080149,12605,0,1679728406,13118.108496559995,57.80490986999939,53571.497521200006 2023-03-25,07:13:28.000,84,11080109,12885,0,1679728407,13118.068078699995,57.80490986999939,53571.42066288001 2023-03-25,07:13:29.000,84,11080130,12965,0,1679728408,13118.01418821999,57.81195899999875,53571.357778800004 2023-03-25,07:13:30.000,84,11080100,13085,0,1679728409,13117.95356142999,57.783762480001315,53571.3927144 2023-03-25,07:13:31.000,84,11080138,13165,0,1679728410,13117.99397928999,57.776713350001955,53571.476559840004 2023-03-25,07:13:32.000,84,11080108,12885,0,1679728411,13117.95356142999,57.74851683000452,53571.43463712 2023-03-25,07:13:33.000,84,11080088,12965,0,1679728412,13117.872725709989,57.76261509000324,53571.43463712 2023-03-25,07:13:34.000,84,11080120,12805,0,1679728413,13117.825571539994,57.769664220002596,53571.40668864 2023-03-25,07:13:35.000,84,11080121,12605,0,1679728414,13117.778417369998,57.727369439999165,53571.3927144 2023-03-25,07:13:36.000,84,11080111,12525,0,1679728415,13117.717790579998,57.74851683000452,53571.34380456 2023-03-25,07:13:37.000,84,11080163,12605,0,1679728416,13117.731263199988,57.720320309999806,53571.36476592 2023-03-25,07:13:38.000,84,11080091,12725,0,1679728417,13117.697581649998,57.70622205000109,53571.31585608 2023-03-25,07:13:39.000,84,11080112,12765,0,1679728418,13117.583064379993,57.67097640000429,53571.27393336 2023-03-25,07:13:40.000,84,11080081,12845,0,1679728419,13117.508964970002,57.64277987999958,53571.329830320006 2023-03-25,07:13:41.000,84,11080124,12925,0,1679728420,13117.441601869992,57.63573075000022,53571.211049280006 2023-03-25,07:13:42.000,84,11080116,12965,0,1679728421,13117.448338180002,57.600485100003425,53571.29489472 2023-03-25,07:13:43.000,84,11080083,12965,0,1679728422,13117.380975079992,57.558190319999994,53571.32284320001 2023-03-25,07:13:44.000,84,11080102,12685,0,1679728423,13117.340557219992,57.551141190000635,53571.24598488 2023-03-25,07:13:45.000,84,11080121,12885,0,1679728424,13117.252985189996,57.52999380000256,53571.141178080004 2023-03-25,07:13:46.000,84,11080097,12925,0,1679728425,13117.212567329996,57.501797279997845,53571.2180364 2023-03-25,07:13:47.000,84,11080084,12885,0,1679728426,13117.178885779991,57.48769901999913,53571.162139440006 2023-03-25,07:13:48.000,84,11080094,12885,0,1679728427,13117.10478637,57.494748149998486,53571.16912656 2023-03-25,07:13:49.000,84,11080083,12845,0,1679728428,13117.050895889995,57.431305980004254,53571.12021672 2023-03-25,07:13:50.000,84,11080080,12925,0,1679728429,13117.030686959995,57.424256850004895,53571.13419096001 2023-03-25,07:13:51.000,84,11080085,12845,0,1679728430,13117.00374172,57.39606033000018,53571.06431976001 2023-03-25,07:13:52.000,84,11080105,12765,0,1679728431,13116.929642309995,57.374912940002105,53571.07130688 2023-03-25,07:13:53.000,84,11080105,13045,0,1679728432,13116.889224449995,57.374912940002105,53571.05733264 2023-03-25,07:13:54.000,84,11080094,12885,0,1679728433,13116.81512503999,57.374912940002105,53570.94553872001 2023-03-25,07:13:55.000,84,11080134,12845,0,1679728434,13116.75449824999,57.36081468000339,53570.95951296 2023-03-25,07:13:56.000,84,11080160,12885,0,1679728435,13116.788179799994,57.34671642000467,53570.95951296 2023-03-25,07:13:57.000,84,11080102,12725,0,1679728436,13116.73428931999,57.325569029999315,53570.94553872001 2023-03-25,07:13:58.000,84,11080096,13045,0,1679728437,13116.727553009994,57.34671642000467,53570.94553872001 2023-03-25,07:13:59.000,84,11080103,13085,0,1679728438,13116.606299429994,57.318519899999956,53570.79880920001 2023-03-25,07:14:00.000,84,11080141,12805,0,1679728439,13116.579354189998,57.3114707700006,53570.81278344 2023-03-25,07:14:01.000,84,11080078,12765,0,1679728440,13116.545672639993,57.29032338000252,53570.74989936001 2023-03-25,07:14:02.000,84,11080089,12685,0,1679728441,13116.491782159988,57.28327425000316,53570.81278344 2023-03-25,07:14:03.000,84,11080069,12965,0,1679728442,13116.478309539998,57.28327425000316,53570.81278344 2023-03-25,07:14:04.000,84,11080109,12605,0,1679728443,13116.431155369988,57.28327425000316,53570.74291224 2023-03-25,07:14:05.000,84,11080109,12725,0,1679728444,13116.410946440003,57.29032338000252,53570.72195088 2023-03-25,07:14:06.000,84,11080098,12925,0,1679728445,13116.343583339993,57.318519899999956,53570.77784784001 2023-03-25,07:14:07.000,84,11080149,12805,0,1679728446,13116.282956549992,57.26917599000444,53570.74291224 2023-03-25,07:14:08.000,84,11080096,12765,0,1679728447,13116.229066070002,57.24802859999909,53570.71496376 2023-03-25,07:14:09.000,84,11080093,12765,0,1679728448,13116.161702969992,57.2762251200038,53570.63111832001 2023-03-25,07:14:10.000,84,11080114,12765,0,1679728449,13116.134757729997,57.24097946999973,53570.61714408 2023-03-25,07:14:11.000,84,11080120,12805,0,1679728450,13116.060658319991,57.26212685999781,53570.63111832001 2023-03-25,07:14:12.000,84,11080066,12885,0,1679728451,13116.026976770001,57.24802859999909,53570.63111832001 2023-03-25,07:14:13.000,84,11080105,12845,0,1679728452,13115.993295219996,57.26917599000444,53570.63111832001 2023-03-25,07:14:14.000,84,11080130,12765,0,1679728453,13115.959613669991,57.25507772999845,53570.638105440004 2023-03-25,07:14:15.000,84,11080127,12845,0,1679728454,13115.8450964,57.25507772999845,53570.48438880001 2023-03-25,07:14:16.000,84,11080135,12925,0,1679728455,13115.81815115999,57.22688121000101,53570.54727288 2023-03-25,07:14:17.000,84,11080119,12925,0,1679728456,13115.791205919995,57.21983208000165,53570.54727288 2023-03-25,07:14:18.000,84,11080104,12605,0,1679728457,13115.72384282,57.24802859999909,53570.519324400004 2023-03-25,07:14:19.000,84,11080093,12605,0,1679728458,13115.669952339995,57.24097946999973,53570.41451760001 2023-03-25,07:14:20.000,84,11080118,12885,0,1679728459,13115.61606185999,57.22688121000101,53570.4494532 2023-03-25,07:14:21.000,84,11080104,12805,0,1679728460,13115.61606185999,57.25507772999845,53570.4494532 2023-03-25,07:14:22.000,84,11080106,12725,0,1679728461,13115.60258924,57.22688121000101,53570.44246608001 2023-03-25,07:14:23.000,84,11080088,12605,0,1679728462,13115.501544589999,57.26917599000444,53570.36560776001 2023-03-25,07:14:24.000,84,11080148,12965,0,1679728463,13115.407236249994,57.21278295000229,53570.323685040006 2023-03-25,07:14:25.000,84,11080099,12765,0,1679728464,13115.360082079998,57.2762251200038,53570.302723680004 2023-03-25,07:14:26.000,84,11080112,12605,0,1679728465,13115.353345769989,57.25507772999845,53570.34464640001 2023-03-25,07:14:27.000,84,11080100,12685,0,1679728466,13115.306191599993,57.26917599000444,53570.31669792001 2023-03-25,07:14:28.000,84,11080116,12965,0,1679728467,13115.259037429998,57.24097946999973,53570.28874944 2023-03-25,07:14:29.000,84,11080071,12685,0,1679728468,13115.211883260003,57.20573382000293,53570.22586536001 2023-03-25,07:14:30.000,84,11080140,12805,0,1679728469,13115.238828499998,57.198684690003574,53570.253813840005 2023-03-25,07:14:31.000,84,11080082,12765,0,1679728470,13115.110838610002,57.21983208000165,53570.26080096 2023-03-25,07:14:32.000,84,11080099,12605,0,1679728471,13115.104102299993,57.21278295000229,53570.21189112 2023-03-25,07:14:33.000,84,11080108,12605,0,1679728472,13115.030002890002,57.20573382000293,53570.14201992 2023-03-25,07:14:34.000,84,11080112,12645,0,1679728473,13114.982848719992,57.21278295000229,53570.1000972 2023-03-25,07:14:35.000,84,11080116,12965,0,1679728474,13114.962639789992,57.22688121000101,53570.07214872 2023-03-25,07:14:36.000,84,11080157,12765,0,1679728475,13114.976112409997,57.21983208000165,53570.10708432001 2023-03-25,07:14:37.000,84,11080127,12605,0,1679728476,13114.908749310001,57.24802859999909,53570.086122960005 2023-03-25,07:14:38.000,84,11080116,12605,0,1679728477,13114.868331450001,57.22688121000101,53570.1000972 2023-03-25,07:14:39.000,84,11080053,12965,0,1679728478,13114.787495730001,57.25507772999845,53569.9952904 2023-03-25,07:14:40.000,84,11080104,12805,0,1679728479,13114.787495730001,57.22688121000101,53569.9952904 2023-03-25,07:14:41.000,84,11080134,12725,0,1679728480,13114.720132629991,57.21278295000229,53569.98131616001 2023-03-25,07:14:42.000,84,11080122,12725,0,1679728481,13114.69992369999,57.23393034000037,53569.98131616001 2023-03-25,07:14:43.000,84,11080098,12965,0,1679728482,13114.55846118999,57.26212685999781,53569.89048360001 2023-03-25,07:14:44.000,84,11080096,12645,0,1679728483,13114.592142739995,57.22688121000101,53569.89747072 2023-03-25,07:14:45.000,84,11080136,12965,0,1679728484,13114.60561536,57.26212685999781,53569.94638056 2023-03-25,07:14:46.000,84,11080088,12765,0,1679728485,13114.571933809995,57.22688121000101,53569.97432904 2023-03-25,07:14:47.000,84,11080074,12685,0,1679728486,13114.531515949995,57.23393034000037,53569.869522240006 2023-03-25,07:14:48.000,84,11080075,12965,0,1679728487,13114.48436178,57.21983208000165,53569.88349648 2023-03-25,07:14:49.000,84,11080123,12965,0,1679728488,13114.450680229995,57.21983208000165,53569.86253512001 2023-03-25,07:14:50.000,84,11080067,12725,0,1679728489,13114.40352606,57.23393034000037,53569.820612400006 2023-03-25,07:14:51.000,84,11080119,12725,0,1679728490,13114.3631082,57.24097946999973,53569.75772832 2023-03-25,07:14:52.000,84,11080109,12805,0,1679728491,13114.410262369995,57.22688121000101,53569.81362528001 2023-03-25,07:14:53.000,84,11080082,12565,0,1679728492,13114.35637188999,57.25507772999845,53569.799651040004 2023-03-25,07:14:54.000,84,11080108,13165,0,1679728493,13114.3631082,57.25507772999845,53569.77170256001 2023-03-25,07:14:55.000,84,11080107,12765,0,1679728494,13114.235118309989,57.26917599000444,53569.70881848 2023-03-25,07:14:56.000,84,11080071,12965,0,1679728495,13114.248590929994,57.30442164000124,53569.69484424001 2023-03-25,07:14:57.000,84,11080109,12765,0,1679728496,13114.221645689999,57.28327425000316,53569.70881848 2023-03-25,07:14:58.000,84,11080069,12885,0,1679728497,13114.228381999994,57.24097946999973,53569.72279272001 2023-03-25,07:14:59.000,84,11080151,12845,0,1679728498,13114.080183179998,57.3114707700006,53569.52715336001 2023-03-25,07:15:00.000,84,11080111,12725,0,1679728499,13114.140809969998,57.29032338000252,53569.59702456 2023-03-25,07:15:01.000,84,11080119,12805,0,1679728500,13113.972402220003,57.29032338000252,53569.54811472 2023-03-25,07:15:02.000,84,11080119,12765,0,1679728501,13113.945456979993,57.24802859999909,53569.54811472 2023-03-25,07:15:03.000,84,11080089,13045,0,1679728502,13114.019556389998,57.29032338000252,53569.59003744 2023-03-25,07:15:04.000,84,11080072,12645,0,1679728503,13113.972402220003,57.24097946999973,53569.59702456 2023-03-25,07:15:05.000,84,11080134,12885,0,1679728504,13113.898302809997,57.28327425000316,53569.56907608 2023-03-25,07:15:06.000,84,11080127,12805,0,1679728505,13113.837676019997,57.24802859999909,53569.49920488 2023-03-25,07:15:07.000,84,11080110,13045,0,1679728506,13113.871357570002,57.2762251200038,53569.55510184001 2023-03-25,07:15:08.000,84,11080156,12805,0,1679728507,13113.824203399992,57.28327425000316,53569.513179120004 2023-03-25,07:15:09.000,84,11080100,12965,0,1679728508,13113.810730780002,57.26917599000444,53569.50619200001 2023-03-25,07:15:10.000,84,11080086,13285,0,1679728509,13113.830939710002,57.2762251200038,53569.45728216001 2023-03-25,07:15:11.000,84,11080088,12645,0,1679728510,13113.830939710002,57.30442164000124,53569.47824352001 2023-03-25,07:15:12.000,84,11080136,12925,0,1679728511,13113.837676019997,57.24802859999909,53569.47824352001 2023-03-25,07:15:13.000,84,11080098,12765,0,1679728512,13113.797258159997,57.30442164000124,53569.40837232001 2023-03-25,07:15:14.000,84,11080092,12805,0,1679728513,13113.763576609992,57.3114707700006,53569.4013852 2023-03-25,07:15:15.000,84,11080109,12885,0,1679728514,13113.709686130002,57.325569029999315,53569.4013852 2023-03-25,07:15:16.000,84,11080124,12845,0,1679728515,13113.803994469992,57.28327425000316,53569.45029504 2023-03-25,07:15:17.000,84,11080115,12885,0,1679728516,13113.763576609992,57.35376555000403,53569.47824352001 2023-03-25,07:15:18.000,84,11080073,12965,0,1679728517,13113.750103990002,57.30442164000124,53569.47824352001 2023-03-25,07:15:19.000,84,11080137,12925,0,1679728518,13113.642323029992,57.332618159998674,53569.35247536 2023-03-25,07:15:20.000,84,11080084,13125,0,1679728519,13113.615377789996,57.29032338000252,53569.35946248001 2023-03-25,07:15:21.000,84,11080119,12765,0,1679728520,13113.642323029992,57.25507772999845,53569.4013852 2023-03-25,07:15:22.000,84,11080091,13045,0,1679728521,13113.622114099991,57.26212685999781,53569.38042384 2023-03-25,07:15:23.000,84,11080120,12765,0,1679728522,13113.534542069996,57.25507772999845,53569.296578400004 2023-03-25,07:15:24.000,84,11080085,12685,0,1679728523,13113.46044265999,57.2762251200038,53569.25465568 2023-03-25,07:15:25.000,84,11080102,13005,0,1679728524,13113.453706349996,57.26917599000444,53569.33850112001 2023-03-25,07:15:26.000,84,11080131,12845,0,1679728525,13113.473915279996,57.25507772999845,53569.33850112001 2023-03-25,07:15:27.000,84,11080087,13005,0,1679728526,13113.39981586999,57.26917599000444,53569.247668560005 2023-03-25,07:15:28.000,84,11080111,12805,0,1679728527,13113.40655218,57.2762251200038,53569.18478448 2023-03-25,07:15:29.000,84,11080136,12765,0,1679728528,13113.34592539,57.26917599000444,53569.20574584 2023-03-25,07:15:30.000,84,11080112,12725,0,1679728529,13113.33918907999,57.24802859999909,53569.149848880006 2023-03-25,07:15:31.000,84,11080098,12765,0,1679728530,13113.30550753,57.26212685999781,53569.21972008001 2023-03-25,07:15:32.000,84,11080109,13005,0,1679728531,13113.32571646,57.25507772999845,53569.26862992001 2023-03-25,07:15:33.000,84,11080116,12605,0,1679728532,13113.2852986,57.29032338000252,53569.19177160001 2023-03-25,07:15:34.000,84,11080124,12765,0,1679728533,13113.24488074,57.3114707700006,53569.149848880006 2023-03-25,07:15:35.000,84,11080068,12685,0,1679728534,13113.190990259995,57.29032338000252,53569.13587464 2023-03-25,07:15:36.000,84,11080081,12925,0,1679728535,13113.22467181,57.26212685999781,53569.12190040001 2023-03-25,07:15:37.000,84,11080109,12565,0,1679728536,13113.18425395,57.26212685999781,53569.149848880006 2023-03-25,07:15:38.000,84,11080108,12925,0,1679728537,13113.211199189995,57.24097946999973,53569.05901632 2023-03-25,07:15:39.000,84,11080143,12605,0,1679728538,13113.13709977999,57.24097946999973,53569.03805496 2023-03-25,07:15:40.000,84,11080100,12765,0,1679728539,13113.17751763999,57.22688121000101,53569.079977680005 2023-03-25,07:15:41.000,84,11080092,12805,0,1679728540,13113.22467181,57.24802859999909,53569.09395192 2023-03-25,07:15:42.000,84,11080101,12925,0,1679728541,13113.23814442999,57.22688121000101,53569.149848880006 2023-03-25,07:15:43.000,84,11080122,12765,0,1679728542,13113.231408119995,57.26917599000444,53569.09395192 2023-03-25,07:15:44.000,84,11080089,13205,0,1679728543,13113.190990259995,57.24097946999973,53569.00311936001 2023-03-25,07:15:45.000,84,11080108,12765,0,1679728544,13113.17751763999,57.25507772999845,53569.00311936001 2023-03-25,07:15:46.000,84,11080064,12685,0,1679728545,13113.231408119995,57.22688121000101,53569.03805496 2023-03-25,07:15:47.000,84,11080135,12765,0,1679728546,13113.23814442999,57.21983208000165,53569.04504208 2023-03-25,07:15:48.000,84,11080103,12925,0,1679728547,13113.170781329994,57.21278295000229,53569.010106480004 2023-03-25,07:15:49.000,84,11080097,12725,0,1679728548,13113.17751763999,57.21983208000165,53569.031067840006 2023-03-25,07:15:50.000,84,11080144,12765,0,1679728549,13113.17751763999,57.17753729999822,53569.079977680005 2023-03-25,07:15:51.000,84,11080142,13045,0,1679728550,13113.170781329994,57.21983208000165,53569.09395192 2023-03-25,07:15:52.000,84,11080117,12805,0,1679728551,13113.12362716,57.22688121000101,53569.0170936 2023-03-25,07:15:53.000,84,11080133,12685,0,1679728552,13113.05626405999,57.22688121000101,53568.91927392 2023-03-25,07:15:54.000,84,11080114,12805,0,1679728553,13113.11689084999,57.17048816999886,53568.961196640004 2023-03-25,07:15:55.000,84,11080103,12845,0,1679728554,13113.15730870999,57.17048816999886,53569.079977680005 2023-03-25,07:15:56.000,84,11080104,12645,0,1679728555,13113.15730870999,57.17048816999886,53569.04504208 2023-03-25,07:15:57.000,84,11080115,12805,0,1679728556,13113.15730870999,57.149340780000784,53569.07299056001 2023-03-25,07:15:58.000,84,11080117,12725,0,1679728557,13113.17751763999,57.142291650001425,53569.03805496 2023-03-25,07:15:59.000,84,11080099,12765,0,1679728558,13113.089945609994,57.1634390399995,53568.94023528 2023-03-25,07:16:00.000,84,11080077,12645,0,1679728559,13113.11689084999,57.17753729999822,53569.00311936001 2023-03-25,07:16:01.000,84,11080120,12685,0,1679728560,13113.11689084999,57.17753729999822,53569.031067840006 2023-03-25,07:16:02.000,84,11080139,13005,0,1679728561,13113.11689084999,57.1634390399995,53569.031067840006 2023-03-25,07:16:03.000,84,11080116,12965,0,1679728562,13113.089945609994,57.17048816999886,53568.99613224 2023-03-25,07:16:04.000,84,11080125,13045,0,1679728563,13113.110154539994,57.17753729999822,53568.9472224 2023-03-25,07:16:05.000,84,11080128,12565,0,1679728564,13113.083209299999,57.184586430004856,53569.00311936001 2023-03-25,07:16:06.000,84,11080111,12685,0,1679728565,13113.103418229999,57.135242520002066,53569.00311936001 2023-03-25,07:16:07.000,84,11080082,13045,0,1679728566,13113.083209299999,57.142291650001425,53569.031067840006 2023-03-25,07:16:08.000,84,11080104,12605,0,1679728567,13113.083209299999,57.085898609999276,53569.00311936001 2023-03-25,07:16:09.000,84,11080139,12725,0,1679728568,13112.982164649999,57.11409513000399,53568.90529968001 2023-03-25,07:16:10.000,84,11080100,13045,0,1679728569,13112.995637269989,57.10704600000463,53568.94023528 2023-03-25,07:16:11.000,84,11080151,12845,0,1679728570,13112.982164649999,57.12819339000271,53568.982158000006 2023-03-25,07:16:12.000,84,11080108,12805,0,1679728571,13112.975428339989,57.12819339000271,53569.04504208 2023-03-25,07:16:13.000,84,11080125,13045,0,1679728572,13112.955219409989,57.184586430004856,53568.97517088001 2023-03-25,07:16:14.000,84,11080133,13005,0,1679728573,13112.935010479989,57.12819339000271,53568.961196640004 2023-03-25,07:16:15.000,84,11080074,12685,0,1679728574,13112.908065239993,57.149340780000784,53568.961196640004 2023-03-25,07:16:16.000,84,11080121,12685,0,1679728575,13112.894592619989,57.156389910000144,53568.912286800005 2023-03-25,07:16:17.000,84,11080123,12965,0,1679728576,13112.887856309993,57.10704600000463,53568.98914512 2023-03-25,07:16:18.000,84,11080114,12765,0,1679728577,13112.847438449993,57.1634390399995,53568.9472224 2023-03-25,07:16:19.000,84,11080113,12965,0,1679728578,13112.800284279998,57.142291650001425,53568.91927392 2023-03-25,07:16:20.000,84,11080081,12925,0,1679728579,13112.746393799993,57.135242520002066,53568.91927392 2023-03-25,07:16:21.000,84,11080132,12725,0,1679728580,13112.786811659993,57.135242520002066,53568.96818376 2023-03-25,07:16:22.000,84,11080110,13005,0,1679728581,13112.793547969988,57.142291650001425,53568.95420952001 2023-03-25,07:16:23.000,84,11080105,13045,0,1679728582,13112.732921180002,57.17753729999822,53568.94023528 2023-03-25,07:16:24.000,84,11080113,12885,0,1679728583,13112.658821769997,57.17048816999886,53568.89132544 2023-03-25,07:16:25.000,84,11080129,12805,0,1679728584,13112.618403909997,57.191635560004215,53568.90529968001 2023-03-25,07:16:26.000,84,11080127,12925,0,1679728585,13112.652085460002,57.191635560004215,53568.8773512 2023-03-25,07:16:27.000,84,11080114,12565,0,1679728586,13112.652085460002,57.23393034000037,53568.95420952001 2023-03-25,07:16:28.000,84,11080122,12925,0,1679728587,13112.665558079992,57.24097946999973,53568.961196640004 2023-03-25,07:16:29.000,84,11080133,12805,0,1679728588,13112.638612839997,57.24802859999909,53568.90529968001 2023-03-25,07:16:30.000,84,11080111,12885,0,1679728589,13112.645349149992,57.24097946999973,53568.91927392 2023-03-25,07:16:31.000,84,11080086,12885,0,1679728590,13112.652085460002,57.28327425000316,53568.912286800005 2023-03-25,07:16:32.000,84,11080084,12765,0,1679728591,13112.672294390002,57.29032338000252,53568.90529968001 2023-03-25,07:16:33.000,84,11080141,12725,0,1679728592,13112.631876530002,57.28327425000316,53568.91927392 2023-03-25,07:16:34.000,84,11080090,12765,0,1679728593,13112.591458670002,57.367863810002746,53568.88433832001 2023-03-25,07:16:35.000,84,11080131,12765,0,1679728594,13112.557777119997,57.33966728999803,53568.90529968001 2023-03-25,07:16:36.000,84,11080097,13005,0,1679728595,13112.631876530002,57.367863810002746,53568.88433832001 2023-03-25,07:16:37.000,84,11080120,12805,0,1679728596,13112.618403909997,57.39606033000018,53568.89831256 2023-03-25,07:16:38.000,84,11080101,13125,0,1679728597,13112.618403909997,57.45950250000169,53568.93324816001 2023-03-25,07:16:39.000,84,11080119,12885,0,1679728598,13112.537568189997,57.46655163000105,53568.89831256 2023-03-25,07:16:40.000,84,11080083,12965,0,1679728599,13112.571249740002,57.48064988999977,53568.8773512 2023-03-25,07:16:41.000,84,11080113,13045,0,1679728600,13112.557777119997,57.48769901999913,53568.90529968001 2023-03-25,07:16:42.000,84,11080132,13085,0,1679728601,13112.618403909997,57.501797279997845,53568.90529968001 2023-03-25,07:16:43.000,84,11080112,12605,0,1679728602,13112.604931289992,57.51589554000384,53568.98914512 2023-03-25,07:16:44.000,84,11080089,12885,0,1679728603,13112.564513429992,57.53704293000192,53568.912286800005 2023-03-25,07:16:45.000,84,11080166,12605,0,1679728604,13112.604931289992,57.57228857999871,53568.93324816001 2023-03-25,07:16:46.000,84,11080091,12725,0,1679728605,13112.530831880002,57.593435970004066,53568.842415600004 2023-03-25,07:16:47.000,84,11080097,12885,0,1679728606,13112.598194979997,57.558190319999994,53568.91927392 2023-03-25,07:16:48.000,84,11080134,12965,0,1679728607,13112.557777119997,57.57933770999807,53568.85638984001 2023-03-25,07:16:49.000,84,11080115,12765,0,1679728608,13112.544304499992,57.63573075000022,53568.84940272 2023-03-25,07:16:50.000,84,11080087,12805,0,1679728609,13112.557777119997,57.63573075000022,53568.83542848001 2023-03-25,07:16:51.000,84,11080157,12605,0,1679728610,13112.591458670002,57.64277987999958,53568.90529968001 2023-03-25,07:16:52.000,84,11080118,12565,0,1679728611,13112.591458670002,57.64277987999958,53568.92626104 2023-03-25,07:16:53.000,84,11080117,12765,0,1679728612,13112.577986049997,57.67097640000429,53568.91927392 2023-03-25,07:16:54.000,84,11080082,12765,0,1679728613,13112.537568189997,57.69212379000237,53568.88433832001 2023-03-25,07:16:55.000,84,11080149,12805,0,1679728614,13112.571249740002,57.71327118000045,53568.95420952001 2023-03-25,07:16:56.000,84,11080105,12805,0,1679728615,13112.611667600002,57.70622205000109,53568.97517088001 2023-03-25,07:16:57.000,84,11080133,13045,0,1679728616,13112.604931289992,57.769664220002596,53568.95420952001 2023-03-25,07:16:58.000,84,11080090,12685,0,1679728617,13112.591458670002,57.783762480001315,53568.94023528 2023-03-25,07:16:59.000,84,11080122,12685,0,1679728618,13112.524095569992,57.81195899999875,53568.90529968001 2023-03-25,07:17:00.000,84,11080119,12725,0,1679728619,13112.537568189997,57.80490986999939,53568.88433832001 2023-03-25,07:17:01.000,84,11080096,12845,0,1679728620,13112.652085460002,57.81195899999875,53568.9472224 2023-03-25,07:17:02.000,84,11080072,12965,0,1679728621,13112.672294390002,57.87540117000026,53568.99613224 2023-03-25,07:17:03.000,84,11080137,12725,0,1679728622,13112.625140219992,57.903597689997696,53568.961196640004 2023-03-25,07:17:04.000,84,11080113,12805,0,1679728623,13112.638612839997,57.91769595000369,53568.91927392 2023-03-25,07:17:05.000,84,11080139,12925,0,1679728624,13112.652085460002,57.952941600000486,53568.9472224 2023-03-25,07:17:06.000,84,11080092,12925,0,1679728625,13112.712712250002,57.89654855999834,53568.95420952001 2023-03-25,07:17:07.000,84,11080134,12725,0,1679728626,13112.753130110003,57.97408898999856,53569.0170936 2023-03-25,07:17:08.000,84,11080157,12765,0,1679728627,13112.739657489998,58.02343290000135,53568.961196640004 2023-03-25,07:17:09.000,84,11080103,12525,0,1679728628,13112.766602729993,58.009334640002635,53569.00311936001 2023-03-25,07:17:10.000,84,11080103,12845,0,1679728629,13112.860911069998,58.02343290000135,53569.010106480004 2023-03-25,07:17:11.000,84,11080117,12605,0,1679728630,13112.847438449993,58.05162941999879,53569.06600344 2023-03-25,07:17:12.000,84,11080136,12925,0,1679728631,13112.860911069998,58.05162941999879,53569.0170936 2023-03-25,07:17:13.000,84,11080139,12765,0,1679728632,13112.847438449993,58.05867854999815,53568.95420952001 2023-03-25,07:17:14.000,84,11080167,12925,0,1679728633,13112.860911069998,58.05867854999815,53568.98914512 2023-03-25,07:17:15.000,84,11080166,12765,0,1679728634,13112.894592619989,58.07277681000414,53569.05202920001 2023-03-25,07:17:16.000,84,11080115,12845,0,1679728635,13112.881119999998,58.09392420000222,53569.12190040001 2023-03-25,07:17:17.000,84,11080108,12805,0,1679728636,13112.874383689988,58.0798259400035,53569.13587464 2023-03-25,07:17:18.000,84,11080128,12845,0,1679728637,13112.860911069998,58.08687507000286,53569.149848880006 2023-03-25,07:17:19.000,84,11080150,12845,0,1679728638,13112.813756899988,58.10802246000094,53569.149848880006 2023-03-25,07:17:20.000,84,11080137,13045,0,1679728639,13112.746393799993,58.1150715900003,53569.04504208 2023-03-25,07:17:21.000,84,11080111,12725,0,1679728640,13112.719448559998,58.12212071999966,53569.05202920001 2023-03-25,07:17:22.000,84,11080165,12725,0,1679728641,13112.753130110003,58.143268109997734,53569.06600344 2023-03-25,07:17:23.000,84,11080113,13005,0,1679728642,13112.786811659993,58.10802246000094,53569.128887520004 2023-03-25,07:17:24.000,84,11080115,12645,0,1679728643,13112.813756899988,58.09392420000222,53569.149848880006 2023-03-25,07:17:25.000,84,11080154,12805,0,1679728644,13112.786811659993,58.15031724000437,53569.128887520004 2023-03-25,07:17:26.000,84,11080103,12965,0,1679728645,13112.759866419998,58.17146463000245,53569.12190040001 2023-03-25,07:17:27.000,84,11080127,12925,0,1679728646,13112.759866419998,58.19966114999988,53569.128887520004 2023-03-25,07:17:28.000,84,11080139,12885,0,1679728647,13112.800284279998,58.234906800003955,53569.17081024001 2023-03-25,07:17:29.000,84,11080103,12765,0,1679728648,13112.719448559998,58.241955930003314,53569.13587464 2023-03-25,07:17:30.000,84,11080161,12765,0,1679728649,13112.739657489998,58.27720158000011,53569.0869648 2023-03-25,07:17:31.000,84,11080074,12605,0,1679728650,13112.833965829988,58.28425070999947,53569.17081024001 2023-03-25,07:17:32.000,84,11080107,12885,0,1679728651,13112.860911069998,58.29834896999819,53569.21273296 2023-03-25,07:17:33.000,84,11080075,12605,0,1679728652,13112.840702139998,58.30539810000482,53569.17081024001 2023-03-25,07:17:34.000,84,11080087,12605,0,1679728653,13112.827229519993,58.34769288000098,53569.128887520004 2023-03-25,07:17:35.000,84,11080085,13165,0,1679728654,13112.874383689988,58.375889399998414,53569.247668560005 2023-03-25,07:17:36.000,84,11080147,12965,0,1679728655,13112.874383689988,58.38293852999777,53569.19177160001 2023-03-25,07:17:37.000,84,11080080,12845,0,1679728656,13112.894592619989,58.38998766000441,53569.19177160001 2023-03-25,07:17:38.000,84,11080092,13285,0,1679728657,13112.982164649999,58.45342982999864,53569.21273296 2023-03-25,07:17:39.000,84,11080081,12805,0,1679728658,13112.921537859998,58.45342982999864,53569.20574584 2023-03-25,07:17:40.000,84,11080107,12925,0,1679728659,13113.042791439999,58.474577220003994,53569.25465568 2023-03-25,07:17:41.000,84,11080099,12645,0,1679728660,13113.07647298999,58.474577220003994,53569.247668560005 2023-03-25,07:17:42.000,84,11080150,12685,0,1679728661,13113.13709977999,58.54506852000486,53569.30356552 2023-03-25,07:17:43.000,84,11080124,12845,0,1679728662,13113.12362716,58.56621591000294,53569.26862992001 2023-03-25,07:17:44.000,84,11080086,13125,0,1679728663,13113.11689084999,58.55916678000358,53569.26862992001 2023-03-25,07:17:45.000,84,11080119,12885,0,1679728664,13113.16404502,58.55916678000358,53569.296578400004 2023-03-25,07:17:46.000,84,11080137,12965,0,1679728665,13113.170781329994,58.594412430000375,53569.31055264001 2023-03-25,07:17:47.000,84,11080105,12605,0,1679728666,13113.26508967,58.601461559999734,53569.38741096001 2023-03-25,07:17:48.000,84,11080148,12965,0,1679728667,13113.23814442999,58.6719528600006,53569.30356552 2023-03-25,07:17:49.000,84,11080157,12525,0,1679728668,13113.29877121999,58.69310024999868,53569.366449600006 2023-03-25,07:17:50.000,84,11080108,12605,0,1679728669,13113.37960693999,58.6719528600006,53569.43632080001 2023-03-25,07:17:51.000,84,11080157,12965,0,1679728670,13113.40655218,58.66490373000124,53569.4712564 2023-03-25,07:17:52.000,84,11080126,12845,0,1679728671,13113.44697004,58.70014937999804,53569.47824352001 2023-03-25,07:17:53.000,84,11080129,12725,0,1679728672,13113.453706349996,58.74244416000147,53569.49920488 2023-03-25,07:17:54.000,84,11080142,12805,0,1679728673,13113.40655218,58.770640679998905,53569.42933368 2023-03-25,07:17:55.000,84,11080138,12965,0,1679728674,13113.39981586999,58.763591549999546,53569.45728216001 2023-03-25,07:17:56.000,84,11080092,12805,0,1679728675,13113.494124209996,58.770640679998905,53569.583050320005 2023-03-25,07:17:57.000,84,11080139,12645,0,1679728676,13113.541278379991,58.7847389400049,53569.631960160004 2023-03-25,07:17:58.000,84,11080095,12845,0,1679728677,13113.588432550001,58.80588633000298,53569.63894728 2023-03-25,07:17:59.000,84,11080171,12805,0,1679728678,13113.615377789996,58.84113197999977,53569.61798592 2023-03-25,07:18:00.000,84,11080167,12605,0,1679728679,13113.574959929996,58.876377630003844,53569.57606320001 2023-03-25,07:18:01.000,84,11080115,13045,0,1679728680,13113.622114099991,58.8834267600032,53569.59003744 2023-03-25,07:18:02.000,84,11080072,12925,0,1679728681,13113.642323029992,58.92572153999936,53569.652921520006 2023-03-25,07:18:03.000,84,11080094,12805,0,1679728682,13113.669268270001,58.93277066999872,53569.6109988 2023-03-25,07:18:04.000,84,11080104,12845,0,1679728683,13113.783785539992,58.97506545000215,53569.701831360006 2023-03-25,07:18:05.000,84,11080125,12885,0,1679728684,13113.810730780002,58.96801632000279,53569.7856768 2023-03-25,07:18:06.000,84,11080102,12805,0,1679728685,13113.871357570002,58.98211458000151,53569.83458664 2023-03-25,07:18:07.000,84,11080137,12725,0,1679728686,13113.864621259992,59.003261969999585,53569.80663816 2023-03-25,07:18:08.000,84,11080137,12805,0,1679728687,13113.884830189992,59.010311099998944,53569.82759952 2023-03-25,07:18:09.000,84,11080082,12725,0,1679728688,13113.898302809997,59.045556750003016,53569.86253512001 2023-03-25,07:18:10.000,84,11080085,12925,0,1679728689,13113.891566500002,59.08080239999981,53569.81362528001 2023-03-25,07:18:11.000,84,11080132,12765,0,1679728690,13113.911775430002,59.07375327000045,53569.82759952 2023-03-25,07:18:12.000,84,11080125,12965,0,1679728691,13113.938720669998,59.03850762000366,53569.87650936 2023-03-25,07:18:13.000,84,11080093,12885,0,1679728692,13114.019556389998,59.045556750003016,53569.95336768 2023-03-25,07:18:14.000,84,11080153,12965,0,1679728693,13114.059974249998,59.07375327000045,53569.988303280006 2023-03-25,07:18:15.000,84,11080125,13045,0,1679728694,13114.053237939988,59.08080239999981,53570.00926464001 2023-03-25,07:18:16.000,84,11080100,13125,0,1679728695,13114.019556389998,59.09490065999853,53569.98131616001 2023-03-25,07:18:17.000,84,11080152,12765,0,1679728696,13114.026292699993,59.09490065999853,53569.988303280006 2023-03-25,07:18:18.000,84,11080105,12645,0,1679728697,13114.059974249998,59.13719544000196,53570.07913584001 2023-03-25,07:18:19.000,84,11080111,12605,0,1679728698,13114.120601039998,59.15129370000068,53570.16298128 2023-03-25,07:18:20.000,84,11080144,12645,0,1679728699,13114.127337349993,59.179490219998115,53570.155994160006 2023-03-25,07:18:21.000,84,11080069,12685,0,1679728700,13114.147546279994,59.221785000001546,53570.17695552001 2023-03-25,07:18:22.000,84,11080118,12965,0,1679728701,13114.120601039998,59.271128910004336,53570.17695552001 2023-03-25,07:18:23.000,84,11080160,12685,0,1679728702,13114.093655799988,59.29932543000177,53570.135032800004 2023-03-25,07:18:24.000,84,11080090,12925,0,1679728703,13114.147546279994,59.29932543000177,53570.21189112 2023-03-25,07:18:25.000,84,11080136,12925,0,1679728704,13114.154282589989,59.30637456000113,53570.24682672001 2023-03-25,07:18:26.000,84,11080114,12605,0,1679728705,13114.214909379989,59.278178040003695,53570.26080096 2023-03-25,07:18:27.000,84,11080092,12765,0,1679728706,13114.228381999994,59.29227630000241,53570.323685040006 2023-03-25,07:18:28.000,84,11080149,12645,0,1679728707,13114.248590929994,59.33457107999857,53570.36560776001 2023-03-25,07:18:29.000,84,11080112,12845,0,1679728708,13114.228381999994,59.36276760000328,53570.351633520004 2023-03-25,07:18:30.000,84,11080090,12965,0,1679728709,13114.29574509999,59.35571847000392,53570.351633520004 2023-03-25,07:18:31.000,84,11080152,12845,0,1679728710,13114.289008789994,59.34866934000456,53570.351633520004 2023-03-25,07:18:32.000,84,11080115,12885,0,1679728711,13114.214909379989,59.376865860002,53570.31669792001 2023-03-25,07:18:33.000,84,11080103,12765,0,1679728712,13114.32269034,59.35571847000392,53570.38656912 2023-03-25,07:18:34.000,84,11080112,12605,0,1679728713,13114.29574509999,59.398013250000076,53570.39355624001 2023-03-25,07:18:35.000,84,11080121,12765,0,1679728714,13114.309217719994,59.44030803000351,53570.41451760001 2023-03-25,07:18:36.000,84,11080137,12885,0,1679728715,13114.38331713,59.412111509998795,53570.42849184 2023-03-25,07:18:37.000,84,11080114,12485,0,1679728716,13114.450680229995,59.43325890000415,53570.54727288 2023-03-25,07:18:38.000,84,11080142,12765,0,1679728717,13114.45741653999,59.454406290002225,53570.491375920006 2023-03-25,07:18:39.000,84,11080137,12845,0,1679728718,13114.47762546999,59.461455420001585,53570.46342744001 2023-03-25,07:18:40.000,84,11080078,12765,0,1679728719,13114.49783439999,59.50375019999774,53570.49836304 2023-03-25,07:18:41.000,84,11080104,12805,0,1679728720,13114.511307019995,59.517848460003734,53570.52631152 2023-03-25,07:18:42.000,84,11080093,13005,0,1679728721,13114.55846118999,59.517848460003734,53570.56124712001 2023-03-25,07:18:43.000,84,11080122,12725,0,1679728722,13114.59887904999,59.55309411000053,53570.589195600005 2023-03-25,07:18:44.000,84,11080088,12765,0,1679728723,13114.5651975,59.60948715000268,53570.59618272 2023-03-25,07:18:45.000,84,11080115,12805,0,1679728724,13114.61908797999,59.53194672000245,53570.61015696001 2023-03-25,07:18:46.000,84,11080111,12685,0,1679728725,13114.632560599995,59.60243802000332,53570.60316984 2023-03-25,07:18:47.000,84,11080105,12805,0,1679728726,13114.67971476999,59.56719236999925,53570.70098952001 2023-03-25,07:18:48.000,84,11080155,13125,0,1679728727,13114.652769529996,59.581290629997966,53570.67304104 2023-03-25,07:18:49.000,84,11080115,12965,0,1679728728,13114.63929690999,59.57424149999861,53570.66605392 2023-03-25,07:18:50.000,84,11080087,12805,0,1679728729,13114.693187389996,59.581290629997966,53570.63111832001 2023-03-25,07:18:51.000,84,11080088,12605,0,1679728730,13114.66624215,59.581290629997966,53570.67304104 2023-03-25,07:18:52.000,84,11080066,12685,0,1679728731,13114.74707787,59.57424149999861,53570.7638736 2023-03-25,07:18:53.000,84,11080133,12805,0,1679728732,13114.760550489991,59.59538889000396,53570.77784784001 2023-03-25,07:18:54.000,84,11080111,12885,0,1679728733,13114.807704660001,59.53899585000181,53570.826757680006 2023-03-25,07:18:55.000,84,11080131,13045,0,1679728734,13114.760550489991,59.52489759000309,53570.72893800001 2023-03-25,07:18:56.000,84,11080127,12845,0,1679728735,13114.794232039996,59.55309411000053,53570.756886480005 2023-03-25,07:18:57.000,84,11080169,12605,0,1679728736,13114.807704660001,59.60948715000268,53570.73592512 2023-03-25,07:18:58.000,84,11080143,12845,0,1679728737,13114.814440969996,59.59538889000396,53570.73592512 2023-03-25,07:18:59.000,84,11080096,12805,0,1679728738,13114.888540380001,59.6235854100014,53570.74989936001 2023-03-25,07:19:00.000,84,11080089,12885,0,1679728739,13114.861595139992,59.5883397600046,53570.81977056001 2023-03-25,07:19:01.000,84,11080115,12605,0,1679728740,13114.888540380001,59.581290629997966,53570.84073192 2023-03-25,07:19:02.000,84,11080137,12805,0,1679728741,13114.875067759996,59.60243802000332,53570.854706160004 2023-03-25,07:19:03.000,84,11080135,12965,0,1679728742,13114.861595139992,59.56014323999989,53570.86868040001 2023-03-25,07:19:04.000,84,11080105,12845,0,1679728743,13114.794232039996,59.55309411000053,53570.84771904001 2023-03-25,07:19:05.000,84,11080139,12925,0,1679728744,13114.69992369999,59.56014323999989,53570.84073192 2023-03-25,07:19:06.000,84,11080103,12885,0,1679728745,13114.64603322,59.5883397600046,53570.81278344 2023-03-25,07:19:07.000,84,11080111,12885,0,1679728746,13114.632560599995,59.59538889000396,53570.84771904001 2023-03-25,07:19:08.000,84,11080135,12885,0,1679728747,13114.63929690999,59.581290629997966,53570.86868040001 2023-03-25,07:19:09.000,84,11080090,12885,0,1679728748,13114.652769529996,59.56014323999989,53570.84771904001 2023-03-25,07:19:10.000,84,11080079,12685,0,1679728749,13114.60561536,59.581290629997966,53570.826757680006 2023-03-25,07:19:11.000,84,11080146,12805,0,1679728750,13114.50457071,59.56719236999925,53570.77086072 2023-03-25,07:19:12.000,84,11080121,12845,0,1679728751,13114.511307019995,59.57424149999861,53570.79182208 2023-03-25,07:19:13.000,84,11080090,12885,0,1679728752,13114.48436178,59.54604498000117,53570.7638736 2023-03-25,07:19:14.000,84,11080082,12685,0,1679728753,13114.48436178,59.55309411000053,53570.8337448 2023-03-25,07:19:15.000,84,11080146,12725,0,1679728754,13114.491098089995,59.53194672000245,53570.805796320004 2023-03-25,07:19:16.000,84,11080094,12765,0,1679728755,13114.450680229995,59.53194672000245,53570.826757680006 2023-03-25,07:19:17.000,84,11080115,12845,0,1679728756,13114.47762546999,59.510799330004374,53570.79880920001 2023-03-25,07:19:18.000,84,11080148,12765,0,1679728757,13114.430471299995,59.52489759000309,53570.81278344 2023-03-25,07:19:19.000,84,11080155,12645,0,1679728758,13114.369844509994,59.49670106999838,53570.72893800001 2023-03-25,07:19:20.000,84,11080127,12725,0,1679728759,13114.38331713,59.48965193999902,53570.72195088 2023-03-25,07:19:21.000,84,11080141,12925,0,1679728760,13114.39678974999,59.49670106999838,53570.6940024 2023-03-25,07:19:22.000,84,11080123,12845,0,1679728761,13114.3631082,59.461455420001585,53570.67304104 2023-03-25,07:19:23.000,84,11080152,12605,0,1679728762,13114.349635579994,59.52489759000309,53570.687015280004 2023-03-25,07:19:24.000,84,11080138,12805,0,1679728763,13114.33616295999,59.447357160002866,53570.659066800006 2023-03-25,07:19:25.000,84,11080125,12845,0,1679728764,13114.390053439995,59.4755536800003,53570.68002816001 2023-03-25,07:19:26.000,84,11080081,12725,0,1679728765,13114.38331713,59.454406290002225,53570.67304104 2023-03-25,07:19:27.000,84,11080118,12925,0,1679728766,13114.31595402999,59.43325890000415,53570.6241312 2023-03-25,07:19:28.000,84,11080138,12765,0,1679728767,13114.302481409999,59.42620977000479,53570.60316984 2023-03-25,07:19:29.000,84,11080121,12765,0,1679728768,13114.29574509999,59.419160639998154,53570.589195600005 2023-03-25,07:19:30.000,84,11080117,12805,0,1679728769,13114.282272479999,59.43325890000415,53570.519324400004 2023-03-25,07:19:31.000,84,11080106,12885,0,1679728770,13114.329426649994,59.419160639998154,53570.56823424 2023-03-25,07:19:32.000,84,11080124,12765,0,1679728771,13114.32269034,59.405062379999436,53570.58220848001 2023-03-25,07:19:33.000,84,11080106,12885,0,1679728772,13114.309217719994,59.38391499000136,53570.56124712001 2023-03-25,07:19:34.000,84,11080127,12605,0,1679728773,13114.27553616999,59.398013250000076,53570.51233728001 2023-03-25,07:19:35.000,84,11080180,12645,0,1679728774,13114.29574509999,59.39096412000072,53570.53329864001 2023-03-25,07:19:36.000,84,11080141,12645,0,1679728775,13114.282272479999,59.42620977000479,53570.47740168 2023-03-25,07:19:37.000,84,11080107,12645,0,1679728776,13114.268799859994,59.42620977000479,53570.49836304 2023-03-25,07:19:38.000,84,11080137,13005,0,1679728777,13114.228381999994,59.42620977000479,53570.40753048 2023-03-25,07:19:39.000,84,11080128,12805,0,1679728778,13114.25532723999,59.44030803000351,53570.39355624001 2023-03-25,07:19:40.000,84,11080114,12605,0,1679728779,13114.309217719994,59.468504550000944,53570.470414560004 2023-03-25,07:19:41.000,84,11080125,12845,0,1679728780,13114.262063549999,59.454406290002225,53570.421504720005 2023-03-25,07:19:42.000,84,11080138,12845,0,1679728781,13114.228381999994,59.468504550000944,53570.379582 2023-03-25,07:19:43.000,84,11080122,12605,0,1679728782,13114.27553616999,59.48965193999902,53570.42849184 2023-03-25,07:19:44.000,84,11080087,12805,0,1679728783,13114.25532723999,59.447357160002866,53570.40753048 2023-03-25,07:19:45.000,84,11080108,12645,0,1679728784,13114.282272479999,59.461455420001585,53570.42849184 2023-03-25,07:19:46.000,84,11080122,12805,0,1679728785,13114.241854619999,59.454406290002225,53570.34464640001 2023-03-25,07:19:47.000,84,11080128,12725,0,1679728786,13114.289008789994,59.42620977000479,53570.40753048 2023-03-25,07:19:48.000,84,11080134,13125,0,1679728787,13114.208173069994,59.454406290002225,53570.421504720005 2023-03-25,07:19:49.000,84,11080125,12845,0,1679728788,13114.241854619999,59.4755536800003,53570.323685040006 2023-03-25,07:19:50.000,84,11080147,12645,0,1679728789,13114.241854619999,59.468504550000944,53570.33765928 2023-03-25,07:19:51.000,84,11080131,12565,0,1679728790,13114.194700449989,59.44030803000351,53570.204904000006 2023-03-25,07:19:52.000,84,11080101,12605,0,1679728791,13114.27553616999,59.461455420001585,53570.302723680004 2023-03-25,07:19:53.000,84,11080148,13005,0,1679728792,13114.214909379989,59.447357160002866,53570.26778808 2023-03-25,07:19:54.000,84,11080075,12885,0,1679728793,13114.31595402999,59.454406290002225,53570.28874944 2023-03-25,07:19:55.000,84,11080118,12605,0,1679728794,13114.268799859994,59.510799330004374,53570.29573656001 2023-03-25,07:19:56.000,84,11080113,12965,0,1679728795,13114.268799859994,59.4755536800003,53570.26080096 2023-03-25,07:19:57.000,84,11080128,13085,0,1679728796,13114.29574509999,59.48260280999966,53570.3097108 2023-03-25,07:19:58.000,84,11080115,12645,0,1679728797,13114.29574509999,59.517848460003734,53570.31669792001 2023-03-25,07:19:59.000,84,11080105,12765,0,1679728798,13114.29574509999,59.517848460003734,53570.26080096 2023-03-25,07:20:00.000,84,11080116,12925,0,1679728799,13114.302481409999,59.517848460003734,53570.21887824 2023-03-25,07:20:01.000,84,11080104,12525,0,1679728800,13114.241854619999,59.53194672000245,53570.21189112 2023-03-25,07:20:02.000,84,11080117,12565,0,1679728801,13114.25532723999,59.56719236999925,53570.21887824 2023-03-25,07:20:03.000,84,11080076,12885,0,1679728802,13114.241854619999,59.60948715000268,53570.2398396 2023-03-25,07:20:04.000,84,11080114,12685,0,1679728803,13114.309217719994,59.581290629997966,53570.29573656001 2023-03-25,07:20:05.000,84,11080112,12925,0,1679728804,13114.241854619999,59.59538889000396,53570.2398396 2023-03-25,07:20:06.000,84,11080099,12765,0,1679728805,13114.262063549999,59.57424149999861,53570.21887824 2023-03-25,07:20:07.000,84,11080101,12805,0,1679728806,13114.268799859994,59.5883397600046,53570.26778808 2023-03-25,07:20:08.000,84,11080137,12685,0,1679728807,13114.214909379989,59.55309411000053,53570.253813840005 2023-03-25,07:20:09.000,84,11080142,12885,0,1679728808,13114.201436759999,59.581290629997966,53570.155994160006 2023-03-25,07:20:10.000,84,11080145,12845,0,1679728809,13114.208173069994,59.59538889000396,53570.19092976 2023-03-25,07:20:11.000,84,11080126,13285,0,1679728810,13114.201436759999,59.65178192999883,53570.183942640004 2023-03-25,07:20:12.000,84,11080099,12805,0,1679728811,13114.25532723999,59.6235854100014,53570.183942640004 2023-03-25,07:20:13.000,84,11080108,13005,0,1679728812,13114.201436759999,59.644732799999474,53570.11407144 2023-03-25,07:20:14.000,84,11080120,13045,0,1679728813,13114.309217719994,59.61653628000204,53570.2398396 2023-03-25,07:20:15.000,84,11080110,12965,0,1679728814,13114.27553616999,59.679978450003546,53570.16298128 2023-03-25,07:20:16.000,84,11080097,12725,0,1679728815,13114.309217719994,59.65178192999883,53570.16298128 2023-03-25,07:20:17.000,84,11080134,12925,0,1679728816,13114.262063549999,59.687027580002905,53570.19791688001 2023-03-25,07:20:18.000,84,11080134,12725,0,1679728817,13114.241854619999,59.67292932000419,53570.19092976 2023-03-25,07:20:19.000,84,11080114,12725,0,1679728818,13114.235118309989,59.694076710002264,53570.1000972 2023-03-25,07:20:20.000,84,11080096,12765,0,1679728819,13114.248590929994,59.65883105999819,53570.14900704001 2023-03-25,07:20:21.000,84,11080127,12805,0,1679728820,13114.25532723999,59.694076710002264,53570.1699684 2023-03-25,07:20:22.000,84,11080114,12765,0,1679728821,13114.241854619999,59.70817497000098,53570.16298128 2023-03-25,07:20:23.000,84,11080093,12925,0,1679728822,13114.181227829999,59.75751888000377,53570.04420024 2023-03-25,07:20:24.000,84,11080073,12805,0,1679728823,13114.174491519989,59.70817497000098,53570.11407144 2023-03-25,07:20:25.000,84,11080116,12445,0,1679728824,13114.134073659989,59.73637148999842,53570.07913584001 2023-03-25,07:20:26.000,84,11080130,12565,0,1679728825,13114.093655799988,59.70817497000098,53570.037213120006 2023-03-25,07:20:27.000,84,11080142,12965,0,1679728826,13114.093655799988,59.73637148999842,53570.00926464001 2023-03-25,07:20:28.000,84,11080114,12765,0,1679728827,13114.161018899998,59.75046975000441,53570.00227752 2023-03-25,07:20:29.000,84,11080115,12805,0,1679728828,13114.100392109998,59.72932235999906,53569.988303280006 2023-03-25,07:20:30.000,84,11080111,12805,0,1679728829,13114.100392109998,59.74342061999778,53569.98131616001 2023-03-25,07:20:31.000,84,11080124,12965,0,1679728830,13114.073446869988,59.7222732299997,53569.90445784 2023-03-25,07:20:32.000,84,11080119,12965,0,1679728831,13114.120601039998,59.75046975000441,53569.93240632 2023-03-25,07:20:33.000,84,11080103,12605,0,1679728832,13114.093655799988,59.79276453000057,53569.83458664 2023-03-25,07:20:34.000,84,11080106,12685,0,1679728833,13114.093655799988,59.72932235999906,53569.87650936 2023-03-25,07:20:35.000,84,11080136,13205,0,1679728834,13114.073446869988,59.72932235999906,53569.87650936 2023-03-25,07:20:36.000,84,11080131,12845,0,1679728835,13114.093655799988,59.70817497000098,53569.87650936 2023-03-25,07:20:37.000,84,11080121,12925,0,1679728836,13114.161018899998,59.74342061999778,53569.87650936 2023-03-25,07:20:38.000,84,11080136,12805,0,1679728837,13114.167755209994,59.73637148999842,53569.89048360001 2023-03-25,07:20:39.000,84,11080070,13005,0,1679728838,13114.039765319998,59.79276453000057,53569.74375408001 2023-03-25,07:20:40.000,84,11080100,12765,0,1679728839,13114.039765319998,59.75751888000377,53569.77868968 2023-03-25,07:20:41.000,84,11080123,12765,0,1679728840,13114.026292699993,59.79981365999993,53569.79266392001 2023-03-25,07:20:42.000,84,11080133,12965,0,1679728841,13113.972402220003,59.75751888000377,53569.701831360006 2023-03-25,07:20:43.000,84,11080132,12885,0,1679728842,13113.965665909993,59.76456801000313,53569.67388288001 2023-03-25,07:20:44.000,84,11080088,12965,0,1679728843,13113.952193290002,59.78571540000121,53569.652921520006 2023-03-25,07:20:45.000,84,11080101,12925,0,1679728844,13113.918511739997,59.75046975000441,53569.62497304001 2023-03-25,07:20:46.000,84,11080105,13005,0,1679728845,13113.965665909993,59.76456801000313,53569.72279272001 2023-03-25,07:20:47.000,84,11080037,12885,0,1679728846,13113.891566500002,59.79276453000057,53569.6109988 2023-03-25,07:20:48.000,84,11080077,12645,0,1679728847,13113.911775430002,59.79981365999993,53569.57606320001 2023-03-25,07:20:49.000,84,11080073,12725,0,1679728848,13113.817467089997,59.79981365999993,53569.52715336001 2023-03-25,07:20:50.000,84,11080093,12725,0,1679728849,13113.797258159997,59.79276453000057,53569.4712564 2023-03-25,07:20:51.000,84,11080093,12645,0,1679728850,13113.857884949997,59.813911919998645,53569.49221776 2023-03-25,07:20:52.000,84,11080146,12965,0,1679728851,13113.878093879997,59.806862789999286,53569.52016624 2023-03-25,07:20:53.000,84,11080141,12605,0,1679728852,13113.824203399992,59.84210844000336,53569.45029504 2023-03-25,07:20:54.000,84,11080129,12645,0,1679728853,13113.736631369997,59.806862789999286,53569.39439808 2023-03-25,07:20:55.000,84,11080068,12925,0,1679728854,13113.750103990002,59.835059310004,53569.42933368 2023-03-25,07:20:56.000,84,11080143,12765,0,1679728855,13113.655795649996,59.82801018000464,53569.33850112001 2023-03-25,07:20:57.000,84,11080116,12765,0,1679728856,13113.608641480001,59.84915757000272,53569.27561704 2023-03-25,07:20:58.000,84,11080100,12765,0,1679728857,13113.642323029992,59.806862789999286,53569.32452688 2023-03-25,07:20:59.000,84,11080059,12645,0,1679728858,13113.595168859996,59.84915757000272,53569.26862992001 2023-03-25,07:21:00.000,84,11080062,12685,0,1679728859,13113.601905169991,59.813911919998645,53569.247668560005 2023-03-25,07:21:01.000,84,11080150,12765,0,1679728860,13113.628850410001,59.84210844000336,53569.2616428 2023-03-25,07:21:02.000,84,11080088,12685,0,1679728861,13113.662531959992,59.84210844000336,53569.23369432 2023-03-25,07:21:03.000,84,11080063,13045,0,1679728862,13113.588432550001,59.863255830001435,53569.19177160001 2023-03-25,07:21:04.000,84,11080112,12805,0,1679728863,13113.500860519991,59.88440321999951,53569.07299056001 2023-03-25,07:21:05.000,84,11080118,13005,0,1679728864,13113.4873879,59.87735409000015,53569.07299056001 2023-03-25,07:21:06.000,84,11080150,12685,0,1679728865,13113.534542069996,59.88440321999951,53569.05202920001 2023-03-25,07:21:07.000,84,11080074,12925,0,1679728866,13113.52780576,59.905550610004866,53569.03805496 2023-03-25,07:21:08.000,84,11080090,12685,0,1679728867,13113.46044265999,59.919648870003584,53568.961196640004 2023-03-25,07:21:09.000,84,11080117,12765,0,1679728868,13113.4873879,59.92669800000294,53568.94023528 2023-03-25,07:21:10.000,84,11080120,12805,0,1679728869,13113.500860519991,59.919648870003584,53568.88433832001 2023-03-25,07:21:11.000,84,11080139,12845,0,1679728870,13113.44023372999,59.92669800000294,53568.8773512 2023-03-25,07:21:12.000,84,11080109,12845,0,1679728871,13113.46044265999,59.912599740004225,53568.82844136 2023-03-25,07:21:13.000,84,11080115,12885,0,1679728872,13113.37960693999,59.9689927799991,53568.75857016 2023-03-25,07:21:14.000,84,11080126,12765,0,1679728873,13113.453706349996,59.912599740004225,53568.82145424 2023-03-25,07:21:15.000,84,11080134,12565,0,1679728874,13113.44023372999,59.94079626000166,53568.7725444 2023-03-25,07:21:16.000,84,11080126,12845,0,1679728875,13113.38634325,59.95489452000038,53568.744595920005 2023-03-25,07:21:17.000,84,11080149,12965,0,1679728876,13113.42002479999,59.98309103999782,53568.73062168 2023-03-25,07:21:18.000,84,11080113,12725,0,1679728877,13113.332452769995,59.99014017000445,53568.75158304 2023-03-25,07:21:19.000,84,11080103,13005,0,1679728878,13113.23814442999,60.01833669000189,53568.66773760001 2023-03-25,07:21:20.000,84,11080110,12885,0,1679728879,13113.26508967,60.07472973000404,53568.576905040005 2023-03-25,07:21:21.000,84,11080111,13205,0,1679728880,13113.231408119995,60.088827990002756,53568.56991792001 2023-03-25,07:21:22.000,84,11080120,12725,0,1679728881,13113.231408119995,60.102926250001474,53568.61184064 2023-03-25,07:21:23.000,84,11080081,12965,0,1679728882,13113.211199189995,60.088827990002756,53568.56991792001 2023-03-25,07:21:24.000,84,11080134,12885,0,1679728883,13113.170781329994,60.12407363999955,53568.507033840004 2023-03-25,07:21:25.000,84,11080135,12685,0,1679728884,13113.150572399994,60.13817189999827,53568.43716264 2023-03-25,07:21:26.000,84,11080119,12765,0,1679728885,13113.17751763999,60.145221030004905,53568.47209824001 2023-03-25,07:21:27.000,84,11080132,12765,0,1679728886,13113.150572399994,60.17341755000234,53568.45113688001 2023-03-25,07:21:28.000,84,11080168,12565,0,1679728887,13113.17751763999,60.20161406999978,53568.360304320006 2023-03-25,07:21:29.000,84,11080167,12685,0,1679728888,13113.09668191999,60.25095798000257,53568.28344600001 2023-03-25,07:21:30.000,84,11080141,12685,0,1679728889,13113.083209299999,60.272105370000645,53568.192613440006 2023-03-25,07:21:31.000,84,11080145,13045,0,1679728890,13113.190990259995,60.265056240001286,53568.26947176 2023-03-25,07:21:32.000,84,11080128,12725,0,1679728891,13113.25835335999,60.29325275999872,53568.311394480006 2023-03-25,07:21:33.000,84,11080135,12925,0,1679728892,13113.190990259995,60.265056240001286,53568.171652080004 2023-03-25,07:21:34.000,84,11080112,12845,0,1679728893,13113.30550753,60.30735102000472,53568.28344600001 2023-03-25,07:21:35.000,84,11080120,12885,0,1679728894,13113.271825979995,60.30735102000472,53568.22754904 2023-03-25,07:21:36.000,84,11080158,13005,0,1679728895,13113.352661699995,60.328498410002794,53568.18562632001 2023-03-25,07:21:37.000,84,11080133,12965,0,1679728896,13113.33918907999,60.314400150004076,53568.15069072 2023-03-25,07:21:38.000,84,11080185,12965,0,1679728897,13113.39981586999,60.321449280003435,53568.15069072 2023-03-25,07:21:39.000,84,11080090,12965,0,1679728898,13113.37960693999,60.36374405999959,53568.108768 2023-03-25,07:21:40.000,84,11080113,12685,0,1679728899,13113.42676111,60.3919405800043,53568.122742240004 2023-03-25,07:21:41.000,84,11080142,12965,0,1679728900,13113.4873879,60.40603884000302,53568.13671648001 2023-03-25,07:21:42.000,84,11080120,12725,0,1679728901,13113.500860519991,60.43423536000046,53568.122742240004 2023-03-25,07:21:43.000,84,11080191,12965,0,1679728902,13113.500860519991,60.43423536000046,53568.143703600006 2023-03-25,07:21:44.000,84,11080133,12725,0,1679728903,13113.494124209996,60.448333619999175,53567.93409 2023-03-25,07:21:45.000,84,11080145,12605,0,1679728904,13113.4873879,60.46948101000453,53567.96902560001 2023-03-25,07:21:46.000,84,11080182,12725,0,1679728905,13113.541278379991,60.47653014000389,53568.024922560006 2023-03-25,07:21:47.000,84,11080160,12765,0,1679728906,13113.574959929996,60.51882492000004,53568.0388968 2023-03-25,07:21:48.000,84,11080149,12765,0,1679728907,13113.588432550001,60.554070570004114,53568.01094832 2023-03-25,07:21:49.000,84,11080165,12605,0,1679728908,13113.561487309991,60.53997230999812,53568.01793544001 2023-03-25,07:21:50.000,84,11080122,12805,0,1679728909,13113.608641480001,60.53997230999812,53567.98998696 2023-03-25,07:21:51.000,84,11080135,12925,0,1679728910,13113.608641480001,60.554070570004114,53567.96203848 2023-03-25,07:21:52.000,84,11080178,13125,0,1679728911,13113.54801469,60.58226709000155,53567.8642188 2023-03-25,07:21:53.000,84,11080102,12845,0,1679728912,13113.595168859996,60.58931622000091,53567.92710288001 2023-03-25,07:21:54.000,84,11080121,12965,0,1679728913,13113.588432550001,60.58931622000091,53567.88518016 2023-03-25,07:21:55.000,84,11080101,12725,0,1679728914,13113.601905169991,60.64570926000306,53567.857231680005 2023-03-25,07:21:56.000,84,11080102,12805,0,1679728915,13113.581696239991,60.6386601300037,53567.81530896 2023-03-25,07:21:57.000,84,11080113,12725,0,1679728916,13113.622114099991,60.65275839000242,53567.87120592 2023-03-25,07:21:58.000,84,11080076,12765,0,1679728917,13113.689477200001,60.65275839000242,53567.94806424001 2023-03-25,07:21:59.000,84,11080149,13045,0,1679728918,13113.662531959992,60.64570926000306,53567.836270320004 2023-03-25,07:22:00.000,84,11080120,12765,0,1679728919,13113.756840299997,60.65275839000242,53567.82229608 2023-03-25,07:22:01.000,84,11080161,13005,0,1679728920,13113.783785539992,60.66685665000114,53567.7943476 2023-03-25,07:22:02.000,84,11080118,12605,0,1679728921,13113.898302809997,60.688004039999214,53567.808321840006 2023-03-25,07:22:03.000,84,11080130,12685,0,1679728922,13113.857884949997,60.680954909999855,53567.738450640005 2023-03-25,07:22:04.000,84,11080101,12925,0,1679728923,13113.952193290002,60.737347950002004,53567.81530896 2023-03-25,07:22:05.000,84,11080160,12725,0,1679728924,13113.985874839993,60.737347950002004,53567.82229608 2023-03-25,07:22:06.000,84,11080133,12925,0,1679728925,13114.033029009988,60.75144621000072,53567.7943476 2023-03-25,07:22:07.000,84,11080179,13005,0,1679728926,13114.120601039998,60.786691860004794,53567.7943476 2023-03-25,07:22:08.000,84,11080108,12965,0,1679728927,13114.120601039998,60.786691860004794,53567.808321840006 2023-03-25,07:22:09.000,84,11080112,12805,0,1679728928,13114.066710559993,60.79374099000415,53567.81530896 2023-03-25,07:22:10.000,84,11080119,13085,0,1679728929,13114.080183179998,60.81488838000223,53567.69652792 2023-03-25,07:22:11.000,84,11080165,12925,0,1679728930,13114.154282589989,60.80783925000287,53567.78037336001 2023-03-25,07:22:12.000,84,11080139,13005,0,1679728931,13114.201436759999,60.83603577000031,53567.787360480004 2023-03-25,07:22:13.000,84,11080108,12845,0,1679728932,13114.187964139994,60.82193751000159,53567.80133472001 2023-03-25,07:22:14.000,84,11080167,12525,0,1679728933,13114.235118309989,60.786691860004794,53567.77338624 2023-03-25,07:22:15.000,84,11080119,12805,0,1679728934,13114.228381999994,60.82193751000159,53567.7943476 2023-03-25,07:22:16.000,84,11080168,13005,0,1679728935,13114.241854619999,60.84308489999967,53567.787360480004 2023-03-25,07:22:17.000,84,11080088,12925,0,1679728936,13114.27553616999,60.850134029999026,53567.78037336001 2023-03-25,07:22:18.000,84,11080131,12885,0,1679728937,13114.329426649994,60.87833055000374,53567.78037336001 2023-03-25,07:22:19.000,84,11080106,12845,0,1679728938,13114.27553616999,60.87128142000438,53567.69652792 2023-03-25,07:22:20.000,84,11080101,12845,0,1679728939,13114.32269034,60.8853796800031,53567.75941200001 2023-03-25,07:22:21.000,84,11080076,12925,0,1679728940,13114.35637188999,60.864232289997744,53567.82229608 2023-03-25,07:22:22.000,84,11080171,12605,0,1679728941,13114.3631082,60.850134029999026,53567.91312864 2023-03-25,07:22:23.000,84,11080108,13045,0,1679728942,13114.302481409999,60.87128142000438,53567.76639912 2023-03-25,07:22:24.000,84,11080089,12565,0,1679728943,13114.35637188999,60.80783925000287,53567.81530896 2023-03-25,07:22:25.000,84,11080128,12805,0,1679728944,13114.35637188999,60.83603577000031,53567.82229608 2023-03-25,07:22:26.000,84,11080112,12965,0,1679728945,13114.3631082,60.8853796800031,53567.75941200001 2023-03-25,07:22:27.000,84,11080149,12965,0,1679728946,13114.37658081999,60.82193751000159,53567.85024456001 2023-03-25,07:22:28.000,84,11080149,12965,0,1679728947,13114.37658081999,60.82193751000159,53567.77338624 2023-03-25,07:22:29.000,84,11080115,12685,0,1679728948,13114.37658081999,60.79374099000415,53567.70351504 2023-03-25,07:22:30.000,84,11080093,12845,0,1679728949,13114.410262369995,60.857183159998385,53567.74543776 2023-03-25,07:22:31.000,84,11080137,12885,0,1679728950,13114.430471299995,60.82898664000095,53567.787360480004 2023-03-25,07:22:32.000,84,11080129,13045,0,1679728951,13114.450680229995,60.857183159998385,53567.7244764 2023-03-25,07:22:33.000,84,11080139,12845,0,1679728952,13114.49783439999,60.82898664000095,53567.74543776 2023-03-25,07:22:34.000,84,11080095,12885,0,1679728953,13114.51804332999,60.864232289997744,53567.64761808 2023-03-25,07:22:35.000,84,11080129,12885,0,1679728954,13114.571933809995,60.84308489999967,53567.74543776 2023-03-25,07:22:36.000,84,11080151,13085,0,1679728955,13114.63929690999,60.83603577000031,53567.71050216001 2023-03-25,07:22:37.000,84,11080103,13045,0,1679728956,13114.65950583999,60.81488838000223,53567.77338624 2023-03-25,07:22:38.000,84,11080095,12605,0,1679728957,13114.66624215,60.80079012000351,53567.76639912 2023-03-25,07:22:39.000,84,11080114,12845,0,1679728958,13114.59887904999,60.7725935999988,53567.619669600004 2023-03-25,07:22:40.000,84,11080135,13165,0,1679728959,13114.592142739995,60.786691860004794,53567.60569536 2023-03-25,07:22:41.000,84,11080175,12885,0,1679728960,13114.632560599995,60.75144621000072,53567.69652792 2023-03-25,07:22:42.000,84,11080118,12965,0,1679728961,13114.720132629991,60.723249690003286,53567.7244764 2023-03-25,07:22:43.000,84,11080133,12725,0,1679728962,13114.713396319996,60.70210229999793,53567.6546052 2023-03-25,07:22:44.000,84,11080108,12685,0,1679728963,13114.72686894,60.66685665000114,53567.64761808 2023-03-25,07:22:45.000,84,11080087,12765,0,1679728964,13114.774023109996,60.63161100000434,53567.69652792 2023-03-25,07:22:46.000,84,11080130,12765,0,1679728965,13114.814440969996,60.61751273999835,53567.71748928 2023-03-25,07:22:47.000,84,11080127,12805,0,1679728966,13114.821177279991,60.61751273999835,53567.66159232001 2023-03-25,07:22:48.000,84,11080140,12925,0,1679728967,13114.780759419991,60.64570926000306,53567.63364384001 2023-03-25,07:22:49.000,84,11080136,12765,0,1679728968,13114.814440969996,60.60341447999963,53567.63364384001 2023-03-25,07:22:50.000,84,11080106,12805,0,1679728969,13114.821177279991,60.58226709000155,53567.63364384001 2023-03-25,07:22:51.000,84,11080133,12765,0,1679728970,13114.854858829996,60.561119700003474,53567.689540800005 2023-03-25,07:22:52.000,84,11080131,13045,0,1679728971,13114.854858829996,60.554070570004114,53567.69652792 2023-03-25,07:22:53.000,84,11080073,12605,0,1679728972,13114.861595139992,60.547021440004755,53567.61268248001 2023-03-25,07:22:54.000,84,11080089,12685,0,1679728973,13114.841386209991,60.53292317999876,53567.63364384001 2023-03-25,07:22:55.000,84,11080097,12885,0,1679728974,13114.827913590001,60.490628400002606,53567.62665672 2023-03-25,07:22:56.000,84,11080151,12965,0,1679728975,13114.868331450001,60.497677530001965,53567.570759760005 2023-03-25,07:22:57.000,84,11080096,12685,0,1679728976,13114.861595139992,60.48357927000325,53567.584734 2023-03-25,07:22:58.000,84,11080086,13045,0,1679728977,13114.834649899996,60.490628400002606,53567.4799272 2023-03-25,07:22:59.000,84,11080155,12725,0,1679728978,13114.807704660001,60.46948101000453,53567.50787568 2023-03-25,07:23:00.000,84,11080126,12725,0,1679728979,13114.827913590001,60.448333619999175,53567.55678552 2023-03-25,07:23:01.000,84,11080145,12765,0,1679728980,13114.827913590001,60.441284489999816,53567.54281128001 2023-03-25,07:23:02.000,84,11080158,12765,0,1679728981,13114.834649899996,60.41308797000238,53567.57774688 2023-03-25,07:23:03.000,84,11080140,12925,0,1679728982,13114.800968349991,60.41308797000238,53567.5497984 2023-03-25,07:23:04.000,84,11080123,12805,0,1679728983,13114.760550489991,60.37784231999831,53567.45896584 2023-03-25,07:23:05.000,84,11080123,13045,0,1679728984,13114.780759419991,60.34259667000151,53567.500888560004 2023-03-25,07:23:06.000,84,11080130,12605,0,1679728985,13114.740341559991,60.34259667000151,53567.410056 2023-03-25,07:23:07.000,84,11080102,12965,0,1679728986,13114.774023109996,60.35669493000023,53567.50787568 2023-03-25,07:23:08.000,84,11080112,12605,0,1679728987,13114.800968349991,60.34259667000151,53567.45896584 2023-03-25,07:23:09.000,84,11080147,12805,0,1679728988,13114.854858829996,60.321449280003435,53567.451978720004 2023-03-25,07:23:10.000,84,11080092,12765,0,1679728989,13114.902012999992,60.30735102000472,53567.49390144001 2023-03-25,07:23:11.000,84,11080144,13005,0,1679728990,13114.935694549997,60.321449280003435,53567.472940080006 2023-03-25,07:23:12.000,84,11080085,12685,0,1679728991,13114.962639789992,60.314400150004076,53567.403068880005 2023-03-25,07:23:13.000,84,11080124,13005,0,1679728992,13114.935694549997,60.36374405999959,53567.403068880005 2023-03-25,07:23:14.000,84,11080145,12645,0,1679728993,13114.982848719992,60.3919405800043,53567.41704312 2023-03-25,07:23:15.000,84,11080099,12685,0,1679728994,13115.009793960002,60.38489144999767,53567.410056 2023-03-25,07:23:16.000,84,11080099,12765,0,1679728995,13115.131047540002,60.38489144999767,53567.472940080006 2023-03-25,07:23:17.000,84,11080131,12725,0,1679728996,13115.131047540002,60.40603884000302,53567.42403024001 2023-03-25,07:23:18.000,84,11080127,12885,0,1679728997,13115.225355879993,60.43423536000046,53567.46595296001 2023-03-25,07:23:19.000,84,11080145,12605,0,1679728998,13115.245564809993,60.39898971000366,53567.451978720004 2023-03-25,07:23:20.000,84,11080186,13005,0,1679728999,13115.312927909989,60.40603884000302,53567.48691432 2023-03-25,07:23:21.000,84,11080082,12645,0,1679729000,13115.387027319994,60.462431879997894,53567.48691432 2023-03-25,07:23:22.000,84,11080104,12765,0,1679729001,13115.393763629989,60.47653014000389,53567.50787568 2023-03-25,07:23:23.000,84,11080149,12765,0,1679729002,13115.454390419989,60.48357927000325,53567.48691432 2023-03-25,07:23:24.000,84,11080161,12885,0,1679729003,13115.501544589999,60.51882492000004,53567.521849920005 2023-03-25,07:23:25.000,84,11080154,12765,0,1679729004,13115.669952339995,60.497677530001965,53567.63364384001 2023-03-25,07:23:26.000,84,11080144,12845,0,1679729005,13115.730579129995,60.554070570004114,53567.59172112001 2023-03-25,07:23:27.000,84,11080165,12765,0,1679729006,13115.77773329999,60.53997230999812,53567.60569536 2023-03-25,07:23:28.000,84,11080151,12645,0,1679729007,13115.82488747,60.547021440004755,53567.619669600004 2023-03-25,07:23:29.000,84,11080142,12965,0,1679729008,13115.912459499996,60.561119700003474,53567.619669600004 2023-03-25,07:23:30.000,84,11080147,12925,0,1679729009,13116.060658319991,60.58226709000155,53567.6546052 2023-03-25,07:23:31.000,84,11080129,12765,0,1679729010,13116.175175589997,60.6386601300037,53567.738450640005 2023-03-25,07:23:32.000,84,11080142,12925,0,1679729011,13116.323374409993,60.624561869997706,53567.836270320004 2023-03-25,07:23:33.000,84,11080137,12765,0,1679729012,13116.323374409993,60.61751273999835,53567.81530896 2023-03-25,07:23:34.000,84,11080152,12885,0,1679729013,13116.417682749998,60.64570926000306,53567.836270320004 2023-03-25,07:23:35.000,84,11080140,12845,0,1679729014,13116.505254779993,60.688004039999214,53567.89915440001 2023-03-25,07:23:36.000,84,11080099,12765,0,1679729015,13116.471573229988,60.673905780000496,53567.87120592 2023-03-25,07:23:37.000,84,11080129,12845,0,1679729016,13116.586090499994,60.71620056000393,53567.89915440001 2023-03-25,07:23:38.000,84,11080101,12645,0,1679729017,13116.606299429994,60.70915143000457,53567.89216728 2023-03-25,07:23:39.000,84,11080127,12725,0,1679729018,13116.680398839999,60.75849534000008,53567.99697408001 2023-03-25,07:23:40.000,84,11080101,12965,0,1679729019,13116.76123456,60.75144621000072,53568.01793544001 2023-03-25,07:23:41.000,84,11080103,12965,0,1679729020,13116.83533396999,60.75849534000008,53568.11575512001 2023-03-25,07:23:42.000,84,11080148,12965,0,1679729021,13116.95658754999,60.76554446999944,53568.15767784 2023-03-25,07:23:43.000,84,11080085,12925,0,1679729022,13117.010478029995,60.76554446999944,53568.18562632001 2023-03-25,07:23:44.000,84,11080175,12765,0,1679729023,13117.07784112999,60.79374099000415,53568.25549752 2023-03-25,07:23:45.000,84,11080114,12845,0,1679729024,13117.18562209,60.79374099000415,53568.241523280005 2023-03-25,07:23:46.000,84,11080133,12805,0,1679729025,13117.347293530001,60.81488838000223,53568.290433120004 2023-03-25,07:23:47.000,84,11080139,13085,0,1679729026,13117.434865559997,60.83603577000031,53568.36729144 2023-03-25,07:23:48.000,84,11080115,13005,0,1679729027,13117.562855449993,60.82193751000159,53568.409214160005 2023-03-25,07:23:49.000,84,11080085,13005,0,1679729028,13117.663900099993,60.81488838000223,53568.479085360006 2023-03-25,07:23:50.000,84,11080112,12805,0,1679729029,13117.758208439998,60.850134029999026,53568.54196944 2023-03-25,07:23:51.000,84,11080115,13165,0,1679729030,13117.832307849989,60.83603577000031,53568.625814880004 2023-03-25,07:23:52.000,84,11080159,12805,0,1679729031,13117.91314356999,60.850134029999026,53568.625814880004 2023-03-25,07:23:53.000,84,11080169,12845,0,1679729032,13117.987242979994,60.87833055000374,53568.7026732 2023-03-25,07:23:54.000,84,11080153,12885,0,1679729033,13118.027660839994,60.89242881000246,53568.632802 2023-03-25,07:23:55.000,84,11080155,12965,0,1679729034,13118.15565072999,60.87833055000374,53568.77953152 2023-03-25,07:23:56.000,84,11080104,12765,0,1679729035,13118.270167999995,60.913576200000534,53568.83542848001 2023-03-25,07:23:57.000,84,11080145,12845,0,1679729036,13118.34426741,60.913576200000534,53569.00311936001 2023-03-25,07:23:58.000,84,11080110,12765,0,1679729037,13118.391421579996,60.89242881000246,53569.03805496 2023-03-25,07:23:59.000,84,11080138,12885,0,1679729038,13118.4048942,60.906527070001175,53569.02408072001 2023-03-25,07:24:00.000,84,11080125,12845,0,1679729039,13118.465520990001,60.92767445999925,53569.10093904001 2023-03-25,07:24:01.000,84,11080088,12965,0,1679729040,13118.559829329992,60.94177271999797,53569.19177160001 2023-03-25,07:24:02.000,84,11080078,12925,0,1679729041,13118.593510879997,60.94177271999797,53569.21273296 2023-03-25,07:24:03.000,84,11080121,12845,0,1679729042,13118.613719809997,60.96996924000268,53569.25465568 2023-03-25,07:24:04.000,84,11080122,12965,0,1679729043,13118.620456119992,60.955870980003965,53569.26862992001 2023-03-25,07:24:05.000,84,11080151,12805,0,1679729044,13118.687819220002,60.93472358999861,53569.38042384 2023-03-25,07:24:06.000,84,11080108,13005,0,1679729045,13118.734973389997,60.94177271999797,53569.39439808 2023-03-25,07:24:07.000,84,11080193,12765,0,1679729046,13118.761918629993,60.92767445999925,53569.513179120004 2023-03-25,07:24:08.000,84,11080105,12765,0,1679729047,13118.755182319997,60.906527070001175,53569.50619200001 2023-03-25,07:24:09.000,84,11080131,12565,0,1679729048,13118.748446010002,60.87128142000438,53569.534140480006 2023-03-25,07:24:10.000,84,11080101,12805,0,1679729049,13118.775391249997,60.857183159998385,53569.55510184001 2023-03-25,07:24:11.000,84,11080124,12925,0,1679729050,13118.842754349993,60.857183159998385,53569.67388288001 2023-03-25,07:24:12.000,84,11080076,13125,0,1679729051,13118.856226969998,60.857183159998385,53569.680870000004 2023-03-25,07:24:13.000,84,11080136,12965,0,1679729052,13118.856226969998,60.864232289997744,53569.67388288001 2023-03-25,07:24:14.000,84,11080130,12965,0,1679729053,13118.910117449988,60.83603577000031,53569.76471544 2023-03-25,07:24:15.000,84,11080196,12845,0,1679729054,13118.923590069993,60.82193751000159,53569.77868968 2023-03-25,07:24:16.000,84,11080156,12605,0,1679729055,13118.910117449988,60.82898664000095,53569.7856768 2023-03-25,07:24:17.000,84,11080123,12885,0,1679729056,13118.937062689998,60.80783925000287,53569.918432080005 2023-03-25,07:24:18.000,84,11080132,12885,0,1679729057,13118.923590069993,60.786691860004794,53569.89747072 2023-03-25,07:24:19.000,84,11080104,12685,0,1679729058,13118.896644829998,60.7725935999988,53569.967341920004 2023-03-25,07:24:20.000,84,11080131,13125,0,1679729059,13118.923590069993,60.737347950002004,53570.00926464001 2023-03-25,07:24:21.000,84,11080103,12765,0,1679729060,13118.923590069993,60.723249690003286,53570.05817448001 2023-03-25,07:24:22.000,84,11080110,13045,0,1679729061,13118.943798999993,60.70210229999793,53570.0651616 2023-03-25,07:24:23.000,84,11080202,12925,0,1679729062,13118.930326379988,60.70210229999793,53570.016251760004 2023-03-25,07:24:24.000,84,11080153,12845,0,1679729063,13118.876435899998,60.65980752000178,53569.97432904 2023-03-25,07:24:25.000,84,11080094,13205,0,1679729064,13118.836018039998,60.58931622000091,53570.05118736 2023-03-25,07:24:26.000,84,11080168,12805,0,1679729065,13118.809072800002,60.60341447999963,53570.11407144 2023-03-25,07:24:27.000,84,11080133,12845,0,1679729066,13118.748446010002,60.58931622000091,53570.07913584001 2023-03-25,07:24:28.000,84,11080112,12965,0,1679729067,13118.654137669997,60.61751273999835,53570.00926464001 2023-03-25,07:24:29.000,84,11080090,13125,0,1679729068,13118.694555529997,60.5258740499994,53570.11407144 2023-03-25,07:24:30.000,84,11080098,12845,0,1679729069,13118.708028150002,60.53292317999876,53570.14201992 2023-03-25,07:24:31.000,84,11080152,12765,0,1679729070,13118.633928739997,60.53997230999812,53570.04420024 2023-03-25,07:24:32.000,84,11080113,12965,0,1679729071,13118.600247189992,60.51882492000004,53570.0651616 2023-03-25,07:24:33.000,84,11080103,12845,0,1679729072,13118.613719809997,60.497677530001965,53570.1000972 2023-03-25,07:24:34.000,84,11080111,12925,0,1679729073,13118.532884089997,60.47653014000389,53570.037213120006 2023-03-25,07:24:35.000,84,11080105,12965,0,1679729074,13118.512675159996,60.47653014000389,53570.00926464001 2023-03-25,07:24:36.000,84,11080115,12845,0,1679729075,13118.519411469992,60.490628400002606,53570.07913584001 2023-03-25,07:24:37.000,84,11080115,13045,0,1679729076,13118.553093019997,60.47653014000389,53570.135032800004 2023-03-25,07:24:38.000,84,11080127,12925,0,1679729077,13118.512675159996,60.462431879997894,53570.16298128 2023-03-25,07:24:39.000,84,11080131,12845,0,1679729078,13118.452048369996,60.4271862300011,53570.04420024 2023-03-25,07:24:40.000,84,11080149,12765,0,1679729079,13118.445312060001,60.462431879997894,53570.07214872 2023-03-25,07:24:41.000,84,11080144,12645,0,1679729080,13118.478993609991,60.43423536000046,53570.09311008 2023-03-25,07:24:42.000,84,11080103,12765,0,1679729081,13118.458784679991,60.46948101000453,53570.10708432001 2023-03-25,07:24:43.000,84,11080112,13005,0,1679729082,13118.357740029991,60.441284489999816,53570.037213120006 2023-03-25,07:24:44.000,84,11080110,12445,0,1679729083,13118.391421579996,60.43423536000046,53570.10708432001 2023-03-25,07:24:45.000,84,11080149,12605,0,1679729084,13118.425103130001,60.39898971000366,53570.12804568001 2023-03-25,07:24:46.000,84,11080103,13005,0,1679729085,13118.465520990001,60.39898971000366,53570.1000972 2023-03-25,07:24:47.000,84,11080134,13005,0,1679729086,13118.391421579996,60.3919405800043,53570.086122960005 2023-03-25,07:24:48.000,84,11080136,12605,0,1679729087,13118.418366819991,60.40603884000302,53570.086122960005 2023-03-25,07:24:49.000,84,11080125,12965,0,1679729088,13118.351003719996,60.37784231999831,53570.02323888 2023-03-25,07:24:50.000,84,11080088,13045,0,1679729089,13118.357740029991,60.37784231999831,53570.09311008 2023-03-25,07:24:51.000,84,11080128,12965,0,1679729090,13118.418366819991,60.36374405999959,53570.07214872 2023-03-25,07:24:52.000,84,11080109,12645,0,1679729091,13118.398157889991,60.33554754000215,53570.12105856 2023-03-25,07:24:53.000,84,11080116,12645,0,1679729092,13118.377948959991,60.328498410002794,53570.12804568001 2023-03-25,07:24:54.000,84,11080151,12885,0,1679729093,13118.4048942,60.34259667000151,53570.09311008 2023-03-25,07:24:55.000,84,11080133,12645,0,1679729094,13118.38468527,60.29325275999872,53570.1000972 2023-03-25,07:24:56.000,84,11080115,12685,0,1679729095,13118.29711323999,60.328498410002794,53570.04420024 2023-03-25,07:24:57.000,84,11080116,12685,0,1679729096,13118.29711323999,60.30735102000472,53570.02323888 2023-03-25,07:24:58.000,84,11080131,13045,0,1679729097,13118.30384955,60.321449280003435,53570.00227752 2023-03-25,07:24:59.000,84,11080150,12605,0,1679729098,13118.249959069995,60.328498410002794,53569.93939344001 2023-03-25,07:25:00.000,84,11080106,13125,0,1679729099,13118.33753109999,60.28620362999936,53570.016251760004 2023-03-25,07:25:01.000,84,11080127,12965,0,1679729100,13118.38468527,60.279154500000004,53570.037213120006 2023-03-25,07:25:02.000,84,11080118,13085,0,1679729101,13118.371212649996,60.272105370000645,53570.1000972 2023-03-25,07:25:03.000,84,11080133,12805,0,1679729102,13118.330794789996,60.314400150004076,53570.0651616 2023-03-25,07:25:04.000,84,11080116,12845,0,1679729103,13118.25669537999,60.24390885000321,53570.02323888 2023-03-25,07:25:05.000,84,11080128,12845,0,1679729104,13118.18259597,60.265056240001286,53569.87650936 2023-03-25,07:25:06.000,84,11080096,12605,0,1679729105,13118.270167999995,60.23685972000385,53570.04420024 2023-03-25,07:25:07.000,84,11080162,12645,0,1679729106,13118.25669537999,60.22981059000449,53569.95336768 2023-03-25,07:25:08.000,84,11080154,12765,0,1679729107,13118.28364062,60.215712329998496,53570.037213120006 2023-03-25,07:25:09.000,84,11080142,12765,0,1679729108,13118.29711323999,60.1804666800017,53570.02323888 2023-03-25,07:25:10.000,84,11080127,12805,0,1679729109,13118.33753109999,60.152270160004264,53570.086122960005 2023-03-25,07:25:11.000,84,11080137,12965,0,1679729110,13118.32405848,60.16636842000298,53570.12105856 2023-03-25,07:25:12.000,84,11080111,13005,0,1679729111,13118.351003719996,60.17341755000234,53570.0651616 2023-03-25,07:25:13.000,84,11080161,12765,0,1679729112,13118.270167999995,60.145221030004905,53570.037213120006 2023-03-25,07:25:14.000,84,11080108,12845,0,1679729113,13118.310585859996,60.12407363999955,53570.037213120006 2023-03-25,07:25:15.000,84,11080098,12605,0,1679729114,13118.411630509996,60.12407363999955,53570.04420024 2023-03-25,07:25:16.000,84,11080147,12765,0,1679729115,13118.445312060001,60.102926250001474,53570.05118736 2023-03-25,07:25:17.000,84,11080121,13045,0,1679729116,13118.391421579996,60.13817189999827,53570.016251760004 2023-03-25,07:25:18.000,84,11080120,12685,0,1679729117,13118.526147780001,60.11702451000019,53570.11407144 2023-03-25,07:25:19.000,84,11080153,12845,0,1679729118,13118.485729920001,60.10997538000083,53570.05118736 2023-03-25,07:25:20.000,84,11080141,13285,0,1679729119,13118.532884089997,60.11702451000019,53570.12105856 2023-03-25,07:25:21.000,84,11080133,12765,0,1679729120,13118.559829329992,60.102926250001474,53570.09311008 2023-03-25,07:25:22.000,84,11080116,12885,0,1679729121,13118.559829329992,60.081778860003396,53570.11407144 2023-03-25,07:25:23.000,84,11080123,12965,0,1679729122,13118.526147780001,60.06768060000468,53570.07214872 2023-03-25,07:25:24.000,84,11080089,12645,0,1679729123,13118.553093019997,60.06063146999804,53570.135032800004 2023-03-25,07:25:25.000,84,11080164,12965,0,1679729124,13118.559829329992,59.99014017000445,53570.14201992 2023-03-25,07:25:26.000,84,11080140,12485,0,1679729125,13118.519411469992,60.039484079999966,53570.12105856 2023-03-25,07:25:27.000,84,11080129,12805,0,1679729126,13118.526147780001,59.97604190999846,53570.1699684 2023-03-25,07:25:28.000,84,11080151,12685,0,1679729127,13118.519411469992,59.94784539000102,53570.16298128 2023-03-25,07:25:29.000,84,11080121,13045,0,1679729128,13118.472257299996,59.94784539000102,53570.155994160006 2023-03-25,07:25:30.000,84,11080154,12845,0,1679729129,13118.485729920001,59.89850147999823,53570.14900704001 2023-03-25,07:25:31.000,84,11080089,12805,0,1679729130,13118.526147780001,59.89850147999823,53570.19791688001 2023-03-25,07:25:32.000,84,11080141,12965,0,1679729131,13118.431839439996,59.88440321999951,53570.07214872 2023-03-25,07:25:33.000,84,11080109,12765,0,1679729132,13118.539620399992,59.84210844000336,53570.22586536001 2023-03-25,07:25:34.000,84,11080084,12885,0,1679729133,13118.539620399992,59.79981365999993,53570.2398396 2023-03-25,07:25:35.000,84,11080131,12965,0,1679729134,13118.465520990001,59.77161714000249,53570.14900704001 2023-03-25,07:25:36.000,84,11080142,12845,0,1679729135,13118.425103130001,59.73637148999842,53570.14900704001 2023-03-25,07:25:37.000,84,11080152,12965,0,1679729136,13118.445312060001,59.71522410000034,53570.17695552001 2023-03-25,07:25:38.000,84,11080130,12965,0,1679729137,13118.411630509996,59.679978450003546,53570.22586536001 2023-03-25,07:25:39.000,84,11080107,12765,0,1679729138,13118.330794789996,59.679978450003546,53570.12804568001 2023-03-25,07:25:40.000,84,11080160,12885,0,1679729139,13118.351003719996,59.67292932000419,53570.14900704001 2023-03-25,07:25:41.000,84,11080129,12685,0,1679729140,13118.34426741,59.65178192999883,53570.1699684 2023-03-25,07:25:42.000,84,11080136,12885,0,1679729141,13118.330794789996,59.60948715000268,53570.21189112 2023-03-25,07:25:43.000,84,11080122,12525,0,1679729142,13118.29711323999,59.59538889000396,53570.19092976 2023-03-25,07:25:44.000,84,11080147,12645,0,1679729143,13118.27690430999,59.56719236999925,53570.1699684 2023-03-25,07:25:45.000,84,11080112,12925,0,1679729144,13118.24322276,59.54604498000117,53570.16298128 2023-03-25,07:25:46.000,84,11080089,12885,0,1679729145,13118.18259597,59.510799330004374,53570.12105856 2023-03-25,07:25:47.000,84,11080095,12845,0,1679729146,13118.19606858999,59.461455420001585,53570.17695552001 2023-03-25,07:25:48.000,84,11080112,12885,0,1679729147,13118.2028049,59.454406290002225,53570.14900704001 2023-03-25,07:25:49.000,84,11080103,12965,0,1679729148,13118.189332279995,59.43325890000415,53570.1000972 2023-03-25,07:25:50.000,84,11080144,12685,0,1679729149,13118.21627751999,59.36276760000328,53570.14900704001 2023-03-25,07:25:51.000,84,11080119,12965,0,1679729150,13118.18259597,59.376865860002,53570.16298128 2023-03-25,07:25:52.000,84,11080125,12965,0,1679729151,13118.17585965999,59.30637456000113,53570.12804568001 2023-03-25,07:25:53.000,84,11080130,12645,0,1679729152,13118.11523286999,59.33457107999857,53570.07214872 2023-03-25,07:25:54.000,84,11080089,12845,0,1679729153,13118.09502393999,59.278178040003695,53570.04420024 2023-03-25,07:25:55.000,84,11080141,12845,0,1679729154,13118.04113346,59.285227170003054,53570.1699684 2023-03-25,07:25:56.000,84,11080151,12965,0,1679729155,13118.10176025,59.20768674000283,53570.1699684 2023-03-25,07:25:57.000,84,11080137,12565,0,1679729156,13118.08155132,59.228834130000905,53570.1699684 2023-03-25,07:25:58.000,84,11080102,12845,0,1679729157,13118.06134239,59.19358848000411,53570.17695552001 2023-03-25,07:25:59.000,84,11080108,12805,0,1679729158,13117.97377035999,59.18653935000475,53570.04420024 2023-03-25,07:26:00.000,84,11080108,12965,0,1679729159,13118.007451909994,59.1653919599994,53570.07913584001 2023-03-25,07:26:01.000,84,11080164,12805,0,1679729160,13117.960297739999,59.14424457000132,53570.016251760004 2023-03-25,07:26:02.000,84,11080117,12965,0,1679729161,13118.0007156,59.12309718000324,53570.14900704001 2023-03-25,07:26:03.000,84,11080042,12925,0,1679729162,13117.906407259994,59.14424457000132,53570.07913584001 2023-03-25,07:26:04.000,84,11080118,12885,0,1679729163,13117.89293463999,59.10194978999789,53569.9952904 2023-03-25,07:26:05.000,84,11080135,12765,0,1679729164,13117.89293463999,59.07375327000045,53570.037213120006 2023-03-25,07:26:06.000,84,11080146,12805,0,1679729165,13117.93335249999,59.02440935999766,53570.07214872 2023-03-25,07:26:07.000,84,11080099,12805,0,1679729166,13117.879462019999,59.07375327000045,53570.02323888 2023-03-25,07:26:08.000,84,11080100,12845,0,1679729167,13117.859253089999,59.03850762000366,53570.00227752 2023-03-25,07:26:09.000,84,11080119,12845,0,1679729168,13117.778417369998,59.003261969999585,53569.95336768 2023-03-25,07:26:10.000,84,11080120,12805,0,1679729169,13117.744735819993,59.003261969999585,53569.9952904 2023-03-25,07:26:11.000,84,11080155,12725,0,1679729170,13117.737999509998,59.0173602299983,53570.09311008 2023-03-25,07:26:12.000,84,11080150,12765,0,1679729171,13117.724526889993,58.96096719000343,53570.09311008 2023-03-25,07:26:13.000,84,11080146,12965,0,1679729172,13117.623482239993,58.95391806000407,53570.03022600001 2023-03-25,07:26:14.000,84,11080144,12845,0,1679729173,13117.636954859998,58.96096719000343,53570.04420024 2023-03-25,07:26:15.000,84,11080096,12965,0,1679729174,13117.576328069998,58.97506545000215,53570.00926464001 2023-03-25,07:26:16.000,84,11080119,12685,0,1679729175,13117.556119139997,58.98211458000151,53569.988303280006 2023-03-25,07:26:17.000,84,11080074,12805,0,1679729176,13117.583064379993,58.94686893000471,53570.00926464001 2023-03-25,07:26:18.000,84,11080140,12805,0,1679729177,13117.583064379993,58.91162328000064,53569.98131616001 2023-03-25,07:26:19.000,84,11080099,12765,0,1679729178,13117.482019729992,58.91867241,53569.88349648 2023-03-25,07:26:20.000,84,11080133,12805,0,1679729179,13117.562855449993,58.91162328000064,53569.95336768 2023-03-25,07:26:21.000,84,11080161,12845,0,1679729180,13117.535910209997,58.89752502000192,53569.97432904 2023-03-25,07:26:22.000,84,11080104,12805,0,1679729181,13117.610009620003,58.85523023999849,53569.967341920004 2023-03-25,07:26:23.000,84,11080081,12965,0,1679729182,13117.508964970002,58.90457415000128,53569.9952904 2023-03-25,07:26:24.000,84,11080105,12645,0,1679729183,13117.508964970002,58.84113197999977,53569.93939344001 2023-03-25,07:26:25.000,84,11080135,12845,0,1679729184,13117.414656629997,58.8834267600032,53569.86253512001 2023-03-25,07:26:26.000,84,11080110,12765,0,1679729185,13117.414656629997,58.80588633000298,53569.89747072 2023-03-25,07:26:27.000,84,11080097,12765,0,1679729186,13117.428129250002,58.819984590001695,53569.97432904 2023-03-25,07:26:28.000,84,11080129,12765,0,1679729187,13117.407920320002,58.80588633000298,53569.93240632 2023-03-25,07:26:29.000,84,11080116,12645,0,1679729188,13117.380975079992,58.79883720000362,53569.96035480001 2023-03-25,07:26:30.000,84,11080138,12885,0,1679729189,13117.394447699997,58.777689809998265,53569.93939344001 2023-03-25,07:26:31.000,84,11080127,12925,0,1679729190,13117.394447699997,58.79178807000426,53569.90445784 2023-03-25,07:26:32.000,84,11080148,12685,0,1679729191,13117.461810799992,58.75654242000019,53569.93240632 2023-03-25,07:26:33.000,84,11080109,13045,0,1679729192,13117.354029839997,58.75654242000019,53569.91144496001 2023-03-25,07:26:34.000,84,11080134,12885,0,1679729193,13117.313611979996,58.770640679998905,53569.80663816 2023-03-25,07:26:35.000,84,11080181,12685,0,1679729194,13117.259721499991,58.777689809998265,53569.84157376001 2023-03-25,07:26:36.000,84,11080144,12685,0,1679729195,13117.347293530001,58.79178807000426,53569.96035480001 2023-03-25,07:26:37.000,84,11080141,12845,0,1679729196,13117.354029839997,58.7847389400049,53569.9254192 2023-03-25,07:26:38.000,84,11080132,12845,0,1679729197,13117.380975079992,58.73539503000211,53569.89747072 2023-03-25,07:26:39.000,84,11080172,12765,0,1679729198,13117.360766149992,58.777689809998265,53569.89747072 2023-03-25,07:26:40.000,84,11080117,12805,0,1679729199,13117.320348289992,58.79178807000426,53569.79266392001 2023-03-25,07:26:41.000,84,11080108,12845,0,1679729200,13117.333820909997,58.777689809998265,53569.84157376001 2023-03-25,07:26:42.000,84,11080139,12725,0,1679729201,13117.340557219992,58.73539503000211,53569.799651040004 2023-03-25,07:26:43.000,84,11080125,12765,0,1679729202,13117.414656629997,58.75654242000019,53569.93240632 2023-03-25,07:26:44.000,84,11080130,13045,0,1679729203,13117.448338180002,58.73539503000211,53569.90445784 2023-03-25,07:26:45.000,84,11080120,12885,0,1679729204,13117.434865559997,58.73539503000211,53569.855548 2023-03-25,07:26:46.000,84,11080140,12685,0,1679729205,13117.488756040002,58.74949329000083,53569.9254192 2023-03-25,07:26:47.000,84,11080133,12685,0,1679729206,13117.441601869992,58.75654242000019,53569.82759952 2023-03-25,07:26:48.000,84,11080118,12845,0,1679729207,13117.535910209997,58.72834590000275,53569.91144496001 2023-03-25,07:26:49.000,84,11080087,12445,0,1679729208,13117.488756040002,58.770640679998905,53569.90445784 2023-03-25,07:26:50.000,84,11080091,12725,0,1679729209,13117.549382830002,58.74949329000083,53569.9254192 2023-03-25,07:26:51.000,84,11080187,12725,0,1679729210,13117.589800690002,58.72834590000275,53569.967341920004 2023-03-25,07:26:52.000,84,11080092,12885,0,1679729211,13117.589800690002,58.75654242000019,53569.95336768 2023-03-25,07:26:53.000,84,11080127,12765,0,1679729212,13117.583064379993,58.80588633000298,53569.96035480001 2023-03-25,07:26:54.000,84,11080121,12605,0,1679729213,13117.697581649998,58.763591549999546,53570.02323888 2023-03-25,07:26:55.000,84,11080129,12805,0,1679729214,13117.711054269988,58.74244416000147,53570.03022600001 2023-03-25,07:26:56.000,84,11080151,12845,0,1679729215,13117.704317959993,58.777689809998265,53570.02323888 2023-03-25,07:26:57.000,84,11080104,12765,0,1679729216,13117.704317959993,58.763591549999546,53570.135032800004 2023-03-25,07:26:58.000,84,11080165,12645,0,1679729217,13117.737999509998,58.770640679998905,53570.0651616 2023-03-25,07:26:59.000,84,11080141,12965,0,1679729218,13117.670636409988,58.777689809998265,53570.02323888 2023-03-25,07:27:00.000,84,11080105,12605,0,1679729219,13117.764944749993,58.7847389400049,53570.12105856 2023-03-25,07:27:01.000,84,11080104,12765,0,1679729220,13117.717790579998,58.7847389400049,53570.12105856 2023-03-25,07:27:02.000,84,11080106,12965,0,1679729221,13117.785153679994,58.79883720000362,53570.23285248 2023-03-25,07:27:03.000,84,11080134,12725,0,1679729222,13117.737999509998,58.79883720000362,53570.1699684 2023-03-25,07:27:04.000,84,11080145,12925,0,1679729223,13117.791889989989,58.827033720001054,53570.204904000006 2023-03-25,07:27:05.000,84,11080103,12685,0,1679729224,13117.731263199988,58.827033720001054,53570.14201992 2023-03-25,07:27:06.000,84,11080122,12605,0,1679729225,13117.798626299998,58.85523023999849,53570.11407144 2023-03-25,07:27:07.000,84,11080129,12765,0,1679729226,13117.812098919989,58.827033720001054,53570.19791688001 2023-03-25,07:27:08.000,84,11080126,12805,0,1679729227,13117.791889989989,58.84818110999913,53570.22586536001 2023-03-25,07:27:09.000,84,11080083,12925,0,1679729228,13117.859253089999,58.876377630003844,53570.302723680004 2023-03-25,07:27:10.000,84,11080115,12685,0,1679729229,13117.872725709989,58.85523023999849,53570.351633520004 2023-03-25,07:27:11.000,84,11080154,12965,0,1679729230,13117.872725709989,58.84113197999977,53570.40054336 2023-03-25,07:27:12.000,84,11080087,12885,0,1679729231,13117.845780469994,58.85523023999849,53570.3097108 2023-03-25,07:27:13.000,84,11080110,12845,0,1679729232,13117.785153679994,58.869328500004485,53570.302723680004 2023-03-25,07:27:14.000,84,11080149,13125,0,1679729233,13117.785153679994,58.8834267600032,53570.323685040006 2023-03-25,07:27:15.000,84,11080143,12845,0,1679729234,13117.785153679994,58.89752502000192,53570.40054336 2023-03-25,07:27:16.000,84,11080139,12725,0,1679729235,13117.825571539994,58.84113197999977,53570.4494532 2023-03-25,07:27:17.000,84,11080116,12885,0,1679729236,13117.825571539994,58.84818110999913,53570.46342744001 2023-03-25,07:27:18.000,84,11080177,12805,0,1679729237,13117.845780469994,58.85523023999849,53570.46342744001 2023-03-25,07:27:19.000,84,11080142,13045,0,1679729238,13117.818835229999,58.869328500004485,53570.4494532 2023-03-25,07:27:20.000,84,11080148,12765,0,1679729239,13117.845780469994,58.834082850000414,53570.4494532 2023-03-25,07:27:21.000,84,11080142,12765,0,1679729240,13117.879462019999,58.84113197999977,53570.48438880001 2023-03-25,07:27:22.000,84,11080149,12845,0,1679729241,13117.89293463999,58.84113197999977,53570.47740168 2023-03-25,07:27:23.000,84,11080131,12805,0,1679729242,13117.886198329994,58.834082850000414,53570.45644032 2023-03-25,07:27:24.000,84,11080145,12725,0,1679729243,13117.93335249999,58.834082850000414,53570.540285760006 2023-03-25,07:27:25.000,84,11080119,12645,0,1679729244,13117.93335249999,58.85523023999849,53570.57522136 2023-03-25,07:27:26.000,84,11080127,12645,0,1679729245,13117.940088809999,58.85523023999849,53570.50535016 2023-03-25,07:27:27.000,84,11080126,12605,0,1679729246,13117.960297739999,58.86227936999785,53570.56124712001 2023-03-25,07:27:28.000,84,11080154,12765,0,1679729247,13117.906407259994,58.89752502000192,53570.52631152 2023-03-25,07:27:29.000,84,11080099,12645,0,1679729248,13117.960297739999,58.869328500004485,53570.540285760006 2023-03-25,07:27:30.000,84,11080127,12605,0,1679729249,13118.027660839994,58.85523023999849,53570.60316984 2023-03-25,07:27:31.000,84,11080159,12925,0,1679729250,13118.01418821999,58.876377630003844,53570.638105440004 2023-03-25,07:27:32.000,84,11080095,12725,0,1679729251,13117.960297739999,58.8834267600032,53570.64509256 2023-03-25,07:27:33.000,84,11080170,12925,0,1679729252,13117.967034049994,58.834082850000414,53570.72893800001 2023-03-25,07:27:34.000,84,11080162,12805,0,1679729253,13118.047869769995,58.827033720001054,53570.7638736 2023-03-25,07:27:35.000,84,11080164,12925,0,1679729254,13117.98050667,58.84818110999913,53570.77086072 2023-03-25,07:27:36.000,84,11080128,13045,0,1679729255,13117.98050667,58.812935460002336,53570.74989936001 2023-03-25,07:27:37.000,84,11080114,12685,0,1679729256,13117.987242979994,58.819984590001695,53570.7638736 2023-03-25,07:27:38.000,84,11080107,12685,0,1679729257,13117.960297739999,58.819984590001695,53570.826757680006 2023-03-25,07:27:39.000,84,11080113,12645,0,1679729258,13117.93335249999,58.777689809998265,53570.7638736 2023-03-25,07:27:40.000,84,11080164,13085,0,1679729259,13117.946825119994,58.770640679998905,53570.77784784001 2023-03-25,07:27:41.000,84,11080095,12925,0,1679729260,13117.93335249999,58.74949329000083,53570.79182208 2023-03-25,07:27:42.000,84,11080120,12685,0,1679729261,13118.01418821999,58.74244416000147,53570.81977056001 2023-03-25,07:27:43.000,84,11080148,12965,0,1679729262,13118.04113346,58.72129677000339,53570.79182208 2023-03-25,07:27:44.000,84,11080111,12885,0,1679729263,13118.07481500999,58.74949329000083,53570.875667520006 2023-03-25,07:27:45.000,84,11080141,12885,0,1679729264,13118.10176025,58.72834590000275,53570.854706160004 2023-03-25,07:27:46.000,84,11080132,12765,0,1679729265,13118.09502393999,58.72129677000339,53570.79880920001 2023-03-25,07:27:47.000,84,11080096,13085,0,1679729266,13118.108496559995,58.72129677000339,53570.88265464 2023-03-25,07:27:48.000,84,11080113,12765,0,1679729267,13118.15565072999,58.74949329000083,53570.903616 2023-03-25,07:27:49.000,84,11080134,13085,0,1679729268,13118.13544179999,58.72834590000275,53570.994448560006 2023-03-25,07:27:50.000,84,11080098,12845,0,1679729269,13118.148914419995,58.70014937999804,53570.973487200004 2023-03-25,07:27:51.000,84,11080176,12765,0,1679729270,13118.189332279995,58.74244416000147,53570.973487200004 2023-03-25,07:27:52.000,84,11080110,12805,0,1679729271,13118.16238704,58.72834590000275,53570.9385516 2023-03-25,07:27:53.000,84,11080105,13125,0,1679729272,13118.128705489995,58.74949329000083,53570.94553872001 2023-03-25,07:27:54.000,84,11080144,12885,0,1679729273,13118.08155132,58.72834590000275,53570.924577360005 2023-03-25,07:27:55.000,84,11080105,12805,0,1679729274,13118.12196918,58.74244416000147,53571.01540992001 2023-03-25,07:27:56.000,84,11080110,12765,0,1679729275,13118.148914419995,58.70014937999804,53571.06431976001 2023-03-25,07:27:57.000,84,11080107,12845,0,1679729276,13118.108496559995,58.70719851000467,53571.09925536 2023-03-25,07:27:58.000,84,11080166,12885,0,1679729277,13118.11523286999,58.68605111999932,53571.078294 2023-03-25,07:27:59.000,84,11080159,12885,0,1679729278,13118.05460607999,58.69310024999868,53571.043358400006 2023-03-25,07:28:00.000,84,11080156,12685,0,1679729279,13118.07481500999,58.67900198999996,53571.11322960001 2023-03-25,07:28:01.000,84,11080150,12925,0,1679729280,13118.11523286999,58.66490373000124,53571.141178080004 2023-03-25,07:28:02.000,84,11080100,12765,0,1679729281,13118.09502393999,58.643756340003165,53571.08528112001 2023-03-25,07:28:03.000,84,11080102,12965,0,1679729282,13118.02092453,58.636707210003806,53571.07130688 2023-03-25,07:28:04.000,84,11080136,12845,0,1679729283,13118.068078699995,58.61555981999845,53571.09925536 2023-03-25,07:28:05.000,84,11080129,12765,0,1679729284,13118.12196918,58.601461559999734,53571.162139440006 2023-03-25,07:28:06.000,84,11080134,12925,0,1679729285,13118.088287629995,58.601461559999734,53571.12720384 2023-03-25,07:28:07.000,84,11080196,12725,0,1679729286,13118.13544179999,58.62260894999781,53571.19707504 2023-03-25,07:28:08.000,84,11080117,12765,0,1679729287,13118.16238704,58.61555981999845,53571.141178080004 2023-03-25,07:28:09.000,84,11080087,13085,0,1679729288,13118.148914419995,58.62965808000445,53571.12021672 2023-03-25,07:28:10.000,84,11080154,12925,0,1679729289,13118.128705489995,58.636707210003806,53571.09925536 2023-03-25,07:28:11.000,84,11080135,12765,0,1679729290,13118.229750139995,58.61555981999845,53571.12021672 2023-03-25,07:28:12.000,84,11080159,12805,0,1679729291,13118.24322276,58.62260894999781,53571.20406216001 2023-03-25,07:28:13.000,84,11080087,12885,0,1679729292,13118.24322276,58.643756340003165,53571.22502352 2023-03-25,07:28:14.000,84,11080091,12765,0,1679729293,13118.29711323999,58.636707210003806,53571.24598488 2023-03-25,07:28:15.000,84,11080156,12605,0,1679729294,13118.32405848,58.62260894999781,53571.25297200001 2023-03-25,07:28:16.000,84,11080071,12885,0,1679729295,13118.330794789996,58.5732650400023,53571.190087920004 2023-03-25,07:28:17.000,84,11080170,12645,0,1679729296,13118.38468527,58.594412430000375,53571.259959120005 2023-03-25,07:28:18.000,84,11080136,12845,0,1679729297,13118.418366819991,58.594412430000375,53571.22502352 2023-03-25,07:28:19.000,84,11080123,12965,0,1679729298,13118.411630509996,58.61555981999845,53571.24598488 2023-03-25,07:28:20.000,84,11080149,13125,0,1679729299,13118.546356710001,58.601461559999734,53571.33681744 2023-03-25,07:28:21.000,84,11080121,12685,0,1679729300,13118.519411469992,58.5732650400023,53571.40668864 2023-03-25,07:28:22.000,84,11080129,12965,0,1679729301,13118.600247189992,58.587363300001016,53571.40668864 2023-03-25,07:28:23.000,84,11080138,12925,0,1679729302,13118.553093019997,58.587363300001016,53571.36476592 2023-03-25,07:28:24.000,84,11080122,12925,0,1679729303,13118.573301949997,58.58031417000166,53571.37175304001 2023-03-25,07:28:25.000,84,11080141,12725,0,1679729304,13118.593510879997,58.5732650400023,53571.33681744 2023-03-25,07:28:26.000,84,11080091,12885,0,1679729305,13118.654137669997,58.54506852000486,53571.43463712 2023-03-25,07:28:27.000,84,11080153,12965,0,1679729306,13118.721500769992,58.55916678000358,53571.44162424 2023-03-25,07:28:28.000,84,11080113,12845,0,1679729307,13118.714764459997,58.55211765000422,53571.43463712 2023-03-25,07:28:29.000,84,11080112,12725,0,1679729308,13118.761918629993,58.55916678000358,53571.53944392001 2023-03-25,07:28:30.000,84,11080140,12725,0,1679729309,13118.761918629993,58.52392112999951,53571.49053408001 2023-03-25,07:28:31.000,84,11080131,12765,0,1679729310,13118.849490660003,58.48867548000271,53571.546431040006 2023-03-25,07:28:32.000,84,11080145,12845,0,1679729311,13118.889908519988,58.45342982999864,53571.546431040006 2023-03-25,07:28:33.000,84,11080124,12765,0,1679729312,13118.862963279993,58.48162635000335,53571.58835376001 2023-03-25,07:28:34.000,84,11080127,12725,0,1679729313,13118.910117449988,58.49572461000207,53571.58835376001 2023-03-25,07:28:35.000,84,11080104,12845,0,1679729314,13118.910117449988,58.50277374000143,53571.61630224001 2023-03-25,07:28:36.000,84,11080130,12925,0,1679729315,13118.997689479998,58.49572461000207,53571.73508328001 2023-03-25,07:28:37.000,84,11080147,12925,0,1679729316,13119.044843649994,58.474577220003994,53571.73508328001 2023-03-25,07:28:38.000,84,11080163,12685,0,1679729317,13119.139151989999,58.49572461000207,53571.70713480001 2023-03-25,07:28:39.000,84,11080133,12765,0,1679729318,13119.118943059999,58.51687200000015,53571.68617344001 2023-03-25,07:28:40.000,84,11080143,12805,0,1679729319,13119.19304246999,58.48162635000335,53571.7420704 2023-03-25,07:28:41.000,84,11080101,12885,0,1679729320,13119.25366925999,58.51687200000015,53571.85386432001 2023-03-25,07:28:42.000,84,11080101,12925,0,1679729321,13119.29408711999,58.52392112999951,53571.86783856 2023-03-25,07:28:43.000,84,11080076,12605,0,1679729322,13119.30082343,58.51687200000015,53571.860851440004 2023-03-25,07:28:44.000,84,11080116,13045,0,1679729323,13119.36145022,58.53097025999887,53571.8468772 2023-03-25,07:28:45.000,84,11080114,12685,0,1679729324,13119.46249487,58.48867548000271,53571.97264536001 2023-03-25,07:28:46.000,84,11080095,12685,0,1679729325,13119.49617641999,58.50982287000079,53572.06347792 2023-03-25,07:28:47.000,84,11080154,12605,0,1679729326,13119.55680320999,58.51687200000015,53572.098413520005 2023-03-25,07:28:48.000,84,11080138,12725,0,1679729327,13119.610693689996,58.50982287000079,53572.098413520005 2023-03-25,07:28:49.000,84,11080140,12925,0,1679729328,13119.590484759996,58.50277374000143,53572.08443928 2023-03-25,07:28:50.000,84,11080099,12805,0,1679729329,13119.62416631,58.50277374000143,53572.09142640001 2023-03-25,07:28:51.000,84,11080142,12845,0,1679729330,13119.691529409996,58.50277374000143,53572.168284720006 2023-03-25,07:28:52.000,84,11080168,12805,0,1679729331,13119.758892509992,58.48162635000335,53572.24514304 2023-03-25,07:28:53.000,84,11080131,12965,0,1679729332,13119.738683579992,58.474577220003994,53572.28706576001 2023-03-25,07:28:54.000,84,11080097,12805,0,1679729333,13119.745419890001,58.49572461000207,53572.32200136 2023-03-25,07:28:55.000,84,11080164,12845,0,1679729334,13119.772365129997,58.48867548000271,53572.35693696001 2023-03-25,07:28:56.000,84,11080141,12685,0,1679729335,13119.758892509992,58.48867548000271,53572.335975600006 2023-03-25,07:28:57.000,84,11080125,12925,0,1679729336,13119.752156199997,58.51687200000015,53572.34296272 2023-03-25,07:28:58.000,84,11080104,12685,0,1679729337,13119.799310369992,58.460478959998,53572.39187256 2023-03-25,07:28:59.000,84,11080142,12965,0,1679729338,13119.738683579992,58.49572461000207,53572.40584680001 2023-03-25,07:29:00.000,84,11080112,12965,0,1679729339,13119.745419890001,58.48162635000335,53572.42680816001 2023-03-25,07:29:01.000,84,11080145,12885,0,1679729340,13119.866673470002,58.460478959998,53572.52462784001 2023-03-25,07:29:02.000,84,11080143,12925,0,1679729341,13119.920563949992,58.467528090004635,53572.55956344 2023-03-25,07:29:03.000,84,11080174,12805,0,1679729342,13119.913827639997,58.425233310001204,53572.60847328 2023-03-25,07:29:04.000,84,11080114,12845,0,1679729343,13119.913827639997,58.45342982999864,53572.57353768001 2023-03-25,07:29:05.000,84,11080152,12925,0,1679729344,13119.907091330002,58.411135050002486,53572.56655056 2023-03-25,07:29:06.000,84,11080113,12805,0,1679729345,13119.960981809993,58.43228244000056,53572.55956344 2023-03-25,07:29:07.000,84,11080087,12845,0,1679729346,13119.967718120002,58.425233310001204,53572.64340888001 2023-03-25,07:29:08.000,84,11080147,13045,0,1679729347,13119.954245499997,58.404085920003126,53572.64340888001 2023-03-25,07:29:09.000,84,11080100,12765,0,1679729348,13119.967718120002,58.38998766000441,53572.73424144 2023-03-25,07:29:10.000,84,11080130,12645,0,1679729349,13119.987927050002,58.35474201000034,53572.73424144 2023-03-25,07:29:11.000,84,11080164,13005,0,1679729350,13119.960981809993,58.368840269999055,53572.71328008001 2023-03-25,07:29:12.000,84,11080141,13005,0,1679729351,13119.987927050002,58.3265454900029,53572.77616416 2023-03-25,07:29:13.000,84,11080146,12605,0,1679729352,13119.940772879992,58.27720158000011,53572.80411264 2023-03-25,07:29:14.000,84,11080136,12925,0,1679729353,13120.001399669993,58.27720158000011,53572.85302248 2023-03-25,07:29:15.000,84,11080133,12685,0,1679729354,13119.994663359998,58.27015245000075,53572.83206112001 2023-03-25,07:29:16.000,84,11080086,12605,0,1679729355,13119.981190739993,58.25605419000203,53572.86000960001 2023-03-25,07:29:17.000,84,11080160,12605,0,1679729356,13120.001399669993,58.24900506000267,53572.94385504 2023-03-25,07:29:18.000,84,11080127,12725,0,1679729357,13120.035081219998,58.234906800003955,53572.90193232 2023-03-25,07:29:19.000,84,11080089,12605,0,1679729358,13120.028344910002,58.22080853999796,53572.97879064001 2023-03-25,07:29:20.000,84,11080104,12925,0,1679729359,13120.041817529993,58.241955930003314,53572.936867920005 2023-03-25,07:29:21.000,84,11080088,13085,0,1679729360,13120.075499079998,58.19966114999988,53572.97879064001 2023-03-25,07:29:22.000,84,11080107,12965,0,1679729361,13120.095708009998,58.17146463000245,53572.97879064001 2023-03-25,07:29:23.000,84,11080148,13005,0,1679729362,13120.149598489988,58.16441550000309,53573.08359744 2023-03-25,07:29:24.000,84,11080107,12685,0,1679729363,13120.163071109993,58.17146463000245,53573.08359744 2023-03-25,07:29:25.000,84,11080117,12925,0,1679729364,13120.156334799998,58.136218979998375,53573.104558800005 2023-03-25,07:29:26.000,84,11080138,12765,0,1679729365,13120.156334799998,58.143268109997734,53573.09757168001 2023-03-25,07:29:27.000,84,11080102,12805,0,1679729366,13120.203488969993,58.12212071999966,53573.1394944 2023-03-25,07:29:28.000,84,11080116,12645,0,1679729367,13120.163071109993,58.129169849999016,53573.104558800005 2023-03-25,07:29:29.000,84,11080128,12765,0,1679729368,13120.122653249993,58.129169849999016,53573.11154592 2023-03-25,07:29:30.000,84,11080172,12605,0,1679729369,13120.115916939998,58.12212071999966,53573.17443000001 2023-03-25,07:29:31.000,84,11080124,12765,0,1679729370,13120.156334799998,58.09392420000222,53573.23032696 2023-03-25,07:29:32.000,84,11080108,12885,0,1679729371,13120.055290149998,58.12212071999966,53573.13250728 2023-03-25,07:29:33.000,84,11080135,12845,0,1679729372,13120.210225279989,58.07277681000414,53573.30019816 2023-03-25,07:29:34.000,84,11080117,12645,0,1679729373,13120.243906829994,58.05867854999815,53573.33513376001 2023-03-25,07:29:35.000,84,11080138,12805,0,1679729374,13120.264115759994,58.05867854999815,53573.349108 2023-03-25,07:29:36.000,84,11080130,12885,0,1679729375,13120.264115759994,58.03048203000071,53573.34212088001 2023-03-25,07:29:37.000,84,11080089,12725,0,1679729376,13120.291060999989,57.98818725000456,53573.40500496 2023-03-25,07:29:38.000,84,11080119,12805,0,1679729377,13120.324742549994,58.016383770001994,53573.4189792 2023-03-25,07:29:39.000,84,11080137,12605,0,1679729378,13120.297797309999,58.009334640002635,53573.37705648 2023-03-25,07:29:40.000,84,11080135,12885,0,1679729379,13120.304533619994,58.009334640002635,53573.46090192001 2023-03-25,07:29:41.000,84,11080137,12925,0,1679729380,13120.39884196,57.98113811999792,53573.54474736 2023-03-25,07:29:42.000,84,11080105,12805,0,1679729381,13120.385369339994,58.016383770001994,53573.523786 2023-03-25,07:29:43.000,84,11080136,12805,0,1679729382,13120.41905089,57.99523638000392,53573.558721600006 2023-03-25,07:29:44.000,84,11080169,12765,0,1679729383,13120.37189671999,57.959990729999845,53573.537760240004 2023-03-25,07:29:45.000,84,11080114,13005,0,1679729384,13120.37189671999,57.952941600000486,53573.537760240004 2023-03-25,07:29:46.000,84,11080103,12645,0,1679729385,13120.39884196,57.93179421000241,53573.5936572 2023-03-25,07:29:47.000,84,11080095,12765,0,1679729386,13120.405578269994,57.91769595000369,53573.57968296001 2023-03-25,07:29:48.000,84,11080134,12725,0,1679729387,13120.41905089,57.91064682000433,53573.67750264001 2023-03-25,07:29:49.000,84,11080133,12965,0,1679729388,13120.378633029999,57.88949942999898,53573.63557992 2023-03-25,07:29:50.000,84,11080093,12605,0,1679729389,13120.358424099999,57.91064682000433,53573.67051552001 2023-03-25,07:29:51.000,84,11080165,12965,0,1679729390,13120.365160409994,57.833106390004104,53573.705451120004 2023-03-25,07:29:52.000,84,11080125,12645,0,1679729391,13120.324742549994,57.88245029999962,53573.64256704 2023-03-25,07:29:53.000,84,11080115,12725,0,1679729392,13120.338215169999,57.85425378000218,53573.74038672 2023-03-25,07:29:54.000,84,11080099,12725,0,1679729393,13120.277588379999,57.833106390004104,53573.68448976 2023-03-25,07:29:55.000,84,11080142,12645,0,1679729394,13120.257379449999,57.84720465000282,53573.71243824 2023-03-25,07:29:56.000,84,11080100,12885,0,1679729395,13120.291060999989,57.79786074000003,53573.8032708 2023-03-25,07:29:57.000,84,11080101,12965,0,1679729396,13120.33147885999,57.783762480001315,53573.83121928 2023-03-25,07:29:58.000,84,11080162,12965,0,1679729397,13120.35168778999,57.79786074000003,53573.85916776 2023-03-25,07:29:59.000,84,11080145,12965,0,1679729398,13120.277588379999,57.769664220002596,53573.78230944 2023-03-25,07:30:00.000,84,11080170,12925,0,1679729399,13120.304533619994,57.74851683000452,53573.81724504001 2023-03-25,07:30:01.000,84,11080121,12765,0,1679729400,13120.311269929989,57.776713350001955,53573.81724504001 2023-03-25,07:30:02.000,84,11080130,12805,0,1679729401,13120.33147885999,57.783762480001315,53573.83820640001 2023-03-25,07:30:03.000,84,11080042,13005,0,1679729402,13120.311269929989,57.727369439999165,53573.824232160005 2023-03-25,07:30:04.000,84,11080128,12885,0,1679729403,13120.284324689994,57.727369439999165,53573.873142000004 2023-03-25,07:30:05.000,84,11080138,13125,0,1679729404,13120.318006239999,57.67097640000429,53573.90109048 2023-03-25,07:30:06.000,84,11080069,12965,0,1679729405,13120.311269929989,57.70622205000109,53573.92903896 2023-03-25,07:30:07.000,84,11080135,12845,0,1679729406,13120.264115759994,57.607534230002784,53573.88711624001 2023-03-25,07:30:08.000,84,11080107,12805,0,1679729407,13120.223697899994,57.61458336000214,53573.84519352001 2023-03-25,07:30:09.000,84,11080138,12885,0,1679729408,13120.203488969993,57.57933770999807,53573.894103360006 2023-03-25,07:30:10.000,84,11080134,12765,0,1679729409,13120.156334799998,57.61458336000214,53573.81724504001 2023-03-25,07:30:11.000,84,11080137,13005,0,1679729410,13120.075499079998,57.58638684000471,53573.83820640001 2023-03-25,07:30:12.000,84,11080098,12765,0,1679729411,13120.075499079998,57.58638684000471,53573.873142000004 2023-03-25,07:30:13.000,84,11080117,12805,0,1679729412,13120.102444319993,57.57228857999871,53573.88012912 2023-03-25,07:30:14.000,84,11080100,12925,0,1679729413,13120.149598489988,57.50884641000448,53573.93602608001 2023-03-25,07:30:15.000,84,11080164,12765,0,1679729414,13120.129389559988,57.51589554000384,53573.943013200005 2023-03-25,07:30:16.000,84,11080122,12805,0,1679729415,13120.122653249993,57.544092060001276,53573.92205184 2023-03-25,07:30:17.000,84,11080122,12965,0,1679729416,13120.115916939998,57.5229446700032,53573.943013200005 2023-03-25,07:30:18.000,84,11080122,12605,0,1679729417,13120.014872289998,57.544092060001276,53573.873142000004 2023-03-25,07:30:19.000,84,11080155,12605,0,1679729418,13119.987927050002,57.48769901999913,53573.9080776 2023-03-25,07:30:20.000,84,11080124,12925,0,1679729419,13119.987927050002,57.494748149998486,53573.91506472001 2023-03-25,07:30:21.000,84,11080127,12805,0,1679729420,13120.014872289998,57.48064988999977,53573.95000032 2023-03-25,07:30:22.000,84,11080109,13005,0,1679729421,13119.981190739993,57.501797279997845,53573.96397456001 2023-03-25,07:30:23.000,84,11080150,12885,0,1679729422,13119.954245499997,57.47360076000041,53573.92903896 2023-03-25,07:30:24.000,84,11080108,13045,0,1679729423,13119.832991919997,57.501797279997845,53573.85218064 2023-03-25,07:30:25.000,84,11080188,12685,0,1679729424,13119.853200849997,57.51589554000384,53573.85916776 2023-03-25,07:30:26.000,84,11080156,12925,0,1679729425,13119.832991919997,57.47360076000041,53573.90109048 2023-03-25,07:30:27.000,84,11080132,12765,0,1679729426,13119.772365129997,57.46655163000105,53573.873142000004 2023-03-25,07:30:28.000,84,11080147,12765,0,1679729427,13119.799310369992,57.43835511000361,53573.92205184 2023-03-25,07:30:29.000,84,11080127,12965,0,1679729428,13119.752156199997,57.501797279997845,53573.873142000004 2023-03-25,07:30:30.000,84,11080139,12805,0,1679729429,13119.731947269996,57.45245337000233,53573.86615488001 2023-03-25,07:30:31.000,84,11080132,12885,0,1679729430,13119.758892509992,57.45950250000169,53573.85218064 2023-03-25,07:30:32.000,84,11080147,12925,0,1679729431,13119.752156199997,57.45245337000233,53573.86615488001 2023-03-25,07:30:33.000,84,11080129,12605,0,1679729432,13119.758892509992,57.48064988999977,53573.85218064 2023-03-25,07:30:34.000,84,11080149,12685,0,1679729433,13119.684793100001,57.41720771999826,53573.86615488001 2023-03-25,07:30:35.000,84,11080122,12605,0,1679729434,13119.678056789991,57.431305980004254,53573.824232160005 2023-03-25,07:30:36.000,84,11080120,13045,0,1679729435,13119.705002030001,57.38901120000082,53573.83820640001 2023-03-25,07:30:37.000,84,11080112,12645,0,1679729436,13119.745419890001,57.381962070001464,53573.894103360006 2023-03-25,07:30:38.000,84,11080123,13005,0,1679729437,13119.738683579992,57.374912940002105,53573.894103360006 2023-03-25,07:30:39.000,84,11080100,12965,0,1679729438,13119.664584170001,57.374912940002105,53573.81025792 2023-03-25,07:30:40.000,84,11080088,12605,0,1679729439,13119.718474649992,57.374912940002105,53573.873142000004 2023-03-25,07:30:41.000,84,11080127,12765,0,1679729440,13119.698265719991,57.4101585899989,53573.81724504001 2023-03-25,07:30:42.000,84,11080161,13085,0,1679729441,13119.684793100001,57.36081468000339,53573.88012912 2023-03-25,07:30:43.000,84,11080162,12765,0,1679729442,13119.644375240001,57.374912940002105,53573.84519352001 2023-03-25,07:30:44.000,84,11080134,12845,0,1679729443,13119.617429999991,57.318519899999956,53573.85916776 2023-03-25,07:30:45.000,84,11080135,12885,0,1679729444,13119.56353952,57.34671642000467,53573.81025792 2023-03-25,07:30:46.000,84,11080108,12965,0,1679729445,13119.529857969996,57.39606033000018,53573.83820640001 2023-03-25,07:30:47.000,84,11080056,12845,0,1679729446,13119.55680320999,57.381962070001464,53573.873142000004 2023-03-25,07:30:48.000,84,11080130,12805,0,1679729447,13119.4827038,57.35376555000403,53573.86615488001 2023-03-25,07:30:49.000,84,11080107,12805,0,1679729448,13119.40186808,57.36081468000339,53573.79628368001 2023-03-25,07:30:50.000,84,11080163,12925,0,1679729449,13119.39513176999,57.36081468000339,53573.75436096 2023-03-25,07:30:51.000,84,11080107,12685,0,1679729450,13119.39513176999,57.325569029999315,53573.71942536001 2023-03-25,07:30:52.000,84,11080135,12965,0,1679729451,13119.40186808,57.30442164000124,53573.79628368001 2023-03-25,07:30:53.000,84,11080171,12685,0,1679729452,13119.38165915,57.29032338000252,53573.726412480006 2023-03-25,07:30:54.000,84,11080129,13005,0,1679729453,13119.41534069999,57.29032338000252,53573.76833520001 2023-03-25,07:30:55.000,84,11080111,12965,0,1679729454,13119.34124129,57.3114707700006,53573.71243824 2023-03-25,07:30:56.000,84,11080128,12765,0,1679729455,13119.287350809995,57.29032338000252,53573.69147688 2023-03-25,07:30:57.000,84,11080159,13085,0,1679729456,13119.21998771,57.25507772999845,53573.6635284 2023-03-25,07:30:58.000,84,11080106,12725,0,1679729457,13119.166097229994,57.20573382000293,53573.69846400001 2023-03-25,07:30:59.000,84,11080105,12805,0,1679729458,13119.085261509994,57.28327425000316,53573.62859280001 2023-03-25,07:31:00.000,84,11080119,13005,0,1679729459,13119.078525199999,57.20573382000293,53573.64955416001 2023-03-25,07:31:01.000,84,11080107,12645,0,1679729460,13119.085261509994,57.21278295000229,53573.67051552001 2023-03-25,07:31:02.000,84,11080134,12885,0,1679729461,13119.065052579994,57.20573382000293,53573.64955416001 2023-03-25,07:31:03.000,84,11080146,12605,0,1679729462,13118.977480549998,57.20573382000293,53573.5936572 2023-03-25,07:31:04.000,84,11080117,12805,0,1679729463,13118.876435899998,57.23393034000037,53573.48186328001 2023-03-25,07:31:05.000,84,11080206,12885,0,1679729464,13118.883172209993,57.26212685999781,53573.47487616 2023-03-25,07:31:06.000,84,11080142,12765,0,1679729465,13118.842754349993,57.17048816999886,53573.51679888 2023-03-25,07:31:07.000,84,11080125,12965,0,1679729466,13118.815809109998,57.156389910000144,53573.488850400005 2023-03-25,07:31:08.000,84,11080155,12525,0,1679729467,13118.782127559993,57.1634390399995,53573.4539148 2023-03-25,07:31:09.000,84,11080137,12885,0,1679729468,13118.728237080002,57.1634390399995,53573.35609512 2023-03-25,07:31:10.000,84,11080132,13045,0,1679729469,13118.768654940002,57.156389910000144,53573.43295344001 2023-03-25,07:31:11.000,84,11080111,12645,0,1679729470,13118.768654940002,57.17753729999822,53573.391030720006 2023-03-25,07:31:12.000,84,11080120,12965,0,1679729471,13118.795600179998,57.156389910000144,53573.33513376001 2023-03-25,07:31:13.000,84,11080161,13085,0,1679729472,13118.687819220002,57.1634390399995,53573.28622392 2023-03-25,07:31:14.000,84,11080132,12925,0,1679729473,13118.694555529997,57.142291650001425,53573.23032696 2023-03-25,07:31:15.000,84,11080090,12605,0,1679729474,13118.728237080002,57.17048816999886,53573.25827544 2023-03-25,07:31:16.000,84,11080079,12645,0,1679729475,13118.809072800002,57.12819339000271,53573.29321104001 2023-03-25,07:31:17.000,84,11080141,13005,0,1679729476,13118.748446010002,57.156389910000144,53573.25128832 2023-03-25,07:31:18.000,84,11080139,12805,0,1679729477,13118.714764459997,57.1634390399995,53573.272249680005 2023-03-25,07:31:19.000,84,11080154,12765,0,1679729478,13118.647401360002,57.156389910000144,53573.13250728 2023-03-25,07:31:20.000,84,11080155,12725,0,1679729479,13118.580038259992,57.135242520002066,53573.12552016001 2023-03-25,07:31:21.000,84,11080171,12885,0,1679729480,13118.546356710001,57.156389910000144,53573.14648152001 2023-03-25,07:31:22.000,84,11080122,12765,0,1679729481,13118.526147780001,57.10704600000463,53573.11154592 2023-03-25,07:31:23.000,84,11080127,13005,0,1679729482,13118.499202539992,57.12819339000271,53573.17443000001 2023-03-25,07:31:24.000,84,11080088,12925,0,1679729483,13118.472257299996,57.07884947999992,53573.08359744 2023-03-25,07:31:25.000,84,11080143,12645,0,1679729484,13118.472257299996,57.12114426000335,53573.04866184001 2023-03-25,07:31:26.000,84,11080111,12605,0,1679729485,13118.478993609991,57.07884947999992,53573.04866184001 2023-03-25,07:31:27.000,84,11080150,12645,0,1679729486,13118.465520990001,57.099996869997995,53573.07661032001 2023-03-25,07:31:28.000,84,11080137,12805,0,1679729487,13118.499202539992,57.092947739998635,53573.09757168001 2023-03-25,07:31:29.000,84,11080105,12645,0,1679729488,13118.425103130001,57.07884947999992,53573.02071336 2023-03-25,07:31:30.000,84,11080134,12765,0,1679729489,13118.458784679991,57.085898609999276,53572.985777760005 2023-03-25,07:31:31.000,84,11080160,12965,0,1679729490,13118.445312060001,57.12114426000335,53572.97879064001 2023-03-25,07:31:32.000,84,11080148,12645,0,1679729491,13118.452048369996,57.11409513000399,53573.02071336 2023-03-25,07:31:33.000,84,11080118,12725,0,1679729492,13118.371212649996,57.099996869997995,53572.9648164 2023-03-25,07:31:34.000,84,11080116,13005,0,1679729493,13118.398157889991,57.092947739998635,53572.99975200001 2023-03-25,07:31:35.000,84,11080085,12645,0,1679729494,13118.357740029991,57.11409513000399,53572.94385504 2023-03-25,07:31:36.000,84,11080110,12885,0,1679729495,13118.32405848,57.12819339000271,53572.91590656 2023-03-25,07:31:37.000,84,11080109,12605,0,1679729496,13118.18259597,57.142291650001425,53572.887958080006 2023-03-25,07:31:38.000,84,11080085,12925,0,1679729497,13118.15565072999,57.11409513000399,53572.90891944001 2023-03-25,07:31:39.000,84,11080128,12965,0,1679729498,13118.09502393999,57.149340780000784,53572.936867920005 2023-03-25,07:31:40.000,84,11080099,12965,0,1679729499,13118.027660839994,57.12819339000271,53572.83206112001 2023-03-25,07:31:41.000,84,11080134,12805,0,1679729500,13117.95356142999,57.135242520002066,53572.818086880005 2023-03-25,07:31:42.000,84,11080134,12965,0,1679729501,13117.95356142999,57.092947739998635,53572.85302248 2023-03-25,07:31:43.000,84,11080167,12965,0,1679729502,13117.859253089999,57.099996869997995,53572.79013840001 2023-03-25,07:31:44.000,84,11080107,12605,0,1679729503,13117.791889989989,57.085898609999276,53572.74821568 2023-03-25,07:31:45.000,84,11080142,12765,0,1679729504,13117.744735819993,57.149340780000784,53572.67135736001 2023-03-25,07:31:46.000,84,11080120,13045,0,1679729505,13117.717790579998,57.10704600000463,53572.65738312 2023-03-25,07:31:47.000,84,11080126,12685,0,1679729506,13117.711054269988,57.092947739998635,53572.67135736001 2023-03-25,07:31:48.000,84,11080118,12685,0,1679729507,13117.744735819993,57.092947739998635,53572.63642176 2023-03-25,07:31:49.000,84,11080138,12725,0,1679729508,13117.697581649998,57.10704600000463,53572.59449904001 2023-03-25,07:31:50.000,84,11080139,12965,0,1679729509,13117.764944749993,57.07884947999992,53572.64340888001 2023-03-25,07:31:51.000,84,11080188,12525,0,1679729510,13117.670636409988,57.099996869997995,53572.58751192 2023-03-25,07:31:52.000,84,11080157,12765,0,1679729511,13117.684109029993,57.085898609999276,53572.53860208 2023-03-25,07:31:53.000,84,11080087,12765,0,1679729512,13117.670636409988,57.12114426000335,53572.5106536 2023-03-25,07:31:54.000,84,11080122,12765,0,1679729513,13117.569591760002,57.12114426000335,53572.39187256 2023-03-25,07:31:55.000,84,11080123,12925,0,1679729514,13117.522437589992,57.12819339000271,53572.39187256 2023-03-25,07:31:56.000,84,11080120,13005,0,1679729515,13117.576328069998,57.099996869997995,53572.48969224 2023-03-25,07:31:57.000,84,11080122,12805,0,1679729516,13117.508964970002,57.10704600000463,53572.40584680001 2023-03-25,07:31:58.000,84,11080120,12605,0,1679729517,13117.515701279997,57.092947739998635,53572.37789832001 2023-03-25,07:31:59.000,84,11080174,12765,0,1679729518,13117.448338180002,57.085898609999276,53572.28706576001 2023-03-25,07:32:00.000,84,11080147,12885,0,1679729519,13117.434865559997,57.099996869997995,53572.34296272 2023-03-25,07:32:01.000,84,11080081,12645,0,1679729520,13117.407920320002,57.11409513000399,53572.27309152 2023-03-25,07:32:02.000,84,11080164,12965,0,1679729521,13117.434865559997,57.085898609999276,53572.23815592001 2023-03-25,07:32:03.000,84,11080151,12605,0,1679729522,13117.387711390002,57.0647512200012,53572.217194560006 2023-03-25,07:32:04.000,84,11080143,12845,0,1679729523,13117.374238769997,57.0647512200012,53572.196233200004 2023-03-25,07:32:05.000,84,11080131,12965,0,1679729524,13117.333820909997,57.04360383000312,53572.168284720006 2023-03-25,07:32:06.000,84,11080137,12885,0,1679729525,13117.401184009992,57.07180035000056,53572.196233200004 2023-03-25,07:32:07.000,84,11080188,12925,0,1679729526,13117.354029839997,57.099996869997995,53572.18225896 2023-03-25,07:32:08.000,84,11080121,13045,0,1679729527,13117.333820909997,57.099996869997995,53572.11238776 2023-03-25,07:32:09.000,84,11080155,12765,0,1679729528,13117.259721499991,57.11409513000399,53572.07046504001 2023-03-25,07:32:10.000,84,11080145,12725,0,1679729529,13117.266457810001,57.07180035000056,53572.049503680006 2023-03-25,07:32:11.000,84,11080119,13045,0,1679729530,13117.286666740001,57.07884947999992,53572.0564908 2023-03-25,07:32:12.000,84,11080067,13045,0,1679729531,13117.320348289992,57.099996869997995,53572.04251656001 2023-03-25,07:32:13.000,84,11080134,12845,0,1679729532,13117.279930429992,57.149340780000784,53572.000593840006 2023-03-25,07:32:14.000,84,11080126,13005,0,1679729533,13117.327084600001,57.12819339000271,53571.9866196 2023-03-25,07:32:15.000,84,11080115,12805,0,1679729534,13117.259721499991,57.17753729999822,53571.97264536001 2023-03-25,07:32:16.000,84,11080135,12765,0,1679729535,13117.293403049996,57.1634390399995,53571.95867112 2023-03-25,07:32:17.000,84,11080093,12605,0,1679729536,13117.320348289992,57.1634390399995,53571.99360672001 2023-03-25,07:32:18.000,84,11080117,13045,0,1679729537,13117.347293530001,57.156389910000144,53571.93770976 2023-03-25,07:32:19.000,84,11080122,12685,0,1679729538,13117.327084600001,57.1634390399995,53571.88879992 2023-03-25,07:32:20.000,84,11080099,12645,0,1679729539,13117.367502460002,57.17048816999886,53571.89578704 2023-03-25,07:32:21.000,84,11080120,12965,0,1679729540,13117.354029839997,57.191635560004215,53571.94469688 2023-03-25,07:32:22.000,84,11080094,12765,0,1679729541,13117.327084600001,57.184586430004856,53571.881812800006 2023-03-25,07:32:23.000,84,11080123,12965,0,1679729542,13117.306875670001,57.149340780000784,53571.930722640005 2023-03-25,07:32:24.000,84,11080138,12845,0,1679729543,13117.340557219992,57.198684690003574,53571.92373552001 2023-03-25,07:32:25.000,84,11080101,12885,0,1679729544,13117.347293530001,57.184586430004856,53571.95168400001 2023-03-25,07:32:26.000,84,11080118,12525,0,1679729545,13117.401184009992,57.1634390399995,53571.88879992 2023-03-25,07:32:27.000,84,11080126,12565,0,1679729546,13117.394447699997,57.198684690003574,53571.86783856 2023-03-25,07:32:28.000,84,11080145,12565,0,1679729547,13117.347293530001,57.21278295000229,53571.82591584001 2023-03-25,07:32:29.000,84,11080155,12685,0,1679729548,13117.428129250002,57.21278295000229,53571.82591584001 2023-03-25,07:32:30.000,84,11080135,12965,0,1679729549,13117.354029839997,57.23393034000037,53571.811941600005 2023-03-25,07:32:31.000,84,11080173,12685,0,1679729550,13117.407920320002,57.184586430004856,53571.881812800006 2023-03-25,07:32:32.000,84,11080138,12685,0,1679729551,13117.401184009992,57.21278295000229,53571.88879992 2023-03-25,07:32:33.000,84,11080095,12805,0,1679729552,13117.367502460002,57.21278295000229,53571.8468772 2023-03-25,07:32:34.000,84,11080086,12845,0,1679729553,13117.333820909997,57.198684690003574,53571.79796736 2023-03-25,07:32:35.000,84,11080181,12805,0,1679729554,13117.286666740001,57.21983208000165,53571.80495448001 2023-03-25,07:32:36.000,84,11080135,12765,0,1679729555,13117.293403049996,57.24802859999909,53571.80495448001 2023-03-25,07:32:37.000,84,11080156,12965,0,1679729556,13117.327084600001,57.24802859999909,53571.860851440004 2023-03-25,07:32:38.000,84,11080113,12925,0,1679729557,13117.347293530001,57.24802859999909,53571.8468772 2023-03-25,07:32:39.000,84,11080147,12685,0,1679729558,13117.300139359992,57.26917599000444,53571.82591584001 2023-03-25,07:32:40.000,84,11080140,12965,0,1679729559,13117.313611979996,57.2762251200038,53571.78399312001 2023-03-25,07:32:41.000,84,11080108,13045,0,1679729560,13117.306875670001,57.29737251000188,53571.7420704 2023-03-25,07:32:42.000,84,11080127,12645,0,1679729561,13117.300139359992,57.3114707700006,53571.72110904 2023-03-25,07:32:43.000,84,11080129,12965,0,1679729562,13117.354029839997,57.29737251000188,53571.81892872 2023-03-25,07:32:44.000,84,11080138,12965,0,1679729563,13117.401184009992,57.318519899999956,53571.79796736 2023-03-25,07:32:45.000,84,11080159,12605,0,1679729564,13117.360766149992,57.325569029999315,53571.77001888 2023-03-25,07:32:46.000,84,11080116,12725,0,1679729565,13117.313611979996,57.332618159998674,53571.7420704 2023-03-25,07:32:47.000,84,11080152,12845,0,1679729566,13117.279930429992,57.29737251000188,53571.77001888 2023-03-25,07:32:48.000,84,11080142,12885,0,1679729567,13117.252985189996,57.325569029999315,53571.777006 2023-03-25,07:32:49.000,84,11080135,13005,0,1679729568,13117.239512569991,57.318519899999956,53571.72110904 2023-03-25,07:32:50.000,84,11080103,12965,0,1679729569,13117.158676849991,57.34671642000467,53571.693160560004 2023-03-25,07:32:51.000,84,11080148,12885,0,1679729570,13117.199094709991,57.3114707700006,53571.72110904 2023-03-25,07:32:52.000,84,11080118,13005,0,1679729571,13117.226039950001,57.325569029999315,53571.7420704 2023-03-25,07:32:53.000,84,11080146,12805,0,1679729572,13117.18562209,57.35376555000403,53571.72809616 2023-03-25,07:32:54.000,84,11080115,12685,0,1679729573,13117.091313749996,57.35376555000403,53571.6721992 2023-03-25,07:32:55.000,84,11080173,12885,0,1679729574,13117.07784112999,57.33966728999803,53571.63726360001 2023-03-25,07:32:56.000,84,11080165,12845,0,1679729575,13117.071104819996,57.36081468000339,53571.67918632 2023-03-25,07:32:57.000,84,11080123,12685,0,1679729576,13117.04415958,57.332618159998674,53571.68617344001 2023-03-25,07:32:58.000,84,11080134,12885,0,1679729577,13117.04415958,57.34671642000467,53571.693160560004 2023-03-25,07:32:59.000,84,11080127,12885,0,1679729578,13116.949851239995,57.35376555000403,53571.57437952 2023-03-25,07:33:00.000,84,11080125,12965,0,1679729579,13116.94311493,57.33966728999803,53571.602328 2023-03-25,07:33:01.000,84,11080125,12765,0,1679729580,13116.970060169995,57.33966728999803,53571.61630224001 2023-03-25,07:33:02.000,84,11080141,12885,0,1679729581,13116.95658754999,57.332618159998674,53571.63726360001 2023-03-25,07:33:03.000,84,11080103,12885,0,1679729582,13116.929642309995,57.325569029999315,53571.58835376001 2023-03-25,07:33:04.000,84,11080114,12965,0,1679729583,13116.88248814,57.34671642000467,53571.58136664 2023-03-25,07:33:05.000,84,11080143,12925,0,1679729584,13116.848806589995,57.36081468000339,53571.546431040006 2023-03-25,07:33:06.000,84,11080132,12645,0,1679729585,13116.84207028,57.35376555000403,53571.525469680004 2023-03-25,07:33:07.000,84,11080105,13005,0,1679729586,13116.808388729994,57.34671642000467,53571.55341816 2023-03-25,07:33:08.000,84,11080113,12885,0,1679729587,13116.79491610999,57.374912940002105,53571.49053408001 2023-03-25,07:33:09.000,84,11080119,12925,0,1679729588,13116.80165242,57.35376555000403,53571.497521200006 2023-03-25,07:33:10.000,84,11080180,12605,0,1679729589,13116.77470717999,57.36081468000339,53571.546431040006 2023-03-25,07:33:11.000,84,11080153,12965,0,1679729590,13116.767970869994,57.367863810002746,53571.48354696 2023-03-25,07:33:12.000,84,11080172,12485,0,1679729591,13116.673662529989,57.38901120000082,53571.44861136001 2023-03-25,07:33:13.000,84,11080110,13005,0,1679729592,13116.639980979999,57.36081468000339,53571.41367576 2023-03-25,07:33:14.000,84,11080112,12485,0,1679729593,13116.599563119998,57.36081468000339,53571.36476592 2023-03-25,07:33:15.000,84,11080100,12925,0,1679729594,13116.565881569994,57.36081468000339,53571.40668864 2023-03-25,07:33:16.000,84,11080069,12725,0,1679729595,13116.505254779993,57.3114707700006,53571.39970152001 2023-03-25,07:33:17.000,84,11080131,13045,0,1679729596,13116.485045849993,57.367863810002746,53571.38572728 2023-03-25,07:33:18.000,84,11080134,12765,0,1679729597,13116.437891679998,57.34671642000467,53571.32284320001 2023-03-25,07:33:19.000,84,11080137,12765,0,1679729598,13116.363792269993,57.34671642000467,53571.27393336 2023-03-25,07:33:20.000,84,11080139,13005,0,1679729599,13116.343583339993,57.332618159998674,53571.211049280006 2023-03-25,07:33:21.000,84,11080111,13005,0,1679729600,13116.269483930002,57.33966728999803,53571.17611368 2023-03-25,07:33:22.000,84,11080137,12845,0,1679729601,13116.303165479992,57.325569029999315,53571.19707504 2023-03-25,07:33:23.000,84,11080125,12605,0,1679729602,13116.256011309997,57.33966728999803,53571.141178080004 2023-03-25,07:33:24.000,84,11080116,12645,0,1679729603,13116.269483930002,57.3114707700006,53571.19707504 2023-03-25,07:33:25.000,84,11080159,12765,0,1679729604,13116.175175589997,57.318519899999956,53571.1481652 2023-03-25,07:33:26.000,84,11080088,12525,0,1679729605,13116.134757729997,57.29737251000188,53571.07130688 2023-03-25,07:33:27.000,84,11080140,12805,0,1679729606,13116.154966659997,57.3114707700006,53571.10624248 2023-03-25,07:33:28.000,84,11080096,12765,0,1679729607,13116.154966659997,57.34671642000467,53571.03637128001 2023-03-25,07:33:29.000,84,11080125,12925,0,1679729608,13116.080867249992,57.35376555000403,53570.93156448 2023-03-25,07:33:30.000,84,11080174,12725,0,1679729609,13116.094339869996,57.332618159998674,53570.924577360005 2023-03-25,07:33:31.000,84,11080119,12765,0,1679729610,13116.080867249992,57.36081468000339,53570.91060312 2023-03-25,07:33:32.000,84,11080138,12765,0,1679729611,13116.060658319991,57.36081468000339,53570.84771904001 2023-03-25,07:33:33.000,84,11080141,12925,0,1679729612,13116.181911899992,57.34671642000467,53570.875667520006 2023-03-25,07:33:34.000,84,11080158,12845,0,1679729613,13116.242538689992,57.325569029999315,53570.9385516 2023-03-25,07:33:35.000,84,11080137,12645,0,1679729614,13116.249275000002,57.332618159998674,53570.86868040001 2023-03-25,07:33:36.000,84,11080160,12885,0,1679729615,13116.208857140002,57.34671642000467,53570.7638736 2023-03-25,07:33:37.000,84,11080152,12845,0,1679729616,13116.276220239997,57.33966728999803,53570.79880920001 2023-03-25,07:33:38.000,84,11080152,12685,0,1679729617,13116.316638099997,57.381962070001464,53570.81278344 2023-03-25,07:33:39.000,84,11080069,12605,0,1679729618,13116.296429169997,57.39606033000018,53570.7638736 2023-03-25,07:33:40.000,84,11080123,12965,0,1679729619,13116.377264889998,57.39606033000018,53570.79880920001 2023-03-25,07:33:41.000,84,11080076,12725,0,1679729620,13116.323374409993,57.367863810002746,53570.71496376 2023-03-25,07:33:42.000,84,11080104,12765,0,1679729621,13116.363792269993,57.381962070001464,53570.73592512 2023-03-25,07:33:43.000,84,11080111,12765,0,1679729622,13116.424419059993,57.367863810002746,53570.74989936001 2023-03-25,07:33:44.000,84,11080135,12805,0,1679729623,13116.464836919993,57.41720771999826,53570.72893800001 2023-03-25,07:33:45.000,84,11080131,12885,0,1679729624,13116.444627989993,57.431305980004254,53570.687015280004 2023-03-25,07:33:46.000,84,11080135,12965,0,1679729625,13116.485045849993,57.43835511000361,53570.67304104 2023-03-25,07:33:47.000,84,11080197,12765,0,1679729626,13116.552408949989,57.45950250000169,53570.71496376 2023-03-25,07:33:48.000,84,11080126,12765,0,1679729627,13116.606299429994,57.48064988999977,53570.68002816001 2023-03-25,07:33:49.000,84,11080143,12565,0,1679729628,13116.687135149994,57.45245337000233,53570.687015280004 2023-03-25,07:33:50.000,84,11080140,12805,0,1679729629,13116.76123456,57.501797279997845,53570.74291224 2023-03-25,07:33:51.000,84,11080134,13045,0,1679729630,13116.700607769999,57.53704293000192,53570.64509256 2023-03-25,07:33:52.000,84,11080179,12725,0,1679729631,13116.78144349,57.593435970004066,53570.687015280004 2023-03-25,07:33:53.000,84,11080185,12685,0,1679729632,13116.85554289999,57.607534230002784,53570.6940024 2023-03-25,07:33:54.000,84,11080163,12685,0,1679729633,13116.86227921,57.64277987999958,53570.66605392 2023-03-25,07:33:55.000,84,11080132,12765,0,1679729634,13116.88248814,57.6568781399983,53570.68002816001 2023-03-25,07:33:56.000,84,11080135,12845,0,1679729635,13116.98353279,57.67802553000365,53570.72893800001 2023-03-25,07:33:57.000,84,11080181,12765,0,1679729636,13117.071104819996,57.67802553000365,53570.72893800001 2023-03-25,07:33:58.000,84,11080124,12885,0,1679729637,13117.02395065,57.69212379000237,53570.68002816001 2023-03-25,07:33:59.000,84,11080138,12965,0,1679729638,13117.00374172,57.727369439999165,53570.63111832001 2023-03-25,07:34:00.000,84,11080149,12805,0,1679729639,13117.09805005999,57.720320309999806,53570.73592512 2023-03-25,07:34:01.000,84,11080123,12885,0,1679729640,13117.111522679996,57.734418569998525,53570.7638736 2023-03-25,07:34:02.000,84,11080183,12805,0,1679729641,13117.138467919991,57.69917292000173,53570.7638736 2023-03-25,07:34:03.000,84,11080125,12805,0,1679729642,13117.18562209,57.69212379000237,53570.84073192 2023-03-25,07:34:04.000,84,11080135,12805,0,1679729643,13117.232776259996,57.727369439999165,53570.74989936001 2023-03-25,07:34:05.000,84,11080096,13005,0,1679729644,13117.246248880001,57.734418569998525,53570.78483496 2023-03-25,07:34:06.000,84,11080086,12965,0,1679729645,13117.300139359992,57.74851683000452,53570.79880920001 2023-03-25,07:34:07.000,84,11080144,12885,0,1679729646,13117.380975079992,57.769664220002596,53570.84073192 2023-03-25,07:34:08.000,84,11080154,12605,0,1679729647,13117.387711390002,57.790811610000674,53570.854706160004 2023-03-25,07:34:09.000,84,11080113,13005,0,1679729648,13117.387711390002,57.80490986999939,53570.84771904001 2023-03-25,07:34:10.000,84,11080108,13085,0,1679729649,13117.407920320002,57.79786074000003,53570.79880920001 2023-03-25,07:34:11.000,84,11080106,13085,0,1679729650,13117.455074489997,57.790811610000674,53570.84073192 2023-03-25,07:34:12.000,84,11080115,12765,0,1679729651,13117.535910209997,57.85425378000218,53570.86169328 2023-03-25,07:34:13.000,84,11080095,12925,0,1679729652,13117.589800690002,57.840155520003464,53570.94553872001 2023-03-25,07:34:14.000,84,11080138,12765,0,1679729653,13117.556119139997,57.840155520003464,53570.994448560006 2023-03-25,07:34:15.000,84,11080131,12805,0,1679729654,13117.468547110002,57.833106390004104,53570.93156448 2023-03-25,07:34:16.000,84,11080135,13125,0,1679729655,13117.529173900002,57.81195899999875,53570.973487200004 2023-03-25,07:34:17.000,84,11080146,12805,0,1679729656,13117.515701279997,57.81900812999811,53570.96650008001 2023-03-25,07:34:18.000,84,11080136,12805,0,1679729657,13117.502228659992,57.80490986999939,53570.98746144001 2023-03-25,07:34:19.000,84,11080136,13005,0,1679729658,13117.421392939992,57.85425378000218,53570.88964176 2023-03-25,07:34:20.000,84,11080164,12925,0,1679729659,13117.448338180002,57.8683520400009,53570.91060312 2023-03-25,07:34:21.000,84,11080106,12645,0,1679729660,13117.468547110002,57.8683520400009,53570.98746144001 2023-03-25,07:34:22.000,84,11080111,12805,0,1679729661,13117.502228659992,57.826057260004745,53571.01540992001 2023-03-25,07:34:23.000,84,11080137,12885,0,1679729662,13117.441601869992,57.81195899999875,53571.01540992001 2023-03-25,07:34:24.000,84,11080169,12765,0,1679729663,13117.387711390002,57.790811610000674,53570.903616 2023-03-25,07:34:25.000,84,11080103,12885,0,1679729664,13117.313611979996,57.790811610000674,53570.98047432 2023-03-25,07:34:26.000,84,11080145,13125,0,1679729665,13117.279930429992,57.74851683000452,53570.95951296 2023-03-25,07:34:27.000,84,11080133,12925,0,1679729666,13117.273194119996,57.74851683000452,53570.95252584 2023-03-25,07:34:28.000,84,11080105,12765,0,1679729667,13117.239512569991,57.75556596000388,53570.994448560006 2023-03-25,07:34:29.000,84,11080137,13005,0,1679729668,13117.246248880001,57.776713350001955,53570.94553872001 2023-03-25,07:34:30.000,84,11080119,12765,0,1679729669,13117.300139359992,57.71327118000045,53571.00143568 2023-03-25,07:34:31.000,84,11080133,12525,0,1679729670,13117.239512569991,57.69212379000237,53571.0084228 2023-03-25,07:34:32.000,84,11080109,12965,0,1679729671,13117.199094709991,57.70622205000109,53570.924577360005 2023-03-25,07:34:33.000,84,11080121,13005,0,1679729672,13117.158676849991,57.64277987999958,53570.86868040001 2023-03-25,07:34:34.000,84,11080115,12925,0,1679729673,13117.16541316,57.64982900999894,53570.89662888001 2023-03-25,07:34:35.000,84,11080165,12805,0,1679729674,13117.111522679996,57.67097640000429,53571.00143568 2023-03-25,07:34:36.000,84,11080155,12805,0,1679729675,13117.071104819996,57.6216324900015,53570.89662888001 2023-03-25,07:34:37.000,84,11080133,12805,0,1679729676,13117.06436851,57.63573075000022,53570.94553872001 2023-03-25,07:34:38.000,84,11080133,12925,0,1679729677,13117.030686959995,57.6216324900015,53570.89662888001 2023-03-25,07:34:39.000,84,11080144,12925,0,1679729678,13116.922906,57.61458336000214,53570.84073192 2023-03-25,07:34:40.000,84,11080175,12845,0,1679729679,13116.88248814,57.53704293000192,53570.805796320004 2023-03-25,07:34:41.000,84,11080124,12925,0,1679729680,13116.848806589995,57.600485100003425,53570.84073192 2023-03-25,07:34:42.000,84,11080123,12605,0,1679729681,13116.71408038999,57.53704293000192,53570.78483496 2023-03-25,07:34:43.000,84,11080156,12925,0,1679729682,13116.75449824999,57.56523944999935,53570.79880920001 2023-03-25,07:34:44.000,84,11080122,12965,0,1679729683,13116.673662529989,57.53704293000192,53570.687015280004 2023-03-25,07:34:45.000,84,11080120,12645,0,1679729684,13116.666926219994,57.52999380000256,53570.72195088 2023-03-25,07:34:46.000,84,11080171,13085,0,1679729685,13116.619772049999,57.50884641000448,53570.756886480005 2023-03-25,07:34:47.000,84,11080159,13045,0,1679729686,13116.518727399998,57.47360076000041,53570.7638736 2023-03-25,07:34:48.000,84,11080167,12685,0,1679729687,13116.451364299988,57.46655163000105,53570.64509256 2023-03-25,07:34:49.000,84,11080130,12725,0,1679729688,13116.343583339993,57.45245337000233,53570.638105440004 2023-03-25,07:34:50.000,84,11080150,12765,0,1679729689,13116.343583339993,57.424256850004895,53570.60316984 2023-03-25,07:34:51.000,84,11080139,12925,0,1679729690,13116.309901790002,57.424256850004895,53570.63111832001 2023-03-25,07:34:52.000,84,11080167,12765,0,1679729691,13116.316638099997,57.4101585899989,53570.57522136 2023-03-25,07:34:53.000,84,11080133,12685,0,1679729692,13116.242538689992,57.4101585899989,53570.540285760006 2023-03-25,07:34:54.000,84,11080128,12685,0,1679729693,13116.195384519997,57.40310945999954,53570.46342744001 2023-03-25,07:34:55.000,84,11080109,12645,0,1679729694,13116.168439280002,57.381962070001464,53570.519324400004 2023-03-25,07:34:56.000,84,11080139,12885,0,1679729695,13116.154966659997,57.39606033000018,53570.42849184 2023-03-25,07:34:57.000,84,11080142,12925,0,1679729696,13116.101076179992,57.424256850004895,53570.44246608001 2023-03-25,07:34:58.000,84,11080130,12765,0,1679729697,13116.080867249992,57.431305980004254,53570.35862064 2023-03-25,07:34:59.000,84,11080132,12685,0,1679729698,13115.94614105,57.44540424000297,53570.323685040006 2023-03-25,07:35:00.000,84,11080133,13005,0,1679729699,13115.92593212,57.4101585899989,53570.3097108 2023-03-25,07:35:01.000,84,11080157,12765,0,1679729700,13115.87877794999,57.39606033000018,53570.27477520001 2023-03-25,07:35:02.000,84,11080090,12925,0,1679729701,13115.8450964,57.424256850004895,53570.24682672001 2023-03-25,07:35:03.000,84,11080107,12645,0,1679729702,13115.76426068,57.41720771999826,53570.2398396 2023-03-25,07:35:04.000,84,11080143,12885,0,1679729703,13115.71710650999,57.38901120000082,53570.2398396 2023-03-25,07:35:05.000,84,11080140,12805,0,1679729704,13115.56217138,57.41720771999826,53570.1000972 2023-03-25,07:35:06.000,84,11080150,12885,0,1679729705,13115.589116619994,57.39606033000018,53570.0651616 2023-03-25,07:35:07.000,84,11080129,12685,0,1679729706,13115.501544589999,57.374912940002105,53570.09311008 2023-03-25,07:35:08.000,84,11080116,12965,0,1679729707,13115.51501720999,57.35376555000403,53570.10708432001 2023-03-25,07:35:09.000,84,11080145,12965,0,1679729708,13115.447654109994,57.318519899999956,53570.037213120006 2023-03-25,07:35:10.000,84,11080118,13085,0,1679729709,13115.360082079998,57.34671642000467,53569.90445784 2023-03-25,07:35:11.000,84,11080131,12685,0,1679729710,13115.326400529993,57.318519899999956,53569.94638056 2023-03-25,07:35:12.000,84,11080122,12685,0,1679729711,13115.265773739993,57.318519899999956,53569.89048360001 2023-03-25,07:35:13.000,84,11080139,12965,0,1679729712,13115.205146949993,57.29032338000252,53569.848560880004 2023-03-25,07:35:14.000,84,11080125,12845,0,1679729713,13115.144520159993,57.332618159998674,53569.75772832 2023-03-25,07:35:15.000,84,11080115,12765,0,1679729714,13115.151256470002,57.3114707700006,53569.750741200005 2023-03-25,07:35:16.000,84,11080122,13125,0,1679729715,13115.151256470002,57.318519899999956,53569.79266392001 2023-03-25,07:35:17.000,84,11080135,12805,0,1679729716,13115.043475509992,57.26917599000444,53569.72977984 2023-03-25,07:35:18.000,84,11080159,12885,0,1679729717,13115.090629680002,57.26212685999781,53569.70881848 2023-03-25,07:35:19.000,84,11080189,12965,0,1679729718,13114.962639789992,57.24802859999909,53569.64593440001 2023-03-25,07:35:20.000,84,11080142,12965,0,1679729719,13114.962639789992,57.26917599000444,53569.60401168001 2023-03-25,07:35:21.000,84,11080144,12805,0,1679729720,13114.861595139992,57.23393034000037,53569.57606320001 2023-03-25,07:35:22.000,84,11080136,13005,0,1679729721,13114.780759419991,57.17753729999822,53569.50619200001 2023-03-25,07:35:23.000,84,11080135,12965,0,1679729722,13114.713396319996,57.21983208000165,53569.45728216001 2023-03-25,07:35:24.000,84,11080138,13085,0,1679729723,13114.69992369999,57.20573382000293,53569.415359440005 2023-03-25,07:35:25.000,84,11080170,12765,0,1679729724,13114.632560599995,57.20573382000293,53569.43632080001 2023-03-25,07:35:26.000,84,11080144,12805,0,1679729725,13114.58540643,57.184586430004856,53569.415359440005 2023-03-25,07:35:27.000,84,11080170,12965,0,1679729726,13114.49783439999,57.17048816999886,53569.296578400004 2023-03-25,07:35:28.000,84,11080116,12965,0,1679729727,13114.450680229995,57.198684690003574,53569.24068144001 2023-03-25,07:35:29.000,84,11080148,13205,0,1679729728,13114.309217719994,57.17753729999822,53569.23369432 2023-03-25,07:35:30.000,84,11080128,12765,0,1679729729,13114.27553616999,57.20573382000293,53569.149848880006 2023-03-25,07:35:31.000,84,11080093,12805,0,1679729730,13114.201436759999,57.1634390399995,53569.18478448 2023-03-25,07:35:32.000,84,11080153,12645,0,1679729731,13114.100392109998,57.142291650001425,53569.19177160001 2023-03-25,07:35:33.000,84,11080136,12805,0,1679729732,13114.033029009988,57.099996869997995,53569.156836 2023-03-25,07:35:34.000,84,11080123,12965,0,1679729733,13113.972402220003,57.12114426000335,53569.12190040001 2023-03-25,07:35:35.000,84,11080132,12685,0,1679729734,13113.844412329992,57.11409513000399,53569.00311936001 2023-03-25,07:35:36.000,84,11080126,12885,0,1679729735,13113.729895060002,57.135242520002066,53568.85638984001 2023-03-25,07:35:37.000,84,11080168,13005,0,1679729736,13113.716422439997,57.099996869997995,53568.89831256 2023-03-25,07:35:38.000,84,11080142,12685,0,1679729737,13113.615377789996,57.10704600000463,53568.84940272 2023-03-25,07:35:39.000,84,11080136,12725,0,1679729738,13113.473915279996,57.07884947999992,53568.744595920005 2023-03-25,07:35:40.000,84,11080126,12925,0,1679729739,13113.46044265999,57.11409513000399,53568.75857016 2023-03-25,07:35:41.000,84,11080160,13005,0,1679729740,13113.40655218,57.12819339000271,53568.68869896001 2023-03-25,07:35:42.000,84,11080143,12765,0,1679729741,13113.32571646,57.135242520002066,53568.59786640001 2023-03-25,07:35:43.000,84,11080199,12805,0,1679729742,13113.27856228999,57.099996869997995,53568.507033840004 2023-03-25,07:35:44.000,84,11080139,12565,0,1679729743,13113.15730870999,57.156389910000144,53568.41620128 2023-03-25,07:35:45.000,84,11080132,12725,0,1679729744,13113.09668191999,57.149340780000784,53568.43017552001 2023-03-25,07:35:46.000,84,11080138,12725,0,1679729745,13113.022582509999,57.156389910000144,53568.36729144 2023-03-25,07:35:47.000,84,11080124,12885,0,1679729746,13113.002373579999,57.142291650001425,53568.3882528 2023-03-25,07:35:48.000,84,11080129,12725,0,1679729747,13112.975428339989,57.149340780000784,53568.29742024 2023-03-25,07:35:49.000,84,11080086,12805,0,1679729748,13112.908065239993,57.135242520002066,53568.23453616001 2023-03-25,07:35:50.000,84,11080163,12805,0,1679729749,13112.901328929998,57.11409513000399,53568.192613440006 2023-03-25,07:35:51.000,84,11080168,12845,0,1679729750,13112.820493209998,57.10704600000463,53568.171652080004 2023-03-25,07:35:52.000,84,11080133,13045,0,1679729751,13112.793547969988,57.135242520002066,53568.11575512001 2023-03-25,07:35:53.000,84,11080104,13005,0,1679729752,13112.780075349998,57.12114426000335,53568.04588392001 2023-03-25,07:35:54.000,84,11080130,12925,0,1679729753,13112.807020589993,57.149340780000784,53568.0388968 2023-03-25,07:35:55.000,84,11080120,12845,0,1679729754,13112.746393799993,57.11409513000399,53567.96203848 2023-03-25,07:35:56.000,84,11080143,12885,0,1679729755,13112.780075349998,57.12114426000335,53567.94806424001 2023-03-25,07:35:57.000,84,11080171,13125,0,1679729756,13112.813756899988,57.10704600000463,53567.99697408001 2023-03-25,07:35:58.000,84,11080130,12885,0,1679729757,13112.807020589993,57.142291650001425,53567.92710288001 2023-03-25,07:35:59.000,84,11080150,12805,0,1679729758,13112.712712250002,57.135242520002066,53567.82928320001 2023-03-25,07:36:00.000,84,11080189,12965,0,1679729759,13112.746393799993,57.156389910000144,53567.82229608 2023-03-25,07:36:01.000,84,11080119,12725,0,1679729760,13112.753130110003,57.17753729999822,53567.81530896 2023-03-25,07:36:02.000,84,11080153,12845,0,1679729761,13112.759866419998,57.17753729999822,53567.7244764 2023-03-25,07:36:03.000,84,11080118,12725,0,1679729762,13112.726184869993,57.17048816999886,53567.70351504 2023-03-25,07:36:04.000,84,11080162,12605,0,1679729763,13112.739657489998,57.1634390399995,53567.71050216001 2023-03-25,07:36:05.000,84,11080141,12885,0,1679729764,13112.786811659993,57.12819339000271,53567.738450640005 2023-03-25,07:36:06.000,84,11080121,12885,0,1679729765,13112.786811659993,57.149340780000784,53567.68255368001 2023-03-25,07:36:07.000,84,11080149,12765,0,1679729766,13112.780075349998,57.10704600000463,53567.67556656 2023-03-25,07:36:08.000,84,11080132,12805,0,1679729767,13112.726184869993,57.12819339000271,53567.54281128001 2023-03-25,07:36:09.000,84,11080166,12725,0,1679729768,13112.705975939993,57.11409513000399,53567.570759760005 2023-03-25,07:36:10.000,84,11080125,12805,0,1679729769,13112.679030699997,57.10704600000463,53567.4799272 2023-03-25,07:36:11.000,84,11080130,12685,0,1679729770,13112.652085460002,57.149340780000784,53567.53582416 2023-03-25,07:36:12.000,84,11080161,13045,0,1679729771,13112.719448559998,57.12819339000271,53567.619669600004 2023-03-25,07:36:13.000,84,11080142,12805,0,1679729772,13112.658821769997,57.11409513000399,53567.584734 2023-03-25,07:36:14.000,84,11080138,13045,0,1679729773,13112.631876530002,57.12114426000335,53567.5497984 2023-03-25,07:36:15.000,84,11080169,12845,0,1679729774,13112.544304499992,57.11409513000399,53567.472940080006 2023-03-25,07:36:16.000,84,11080177,12805,0,1679729775,13112.530831880002,57.092947739998635,53567.45896584 2023-03-25,07:36:17.000,84,11080165,12925,0,1679729776,13112.510622950002,57.07884947999992,53567.4799272 2023-03-25,07:36:18.000,84,11080129,12725,0,1679729777,13112.449996160001,57.10704600000463,53567.472940080006 2023-03-25,07:36:19.000,84,11080094,13045,0,1679729778,13112.362424129991,57.092947739998635,53567.36114616 2023-03-25,07:36:20.000,84,11080134,12685,0,1679729779,13112.315269959996,57.0647512200012,53567.34717192001 2023-03-25,07:36:21.000,84,11080158,12605,0,1679729780,13112.342215199991,57.04360383000312,53567.41704312 2023-03-25,07:36:22.000,84,11080146,12765,0,1679729781,13112.281588409991,57.085898609999276,53567.39608176001 2023-03-25,07:36:23.000,84,11080158,12605,0,1679729782,13112.207489,57.07884947999992,53567.34717192001 2023-03-25,07:36:24.000,84,11080129,12805,0,1679729783,13112.133389589995,57.05770209000184,53567.235378000005 2023-03-25,07:36:25.000,84,11080139,12725,0,1679729784,13112.03908124999,57.07180035000056,53567.186468160005 2023-03-25,07:36:26.000,84,11080113,12965,0,1679729785,13111.97845445999,57.0647512200012,53567.15851968001 2023-03-25,07:36:27.000,84,11080151,12765,0,1679729786,13111.971718149995,57.07180035000056,53567.22839088001 2023-03-25,07:36:28.000,84,11080144,12805,0,1679729787,13111.87740980999,57.05770209000184,53567.17948104001 2023-03-25,07:36:29.000,84,11080144,12565,0,1679729788,13111.810046709994,57.05770209000184,53567.186468160005 2023-03-25,07:36:30.000,84,11080111,12925,0,1679729789,13111.810046709994,57.05770209000184,53567.137558320006 2023-03-25,07:36:31.000,84,11080153,12765,0,1679729790,13111.675320509989,57.04360383000312,53567.0257644 2023-03-25,07:36:32.000,84,11080123,12725,0,1679729791,13111.601221099998,57.05770209000184,53567.07467424 2023-03-25,07:36:33.000,84,11080174,12925,0,1679729792,13111.473231210002,57.07884947999992,53566.99082880001 2023-03-25,07:36:34.000,84,11080126,12845,0,1679729793,13111.432813350002,57.12114426000335,53566.9558932 2023-03-25,07:36:35.000,84,11080157,13085,0,1679729794,13111.399131799997,57.07180035000056,53566.969867440006 2023-03-25,07:36:36.000,84,11080118,12725,0,1679729795,13111.345241319992,57.0647512200012,53566.99082880001 2023-03-25,07:36:37.000,84,11080149,13085,0,1679729796,13111.304823459992,57.04360383000312,53566.94191896001 2023-03-25,07:36:38.000,84,11080128,12805,0,1679729797,13111.217251429996,57.05065296000248,53566.90698336 2023-03-25,07:36:39.000,84,11080153,12805,0,1679729798,13111.1296794,57.07180035000056,53566.84409928001 2023-03-25,07:36:40.000,84,11080183,12765,0,1679729799,13111.06905261,57.0647512200012,53566.80916368 2023-03-25,07:36:41.000,84,11080138,12765,0,1679729800,13111.075788919996,57.10704600000463,53566.75326672001 2023-03-25,07:36:42.000,84,11080150,12765,0,1679729801,13111.02189843999,57.12819339000271,53566.746279599996 2023-03-25,07:36:43.000,84,11080120,12805,0,1679729802,13110.9275901,57.11409513000399,53566.66942128 2023-03-25,07:36:44.000,84,11080123,12685,0,1679729803,13110.92085378999,57.099996869997995,53566.66942128 2023-03-25,07:36:45.000,84,11080138,12965,0,1679729804,13110.90738117,57.10704600000463,53566.64845992 2023-03-25,07:36:46.000,84,11080096,12845,0,1679729805,13110.88043592999,57.05065296000248,53566.64845992 2023-03-25,07:36:47.000,84,11080154,12765,0,1679729806,13110.77939127999,57.10704600000463,53566.60653720001 2023-03-25,07:36:48.000,84,11080144,12965,0,1679729807,13110.70529187,57.099996869997995,53566.52967888 2023-03-25,07:36:49.000,84,11080166,12965,0,1679729808,13110.644665079999,57.11409513000399,53566.47378192 2023-03-25,07:36:50.000,84,11080113,12765,0,1679729809,13110.577301979989,57.085898609999276,53566.45980768001 2023-03-25,07:36:51.000,84,11080151,12965,0,1679729810,13110.523411499998,57.07884947999992,53566.38993648001 2023-03-25,07:36:52.000,84,11080130,12765,0,1679729811,13110.523411499998,57.07180035000056,53566.40391072 2023-03-25,07:36:53.000,84,11080088,12685,0,1679729812,13110.449312089993,57.05770209000184,53566.37596224 2023-03-25,07:36:54.000,84,11080111,12925,0,1679729813,13110.429103159993,57.05770209000184,53566.38294936 2023-03-25,07:36:55.000,84,11080147,12925,0,1679729814,13110.348267439993,57.07180035000056,53566.299103920006 2023-03-25,07:36:56.000,84,11080155,12725,0,1679729815,13110.253959100002,57.02245643999777,53566.18731 2023-03-25,07:36:57.000,84,11080090,12685,0,1679729816,13110.287640649993,57.0295055700044,53566.299103920006 2023-03-25,07:36:58.000,84,11080137,12725,0,1679729817,13110.240486479997,57.00130904999969,53566.17333576001 2023-03-25,07:36:59.000,84,11080144,12725,0,1679729818,13110.125969209992,57.04360383000312,53566.05455472001 2023-03-25,07:37:00.000,84,11080081,13125,0,1679729819,13110.119232899997,57.01540730999841,53566.08250320001 2023-03-25,07:37:01.000,84,11080105,12805,0,1679729820,13110.186595999992,57.0295055700044,53566.1174388 2023-03-25,07:37:02.000,84,11080132,13045,0,1679729821,13110.125969209992,57.04360383000312,53566.08949032 2023-03-25,07:37:03.000,84,11080153,12725,0,1679729822,13110.065342419992,57.07884947999992,53566.02660624 2023-03-25,07:37:04.000,84,11080139,12805,0,1679729823,13110.011451940001,57.04360383000312,53565.92878656 2023-03-25,07:37:05.000,84,11080145,12885,0,1679729824,13109.950825150001,57.07884947999992,53565.8728896 2023-03-25,07:37:06.000,84,11080162,12765,0,1679729825,13109.944088839991,57.07180035000056,53565.85891536 2023-03-25,07:37:07.000,84,11080133,12685,0,1679729826,13109.937352529996,57.07884947999992,53565.87987672 2023-03-25,07:37:08.000,84,11080137,12805,0,1679729827,13109.923879909991,57.0647512200012,53565.86590248001 2023-03-25,07:37:09.000,84,11080158,12845,0,1679729828,13109.896934669996,57.03655470000376,53565.82397976 2023-03-25,07:37:10.000,84,11080153,12645,0,1679729829,13109.82957157,57.04360383000312,53565.796031280006 2023-03-25,07:37:11.000,84,11080108,12925,0,1679729830,13109.856516809996,57.10704600000463,53565.76808280001 2023-03-25,07:37:12.000,84,11080155,12965,0,1679729831,13109.8497805,57.05770209000184,53565.69821160001 2023-03-25,07:37:13.000,84,11080115,12685,0,1679729832,13109.8497805,57.07180035000056,53565.71218584 2023-03-25,07:37:14.000,84,11080150,12965,0,1679729833,13109.84304418999,57.07884947999992,53565.68423736 2023-03-25,07:37:15.000,84,11080141,13125,0,1679729834,13109.76894478,57.085898609999276,53565.60039192001 2023-03-25,07:37:16.000,84,11080139,12965,0,1679729835,13109.78241739999,57.07180035000056,53565.62135328001 2023-03-25,07:37:17.000,84,11080165,12805,0,1679729836,13109.80936264,57.092947739998635,53565.63532752 2023-03-25,07:37:18.000,84,11080108,12685,0,1679729837,13109.795890019996,57.10704600000463,53565.607379040004 2023-03-25,07:37:19.000,84,11080153,13045,0,1679729838,13109.74873585,57.142291650001425,53565.558469200005 2023-03-25,07:37:20.000,84,11080180,12965,0,1679729839,13109.775681089995,57.156389910000144,53565.558469200005 2023-03-25,07:37:21.000,84,11080165,12885,0,1679729840,13109.74199953999,57.17048816999886,53565.53052072001 2023-03-25,07:37:22.000,84,11080174,12725,0,1679729841,13109.72179060999,57.17048816999886,53565.47462376 2023-03-25,07:37:23.000,84,11080134,12765,0,1679729842,13109.66116381999,57.184586430004856,53565.404752559996 2023-03-25,07:37:24.000,84,11080110,12725,0,1679729843,13109.694845369995,57.1634390399995,53565.53052072001 2023-03-25,07:37:25.000,84,11080122,12765,0,1679729844,13109.715054299995,57.17753729999822,53565.54449496 2023-03-25,07:37:26.000,84,11080165,12765,0,1679729845,13109.694845369995,57.184586430004856,53565.49558512 2023-03-25,07:37:27.000,84,11080167,12965,0,1679729846,13109.62748227,57.22688121000101,53565.46763664 2023-03-25,07:37:28.000,84,11080137,12965,0,1679729847,13109.58032809999,57.21278295000229,53565.460649520006 2023-03-25,07:37:29.000,84,11080102,13045,0,1679729848,13109.52643762,57.26917599000444,53565.39776544 2023-03-25,07:37:30.000,84,11080121,12605,0,1679729849,13109.53991023999,57.24802859999909,53565.33488136001 2023-03-25,07:37:31.000,84,11080136,12845,0,1679729850,13109.50622869,57.24097946999973,53565.42571392 2023-03-25,07:37:32.000,84,11080134,12645,0,1679729851,13109.54664655,57.24802859999909,53565.404752559996 2023-03-25,07:37:33.000,84,11080177,12765,0,1679729852,13109.452338209994,57.30442164000124,53565.37680408 2023-03-25,07:37:34.000,84,11080128,12725,0,1679729853,13109.47928344999,57.29737251000188,53565.36282984001 2023-03-25,07:37:35.000,84,11080131,12885,0,1679729854,13109.43886558999,57.3114707700006,53565.292958640006 2023-03-25,07:37:36.000,84,11080171,12765,0,1679729855,13109.452338209994,57.3114707700006,53565.29994576 2023-03-25,07:37:37.000,84,11080109,12925,0,1679729856,13109.405184039999,57.3114707700006,53565.28597152001 2023-03-25,07:37:38.000,84,11080143,13045,0,1679729857,13109.405184039999,57.34671642000467,53565.26501016001 2023-03-25,07:37:39.000,84,11080149,12885,0,1679729858,13109.384975109999,57.381962070001464,53565.292958640006 2023-03-25,07:37:40.000,84,11080151,13165,0,1679729859,13109.405184039999,57.36081468000339,53565.26501016001 2023-03-25,07:37:41.000,84,11080156,12765,0,1679729860,13109.405184039999,57.38901120000082,53565.21610032001 2023-03-25,07:37:42.000,84,11080098,12725,0,1679729861,13109.432129279994,57.367863810002746,53565.30693288 2023-03-25,07:37:43.000,84,11080135,12925,0,1679729862,13109.344557249999,57.41720771999826,53565.24404880001 2023-03-25,07:37:44.000,84,11080159,12925,0,1679729863,13109.378238799989,57.38901120000082,53565.16719048001 2023-03-25,07:37:45.000,84,11080187,12765,0,1679729864,13109.371502489994,57.431305980004254,53565.20212608 2023-03-25,07:37:46.000,84,11080148,12765,0,1679729865,13109.364766179999,57.45950250000169,53565.139242 2023-03-25,07:37:47.000,84,11080166,12965,0,1679729866,13109.378238799989,57.45950250000169,53565.223087440005 2023-03-25,07:37:48.000,84,11080143,12805,0,1679729867,13109.445601899999,57.494748149998486,53565.2091132 2023-03-25,07:37:49.000,84,11080130,12725,0,1679729868,13109.452338209994,57.51589554000384,53565.18116472 2023-03-25,07:37:50.000,84,11080112,12725,0,1679729869,13109.391711419994,57.52999380000256,53565.15321624 2023-03-25,07:37:51.000,84,11080158,12725,0,1679729870,13109.425392969999,57.53704293000192,53565.2091132 2023-03-25,07:37:52.000,84,11080157,12845,0,1679729871,13109.432129279994,57.593435970004066,53565.20212608 2023-03-25,07:37:53.000,84,11080161,12725,0,1679729872,13109.445601899999,57.61458336000214,53565.2091132 2023-03-25,07:37:54.000,84,11080111,12725,0,1679729873,13109.405184039999,57.63573075000022,53565.09033216 2023-03-25,07:37:55.000,84,11080119,12885,0,1679729874,13109.411920349994,57.6568781399983,53565.104306400004 2023-03-25,07:37:56.000,84,11080152,12765,0,1679729875,13109.492756069994,57.63573075000022,53565.18116472 2023-03-25,07:37:57.000,84,11080153,12685,0,1679729876,13109.48601976,57.6216324900015,53565.25802304 2023-03-25,07:37:58.000,84,11080166,12605,0,1679729877,13109.47928344999,57.62868162000086,53565.18815184 2023-03-25,07:37:59.000,84,11080139,12605,0,1679729878,13109.411920349994,57.64277987999958,53565.15321624 2023-03-25,07:38:00.000,84,11080167,13045,0,1679729879,13109.452338209994,57.68507466000301,53565.15321624 2023-03-25,07:38:01.000,84,11080111,12685,0,1679729880,13109.41865665999,57.70622205000109,53565.16020336 2023-03-25,07:38:02.000,84,11080107,12805,0,1679729881,13109.472547139994,57.68507466000301,53565.174177600005 2023-03-25,07:38:03.000,84,11080132,12685,0,1679729882,13109.452338209994,57.741467699997884,53565.20212608 2023-03-25,07:38:04.000,84,11080165,12765,0,1679729883,13109.405184039999,57.74851683000452,53565.2091132 2023-03-25,07:38:05.000,84,11080115,12925,0,1679729884,13109.364766179999,57.74851683000452,53565.223087440005 2023-03-25,07:38:06.000,84,11080167,12685,0,1679729885,13109.391711419994,57.75556596000388,53565.292958640006 2023-03-25,07:38:07.000,84,11080101,12965,0,1679729886,13109.364766179999,57.74851683000452,53565.271997280004 2023-03-25,07:38:08.000,84,11080118,12605,0,1679729887,13109.324348319999,57.734418569998525,53565.25802304 2023-03-25,07:38:09.000,84,11080147,12805,0,1679729888,13109.337820939989,57.734418569998525,53565.31392000001 2023-03-25,07:38:10.000,84,11080112,12645,0,1679729889,13109.283930459998,57.790811610000674,53565.14622912001 2023-03-25,07:38:11.000,84,11080155,12805,0,1679729890,13109.263721529998,57.769664220002596,53565.20212608 2023-03-25,07:38:12.000,84,11080106,12885,0,1679729891,13109.250248909993,57.790811610000674,53565.16719048001 2023-03-25,07:38:13.000,84,11080120,12965,0,1679729892,13109.270457839993,57.783762480001315,53565.25802304 2023-03-25,07:38:14.000,84,11080102,13125,0,1679729893,13109.290666769994,57.79786074000003,53565.2091132 2023-03-25,07:38:15.000,84,11080183,13005,0,1679729894,13109.230039979993,57.81195899999875,53565.237061679996 2023-03-25,07:38:16.000,84,11080165,12845,0,1679729895,13109.162676879998,57.826057260004745,53565.15321624 2023-03-25,07:38:17.000,84,11080165,13165,0,1679729896,13109.108786399993,57.88949942999898,53565.16719048001 2023-03-25,07:38:18.000,84,11080162,12885,0,1679729897,13109.041423299997,57.87540117000026,53565.14622912001 2023-03-25,07:38:19.000,84,11080157,12725,0,1679729898,13109.041423299997,57.903597689997696,53565.14622912001 2023-03-25,07:38:20.000,84,11080155,12965,0,1679729899,13109.007741749992,57.93179421000241,53565.18116472 2023-03-25,07:38:21.000,84,11080122,12765,0,1679729900,13109.048159609993,57.903597689997696,53565.223087440005 2023-03-25,07:38:22.000,84,11080124,12645,0,1679729901,13109.021214369997,57.93179421000241,53565.21610032001 2023-03-25,07:38:23.000,84,11080151,12965,0,1679729902,13108.920169719997,57.93884334000177,53565.16020336 2023-03-25,07:38:24.000,84,11080125,12765,0,1679729903,13108.846070309992,57.94589247000113,53565.07635792001 2023-03-25,07:38:25.000,84,11080148,12445,0,1679729904,13108.825861379992,57.959990729999845,53565.13225488 2023-03-25,07:38:26.000,84,11080133,12645,0,1679729905,13108.778707209996,57.89654855999834,53565.14622912001 2023-03-25,07:38:27.000,84,11080161,12765,0,1679729906,13108.718080419996,57.91769595000369,53565.16719048001 2023-03-25,07:38:28.000,84,11080137,12645,0,1679729907,13108.65071732,57.952941600000486,53565.07635792001 2023-03-25,07:38:29.000,84,11080167,12885,0,1679729908,13108.63050839,57.97408898999856,53565.09731928001 2023-03-25,07:38:30.000,84,11080119,12765,0,1679729909,13108.61029946,57.93884334000177,53565.104306400004 2023-03-25,07:38:31.000,84,11080146,12885,0,1679729910,13108.54967267,57.93884334000177,53565.09033216 2023-03-25,07:38:32.000,84,11080133,12925,0,1679729911,13108.48904588,57.97408898999856,53565.06238368 2023-03-25,07:38:33.000,84,11080165,12645,0,1679729912,13108.38800123,57.98818725000456,53564.97853824001 2023-03-25,07:38:34.000,84,11080139,12845,0,1679729913,13108.354319679995,58.03753116000007,53564.97155112 2023-03-25,07:38:35.000,84,11080126,12925,0,1679729914,13108.32737444,58.065727680004784,53564.98552536 2023-03-25,07:38:36.000,84,11080149,12765,0,1679729915,13108.334110749995,58.07277681000414,53565.0344352 2023-03-25,07:38:37.000,84,11080166,12765,0,1679729916,13108.28695658,58.1150715900003,53565.055396560005 2023-03-25,07:38:38.000,84,11080109,12725,0,1679729917,13108.30716551,58.10802246000094,53564.99949960001 2023-03-25,07:38:39.000,84,11080103,12765,0,1679729918,13108.192648239994,58.12212071999966,53564.8946928 2023-03-25,07:38:40.000,84,11080163,12885,0,1679729919,13108.152230379994,58.12212071999966,53564.90866704001 2023-03-25,07:38:41.000,84,11080149,12805,0,1679729920,13108.152230379994,58.12212071999966,53564.92264128 2023-03-25,07:38:42.000,84,11080117,12965,0,1679729921,13108.192648239994,58.129169849999016,53564.8946928 2023-03-25,07:38:43.000,84,11080159,12765,0,1679729922,13108.21959347999,58.129169849999016,53564.8946928 2023-03-25,07:38:44.000,84,11080173,12885,0,1679729923,13108.212857169994,58.16441550000309,53564.97853824001 2023-03-25,07:38:45.000,84,11080162,12605,0,1679729924,13108.212857169994,58.15736637000373,53564.957576880006 2023-03-25,07:38:46.000,84,11080107,12645,0,1679729925,13108.226329789999,58.178513760001806,53564.964564 2023-03-25,07:38:47.000,84,11080132,12885,0,1679729926,13108.192648239994,58.16441550000309,53564.94360264 2023-03-25,07:38:48.000,84,11080131,12965,0,1679729927,13108.212857169994,58.22080853999796,53564.90866704001 2023-03-25,07:38:49.000,84,11080118,13085,0,1679729928,13108.192648239994,58.28425070999947,53564.887705680005 2023-03-25,07:38:50.000,84,11080141,12405,0,1679729929,13108.185911929999,58.29834896999819,53564.83180872001 2023-03-25,07:38:51.000,84,11080145,12765,0,1679729930,13108.23980240999,58.30539810000482,53564.887705680005 2023-03-25,07:38:52.000,84,11080108,12725,0,1679729931,13108.23980240999,58.31949636000354,53564.957576880006 2023-03-25,07:38:53.000,84,11080160,12765,0,1679729932,13108.246538719999,58.368840269999055,53564.94360264 2023-03-25,07:38:54.000,84,11080146,12885,0,1679729933,13108.206120859999,58.425233310001204,53564.8946928 2023-03-25,07:38:55.000,84,11080164,12885,0,1679729934,13108.185911929999,58.418184180001845,53564.83180872001 2023-03-25,07:38:56.000,84,11080118,13045,0,1679729935,13108.28695658,58.45342982999864,53564.957576880006 2023-03-25,07:38:57.000,84,11080117,12965,0,1679729936,13108.334110749995,58.45342982999864,53564.936615520004 2023-03-25,07:38:58.000,84,11080102,12885,0,1679729937,13108.32737444,58.474577220003994,53564.964564 2023-03-25,07:38:59.000,84,11080165,12925,0,1679729938,13108.34084705999,58.50982287000079,53564.92264128 2023-03-25,07:39:00.000,84,11080155,12925,0,1679729939,13108.40821016,58.51687200000015,53564.936615520004 2023-03-25,07:39:01.000,84,11080146,13085,0,1679729940,13108.435155399995,58.51687200000015,53565.02744808001 2023-03-25,07:39:02.000,84,11080121,12605,0,1679729941,13108.52272742999,58.5732650400023,53565.04142232 2023-03-25,07:39:03.000,84,11080138,12605,0,1679729942,13108.515991119995,58.55211765000422,53565.02046096 2023-03-25,07:39:04.000,84,11080151,12925,0,1679729943,13108.556408979995,58.62260894999781,53565.02744808001 2023-03-25,07:39:05.000,84,11080150,12605,0,1679729944,13108.515991119995,58.69310024999868,53565.02744808001 2023-03-25,07:39:06.000,84,11080171,13005,0,1679729945,13108.5698816,58.70014937999804,53565.06238368 2023-03-25,07:39:07.000,84,11080163,13085,0,1679729946,13108.60356314999,58.70014937999804,53565.104306400004 2023-03-25,07:39:08.000,84,11080113,12765,0,1679729947,13108.63050839,58.75654242000019,53565.16719048001 2023-03-25,07:39:09.000,84,11080104,13085,0,1679729948,13108.684398869991,58.73539503000211,53565.18116472 2023-03-25,07:39:10.000,84,11080147,12885,0,1679729949,13108.69113518,58.763591549999546,53565.223087440005 2023-03-25,07:39:11.000,84,11080142,12885,0,1679729950,13108.684398869991,58.763591549999546,53565.24404880001 2023-03-25,07:39:12.000,84,11080132,12685,0,1679729951,13108.61029946,58.79178807000426,53565.21610032001 2023-03-25,07:39:13.000,84,11080112,13005,0,1679729952,13108.643981009991,58.812935460002336,53565.26501016001 2023-03-25,07:39:14.000,84,11080124,12925,0,1679729953,13108.58335421999,58.812935460002336,53565.21610032001 2023-03-25,07:39:15.000,84,11080111,12765,0,1679729954,13108.576617909996,58.8834267600032,53565.2789844 2023-03-25,07:39:16.000,84,11080150,12965,0,1679729955,13108.61029946,58.85523023999849,53565.30693288 2023-03-25,07:39:17.000,84,11080122,12885,0,1679729956,13108.637244699996,58.86227936999785,53565.341868480005 2023-03-25,07:39:18.000,84,11080153,12965,0,1679729957,13108.61029946,58.812935460002336,53565.36282984001 2023-03-25,07:39:19.000,84,11080059,12965,0,1679729958,13108.56314528999,58.84818110999913,53565.292958640006 2023-03-25,07:39:20.000,84,11080143,12685,0,1679729959,13108.52946374,58.86227936999785,53565.25802304 2023-03-25,07:39:21.000,84,11080138,12845,0,1679729960,13108.48904588,58.876377630003844,53565.25103592 2023-03-25,07:39:22.000,84,11080135,12765,0,1679729961,13108.46210063999,58.85523023999849,53565.25802304 2023-03-25,07:39:23.000,84,11080141,12845,0,1679729962,13108.50251849999,58.85523023999849,53565.33488136001 2023-03-25,07:39:24.000,84,11080149,13005,0,1679729963,13108.536200049995,58.86227936999785,53565.460649520006 2023-03-25,07:39:25.000,84,11080144,12845,0,1679729964,13108.50925481,58.876377630003844,53565.45366240001 2023-03-25,07:39:26.000,84,11080170,12805,0,1679729965,13108.475573259995,58.89047589000256,53565.49558512 2023-03-25,07:39:37.000,84,11080178,12765,0,1679729976,13108.132021449994,58.96801632000279,53565.48161088001 2023-03-25,07:39:38.000,84,11080136,12645,0,1679729977,13108.030976799993,58.97506545000215,53565.45366240001 2023-03-25,07:39:39.000,84,11080153,13045,0,1679729978,13108.024240489998,59.003261969999585,53565.47462376 2023-03-25,07:39:40.000,84,11080139,12685,0,1679729979,13108.084867279998,58.96096719000343,53565.558469200005 2023-03-25,07:39:41.000,84,11080142,13045,0,1679729980,13108.057922039989,59.003261969999585,53565.56545632 2023-03-25,07:39:42.000,84,11080176,12925,0,1679729981,13108.024240489998,58.996212840000226,53565.5934048 2023-03-25,07:39:43.000,84,11080133,12885,0,1679729982,13107.929932149993,59.02440935999766,53565.50257224001 2023-03-25,07:39:44.000,84,11080181,12805,0,1679729983,13107.929932149993,59.0314584900043,53565.50257224001 2023-03-25,07:39:45.000,84,11080122,12605,0,1679729984,13107.923195839998,59.03850762000366,53565.53052072001 2023-03-25,07:39:46.000,84,11080138,13005,0,1679729985,13107.929932149993,59.07375327000045,53565.5235336 2023-03-25,07:39:47.000,84,11080136,12685,0,1679729986,13107.923195839998,59.12309718000324,53565.53052072001 2023-03-25,07:39:48.000,84,11080143,12805,0,1679729987,13107.889514289993,59.14424457000132,53565.56545632 2023-03-25,07:39:49.000,84,11080071,12685,0,1679729988,13107.862569049998,59.14424457000132,53565.48161088001 2023-03-25,07:39:50.000,84,11080127,12765,0,1679729989,13107.869305359993,59.12309718000324,53565.5235336 2023-03-25,07:39:51.000,84,11080096,13005,0,1679729990,13107.835623810002,59.14424457000132,53565.439688160004 2023-03-25,07:39:52.000,84,11080134,12925,0,1679729991,13107.902986909998,59.19358848000411,53565.509559360005 2023-03-25,07:39:53.000,84,11080173,12765,0,1679729992,13107.849096429993,59.24293238999962,53565.509559360005 2023-03-25,07:39:54.000,84,11080137,12685,0,1679729993,13107.788469639992,59.24998151999898,53565.460649520006 2023-03-25,07:39:55.000,84,11080142,12765,0,1679729994,13107.822151189997,59.271128910004336,53565.5235336 2023-03-25,07:39:56.000,84,11080104,12605,0,1679729995,13107.876041670002,59.2640797799977,53565.51654648 2023-03-25,07:39:57.000,84,11080123,12805,0,1679729996,13107.822151189997,59.2640797799977,53565.54449496 2023-03-25,07:39:58.000,84,11080144,12605,0,1679729997,13107.862569049998,59.25703064999834,53565.509559360005 2023-03-25,07:39:59.000,84,11080128,13005,0,1679729998,13107.748051779992,59.278178040003695,53565.460649520006 2023-03-25,07:40:00.000,84,11080170,12765,0,1679729999,13107.754788090002,59.278178040003695,53565.509559360005 2023-03-25,07:40:01.000,84,11080166,12685,0,1679730000,13107.734579160002,59.29932543000177,53565.47462376 2023-03-25,07:40:02.000,84,11080163,12605,0,1679730001,13107.673952370002,59.29932543000177,53565.53052072001 2023-03-25,07:40:03.000,84,11080129,12645,0,1679730002,13107.566171409992,59.34866934000456,53565.509559360005 2023-03-25,07:40:04.000,84,11080133,12965,0,1679730003,13107.559435099996,59.34162020999793,53565.48161088001 2023-03-25,07:40:05.000,84,11080139,12965,0,1679730004,13107.539226169996,59.36981673000264,53565.53750784 2023-03-25,07:40:06.000,84,11080130,12885,0,1679730005,13107.559435099996,59.34866934000456,53565.54449496 2023-03-25,07:40:07.000,84,11080151,12845,0,1679730006,13107.485335689991,59.38391499000136,53565.53052072001 2023-03-25,07:40:08.000,84,11080148,12605,0,1679730007,13107.465126759991,59.36981673000264,53565.48161088001 2023-03-25,07:40:09.000,84,11080174,12725,0,1679730008,13107.444917829991,59.398013250000076,53565.46763664 2023-03-25,07:40:10.000,84,11080129,12605,0,1679730009,13107.36408210999,59.36276760000328,53565.5235336 2023-03-25,07:40:11.000,84,11080164,12965,0,1679730010,13107.39102735,59.461455420001585,53565.49558512 2023-03-25,07:40:12.000,84,11080153,12845,0,1679730011,13107.424708899991,59.461455420001585,53565.5235336 2023-03-25,07:40:13.000,84,11080135,13045,0,1679730012,13107.424708899991,59.468504550000944,53565.53052072001 2023-03-25,07:40:14.000,84,11080135,13125,0,1679730013,13107.35060949,59.49670106999838,53565.488598 2023-03-25,07:40:15.000,84,11080186,12885,0,1679730014,13107.39102735,59.49670106999838,53565.488598 2023-03-25,07:40:16.000,84,11080145,12845,0,1679730015,13107.337136869995,59.468504550000944,53565.439688160004 2023-03-25,07:40:17.000,84,11080148,12925,0,1679730016,13107.45165414,59.53194672000245,53565.51654648 2023-03-25,07:40:18.000,84,11080126,12805,0,1679730017,13107.43144521,59.53194672000245,53565.47462376 2023-03-25,07:40:19.000,84,11080184,13125,0,1679730018,13107.485335689991,59.5883397600046,53565.48161088001 2023-03-25,07:40:20.000,84,11080150,12605,0,1679730019,13107.519017239996,59.56014323999989,53565.53052072001 2023-03-25,07:40:21.000,84,11080154,12725,0,1679730020,13107.545962479991,59.5883397600046,53565.53750784 2023-03-25,07:40:22.000,84,11080107,13005,0,1679730021,13107.572907720001,59.56014323999989,53565.55148208001 2023-03-25,07:40:23.000,84,11080108,12765,0,1679730022,13107.572907720001,59.59538889000396,53565.5235336 2023-03-25,07:40:24.000,84,11080185,12765,0,1679730023,13107.572907720001,59.60243802000332,53565.53052072001 2023-03-25,07:40:25.000,84,11080176,12765,0,1679730024,13107.566171409992,59.630634540000756,53565.558469200005 2023-03-25,07:40:26.000,84,11080125,12925,0,1679730025,13107.566171409992,59.6235854100014,53565.5934048 2023-03-25,07:40:27.000,84,11080154,12805,0,1679730026,13107.539226169996,59.65883105999819,53565.49558512 2023-03-25,07:40:28.000,84,11080135,12925,0,1679730027,13107.559435099996,59.66588019000483,53565.53750784 2023-03-25,07:40:29.000,84,11080120,12885,0,1679730028,13107.545962479991,59.679978450003546,53565.56545632 2023-03-25,07:40:30.000,84,11080100,12845,0,1679730029,13107.552698790001,59.67292932000419,53565.5934048 2023-03-25,07:40:31.000,84,11080160,12725,0,1679730030,13107.492072000001,59.70112584000162,53565.607379040004 2023-03-25,07:40:32.000,84,11080136,12605,0,1679730031,13107.47186307,59.67292932000419,53565.57943056001 2023-03-25,07:40:33.000,84,11080148,12685,0,1679730032,13107.45165414,59.71522410000034,53565.63532752 2023-03-25,07:40:34.000,84,11080096,12685,0,1679730033,13107.465126759991,59.65883105999819,53565.57943056001 2023-03-25,07:40:35.000,84,11080147,12845,0,1679730034,13107.397763659996,59.66588019000483,53565.55148208001 2023-03-25,07:40:36.000,84,11080178,12685,0,1679730035,13107.40449996999,59.679978450003546,53565.57943056001 2023-03-25,07:40:37.000,84,11080154,12645,0,1679730036,13107.424708899991,59.687027580002905,53565.61436616 2023-03-25,07:40:38.000,84,11080130,12885,0,1679730037,13107.458390449996,59.67292932000419,53565.64930176001 2023-03-25,07:40:39.000,84,11080126,12765,0,1679730038,13107.39102735,59.70112584000162,53565.572443439996 2023-03-25,07:40:40.000,84,11080102,12965,0,1679730039,13107.444917829991,59.67292932000419,53565.60039192001 2023-03-25,07:40:41.000,84,11080152,12765,0,1679730040,13107.444917829991,59.70112584000162,53565.54449496 2023-03-25,07:40:42.000,84,11080113,12605,0,1679730041,13107.438181519996,59.65178192999883,53565.51654648 2023-03-25,07:40:43.000,84,11080112,12965,0,1679730042,13107.41123628,59.65883105999819,53565.61436616 2023-03-25,07:40:44.000,84,11080174,12685,0,1679730043,13107.438181519996,59.65883105999819,53565.63532752 2023-03-25,07:40:45.000,84,11080141,12605,0,1679730044,13107.397763659996,59.65178192999883,53565.64930176001 2023-03-25,07:40:46.000,84,11080088,12965,0,1679730045,13107.39102735,59.679978450003546,53565.62135328001 2023-03-25,07:40:47.000,84,11080141,12685,0,1679730046,13107.424708899991,59.67292932000419,53565.663276 2023-03-25,07:40:48.000,84,11080163,12605,0,1679730047,13107.33040056,59.687027580002905,53565.64930176001 2023-03-25,07:40:49.000,84,11080130,12725,0,1679730048,13107.397763659996,59.70817497000098,53565.63532752 2023-03-25,07:40:50.000,84,11080133,13005,0,1679730049,13107.417972589996,59.694076710002264,53565.61436616 2023-03-25,07:40:51.000,84,11080130,12645,0,1679730050,13107.45165414,59.70817497000098,53565.71218584 2023-03-25,07:40:52.000,84,11080128,12605,0,1679730051,13107.566171409992,59.74342061999778,53565.74712144001 2023-03-25,07:40:53.000,84,11080148,12925,0,1679730052,13107.539226169996,59.73637148999842,53565.69821160001 2023-03-25,07:40:54.000,84,11080121,12725,0,1679730053,13107.552698790001,59.72932235999906,53565.70519872 2023-03-25,07:40:55.000,84,11080162,12765,0,1679730054,13107.539226169996,59.77161714000249,53565.65628888 2023-03-25,07:40:56.000,84,11080088,12805,0,1679730055,13107.606589269992,59.77866627000185,53565.69821160001 2023-03-25,07:40:57.000,84,11080087,13205,0,1679730056,13107.647007129992,59.77161714000249,53565.775069920004 2023-03-25,07:40:58.000,84,11080136,12765,0,1679730057,13107.673952370002,59.820961049998004,53565.71218584 2023-03-25,07:40:59.000,84,11080152,12845,0,1679730058,13107.660479749997,59.813911919998645,53565.78904416001 2023-03-25,07:41:00.000,84,11080147,12845,0,1679730059,13107.660479749997,59.84210844000336,53565.78904416001 2023-03-25,07:41:01.000,84,11080148,12605,0,1679730060,13107.653743440002,59.806862789999286,53565.83096688 2023-03-25,07:41:02.000,84,11080145,12885,0,1679730061,13107.647007129992,59.813911919998645,53565.85192824 2023-03-25,07:41:03.000,84,11080171,13045,0,1679730062,13107.647007129992,59.79981365999993,53565.87987672 2023-03-25,07:41:04.000,84,11080129,12765,0,1679730063,13107.586380339992,59.84210844000336,53565.85192824 2023-03-25,07:41:05.000,84,11080127,12765,0,1679730064,13107.539226169996,59.863255830001435,53565.86590248001 2023-03-25,07:41:06.000,84,11080134,12725,0,1679730065,13107.498808309996,59.82801018000464,53565.844941120005 2023-03-25,07:41:07.000,84,11080140,12645,0,1679730066,13107.512280930001,59.84915757000272,53565.92878656 2023-03-25,07:41:08.000,84,11080150,12765,0,1679730067,13107.525753549991,59.82801018000464,53566.00564488001 2023-03-25,07:41:09.000,84,11080119,12965,0,1679730068,13107.465126759991,59.88440321999951,53565.99167064 2023-03-25,07:41:10.000,84,11080150,12805,0,1679730069,13107.41123628,59.84915757000272,53565.8728896 2023-03-25,07:41:11.000,84,11080142,13005,0,1679730070,13107.37081842,59.84210844000336,53565.92878656 2023-03-25,07:41:12.000,84,11080118,12965,0,1679730071,13107.34387317999,59.82801018000464,53565.88686384001 2023-03-25,07:41:13.000,84,11080151,12805,0,1679730072,13107.296719009995,59.806862789999286,53565.93577368001 2023-03-25,07:41:14.000,84,11080119,12765,0,1679730073,13107.26977377,59.806862789999286,53565.92179944 2023-03-25,07:41:15.000,84,11080128,12685,0,1679730074,13107.20241066999,59.79276453000057,53565.92179944 2023-03-25,07:41:16.000,84,11080138,12725,0,1679730075,13107.175465429995,59.77866627000185,53565.942760800004 2023-03-25,07:41:17.000,84,11080154,12805,0,1679730076,13107.195674359995,59.79276453000057,53566.04058048 2023-03-25,07:41:18.000,84,11080095,12685,0,1679730077,13107.14178387999,59.79981365999993,53566.02660624 2023-03-25,07:41:19.000,84,11080173,12845,0,1679730078,13107.08115708999,59.79276453000057,53565.98468352001 2023-03-25,07:41:20.000,84,11080173,13045,0,1679730079,13107.027266609999,59.75751888000377,53566.00564488001 2023-03-25,07:41:21.000,84,11080112,12765,0,1679730080,13107.00032136999,59.7222732299997,53565.99167064 2023-03-25,07:41:22.000,84,11080120,12925,0,1679730081,13106.932958269994,59.74342061999778,53566.012632000005 2023-03-25,07:41:23.000,84,11080137,12725,0,1679730082,13106.825177309998,59.70112584000162,53565.9776964 2023-03-25,07:41:24.000,84,11080100,12605,0,1679730083,13106.791495759993,59.70817497000098,53565.99865776 2023-03-25,07:41:25.000,84,11080103,12965,0,1679730084,13106.730868969993,59.71522410000034,53566.01961912 2023-03-25,07:41:26.000,84,11080163,12925,0,1679730085,13106.683714799998,59.70112584000162,53566.01961912 2023-03-25,07:41:27.000,84,11080170,12885,0,1679730086,13106.602879079997,59.70112584000162,53566.012632000005 2023-03-25,07:41:28.000,84,11080152,12725,0,1679730087,13106.488361809992,59.70112584000162,53565.99167064 2023-03-25,07:41:29.000,84,11080108,12725,0,1679730088,13106.394053470001,59.694076710002264,53565.95673504001 2023-03-25,07:41:30.000,84,11080159,12885,0,1679730089,13106.346899299991,59.679978450003546,53565.91481232001 2023-03-25,07:41:31.000,84,11080089,12805,0,1679730090,13106.266063579991,59.70817497000098,53565.83795400001 2023-03-25,07:41:32.000,84,11080166,12685,0,1679730091,13106.319954059996,59.687027580002905,53565.942760800004 2023-03-25,07:41:33.000,84,11080169,12845,0,1679730092,13106.259327269996,59.70112584000162,53565.92878656 2023-03-25,07:41:34.000,84,11080154,12685,0,1679730093,13106.2121731,59.71522410000034,53565.92179944 2023-03-25,07:41:35.000,84,11080172,12565,0,1679730094,13106.15154631,59.73637148999842,53565.893850960005 2023-03-25,07:41:36.000,84,11080132,12685,0,1679730095,13106.07071059,59.76456801000313,53565.78205704 2023-03-25,07:41:37.000,84,11080167,12685,0,1679730096,13106.07071059,59.75751888000377,53565.844941120005 2023-03-25,07:41:38.000,84,11080163,12685,0,1679730097,13106.00334748999,59.79981365999993,53565.78205704 2023-03-25,07:41:39.000,84,11080132,12445,0,1679730098,13105.92251176999,59.813911919998645,53565.726160080005 2023-03-25,07:41:40.000,84,11080123,12965,0,1679730099,13105.94272069999,59.79981365999993,53565.76109568 2023-03-25,07:41:41.000,84,11080117,13005,0,1679730100,13105.935984389995,59.813911919998645,53565.76109568 2023-03-25,07:41:42.000,84,11080126,12725,0,1679730101,13105.875357599994,59.813911919998645,53565.68423736 2023-03-25,07:41:43.000,84,11080181,12725,0,1679730102,13105.915775459995,59.77866627000185,53565.75410856 2023-03-25,07:41:44.000,84,11080137,12765,0,1679730103,13105.86188497999,59.813911919998645,53565.69122448 2023-03-25,07:41:45.000,84,11080112,12965,0,1679730104,13105.82146711999,59.84915757000272,53565.64930176001 2023-03-25,07:41:46.000,84,11080171,12845,0,1679730105,13105.82820343,59.835059310004,53565.65628888 2023-03-25,07:41:47.000,84,11080136,12885,0,1679730106,13105.834939739994,59.835059310004,53565.65628888 2023-03-25,07:41:48.000,84,11080157,12685,0,1679730107,13105.774312949994,59.863255830001435,53565.64930176001 2023-03-25,07:41:49.000,84,11080134,12805,0,1679730108,13105.754104019994,59.856206700002076,53565.65628888 2023-03-25,07:41:50.000,84,11080165,12925,0,1679730109,13105.733895089994,59.87735409000015,53565.64930176001 2023-03-25,07:41:51.000,84,11080199,13165,0,1679730110,13105.767576639999,59.863255830001435,53565.67026312001 2023-03-25,07:41:52.000,84,11080138,12805,0,1679730111,13105.686740919999,59.84210844000336,53565.55148208001 2023-03-25,07:41:53.000,84,11080117,12565,0,1679730112,13105.706949849999,59.88440321999951,53565.60039192001 2023-03-25,07:41:54.000,84,11080159,12765,0,1679730113,13105.706949849999,59.89850147999823,53565.60039192001 2023-03-25,07:41:55.000,84,11080125,12925,0,1679730114,13105.693477229994,59.912599740004225,53565.628340400006 2023-03-25,07:41:56.000,84,11080202,12925,0,1679730115,13105.646323059998,59.905550610004866,53565.67026312001 2023-03-25,07:41:57.000,84,11080129,12805,0,1679730116,13105.700213539989,59.94784539000102,53565.63532752 2023-03-25,07:41:58.000,84,11080082,12805,0,1679730117,13105.693477229994,59.96194364999974,53565.677250240005 2023-03-25,07:41:59.000,84,11080173,12805,0,1679730118,13105.706949849999,60.00423843000317,53565.61436616 2023-03-25,07:42:00.000,84,11080153,12765,0,1679730119,13105.666531989998,59.99718930000381,53565.558469200005 2023-03-25,07:42:01.000,84,11080048,12805,0,1679730120,13105.700213539989,60.02538582000125,53565.607379040004 2023-03-25,07:42:02.000,84,11080148,12845,0,1679730121,13105.727158779999,60.06063146999804,53565.62135328001 2023-03-25,07:42:03.000,84,11080148,13005,0,1679730122,13105.78104925999,60.06063146999804,53565.65628888 2023-03-25,07:42:04.000,84,11080190,12965,0,1679730123,13105.767576639999,60.11702451000019,53565.64930176001 2023-03-25,07:42:05.000,84,11080116,12885,0,1679730124,13105.767576639999,60.13112276999891,53565.61436616 2023-03-25,07:42:06.000,84,11080136,12765,0,1679730125,13105.747367709999,60.17341755000234,53565.67026312001 2023-03-25,07:42:07.000,84,11080148,12925,0,1679730126,13105.740631399989,60.13112276999891,53565.663276 2023-03-25,07:42:08.000,84,11080130,12725,0,1679730127,13105.733895089994,60.20866319999914,53565.65628888 2023-03-25,07:42:09.000,84,11080119,13045,0,1679730128,13105.693477229994,60.22981059000449,53565.62135328001 2023-03-25,07:42:10.000,84,11080142,12605,0,1679730129,13105.747367709999,60.272105370000645,53565.64231464 2023-03-25,07:42:11.000,84,11080179,12805,0,1679730130,13105.78104925999,60.314400150004076,53565.69821160001 2023-03-25,07:42:12.000,84,11080154,12605,0,1679730131,13105.807994499999,60.279154500000004,53565.74712144001 2023-03-25,07:42:13.000,84,11080142,12765,0,1679730132,13105.86862129,60.314400150004076,53565.71917296001 2023-03-25,07:42:14.000,84,11080115,12885,0,1679730133,13105.88209390999,60.328498410002794,53565.81699264001 2023-03-25,07:42:15.000,84,11080073,12965,0,1679730134,13105.875357599994,60.38489144999767,53565.726160080005 2023-03-25,07:42:16.000,84,11080151,12845,0,1679730135,13105.895566529995,60.441284489999816,53565.740134319996 2023-03-25,07:42:17.000,84,11080121,12845,0,1679730136,13105.96292962999,60.448333619999175,53565.775069920004 2023-03-25,07:42:18.000,84,11080133,12685,0,1679730137,13106.00334748999,60.51882492000004,53565.83096688 2023-03-25,07:42:19.000,84,11080163,12965,0,1679730138,13106.03029273,60.547021440004755,53565.796031280006 2023-03-25,07:42:20.000,84,11080101,12885,0,1679730139,13106.037029039995,60.60341447999963,53565.83795400001 2023-03-25,07:42:21.000,84,11080124,12885,0,1679730140,13106.09091952,60.61046360999899,53565.87987672 2023-03-25,07:42:22.000,84,11080143,12885,0,1679730141,13106.12460106999,60.624561869997706,53565.87987672 2023-03-25,07:42:23.000,84,11080157,12925,0,1679730142,13106.13133738,60.61046360999899,53565.86590248001 2023-03-25,07:42:24.000,84,11080128,12925,0,1679730143,13106.11112845,60.6386601300037,53565.78904416001 2023-03-25,07:42:25.000,84,11080159,12725,0,1679730144,13106.117864759995,60.66685665000114,53565.81699264001 2023-03-25,07:42:26.000,84,11080166,12605,0,1679730145,13106.15154631,60.66685665000114,53565.85891536 2023-03-25,07:42:27.000,84,11080106,13285,0,1679730146,13106.15154631,60.688004039999214,53565.91481232001 2023-03-25,07:42:28.000,84,11080158,12565,0,1679730147,13106.17175524,60.730298820002645,53565.963722160006 2023-03-25,07:42:29.000,84,11080111,12685,0,1679730148,13106.158282619996,60.74439708000136,53565.942760800004 2023-03-25,07:42:30.000,84,11080135,12565,0,1679730149,13106.18522785999,60.730298820002645,53565.98468352001 2023-03-25,07:42:31.000,84,11080124,12565,0,1679730150,13106.19196417,60.74439708000136,53565.963722160006 2023-03-25,07:42:32.000,84,11080153,12645,0,1679730151,13106.218909409996,60.74439708000136,53565.963722160006 2023-03-25,07:42:33.000,84,11080121,12765,0,1679730152,13106.138073689996,60.77964272999816,53565.9776964 2023-03-25,07:42:34.000,84,11080169,13085,0,1679730153,13106.117864759995,60.79374099000415,53565.91481232001 2023-03-25,07:42:35.000,84,11080146,13045,0,1679730154,13106.077446899995,60.80079012000351,53565.85891536 2023-03-25,07:42:36.000,84,11080121,12645,0,1679730155,13106.138073689996,60.79374099000415,53566.00564488001 2023-03-25,07:42:37.000,84,11080156,12485,0,1679730156,13106.13133738,60.82898664000095,53566.00564488001 2023-03-25,07:42:38.000,84,11080150,12765,0,1679730157,13106.11112845,60.83603577000031,53565.99167064 2023-03-25,07:42:39.000,84,11080129,12885,0,1679730158,13106.04376534999,60.84308489999967,53565.94974792 2023-03-25,07:42:40.000,84,11080159,12845,0,1679730159,13106.037029039995,60.864232289997744,53565.98468352001 2023-03-25,07:42:41.000,84,11080139,12885,0,1679730160,13105.996611179995,60.8853796800031,53565.98468352001 2023-03-25,07:42:42.000,84,11080145,12805,0,1679730161,13105.92251176999,60.89242881000246,53565.98468352001 2023-03-25,07:42:43.000,84,11080126,12845,0,1679730162,13105.90230283999,60.92767445999925,53565.98468352001 2023-03-25,07:42:44.000,84,11080174,12605,0,1679730163,13105.895566529995,60.93472358999861,53566.02660624 2023-03-25,07:42:45.000,84,11080186,13005,0,1679730164,13105.834939739994,60.9840675000014,53566.00564488001 2023-03-25,07:42:46.000,84,11080103,12565,0,1679730165,13105.915775459995,60.99816576000012,53566.03359336001 2023-03-25,07:42:47.000,84,11080160,12565,0,1679730166,13105.875357599994,61.00521488999948,53565.942760800004 2023-03-25,07:42:48.000,84,11080130,12885,0,1679730167,13105.88883022,61.04046054000355,53566.01961912 2023-03-25,07:42:49.000,84,11080126,12765,0,1679730168,13105.82146711999,61.06865706000099,53565.92179944 2023-03-25,07:42:50.000,84,11080125,12805,0,1679730169,13105.86862129,61.082755319999706,53565.963722160006 2023-03-25,07:42:51.000,84,11080100,12685,0,1679730170,13105.86188497999,61.16029574999993,53565.98468352001 2023-03-25,07:42:52.000,84,11080120,12765,0,1679730171,13105.88883022,61.146197490001214,53566.0475676 2023-03-25,07:42:53.000,84,11080161,12765,0,1679730172,13105.855148669994,61.18144313999801,53566.10346456001 2023-03-25,07:42:54.000,84,11080162,12605,0,1679730173,13105.767576639999,61.188492270004645,53566.00564488001 2023-03-25,07:42:55.000,84,11080159,12765,0,1679730174,13105.720422469989,61.24488530999952,53565.9776964 2023-03-25,07:42:56.000,84,11080129,12965,0,1679730175,13105.673268299994,61.23783618000016,53566.00564488001 2023-03-25,07:42:57.000,84,11080158,13125,0,1679730176,13105.599168889989,61.26603270000487,53566.0475676 2023-03-25,07:42:58.000,84,11080087,12885,0,1679730177,13105.552014719993,61.27308183000423,53565.98468352001 2023-03-25,07:42:59.000,84,11080117,13005,0,1679730178,13105.417288520002,61.308327480001026,53565.92179944 2023-03-25,07:43:00.000,84,11080164,12965,0,1679730179,13105.444233759998,61.28718009000295,53565.94974792 2023-03-25,07:43:01.000,84,11080146,12765,0,1679730180,13105.417288520002,61.315376610000385,53566.01961912 2023-03-25,07:43:02.000,84,11080148,12765,0,1679730181,13105.349925419992,61.322425739999744,53566.061541840005 2023-03-25,07:43:03.000,84,11080167,12925,0,1679730182,13105.242144459997,61.34357312999782,53565.907825199996 2023-03-25,07:43:04.000,84,11080144,12725,0,1679730183,13105.221935529997,61.34357312999782,53565.907825199996 2023-03-25,07:43:05.000,84,11080136,12885,0,1679730184,13105.040055159996,61.371769650002534,53565.85192824 2023-03-25,07:43:06.000,84,11080148,12645,0,1679730185,13105.100681949996,61.33652399999846,53565.8728896 2023-03-25,07:43:07.000,84,11080138,13045,0,1679730186,13105.087209329991,61.38586791000125,53565.90083808 2023-03-25,07:43:08.000,84,11080116,12605,0,1679730187,13105.040055159996,61.39291704000061,53565.86590248001 2023-03-25,07:43:09.000,84,11080137,12805,0,1679730188,13105.060264089996,61.38586791000125,53565.78205704 2023-03-25,07:43:10.000,84,11080136,12805,0,1679730189,13105.067000399991,61.364720520003175,53565.844941120005 2023-03-25,07:43:11.000,84,11080200,12845,0,1679730190,13105.026582539991,61.40701529999933,53565.76808280001 2023-03-25,07:43:12.000,84,11080132,12885,0,1679730191,13105.01310992,61.38586791000125,53565.81000552 2023-03-25,07:43:13.000,84,11080127,12805,0,1679730192,13104.90532895999,61.41406442999869,53565.75410856 2023-03-25,07:43:14.000,84,11080134,12725,0,1679730193,13104.92553788999,61.43521182000404,53565.69821160001 2023-03-25,07:43:15.000,84,11080156,12965,0,1679730194,13104.898592649995,61.4422609500034,53565.7331472 2023-03-25,07:43:16.000,84,11080129,12965,0,1679730195,13104.9322742,61.45635921000212,53565.726160080005 2023-03-25,07:43:17.000,84,11080117,12805,0,1679730196,13104.89185634,61.4775066000002,53565.70519872 2023-03-25,07:43:18.000,84,11080165,13005,0,1679730197,13104.87164741,61.47045747000084,53565.71218584 2023-03-25,07:43:19.000,84,11080135,12845,0,1679730198,13104.837965859995,61.491604859998915,53565.57943056001 2023-03-25,07:43:20.000,84,11080176,12685,0,1679730199,13104.858174789995,61.491604859998915,53565.5934048 2023-03-25,07:43:21.000,84,11080141,12685,0,1679730200,13104.858174789995,61.51275225000427,53565.64930176001 2023-03-25,07:43:22.000,84,11080144,12885,0,1679730201,13104.87164741,61.498653989998274,53565.61436616 2023-03-25,07:43:23.000,84,11080137,12765,0,1679730202,13104.81102062,61.540948770001705,53565.572443439996 2023-03-25,07:43:24.000,84,11080170,12765,0,1679730203,13104.88512002999,61.55504703000042,53565.53750784 2023-03-25,07:43:25.000,84,11080142,12805,0,1679730204,13104.878383719995,61.590292680004495,53565.58641768 2023-03-25,07:43:26.000,84,11080134,12565,0,1679730205,13104.939010509996,61.61144007000257,53565.572443439996 2023-03-25,07:43:27.000,84,11080155,12725,0,1679730206,13104.91206527,61.65373484999873,53565.5934048 2023-03-25,07:43:28.000,84,11080157,12885,0,1679730207,13104.999637299996,61.71012789000088,53565.58641768 2023-03-25,07:43:29.000,84,11080162,12965,0,1679730208,13104.979428369996,61.759471800003666,53565.558469200005 2023-03-25,07:43:30.000,84,11080157,12965,0,1679730209,13105.060264089996,61.75242267000431,53565.572443439996 2023-03-25,07:43:31.000,84,11080168,12885,0,1679730210,13105.120890879996,61.8229139699979,53565.61436616 2023-03-25,07:43:32.000,84,11080154,12925,0,1679730211,13105.228671839992,61.829963100004534,53565.69122448 2023-03-25,07:43:33.000,84,11080133,12805,0,1679730212,13105.262353389997,61.86520875000133,53565.68423736 2023-03-25,07:43:34.000,84,11080114,12685,0,1679730213,13105.282562319997,61.87225788000069,53565.64930176001 2023-03-25,07:43:35.000,84,11080203,12765,0,1679730214,13105.363398039997,61.90750353000476,53565.69122448 2023-03-25,07:43:36.000,84,11080136,12765,0,1679730215,13105.410552209993,61.92160179000348,53565.65628888 2023-03-25,07:43:37.000,84,11080130,12965,0,1679730216,13105.417288520002,61.96389656999963,53565.64231464 2023-03-25,07:43:38.000,84,11080171,12685,0,1679730217,13105.531805789993,61.97094569999899,53565.70519872 2023-03-25,07:43:39.000,84,11080168,12925,0,1679730218,13105.572223649993,62.0343878700005,53565.69122448 2023-03-25,07:43:40.000,84,11080180,12605,0,1679730219,13105.686740919999,62.0343878700005,53565.726160080005 2023-03-25,07:43:41.000,84,11080133,12725,0,1679730220,13105.754104019994,62.04848612999922,53565.8030184 2023-03-25,07:43:42.000,84,11080162,12685,0,1679730221,13105.82146711999,62.05553525999858,53565.82397976 2023-03-25,07:43:43.000,84,11080178,12805,0,1679730222,13105.88209390999,62.10487917000137,53565.844941120005 2023-03-25,07:43:44.000,84,11080134,12885,0,1679730223,13105.956193319995,62.118977430000086,53565.844941120005 2023-03-25,07:43:45.000,84,11080114,12765,0,1679730224,13105.98313855999,62.118977430000086,53565.907825199996 2023-03-25,07:43:46.000,84,11080121,12765,0,1679730225,13106.06397427999,62.133075689998805,53565.90083808 2023-03-25,07:43:47.000,84,11080140,12965,0,1679730226,13106.178491549996,62.168321340002876,53565.942760800004 2023-03-25,07:43:48.000,84,11080114,13125,0,1679730227,13106.23238203,62.175370470002235,53565.9776964 2023-03-25,07:43:49.000,84,11080159,12965,0,1679730228,13106.299745129996,62.189468730000954,53566.04058048 2023-03-25,07:43:50.000,84,11080167,12805,0,1679730229,13106.380580849996,62.189468730000954,53566.08949032 2023-03-25,07:43:51.000,84,11080176,12885,0,1679730230,13106.420998709997,62.189468730000954,53566.131413040006 2023-03-25,07:43:52.000,84,11080174,13045,0,1679730231,13106.468152879992,62.21061611999903,53566.09647744 2023-03-25,07:43:53.000,84,11080162,13125,0,1679730232,13106.488361809992,62.238812640003744,53566.131413040006 2023-03-25,07:43:54.000,84,11080147,12645,0,1679730233,13106.569197529992,62.21766524999839,53566.14538728 2023-03-25,07:43:55.000,84,11080181,12805,0,1679730234,13106.656769560002,62.20356698999967,53566.20827136 2023-03-25,07:43:56.000,84,11080123,12725,0,1679730235,13106.744341589998,62.22471437999775,53566.27115544001 2023-03-25,07:43:57.000,84,11080151,12845,0,1679730236,13106.791495759993,62.20356698999967,53566.30609104 2023-03-25,07:43:58.000,84,11080150,12685,0,1679730237,13106.852122549994,62.21061611999903,53566.33403952 2023-03-25,07:43:59.000,84,11080167,12605,0,1679730238,13106.845386239998,62.20356698999967,53566.361988 2023-03-25,07:44:00.000,84,11080122,12605,0,1679730239,13106.899276719989,62.20356698999967,53566.38993648001 2023-03-25,07:44:01.000,84,11080137,12885,0,1679730240,13106.892540409994,62.21061611999903,53566.38294936 2023-03-25,07:44:02.000,84,11080128,12765,0,1679730241,13106.906013029999,62.175370470002235,53566.38294936 2023-03-25,07:44:03.000,84,11080128,12605,0,1679730242,13106.932958269994,62.19651786000031,53566.42487208 2023-03-25,07:44:04.000,84,11080148,12685,0,1679730243,13107.007057679999,62.182419600001595,53566.52967888 2023-03-25,07:44:05.000,84,11080152,12845,0,1679730244,13106.993585059994,62.189468730000954,53566.62051144 2023-03-25,07:44:06.000,84,11080179,12965,0,1679730245,13106.966639819999,62.21061611999903,53566.6414728 2023-03-25,07:44:07.000,84,11080174,12765,0,1679730246,13106.966639819999,62.168321340002876,53566.6414728 2023-03-25,07:44:08.000,84,11080122,12605,0,1679730247,13106.932958269994,62.189468730000954,53566.613524320004 2023-03-25,07:44:09.000,84,11080102,12685,0,1679730248,13106.892540409994,62.20356698999967,53566.62749856001 2023-03-25,07:44:10.000,84,11080145,12765,0,1679730249,13106.865595169998,62.189468730000954,53566.66942128 2023-03-25,07:44:11.000,84,11080147,13005,0,1679730250,13106.831913619993,62.168321340002876,53566.64845992 2023-03-25,07:44:12.000,84,11080138,12925,0,1679730251,13106.912749339994,62.140124819998164,53566.75326672001 2023-03-25,07:44:13.000,84,11080162,12725,0,1679730252,13106.879067789989,62.19651786000031,53566.72531824001 2023-03-25,07:44:14.000,84,11080116,13045,0,1679730253,13106.872331479994,62.182419600001595,53566.781215200004 2023-03-25,07:44:15.000,84,11080159,12925,0,1679730254,13106.858858859989,62.19651786000031,53566.85807352 2023-03-25,07:44:16.000,84,11080097,12805,0,1679730255,13106.791495759993,62.238812640003744,53566.82313792001 2023-03-25,07:44:17.000,84,11080160,12885,0,1679730256,13106.811704689993,62.21766524999839,53566.886022 2023-03-25,07:44:18.000,84,11080112,12605,0,1679730257,13106.784759449998,62.25291090000246,53566.886022 2023-03-25,07:44:19.000,84,11080109,12885,0,1679730258,13106.744341589998,62.238812640003744,53566.83012504 2023-03-25,07:44:20.000,84,11080174,13125,0,1679730259,13106.778023139988,62.25996003000182,53566.87903488 2023-03-25,07:44:21.000,84,11080140,12925,0,1679730260,13106.804968379998,62.25291090000246,53566.913970479996 2023-03-25,07:44:22.000,84,11080110,12765,0,1679730261,13106.804968379998,62.2811074199999,53566.92794472 2023-03-25,07:44:23.000,84,11080098,12925,0,1679730262,13106.778023139988,62.29520567999862,53566.89300912001 2023-03-25,07:44:24.000,84,11080139,12845,0,1679730263,13106.798232069988,62.302254809997976,53566.87903488 2023-03-25,07:44:25.000,84,11080109,12885,0,1679730264,13106.730868969993,62.33045133000269,53566.8161508 2023-03-25,07:44:26.000,84,11080106,12725,0,1679730265,13106.751077899993,62.365696979999484,53566.92794472 2023-03-25,07:44:27.000,84,11080156,12725,0,1679730266,13106.771286829993,62.34454959000141,53566.969867440006 2023-03-25,07:44:28.000,84,11080101,12805,0,1679730267,13106.744341589998,62.37274610999884,53566.899996240005 2023-03-25,07:44:29.000,84,11080112,12925,0,1679730268,13106.825177309998,62.37274610999884,53566.94191896001 2023-03-25,07:44:30.000,84,11080186,12925,0,1679730269,13106.872331479994,62.3797952399982,53567.00480304 2023-03-25,07:44:31.000,84,11080103,12845,0,1679730270,13106.872331479994,62.358647850000125,53567.03275152 2023-03-25,07:44:32.000,84,11080150,12765,0,1679730271,13106.885804099998,62.407991760002915,53566.98384168 2023-03-25,07:44:33.000,84,11080151,13005,0,1679730272,13106.899276719989,62.400942630003556,53567.03973864001 2023-03-25,07:44:34.000,84,11080121,12925,0,1679730273,13106.872331479994,62.42913915000099,53567.0257644 2023-03-25,07:44:35.000,84,11080154,12965,0,1679730274,13106.919485649989,62.44323740999971,53567.00480304 2023-03-25,07:44:36.000,84,11080150,12845,0,1679730275,13106.946430889999,62.42209002000163,53567.0257644 2023-03-25,07:44:37.000,84,11080136,12805,0,1679730276,13107.007057679999,62.42209002000163,53567.08864848001 2023-03-25,07:44:38.000,84,11080132,12765,0,1679730277,13107.02053029999,62.43618828000035,53567.116596960004 2023-03-25,07:44:39.000,84,11080145,12805,0,1679730278,13107.00032136999,62.42209002000163,53567.10960984001 2023-03-25,07:44:40.000,84,11080128,12925,0,1679730279,13107.007057679999,62.47848306000378,53567.081661359996 2023-03-25,07:44:41.000,84,11080152,12805,0,1679730280,13106.966639819999,62.47143393000442,53567.067687120005 2023-03-25,07:44:42.000,84,11080095,12765,0,1679730281,13106.98011243999,62.47848306000378,53567.067687120005 2023-03-25,07:44:43.000,84,11080124,12685,0,1679730282,13107.013793989994,62.45733566999843,53567.13057120001 2023-03-25,07:44:44.000,84,11080095,12685,0,1679730283,13107.02053029999,62.46438479999779,53567.14454544 2023-03-25,07:44:45.000,84,11080119,13005,0,1679730284,13107.007057679999,62.44323740999971,53567.17249392 2023-03-25,07:44:46.000,84,11080142,12845,0,1679730285,13107.00032136999,62.45733566999843,53567.137558320006 2023-03-25,07:44:47.000,84,11080108,12605,0,1679730286,13106.953167199994,62.45028653999907,53567.14454544 2023-03-25,07:44:48.000,84,11080171,12925,0,1679730287,13106.98011243999,62.45028653999907,53567.10262272 2023-03-25,07:44:49.000,84,11080121,12925,0,1679730288,13106.946430889999,62.50667958000122,53567.10262272 2023-03-25,07:44:50.000,84,11080158,12725,0,1679730289,13106.986848749999,62.52077783999994,53567.17948104001 2023-03-25,07:44:51.000,84,11080136,12845,0,1679730290,13107.034002919994,62.48553219000314,53567.19345528 2023-03-25,07:44:52.000,84,11080111,12805,0,1679730291,13107.034002919994,62.45028653999907,53567.22839088001 2023-03-25,07:44:53.000,84,11080136,12645,0,1679730292,13106.98011243999,62.48553219000314,53567.2703136 2023-03-25,07:44:54.000,84,11080127,12605,0,1679730293,13106.932958269994,62.49963045000186,53567.22839088001 2023-03-25,07:44:55.000,84,11080178,12725,0,1679730294,13106.865595169998,62.534876099998655,53567.21441664 2023-03-25,07:44:56.000,84,11080170,12885,0,1679730295,13106.926221959999,62.50667958000122,53567.24236512 2023-03-25,07:44:57.000,84,11080110,12765,0,1679730296,13106.885804099998,62.4925813200025,53567.24236512 2023-03-25,07:44:58.000,84,11080136,12765,0,1679730297,13106.872331479994,62.52077783999994,53567.22140376 2023-03-25,07:44:59.000,84,11080170,12685,0,1679730298,13106.744341589998,62.541925229998014,53567.17249392 2023-03-25,07:45:00.000,84,11080116,12925,0,1679730299,13106.690451109993,62.56307262000337,53567.284287840004 2023-03-25,07:45:01.000,84,11080126,12685,0,1679730300,13106.650033249993,62.56307262000337,53567.22839088001 2023-03-25,07:45:02.000,84,11080135,13005,0,1679730301,13106.623088009997,62.59831827000016,53567.31223632 2023-03-25,07:45:03.000,84,11080188,12965,0,1679730302,13106.575933840002,62.55602349000401,53567.25633936001 2023-03-25,07:45:04.000,84,11080166,12605,0,1679730303,13106.468152879992,62.55602349000401,53567.20742952001 2023-03-25,07:45:05.000,84,11080129,12885,0,1679730304,13106.387317159992,62.534876099998655,53567.17948104001 2023-03-25,07:45:06.000,84,11080141,12685,0,1679730305,13106.286272509991,62.52077783999994,53567.13057120001 2023-03-25,07:45:07.000,84,11080137,12845,0,1679730306,13106.266063579991,62.4925813200025,53567.137558320006 2023-03-25,07:45:08.000,84,11080148,12765,0,1679730307,13106.16501892999,62.4925813200025,53567.10262272 2023-03-25,07:45:09.000,84,11080137,12725,0,1679730308,13106.077446899995,62.46438479999779,53567.081661359996 2023-03-25,07:45:10.000,84,11080111,12645,0,1679730309,13105.96966594,62.45733566999843,53567.05371288 2023-03-25,07:45:11.000,84,11080109,12605,0,1679730310,13105.915775459995,62.3797952399982,53567.067687120005 2023-03-25,07:45:12.000,84,11080169,12605,0,1679730311,13105.86862129,62.3938935000042,53567.03973864001 2023-03-25,07:45:13.000,84,11080165,12965,0,1679730312,13105.80125818999,62.3797952399982,53566.99082880001 2023-03-25,07:45:14.000,84,11080136,12765,0,1679730313,13105.646323059998,62.3938935000042,53566.9558932 2023-03-25,07:45:15.000,84,11080158,12965,0,1679730314,13105.498124239988,62.365696979999484,53566.92095760001 2023-03-25,07:45:16.000,84,11080115,12845,0,1679730315,13105.430761139993,62.351598720000766,53566.83012504 2023-03-25,07:45:17.000,84,11080153,12965,0,1679730316,13105.329716489992,62.302254809997976,53566.8161508 2023-03-25,07:45:18.000,84,11080149,12925,0,1679730317,13105.235408150002,62.32340220000333,53566.83012504 2023-03-25,07:45:19.000,84,11080164,12645,0,1679730318,13105.107418259991,62.25996003000182,53566.65544704001 2023-03-25,07:45:20.000,84,11080142,12885,0,1679730319,13104.97269206,62.22471437999775,53566.5716016 2023-03-25,07:45:21.000,84,11080182,12805,0,1679730320,13104.84470216999,62.21061611999903,53566.564614480005 2023-03-25,07:45:22.000,84,11080174,12645,0,1679730321,13104.70997597,62.189468730000954,53566.49474328 2023-03-25,07:45:23.000,84,11080145,13045,0,1679730322,13104.676294419995,62.168321340002876,53566.52269176 2023-03-25,07:45:24.000,84,11080136,12605,0,1679730323,13104.555040839994,62.140124819998164,53566.45282056 2023-03-25,07:45:25.000,84,11080180,12925,0,1679730324,13104.447259879998,62.06963352000457,53566.37596224 2023-03-25,07:45:26.000,84,11080116,12445,0,1679730325,13104.339478919988,62.09783004000201,53566.30609104 2023-03-25,07:45:27.000,84,11080134,12765,0,1679730326,13104.326006299998,62.02028961000178,53566.2571812 2023-03-25,07:45:28.000,84,11080084,12605,0,1679730327,13104.164334859997,61.999142220003705,53566.14538728 2023-03-25,07:45:29.000,84,11080090,12925,0,1679730328,13104.096971760002,61.98504395999771,53566.15936152 2023-03-25,07:45:30.000,84,11080162,12965,0,1679730329,13103.915091390001,61.9357000500022,53566.05455472001 2023-03-25,07:45:31.000,84,11080117,12925,0,1679730330,13103.81404674,61.96389656999963,53566.01961912 2023-03-25,07:45:32.000,84,11080168,12845,0,1679730331,13103.699529469995,61.942749180001556,53565.98468352001 2023-03-25,07:45:33.000,84,11080125,12885,0,1679730332,13103.537858029995,61.9357000500022,53565.907825199996 2023-03-25,07:45:34.000,84,11080145,13045,0,1679730333,13103.396395519994,61.92865092000284,53565.82397976 2023-03-25,07:45:35.000,84,11080165,12685,0,1679730334,13103.248196699999,61.91455266000412,53565.76808280001 2023-03-25,07:45:36.000,84,11080166,12925,0,1679730335,13103.120206809988,61.92865092000284,53565.70519872 2023-03-25,07:45:37.000,84,11080117,12845,0,1679730336,13102.958535370002,61.91455266000412,53565.62135328001 2023-03-25,07:45:38.000,84,11080136,12805,0,1679730337,13102.776655000001,61.88635613999941,53565.558469200005 2023-03-25,07:45:39.000,84,11080084,12925,0,1679730338,13102.59477463,61.91455266000412,53565.439688160004 2023-03-25,07:45:40.000,84,11080156,13045,0,1679730339,13102.49372998,61.92160179000348,53565.38379120001 2023-03-25,07:45:41.000,84,11080114,12645,0,1679730340,13102.3724764,61.90750353000476,53565.36981696 2023-03-25,07:45:42.000,84,11080124,12765,0,1679730341,13102.26469543999,61.893405269998766,53565.23007456 2023-03-25,07:45:43.000,84,11080146,12885,0,1679730342,13102.109760309999,61.86520875000133,53565.174177600005 2023-03-25,07:45:44.000,84,11080171,12965,0,1679730343,13101.961561489989,61.87930701000005,53565.09731928001 2023-03-25,07:45:45.000,84,11080123,12805,0,1679730344,13101.847044219998,61.900454399998125,53564.936615520004 2023-03-25,07:45:46.000,84,11080156,12725,0,1679730345,13101.665163849997,61.88635613999941,53564.838795840005 2023-03-25,07:45:47.000,84,11080124,12885,0,1679730346,13101.597800750002,61.86520875000133,53564.84578296 2023-03-25,07:45:48.000,84,11080125,12965,0,1679730347,13101.510228719992,61.86520875000133,53564.72700192 2023-03-25,07:45:49.000,84,11080184,12845,0,1679730348,13101.33508466,61.83701223000389,53564.64315648001 2023-03-25,07:45:50.000,84,11080123,12725,0,1679730349,13101.19362215,61.83701223000389,53564.52437544001 2023-03-25,07:45:51.000,84,11080131,13085,0,1679730350,13101.0925775,61.83701223000389,53564.46149136 2023-03-25,07:45:52.000,84,11080149,12805,0,1679730351,13101.00500546999,61.829963100004534,53564.39860728001 2023-03-25,07:45:53.000,84,11080144,12965,0,1679730352,13100.836597719994,61.84406136000325,53564.384633040005 2023-03-25,07:45:54.000,84,11080074,12805,0,1679730353,13100.674926279993,61.8229139699979,53564.23790352001 2023-03-25,07:45:55.000,84,11080140,13125,0,1679730354,13100.567145319998,61.7876683200011,53564.13309672 2023-03-25,07:45:56.000,84,11080153,12845,0,1679730355,13100.459364360002,61.79471745000046,53564.04226416001 2023-03-25,07:45:57.000,84,11080173,12725,0,1679730356,13100.405473879997,61.74537353999767,53564.11213536001 2023-03-25,07:45:58.000,84,11080122,12805,0,1679730357,13100.257275060001,61.773570060002385,53563.90950888 2023-03-25,07:45:59.000,84,11080126,12605,0,1679730358,13100.203384579996,61.759471800003666,53563.90252176001 2023-03-25,07:46:00.000,84,11080167,12965,0,1679730359,13100.041713139995,61.75242267000431,53563.69290816 2023-03-25,07:46:01.000,84,11080128,13205,0,1679730360,13100.02824051999,61.759471800003666,53563.62303696 2023-03-25,07:46:02.000,84,11080095,13005,0,1679730361,13099.86656907999,61.74537353999767,53563.497268800005 2023-03-25,07:46:03.000,84,11080120,12685,0,1679730362,13099.89351432,61.66078397999809,53563.55316576 2023-03-25,07:46:04.000,84,11080134,12525,0,1679730363,13099.859832769995,61.66783311000472,53563.4623332 2023-03-25,07:46:05.000,84,11080155,12885,0,1679730364,13099.86656907999,61.66078397999809,53563.43438472 2023-03-25,07:46:06.000,84,11080162,12885,0,1679730365,13099.83288753,61.66783311000472,53563.378487760005 2023-03-25,07:46:07.000,84,11080166,12685,0,1679730366,13099.78573335999,61.66078397999809,53563.280668080006 2023-03-25,07:46:08.000,84,11080108,12765,0,1679730367,13099.75205181,61.70307876000152,53563.20380976001 2023-03-25,07:46:09.000,84,11080147,12525,0,1679730368,13099.651007159999,61.717177020000236,53563.10599008001 2023-03-25,07:46:10.000,84,11080117,12765,0,1679730369,13099.570171439998,61.71012789000088,53563.05009312 2023-03-25,07:46:11.000,84,11080171,12845,0,1679730370,13099.489335719998,61.70307876000152,53562.994196160005 2023-03-25,07:46:12.000,84,11080184,12965,0,1679730371,13099.516280959993,61.70307876000152,53562.945286320006 2023-03-25,07:46:13.000,84,11080139,12805,0,1679730372,13099.401763690003,61.724226149999595,53562.88240224 2023-03-25,07:46:14.000,84,11080085,12605,0,1679730373,13099.320927970002,61.759471800003666,53562.81253104 2023-03-25,07:46:15.000,84,11080119,12685,0,1679730374,13099.179465460002,61.73832440999831,53562.67977576001 2023-03-25,07:46:16.000,84,11080119,12965,0,1679730375,13099.105366049997,61.717177020000236,53562.658814400005 2023-03-25,07:46:17.000,84,11080126,12925,0,1679730376,13099.038002950001,61.68193137000344,53562.63785304 2023-03-25,07:46:18.000,84,11080166,12565,0,1679730377,13098.86959519999,61.67488224000408,53562.519072 2023-03-25,07:46:19.000,84,11080181,12805,0,1679730378,13098.822441029995,61.64668571999937,53562.45618792 2023-03-25,07:46:20.000,84,11080145,12805,0,1679730379,13098.69445114,61.61144007000257,53562.442213680006 2023-03-25,07:46:21.000,84,11080115,12565,0,1679730380,13098.58667017999,61.62553833000129,53562.3793296 2023-03-25,07:46:22.000,84,11080167,12685,0,1679730381,13098.46541659999,61.597341810003854,53562.253561440004 2023-03-25,07:46:23.000,84,11080132,12845,0,1679730382,13098.276799919993,61.5761944199985,53562.17670312001 2023-03-25,07:46:24.000,84,11080112,12685,0,1679730383,13098.074710619992,61.62553833000129,53562.02997360001 2023-03-25,07:46:25.000,84,11080163,13005,0,1679730384,13097.933248109992,61.58324354999786,53561.995038 2023-03-25,07:46:26.000,84,11080147,12765,0,1679730385,13097.791785599991,61.55504703000042,53561.95311528 2023-03-25,07:46:27.000,84,11080141,12765,0,1679730386,13097.724422499996,61.590292680004495,53561.84830848 2023-03-25,07:46:28.000,84,11080100,12885,0,1679730387,13097.542542129995,61.58324354999786,53561.7854244 2023-03-25,07:46:29.000,84,11080152,12885,0,1679730388,13097.421288549995,61.540948770001705,53561.66664336 2023-03-25,07:46:30.000,84,11080122,12765,0,1679730389,13097.212462939999,61.58324354999786,53561.52690096001 2023-03-25,07:46:31.000,84,11080124,12845,0,1679730390,13097.151836149998,61.55504703000042,53561.51991384 2023-03-25,07:46:32.000,84,11080140,12805,0,1679730391,13097.017109949993,61.56914528999914,53561.35921008001 2023-03-25,07:46:33.000,84,11080135,12765,0,1679730392,13096.895856369993,61.547997900001064,53561.28933888001 2023-03-25,07:46:34.000,84,11080173,12525,0,1679730393,13096.727448619997,61.56209615999978,53561.198506320005 2023-03-25,07:46:35.000,84,11080166,12885,0,1679730394,13096.592722419991,61.55504703000042,53561.09369952001 2023-03-25,07:46:36.000,84,11080115,12765,0,1679730395,13096.545568249996,61.56914528999914,53561.030815440005 2023-03-25,07:46:37.000,84,11080134,12685,0,1679730396,13096.47146883999,61.55504703000042,53560.94697 2023-03-25,07:46:38.000,84,11080178,12765,0,1679730397,13096.35021525999,61.547997900001064,53560.87011168 2023-03-25,07:46:39.000,84,11080129,12845,0,1679730398,13096.202016439995,61.52685051000299,53560.68844656001 2023-03-25,07:46:40.000,84,11080191,13045,0,1679730399,13096.15486227,61.50570312000491,53560.576652640004 2023-03-25,07:46:41.000,84,11080171,12765,0,1679730400,13095.993190829999,61.46340834000148,53560.47184584001 2023-03-25,07:46:42.000,84,11080155,12805,0,1679730401,13095.939300349994,61.42111355999805,53560.34607768 2023-03-25,07:46:43.000,84,11080149,12605,0,1679730402,13095.912355109998,61.364720520003175,53560.37402616001 2023-03-25,07:46:44.000,84,11080141,12605,0,1679730403,13095.925827729989,61.308327480001026,53560.262232240006 2023-03-25,07:46:45.000,84,11080133,12765,0,1679730404,13095.986454519989,61.28718009000295,53560.22030952 2023-03-25,07:46:46.000,84,11080097,12925,0,1679730405,13095.932564039998,61.28013096000359,53560.094541360006 2023-03-25,07:46:47.000,84,11080137,12845,0,1679730406,13095.966245589989,61.22373792000144,53560.045631520006 2023-03-25,07:46:48.000,84,11080150,12765,0,1679730407,13095.966245589989,61.258983569998236,53559.95479896 2023-03-25,07:46:49.000,84,11080115,12765,0,1679730408,13095.986454519989,61.24488530999952,53559.877940640006 2023-03-25,07:46:50.000,84,11080149,12885,0,1679730409,13095.952772969998,61.20963966000272,53559.74518536 2023-03-25,07:46:51.000,84,11080154,12885,0,1679730410,13095.946036659989,61.20963966000272,53559.70326264001 2023-03-25,07:46:52.000,84,11080126,12885,0,1679730411,13096.040344999994,61.20259053000336,53559.75217248001 2023-03-25,07:46:53.000,84,11080138,12885,0,1679730412,13096.060553929994,61.20963966000272,53559.68230128001 2023-03-25,07:46:54.000,84,11080150,12925,0,1679730413,13096.08749916999,61.22373792000144,53559.542558880006 2023-03-25,07:46:55.000,84,11080135,12605,0,1679730414,13096.04708130999,61.16734487999929,53559.472687680005 2023-03-25,07:46:56.000,84,11080139,12725,0,1679730415,13095.986454519989,61.17439400999865,53559.43775208 2023-03-25,07:46:57.000,84,11080135,12925,0,1679730416,13096.053817619999,61.139148360001855,53559.43076496 2023-03-25,07:46:58.000,84,11080153,13125,0,1679730417,13096.013399759999,61.146197490001214,53559.33294528 2023-03-25,07:46:59.000,84,11080135,12725,0,1679730418,13095.993190829999,61.195541400004004,53559.31198392 2023-03-25,07:47:00.000,84,11080169,12685,0,1679730419,13095.972981899999,61.195541400004004,53559.22813848001 2023-03-25,07:47:01.000,84,11080126,12805,0,1679730420,13096.04708130999,61.125050100003136,53559.27704832001 2023-03-25,07:47:02.000,84,11080111,12925,0,1679730421,13096.06729023999,61.18144313999801,53559.304996800005 2023-03-25,07:47:03.000,84,11080076,12805,0,1679730422,13096.013399759999,61.16734487999929,53559.22813848001 2023-03-25,07:47:04.000,84,11080131,12765,0,1679730423,13096.080762859994,61.18144313999801,53559.14429304 2023-03-25,07:47:05.000,84,11080190,12765,0,1679730424,13095.999927139994,61.20259053000336,53559.039486240006 2023-03-25,07:47:06.000,84,11080147,12925,0,1679730425,13095.979718209994,61.20963966000272,53559.088396080006 2023-03-25,07:47:07.000,84,11080127,12965,0,1679730426,13095.999927139994,61.21668879000208,53559.067434720004 2023-03-25,07:47:08.000,84,11080131,12845,0,1679730427,13096.020136069994,61.2307870500008,53559.025512 2023-03-25,07:47:09.000,84,11080139,12765,0,1679730428,13095.959509279994,61.28013096000359,53559.04647336 2023-03-25,07:47:10.000,84,11080101,13085,0,1679730429,13095.912355109998,61.25193443999888,53558.92769232 2023-03-25,07:47:11.000,84,11080143,12925,0,1679730430,13095.919091419993,61.28718009000295,53558.969615040005 2023-03-25,07:47:12.000,84,11080112,12685,0,1679730431,13095.858464629993,61.29422922000231,53558.92769232 2023-03-25,07:47:13.000,84,11080130,13085,0,1679730432,13095.885409869989,61.3294748699991,53558.899743840004 2023-03-25,07:47:14.000,84,11080136,12965,0,1679730433,13095.804574149988,61.364720520003175,53558.8158984 2023-03-25,07:47:15.000,84,11080135,12685,0,1679730434,13095.676584259993,61.42111355999805,53558.72506584001 2023-03-25,07:47:16.000,84,11080130,12925,0,1679730435,13095.710265809998,61.38586791000125,53558.80891128 2023-03-25,07:47:17.000,84,11080129,12845,0,1679730436,13095.683320570002,61.39996616999997,53558.85782112 2023-03-25,07:47:18.000,84,11080141,12765,0,1679730437,13095.663111640002,61.42111355999805,53558.801924160005 2023-03-25,07:47:19.000,84,11080124,12605,0,1679730438,13095.562066990002,61.364720520003175,53558.67615600001 2023-03-25,07:47:20.000,84,11080141,12645,0,1679730439,13095.521649130002,61.38586791000125,53558.7110916 2023-03-25,07:47:21.000,84,11080095,12605,0,1679730440,13095.481231270001,61.37881878000189,53558.6412204 2023-03-25,07:47:22.000,84,11080131,12925,0,1679730441,13095.400395550001,61.33652399999846,53558.62724616001 2023-03-25,07:47:23.000,84,11080123,12805,0,1679730442,13095.393659239991,61.3294748699991,53558.57833632001 2023-03-25,07:47:24.000,84,11080135,12845,0,1679730443,13095.400395550001,61.28718009000295,53558.52942648001 2023-03-25,07:47:25.000,84,11080140,12605,0,1679730444,13095.393659239991,61.2307870500008,53558.55737496001 2023-03-25,07:47:26.000,84,11080103,12925,0,1679730445,13095.373450309991,61.195541400004004,53558.515452240004 2023-03-25,07:47:27.000,84,11080132,12765,0,1679730446,13095.33976876,61.195541400004004,53558.466542400005 2023-03-25,07:47:28.000,84,11080140,12925,0,1679730447,13095.326296139996,61.188492270004645,53558.45256816 2023-03-25,07:47:29.000,84,11080137,12885,0,1679730448,13095.27240565999,61.16029574999993,53558.38269696 2023-03-25,07:47:30.000,84,11080164,12965,0,1679730449,13095.205042559995,61.132099230002495,53558.298851520005 2023-03-25,07:47:31.000,84,11080109,13005,0,1679730450,13095.265669349996,61.146197490001214,53558.368722720006 2023-03-25,07:47:32.000,84,11080111,13205,0,1679730451,13095.225251489996,61.11095184000442,53558.347761360004 2023-03-25,07:47:33.000,84,11080160,12925,0,1679730452,13095.265669349996,61.075706190000346,53558.368722720006 2023-03-25,07:47:34.000,84,11080124,12765,0,1679730453,13095.19156993999,61.082755319999706,53558.347761360004 2023-03-25,07:47:35.000,84,11080153,13005,0,1679730454,13095.15115207999,61.082755319999706,53558.21500608 2023-03-25,07:47:36.000,84,11080150,13045,0,1679730455,13095.11073421999,61.089804449999065,53558.21500608 2023-03-25,07:47:37.000,84,11080130,12645,0,1679730456,13095.05684374,61.03341141000419,53558.22199320001 2023-03-25,07:47:38.000,84,11080098,12845,0,1679730457,13095.02989849999,61.04750967000291,53558.201031840006 2023-03-25,07:47:39.000,84,11080134,13005,0,1679730458,13094.962535399995,61.04750967000291,53558.15212200001 2023-03-25,07:47:40.000,84,11080079,12805,0,1679730459,13094.90864491999,61.03341141000419,53558.14513488 2023-03-25,07:47:41.000,84,11080104,12765,0,1679730460,13094.834545509999,61.00521488999948,53558.10321216001 2023-03-25,07:47:42.000,84,11080166,12885,0,1679730461,13094.881699679994,61.01226401999884,53558.131160640005 2023-03-25,07:47:43.000,84,11080174,13045,0,1679730462,13094.800863959994,60.99816576000012,53558.061289440004 2023-03-25,07:47:44.000,84,11080138,12725,0,1679730463,13094.699819309993,60.96996924000268,53558.012379600004 2023-03-25,07:47:45.000,84,11080138,12805,0,1679730464,13094.645928829988,60.99111663000076,53558.033340960006 2023-03-25,07:47:46.000,84,11080129,12805,0,1679730465,13094.558356799993,61.02636228000483,53557.92154704 2023-03-25,07:47:47.000,84,11080153,12765,0,1679730466,13094.551620489998,60.97701837000204,53557.963469760005 2023-03-25,07:47:48.000,84,11080183,12765,0,1679730467,13094.484257390002,61.01226401999884,53557.93552128001 2023-03-25,07:47:49.000,84,11080169,12725,0,1679730468,13094.437103219992,60.9840675000014,53557.865650080006 2023-03-25,07:47:50.000,84,11080101,12925,0,1679730469,13094.356267499992,60.99816576000012,53557.8726372 2023-03-25,07:47:51.000,84,11080203,12725,0,1679730470,13094.329322259997,60.99816576000012,53557.80975312 2023-03-25,07:47:52.000,84,11080175,12925,0,1679730471,13094.228277609996,61.03341141000419,53557.76783040001 2023-03-25,07:47:53.000,84,11080161,12645,0,1679730472,13094.127232959996,61.00521488999948,53557.71892056001 2023-03-25,07:47:54.000,84,11080148,12845,0,1679730473,13094.03966093,60.99816576000012,53557.73988192001 2023-03-25,07:47:55.000,84,11080134,12765,0,1679730474,13093.89819842,61.04046054000355,53557.64206224 2023-03-25,07:47:56.000,84,11080131,12925,0,1679730475,13093.83083531999,61.02636228000483,53557.61411376 2023-03-25,07:47:57.000,84,11080153,12885,0,1679730476,13093.803890079995,60.99816576000012,53557.579178160006 2023-03-25,07:47:58.000,84,11080119,12685,0,1679730477,13093.682636499994,60.99816576000012,53557.509306960004 2023-03-25,07:47:59.000,84,11080129,12765,0,1679730478,13093.588328159989,60.96996924000268,53557.45341000001 2023-03-25,07:48:00.000,84,11080146,12725,0,1679730479,13093.547910299989,60.97701837000204,53557.42546152 2023-03-25,07:48:01.000,84,11080163,12765,0,1679730480,13093.426656719988,60.96996924000268,53557.341616080004 2023-03-25,07:48:02.000,84,11080148,12725,0,1679730481,13093.419920409993,60.92062532999989,53557.31366760001 2023-03-25,07:48:03.000,84,11080132,12765,0,1679730482,13093.366029929988,60.94177271999797,53557.28571912001 2023-03-25,07:48:04.000,84,11080127,12605,0,1679730483,13093.285194210002,60.87833055000374,53557.22982216 2023-03-25,07:48:05.000,84,11080149,12685,0,1679730484,13093.231303729997,60.864232289997744,53557.21584792001 2023-03-25,07:48:06.000,84,11080154,13285,0,1679730485,13093.110050149997,60.83603577000031,53557.16693808001 2023-03-25,07:48:07.000,84,11080096,12685,0,1679730486,13093.096577529992,60.76554446999944,53557.11104112 2023-03-25,07:48:08.000,84,11080128,12925,0,1679730487,13092.968587639996,60.75849534000008,53557.06213128 2023-03-25,07:48:09.000,84,11080130,12725,0,1679730488,13092.847334059996,60.74439708000136,53557.04815704001 2023-03-25,07:48:10.000,84,11080136,12805,0,1679730489,13092.69239892999,60.730298820002645,53556.87347904 2023-03-25,07:48:11.000,84,11080168,13045,0,1679730490,13092.564409039995,60.673905780000496,53556.78264648001 2023-03-25,07:48:12.000,84,11080119,12685,0,1679730491,13092.47683701,60.64570926000306,53556.84553056 2023-03-25,07:48:13.000,84,11080167,12845,0,1679730492,13092.355583429999,60.61046360999899,53556.838543440004 2023-03-25,07:48:14.000,84,11080159,12725,0,1679730493,13092.146757819988,60.56816883000283,53556.719762400004 2023-03-25,07:48:15.000,84,11080163,13045,0,1679730494,13092.059185789993,60.58226709000155,53556.670852560004 2023-03-25,07:48:16.000,84,11080121,12965,0,1679730495,13091.897514349992,60.497677530001965,53556.53809728 2023-03-25,07:48:17.000,84,11080126,12605,0,1679730496,13091.857096489992,60.455382749998535,53556.54508440001 2023-03-25,07:48:18.000,84,11080132,12925,0,1679730497,13091.722370290001,60.448333619999175,53556.43329048 2023-03-25,07:48:19.000,84,11080179,12725,0,1679730498,13091.587644089996,60.448333619999175,53556.39136776 2023-03-25,07:48:20.000,84,11080171,12845,0,1679730499,13091.506808369995,60.4271862300011,53556.30752232001 2023-03-25,07:48:21.000,84,11080149,12805,0,1679730500,13091.39902741,60.39898971000366,53556.22367688 2023-03-25,07:48:22.000,84,11080132,12805,0,1679730501,13091.35860955,60.34964580000087,53556.16079280001 2023-03-25,07:48:23.000,84,11080148,12765,0,1679730502,13091.21041072999,60.35669493000023,53556.04899888 2023-03-25,07:48:24.000,84,11080131,12765,0,1679730503,13091.109366079989,60.321449280003435,53556.000089040004 2023-03-25,07:48:25.000,84,11080163,13005,0,1679730504,13090.988112499988,60.328498410002794,53555.89528224001 2023-03-25,07:48:26.000,84,11080165,12725,0,1679730505,13090.786023200002,60.279154500000004,53555.80444968001 2023-03-25,07:48:27.000,84,11080149,12765,0,1679730506,13090.671505929997,60.29325275999872,53555.76951408 2023-03-25,07:48:28.000,84,11080078,12565,0,1679730507,13090.48288925,60.272105370000645,53555.69964288 2023-03-25,07:48:29.000,84,11080108,12645,0,1679730508,13090.30100888,60.328498410002794,53555.615797440005 2023-03-25,07:48:30.000,84,11080154,12805,0,1679730509,13090.26059102,60.25095798000257,53555.58086184 2023-03-25,07:48:31.000,84,11080156,12765,0,1679730510,13090.09891958,60.24390885000321,53555.47605504 2023-03-25,07:48:32.000,84,11080144,12845,0,1679730511,13089.957457069999,60.20866319999914,53555.30137704001 2023-03-25,07:48:33.000,84,11080119,13045,0,1679730512,13089.849676109989,60.20161406999978,53555.26644144 2023-03-25,07:48:34.000,84,11080177,12685,0,1679730513,13089.721686219993,60.145221030004905,53555.09875056 2023-03-25,07:48:35.000,84,11080177,12765,0,1679730514,13089.600432639993,60.16636842000298,53555.112724800005 2023-03-25,07:48:36.000,84,11080151,12925,0,1679730515,13089.607168950002,60.13112276999891,53555.0777892 2023-03-25,07:48:37.000,84,11080133,12965,0,1679730516,13089.492651679997,60.102926250001474,53554.93105968 2023-03-25,07:48:38.000,84,11080166,12885,0,1679730517,13089.512860609997,60.07472973000404,53554.93804680001 2023-03-25,07:48:39.000,84,11080153,12885,0,1679730518,13089.26361714,60.081778860003396,53554.67253624001 2023-03-25,07:48:40.000,84,11080147,12725,0,1679730519,13089.324243930001,60.06768060000468,53554.70048472001 2023-03-25,07:48:41.000,84,11080137,12605,0,1679730520,13089.24340821,60.03243495000061,53554.6934976 2023-03-25,07:48:42.000,84,11080149,12965,0,1679730521,13089.209726659996,59.99014017000445,53554.57471656 2023-03-25,07:48:43.000,84,11080155,12765,0,1679730522,13089.13562724999,59.98309103999782,53554.490871120004 2023-03-25,07:48:44.000,84,11080127,12925,0,1679730523,13089.068264149995,59.97604190999846,53554.42798704 2023-03-25,07:48:45.000,84,11080122,12725,0,1679730524,13089.068264149995,59.96194364999974,53554.35112872 2023-03-25,07:48:46.000,84,11080164,12965,0,1679730525,13089.00090105,59.9337471300023,53554.28125752 2023-03-25,07:48:47.000,84,11080134,12765,0,1679730526,13088.926801639995,59.912599740004225,53554.23234768 2023-03-25,07:48:48.000,84,11080117,12525,0,1679730527,13088.87964747,59.89850147999823,53554.18343784 2023-03-25,07:48:49.000,84,11080132,12925,0,1679730528,13088.805548059994,59.84915757000272,53554.03670832 2023-03-25,07:48:50.000,84,11080151,12685,0,1679730529,13088.744921269994,59.77161714000249,53553.93190152001 2023-03-25,07:48:51.000,84,11080105,12605,0,1679730530,13088.744921269994,59.76456801000313,53553.987798480004 2023-03-25,07:48:52.000,84,11080126,12725,0,1679730531,13088.744921269994,59.687027580002905,53553.9249144 2023-03-25,07:48:53.000,84,11080148,12645,0,1679730532,13088.677558169999,59.67292932000419,53553.81312048001 2023-03-25,07:48:54.000,84,11080164,12725,0,1679730533,13088.717976029999,59.60948715000268,53553.79215912001 2023-03-25,07:48:55.000,84,11080097,12725,0,1679730534,13088.744921269994,59.60243802000332,53553.77818488 2023-03-25,07:48:56.000,84,11080154,12765,0,1679730535,13088.77186650999,59.581290629997966,53553.75722352 2023-03-25,07:48:57.000,84,11080185,12765,0,1679730536,13088.738184959999,59.5883397600046,53553.64542960001 2023-03-25,07:48:58.000,84,11080163,12645,0,1679730537,13088.731448649989,59.57424149999861,53553.610494 2023-03-25,07:48:59.000,84,11080108,12725,0,1679730538,13088.664085549994,59.5883397600046,53553.49870008001 2023-03-25,07:49:00.000,84,11080155,12725,0,1679730539,13088.643876619994,59.56719236999925,53553.51267432 2023-03-25,07:49:01.000,84,11080153,12805,0,1679730540,13088.630403999989,59.581290629997966,53553.46376448 2023-03-25,07:49:02.000,84,11080098,12885,0,1679730541,13088.657349239998,59.56014323999989,53553.45677736001 2023-03-25,07:49:03.000,84,11080140,12365,0,1679730542,13088.596722449998,59.581290629997966,53553.39389328 2023-03-25,07:49:04.000,84,11080122,12885,0,1679730543,13088.563040899993,59.60243802000332,53553.33100920001 2023-03-25,07:49:05.000,84,11080135,12885,0,1679730544,13088.482205179993,59.630634540000756,53553.25415088 2023-03-25,07:49:06.000,84,11080167,12725,0,1679730545,13088.461996249993,59.59538889000396,53553.25415088 2023-03-25,07:49:07.000,84,11080115,12765,0,1679730546,13088.448523630002,59.637683670000115,53553.28908648001 2023-03-25,07:49:08.000,84,11080162,12925,0,1679730547,13088.387896840002,59.65883105999819,53553.17729256 2023-03-25,07:49:09.000,84,11080140,12885,0,1679730548,13088.320533739992,59.66588019000483,53553.14235696001 2023-03-25,07:49:10.000,84,11080147,12725,0,1679730549,13088.286852190002,59.66588019000483,53553.13536984 2023-03-25,07:49:11.000,84,11080182,12525,0,1679730550,13088.192543849997,59.679978450003546,53553.07947288 2023-03-25,07:49:12.000,84,11080171,12565,0,1679730551,13088.138653369992,59.679978450003546,53553.03755016 2023-03-25,07:49:13.000,84,11080143,12885,0,1679730552,13088.0241361,59.70817497000098,53552.93973048 2023-03-25,07:49:14.000,84,11080155,12725,0,1679730553,13087.990454549996,59.70112584000162,53552.883833520005 2023-03-25,07:49:15.000,84,11080154,12565,0,1679730554,13087.950036689996,59.70112584000162,53552.87684640001 2023-03-25,07:49:16.000,84,11080150,12805,0,1679730555,13087.95677299999,59.637683670000115,53552.89082064 2023-03-25,07:49:17.000,84,11080131,12965,0,1679730556,13087.87593727999,59.637683670000115,53552.8419108 2023-03-25,07:49:18.000,84,11080123,12485,0,1679730557,13087.909618829995,59.65178192999883,53552.79300096 2023-03-25,07:49:19.000,84,11080190,13045,0,1679730558,13087.84225573,59.679978450003546,53552.75806536001 2023-03-25,07:49:20.000,84,11080167,12725,0,1679730559,13087.85572834999,59.65178192999883,53552.63928432001 2023-03-25,07:49:21.000,84,11080137,12805,0,1679730560,13087.89614620999,59.679978450003546,53552.59037448001 2023-03-25,07:49:22.000,84,11080137,12845,0,1679730561,13087.950036689996,59.65178192999883,53552.68120704 2023-03-25,07:49:23.000,84,11080167,12725,0,1679730562,13087.889409899995,59.66588019000483,53552.562426 2023-03-25,07:49:24.000,84,11080150,12845,0,1679730563,13087.89614620999,59.70112584000162,53552.54146464001 2023-03-25,07:49:25.000,84,11080154,12605,0,1679730564,13087.89614620999,59.687027580002905,53552.548451760005 2023-03-25,07:49:26.000,84,11080113,12725,0,1679730565,13087.929827759996,59.679978450003546,53552.55543888 2023-03-25,07:49:27.000,84,11080158,12925,0,1679730566,13087.909618829995,59.67292932000419,53552.46460632 2023-03-25,07:49:28.000,84,11080153,12765,0,1679730567,13087.929827759996,59.687027580002905,53552.43665784 2023-03-25,07:49:29.000,84,11080147,12965,0,1679730568,13087.91635513999,59.694076710002264,53552.33883816 2023-03-25,07:49:30.000,84,11080109,12685,0,1679730569,13087.98371824,59.71522410000034,53552.310889680004 2023-03-25,07:49:31.000,84,11080159,12605,0,1679730570,13088.0241361,59.73637148999842,53552.35979952 2023-03-25,07:49:32.000,84,11080107,12845,0,1679730571,13088.125180750001,59.75751888000377,53552.47159344001 2023-03-25,07:49:33.000,84,11080134,12725,0,1679730572,13088.125180750001,59.77866627000185,53552.44364496001 2023-03-25,07:49:34.000,84,11080135,12965,0,1679730573,13088.185807540001,59.79276453000057,53552.45063208001 2023-03-25,07:49:35.000,84,11080148,12605,0,1679730574,13088.158862299992,59.813911919998645,53552.387748 2023-03-25,07:49:36.000,84,11080163,12725,0,1679730575,13088.192543849997,59.820961049998004,53552.37377376001 2023-03-25,07:49:37.000,84,11080113,12645,0,1679730576,13088.246434330002,59.820961049998004,53552.36678664 2023-03-25,07:49:38.000,84,11080135,12885,0,1679730577,13088.266643260002,59.87735409000015,53552.33883816 2023-03-25,07:49:39.000,84,11080148,12965,0,1679730578,13088.259906949992,59.89850147999823,53552.331851040006 2023-03-25,07:49:40.000,84,11080132,12805,0,1679730579,13088.320533739992,59.905550610004866,53552.33883816 2023-03-25,07:49:41.000,84,11080150,12605,0,1679730580,13088.387896840002,59.912599740004225,53552.387748 2023-03-25,07:49:42.000,84,11080151,12605,0,1679730581,13088.408105770002,59.94784539000102,53552.37377376001 2023-03-25,07:49:43.000,84,11080185,12765,0,1679730582,13088.381160529992,60.00423843000317,53552.2480056 2023-03-25,07:49:44.000,84,11080101,12965,0,1679730583,13088.468732560003,60.039484079999966,53552.28294120001 2023-03-25,07:49:45.000,84,11080131,12885,0,1679730584,13088.542831969993,60.053582339998684,53552.35281240001 2023-03-25,07:49:46.000,84,11080168,12765,0,1679730585,13088.630403999989,60.07472973000404,53552.35281240001 2023-03-25,07:49:47.000,84,11080126,12965,0,1679730586,13088.691030789989,60.102926250001474,53552.30390256001 2023-03-25,07:49:48.000,84,11080161,12925,0,1679730587,13088.81228436999,60.145221030004905,53552.28992832 2023-03-25,07:49:49.000,84,11080134,12685,0,1679730588,13088.8998564,60.1804666800017,53552.35281240001 2023-03-25,07:49:50.000,84,11080146,12925,0,1679730589,13089.01437366999,60.25800711000193,53552.36678664 2023-03-25,07:49:51.000,84,11080186,12565,0,1679730590,13089.1019457,60.265056240001286,53552.429670720005 2023-03-25,07:49:52.000,84,11080152,12845,0,1679730591,13089.15583617999,60.279154500000004,53552.36678664 2023-03-25,07:49:53.000,84,11080156,12805,0,1679730592,13089.19625403999,60.321449280003435,53552.429670720005 2023-03-25,07:49:54.000,84,11080129,12765,0,1679730593,13089.22319928,60.34259667000151,53552.47159344001 2023-03-25,07:49:55.000,84,11080144,12605,0,1679730594,13089.229935589996,60.35669493000023,53552.47159344001 2023-03-25,07:49:56.000,84,11080127,12805,0,1679730595,13089.250144519996,60.41308797000238,53552.40172224001 2023-03-25,07:49:57.000,84,11080146,12765,0,1679730596,13089.351189169996,60.38489144999767,53552.55543888 2023-03-25,07:49:58.000,84,11080163,12645,0,1679730597,13089.398343339992,60.4271862300011,53552.55543888 2023-03-25,07:49:59.000,84,11080173,12965,0,1679730598,13089.378134409992,60.42013710000174,53552.48556768 2023-03-25,07:50:00.000,84,11080156,12965,0,1679730599,13089.411815959997,60.448333619999175,53552.548451760005 2023-03-25,07:50:01.000,84,11080151,13005,0,1679730600,13089.432024889997,60.448333619999175,53552.52050328001 2023-03-25,07:50:02.000,84,11080148,12845,0,1679730601,13089.533069539997,60.441284489999816,53552.51351616 2023-03-25,07:50:03.000,84,11080160,12525,0,1679730602,13089.560014779992,60.490628400002606,53552.5274904 2023-03-25,07:50:04.000,84,11080171,12805,0,1679730603,13089.694740979998,60.48357927000325,53552.56941312001 2023-03-25,07:50:05.000,84,11080170,12645,0,1679730604,13089.735158839998,60.47653014000389,53552.562426 2023-03-25,07:50:06.000,84,11080136,12925,0,1679730605,13089.856412419998,60.490628400002606,53552.65325856 2023-03-25,07:50:07.000,84,11080148,12885,0,1679730606,13089.890093969989,60.47653014000389,53552.67421992 2023-03-25,07:50:08.000,84,11080177,12885,0,1679730607,13089.977665999999,60.504726660001324,53552.62531008 2023-03-25,07:50:09.000,84,11080143,12925,0,1679730608,13090.09891958,60.48357927000325,53552.68819416001 2023-03-25,07:50:10.000,84,11080128,12885,0,1679730609,13090.15281005999,60.511775790000684,53552.60434872 2023-03-25,07:50:11.000,84,11080150,12805,0,1679730610,13090.29427256999,60.51882492000004,53552.62531008 2023-03-25,07:50:12.000,84,11080159,12885,0,1679730611,13090.489625559996,60.53997230999812,53552.73710400001 2023-03-25,07:50:13.000,84,11080156,12645,0,1679730612,13090.644560690002,60.53292317999876,53552.74409112 2023-03-25,07:50:14.000,84,11080105,12765,0,1679730613,13090.853386299998,60.58226709000155,53552.834923680006 2023-03-25,07:50:15.000,84,11080135,12925,0,1679730614,13090.981376189993,60.61751273999835,53552.86985928 2023-03-25,07:50:16.000,84,11080145,12845,0,1679730615,13091.001585119993,60.61751273999835,53552.80697520001 2023-03-25,07:50:17.000,84,11080129,12925,0,1679730616,13091.156520249999,60.63161100000434,53552.98864032 2023-03-25,07:50:18.000,84,11080153,12845,0,1679730617,13091.29798276,60.688004039999214,53553.03056304 2023-03-25,07:50:19.000,84,11080143,12965,0,1679730618,13091.365345859995,60.71620056000393,53553.002614560006 2023-03-25,07:50:20.000,84,11080150,12845,0,1679730619,13091.466390509995,60.75144621000072,53553.10742136 2023-03-25,07:50:21.000,84,11080109,12765,0,1679730620,13091.655007189991,60.74439708000136,53553.18427968 2023-03-25,07:50:22.000,84,11080130,12925,0,1679730621,13091.722370290001,60.80783925000287,53553.17729256 2023-03-25,07:50:23.000,84,11080169,12685,0,1679730622,13091.776260769991,60.82898664000095,53553.28209936001 2023-03-25,07:50:24.000,84,11080107,12765,0,1679730623,13091.843623870001,60.8853796800031,53553.25415088 2023-03-25,07:50:25.000,84,11080144,12805,0,1679730624,13091.971613759997,60.899477940001816,53553.28908648001 2023-03-25,07:50:26.000,84,11080131,12885,0,1679730625,13092.052449479997,60.96996924000268,53553.34498344 2023-03-25,07:50:27.000,84,11080176,12805,0,1679730626,13092.133285199998,60.97701837000204,53553.44979024001 2023-03-25,07:50:28.000,84,11080132,12645,0,1679730627,13092.254538779998,61.01226401999884,53553.386906160005 2023-03-25,07:50:29.000,84,11080142,12765,0,1679730628,13092.436419149999,61.04046054000355,53553.610494 2023-03-25,07:50:30.000,84,11080149,12565,0,1679730629,13092.59135427999,61.075706190000346,53553.652416720004 2023-03-25,07:50:31.000,84,11080139,12645,0,1679730630,13092.63177213999,61.10390270999778,53553.64542960001 2023-03-25,07:50:32.000,84,11080162,12725,0,1679730631,13092.786707269996,61.096853579998424,53553.73626216 2023-03-25,07:50:33.000,84,11080158,12765,0,1679730632,13092.867542989996,61.132099230002495,53553.771197760005 2023-03-25,07:50:34.000,84,11080158,12885,0,1679730633,13092.948378709996,61.16734487999929,53553.79914624 2023-03-25,07:50:35.000,84,11080097,12925,0,1679730634,13093.083104910002,61.20259053000336,53553.8550432 2023-03-25,07:50:36.000,84,11080091,12765,0,1679730635,13093.217831109992,61.22373792000144,53553.90395304 2023-03-25,07:50:37.000,84,11080111,12845,0,1679730636,13093.332348379998,61.25193443999888,53554.057669680005 2023-03-25,07:50:38.000,84,11080143,12645,0,1679730637,13093.413184099998,61.28013096000359,53554.14151512 2023-03-25,07:50:39.000,84,11080154,13085,0,1679730638,13093.453601959998,61.29422922000231,53554.0646568 2023-03-25,07:50:40.000,84,11080179,12765,0,1679730639,13093.514228749998,61.322425739999744,53554.134528 2023-03-25,07:50:41.000,84,11080118,12845,0,1679730640,13093.62874601999,61.357671390003816,53554.21138632 2023-03-25,07:50:42.000,84,11080120,12885,0,1679730641,13093.71631805,61.41406442999869,53554.29523176001 2023-03-25,07:50:43.000,84,11080141,12885,0,1679730642,13093.87125317999,61.41406442999869,53554.40702568 2023-03-25,07:50:44.000,84,11080143,12765,0,1679730643,13093.95882521,61.42816269000468,53554.393051440005 2023-03-25,07:50:45.000,84,11080142,13005,0,1679730644,13094.086815099996,61.41406442999869,53554.47689688 2023-03-25,07:50:46.000,84,11080137,12925,0,1679730645,13094.214804989992,61.45635921000212,53554.50484536001 2023-03-25,07:50:47.000,84,11080145,13085,0,1679730646,13094.383212740002,61.46340834000148,53554.66554912 2023-03-25,07:50:48.000,84,11080145,12765,0,1679730647,13094.517938939993,61.45635921000212,53554.66554912 2023-03-25,07:50:49.000,84,11080118,12885,0,1679730648,13094.598774659993,61.498653989998274,53554.72144608001 2023-03-25,07:50:50.000,84,11080109,12805,0,1679730649,13094.693082999998,61.498653989998274,53554.777343040005 2023-03-25,07:50:51.000,84,11080140,12765,0,1679730650,13094.82780919999,61.52685051000299,53554.86118848 2023-03-25,07:50:52.000,84,11080140,12845,0,1679730651,13094.942326469994,61.56914528999914,53555.00791800001 2023-03-25,07:50:53.000,84,11080147,12765,0,1679730652,13095.05684374,61.56209615999978,53555.03586648001 2023-03-25,07:50:54.000,84,11080141,12925,0,1679730653,13095.23872411,61.540948770001705,53555.02887936 2023-03-25,07:50:55.000,84,11080185,12885,0,1679730654,13095.413868169991,61.56914528999914,53555.161634640004 2023-03-25,07:50:56.000,84,11080144,12765,0,1679730655,13095.528385439997,61.58324354999786,53555.25945432 2023-03-25,07:50:57.000,84,11080143,13005,0,1679730656,13095.683320570002,61.56914528999914,53555.329325520004 2023-03-25,07:50:58.000,84,11080106,12885,0,1679730657,13095.784365219988,61.60439094000321,53555.42015808001 2023-03-25,07:50:59.000,84,11080156,12725,0,1679730658,13095.878673559993,61.61848920000193,53555.448106560005 2023-03-25,07:51:00.000,84,11080127,13045,0,1679730659,13096.040344999994,61.66078397999809,53555.52496488 2023-03-25,07:51:01.000,84,11080111,12805,0,1679730660,13096.20875274999,61.597341810003854,53555.69964288 2023-03-25,07:51:02.000,84,11080151,12725,0,1679730661,13096.35021525999,61.65373484999873,53555.8114368 2023-03-25,07:51:03.000,84,11080169,12685,0,1679730662,13096.43778729,61.63258746000065,53555.832398160004 2023-03-25,07:51:04.000,84,11080144,12685,0,1679730663,13096.484941459996,61.66078397999809,53555.853359520006 2023-03-25,07:51:05.000,84,11080167,12885,0,1679730664,13096.599458730001,61.69602963000216,53555.965153439996 2023-03-25,07:51:06.000,84,11080132,12485,0,1679730665,13096.747657549997,61.717177020000236,53556.04201176001 2023-03-25,07:51:07.000,84,11080131,12805,0,1679730666,13096.815020649992,61.731275279998954,53556.10489584 2023-03-25,07:51:08.000,84,11080079,12645,0,1679730667,13096.963219470003,61.780619190001744,53556.216689760004 2023-03-25,07:51:09.000,84,11080143,12925,0,1679730668,13097.077736739993,61.766520930003026,53556.30752232001 2023-03-25,07:51:10.000,84,11080140,12765,0,1679730669,13097.138363529994,61.79471745000046,53556.3005352 2023-03-25,07:51:11.000,84,11080204,12805,0,1679730670,13097.28656234999,61.773570060002385,53556.46822608 2023-03-25,07:51:12.000,84,11080120,12605,0,1679730671,13097.43476117,61.829963100004534,53556.51713592001 2023-03-25,07:51:13.000,84,11080205,12925,0,1679730672,13097.47517903,61.829963100004534,53556.58700712 2023-03-25,07:51:14.000,84,11080102,12725,0,1679730673,13097.61664154,61.79471745000046,53556.62892984 2023-03-25,07:51:15.000,84,11080152,12765,0,1679730674,13097.69074094999,61.829963100004534,53556.670852560004 2023-03-25,07:51:16.000,84,11080172,12445,0,1679730675,13097.832203459991,61.81586483999854,53556.8245692 2023-03-25,07:51:17.000,84,11080198,12885,0,1679730676,13097.892830249992,61.84406136000325,53556.92238888 2023-03-25,07:51:18.000,84,11080124,12885,0,1679730677,13097.973665969992,61.86520875000133,53556.99924720001 2023-03-25,07:51:19.000,84,11080152,13045,0,1679730678,13097.953457039992,61.87225788000069,53556.99226008 2023-03-25,07:51:20.000,84,11080150,12885,0,1679730679,13097.993874899992,61.87225788000069,53557.04116992 2023-03-25,07:51:21.000,84,11080172,12885,0,1679730680,13098.088183239997,61.87930701000005,53557.20187368 2023-03-25,07:51:22.000,84,11080127,12925,0,1679730681,13098.195964199993,61.87225788000069,53557.25777064 2023-03-25,07:51:23.000,84,11080131,12605,0,1679730682,13098.249854679998,61.86520875000133,53557.32065472 2023-03-25,07:51:24.000,84,11080176,12925,0,1679730683,13098.337426709993,61.88635613999941,53557.39751304 2023-03-25,07:51:25.000,84,11080124,13045,0,1679730684,13098.404789809989,61.88635613999941,53557.46738424 2023-03-25,07:51:26.000,84,11080105,12525,0,1679730685,13098.55298863,61.85815962000197,53557.55122968001 2023-03-25,07:51:27.000,84,11080153,13005,0,1679730686,13098.65403328,61.83701223000389,53557.60013952001 2023-03-25,07:51:28.000,84,11080136,12645,0,1679730687,13098.71466007,61.7876683200011,53557.56520392 2023-03-25,07:51:29.000,84,11080167,12805,0,1679730688,13098.761814239995,61.773570060002385,53557.60013952001 2023-03-25,07:51:30.000,84,11080149,12645,0,1679730689,13098.91001305999,61.75242267000431,53557.69097208001 2023-03-25,07:51:31.000,84,11080152,12525,0,1679730690,13099.064948189996,61.731275279998954,53557.844688720004 2023-03-25,07:51:32.000,84,11080155,12885,0,1679730691,13099.240092250002,61.724226149999595,53557.865650080006 2023-03-25,07:51:33.000,84,11080152,12765,0,1679730692,13099.287246419997,61.71012789000088,53557.90058568 2023-03-25,07:51:34.000,84,11080118,12645,0,1679730693,13099.347873209997,61.71012789000088,53557.92154704 2023-03-25,07:51:35.000,84,11080119,12605,0,1679730694,13099.421972620003,61.717177020000236,53558.061289440004 2023-03-25,07:51:36.000,84,11080089,12765,0,1679730695,13099.496072029993,61.66078397999809,53558.06827656 2023-03-25,07:51:37.000,84,11080119,12725,0,1679730696,13099.475863099993,61.66078397999809,53558.15910912 2023-03-25,07:51:38.000,84,11080157,12845,0,1679730697,13099.496072029993,61.63963659000001,53558.201031840006 2023-03-25,07:51:39.000,84,11080147,12765,0,1679730698,13099.475863099993,61.63963659000001,53558.23596744 2023-03-25,07:51:40.000,84,11080126,12965,0,1679730699,13099.529753579998,61.62553833000129,53558.28487728 2023-03-25,07:51:41.000,84,11080116,12845,0,1679730700,13099.462390479988,61.58324354999786,53558.29186440001 2023-03-25,07:51:42.000,84,11080195,12965,0,1679730701,13099.543226199989,61.597341810003854,53558.417632560006 2023-03-25,07:51:43.000,84,11080167,13005,0,1679730702,13099.496072029993,61.590292680004495,53558.45256816 2023-03-25,07:51:44.000,84,11080130,13045,0,1679730703,13099.462390479988,61.60439094000321,53558.4316068 2023-03-25,07:51:45.000,84,11080183,12565,0,1679730704,13099.442181549988,61.55504703000042,53558.47352952 2023-03-25,07:51:46.000,84,11080123,12805,0,1679730705,13099.408499999998,61.56209615999978,53558.54340072 2023-03-25,07:51:47.000,84,11080128,12765,0,1679730706,13099.401763690003,61.547997900001064,53558.5713492 2023-03-25,07:51:48.000,84,11080140,13005,0,1679730707,13099.327664279997,61.533899640002346,53558.55737496001 2023-03-25,07:51:49.000,84,11080158,12805,0,1679730708,13099.287246419997,61.484555729999556,53558.5713492 2023-03-25,07:51:50.000,84,11080125,12525,0,1679730709,13099.192938079992,61.4775066000002,53558.5713492 2023-03-25,07:51:51.000,84,11080130,13085,0,1679730710,13099.051475569991,61.42816269000468,53558.54340072 2023-03-25,07:51:52.000,84,11080147,12925,0,1679730711,13098.963903539996,61.39291704000061,53558.52942648001 2023-03-25,07:51:53.000,84,11080185,12925,0,1679730712,13098.91674937,61.371769650002534,53558.564362080004 2023-03-25,07:51:54.000,84,11080160,12805,0,1679730713,13098.83591365,61.357671390003816,53558.60628480001 2023-03-25,07:51:55.000,84,11080164,12605,0,1679730714,13098.74834161999,61.33652399999846,53558.55737496001 2023-03-25,07:51:56.000,84,11080125,12645,0,1679730715,13098.734869,61.28718009000295,53558.54340072 2023-03-25,07:51:57.000,84,11080134,12725,0,1679730716,13098.70792375999,61.20259053000336,53558.59929768 2023-03-25,07:51:58.000,84,11080148,12725,0,1679730717,13098.64729696999,61.17439400999865,53558.5713492 2023-03-25,07:51:59.000,84,11080191,12685,0,1679730718,13098.59340649,61.089804449999065,53558.5713492 2023-03-25,07:52:00.000,84,11080173,12685,0,1679730719,13098.499098149994,61.04046054000355,53558.42461968 2023-03-25,07:52:01.000,84,11080142,12885,0,1679730720,13098.418262429994,61.05455880000227,53558.36173560001 2023-03-25,07:52:02.000,84,11080145,12885,0,1679730721,13098.283536229988,61.096853579998424,53558.28487728 2023-03-25,07:52:03.000,84,11080141,12685,0,1679730722,13098.297008849993,61.03341141000419,53558.368722720006 2023-03-25,07:52:04.000,84,11080165,12805,0,1679730723,13098.236382059993,61.03341141000419,53558.38269696 2023-03-25,07:52:05.000,84,11080162,12925,0,1679730724,13098.216173129993,60.962920110003324,53558.3268 2023-03-25,07:52:06.000,84,11080140,13125,0,1679730725,13098.216173129993,60.93472358999861,53558.347761360004 2023-03-25,07:52:07.000,84,11080193,12645,0,1679730726,13098.115128479993,60.92062532999989,53558.26391592 2023-03-25,07:52:08.000,84,11080153,12845,0,1679730727,13098.088183239997,60.82898664000095,53558.27090304001 2023-03-25,07:52:09.000,84,11080149,12965,0,1679730728,13098.101655860002,60.79374099000415,53558.26391592 2023-03-25,07:52:10.000,84,11080161,12845,0,1679730729,13097.993874899992,60.75849534000008,53558.228980320004 2023-03-25,07:52:11.000,84,11080128,12925,0,1679730730,13097.906302869997,60.74439708000136,53558.20801896 2023-03-25,07:52:12.000,84,11080175,13005,0,1679730731,13097.933248109992,60.69505316999857,53558.21500608 2023-03-25,07:52:13.000,84,11080132,12965,0,1679730732,13097.859148700001,60.63161100000434,53558.20801896 2023-03-25,07:52:14.000,84,11080163,13005,0,1679730733,13097.872621319992,60.64570926000306,53558.16609624 2023-03-25,07:52:15.000,84,11080154,12645,0,1679730734,13097.818730840001,60.624561869997706,53558.131160640005 2023-03-25,07:52:16.000,84,11080175,12805,0,1679730735,13097.75810405,60.58931622000091,53558.0473152 2023-03-25,07:52:17.000,84,11080145,13005,0,1679730736,13097.791785599991,60.59636535000027,53558.131160640005 2023-03-25,07:52:18.000,84,11080143,12925,0,1679730737,13097.764840359996,60.57521796000219,53558.02635384001 2023-03-25,07:52:19.000,84,11080189,12885,0,1679730738,13097.704213569996,60.554070570004114,53558.0473152 2023-03-25,07:52:20.000,84,11080166,12645,0,1679730739,13097.764840359996,60.53997230999812,53558.10321216001 2023-03-25,07:52:21.000,84,11080138,13005,0,1679730740,13097.724422499996,60.497677530001965,53558.07526368001 2023-03-25,07:52:22.000,84,11080170,13005,0,1679730741,13097.69074094999,60.490628400002606,53558.033340960006 2023-03-25,07:52:23.000,84,11080160,12645,0,1679730742,13097.63685047,60.490628400002606,53557.95648264001 2023-03-25,07:52:24.000,84,11080115,12685,0,1679730743,13097.58969629999,60.46948101000453,53557.94949552 2023-03-25,07:52:25.000,84,11080133,12805,0,1679730744,13097.56948736999,60.42013710000174,53557.9425084 2023-03-25,07:52:26.000,84,11080122,12845,0,1679730745,13097.582959989995,60.41308797000238,53557.94949552 2023-03-25,07:52:27.000,84,11080135,12765,0,1679730746,13097.56948736999,60.40603884000302,53557.92853416 2023-03-25,07:52:28.000,84,11080183,12765,0,1679730747,13097.54927843999,60.37079318999895,53557.87962432 2023-03-25,07:52:29.000,84,11080136,12685,0,1679730748,13097.441497479995,60.34964580000087,53557.83770160001 2023-03-25,07:52:30.000,84,11080112,12805,0,1679730749,13097.47517903,60.34964580000087,53557.85167584 2023-03-25,07:52:31.000,84,11080142,12845,0,1679730750,13097.44823378999,60.321449280003435,53557.85866296001 2023-03-25,07:52:32.000,84,11080114,12685,0,1679730751,13097.401079619995,60.265056240001286,53557.76783040001 2023-03-25,07:52:33.000,84,11080129,12805,0,1679730752,13097.401079619995,60.22981059000449,53557.795778880005 2023-03-25,07:52:34.000,84,11080136,12725,0,1679730753,13097.36739806999,60.23685972000385,53557.802766 2023-03-25,07:52:35.000,84,11080161,12925,0,1679730754,13097.33371652,60.20866319999914,53557.83770160001 2023-03-25,07:52:36.000,84,11080138,12685,0,1679730755,13097.28656234999,60.19456494000042,53557.78879176001 2023-03-25,07:52:37.000,84,11080151,12765,0,1679730756,13097.279826039994,60.145221030004905,53557.75385616 2023-03-25,07:52:38.000,84,11080165,12845,0,1679730757,13097.178781389994,60.12407363999955,53557.73988192001 2023-03-25,07:52:39.000,84,11080153,12965,0,1679730758,13097.178781389994,60.088827990002756,53557.71892056001 2023-03-25,07:52:40.000,84,11080166,12805,0,1679730759,13097.131627219998,60.06063146999804,53557.71892056001 2023-03-25,07:52:41.000,84,11080186,12725,0,1679730760,13097.138363529994,60.06063146999804,53557.71892056001 2023-03-25,07:52:42.000,84,11080134,13205,0,1679730761,13097.084473049988,60.06768060000468,53557.7328948 2023-03-25,07:52:43.000,84,11080165,12805,0,1679730762,13097.017109949993,60.081778860003396,53557.65603648 2023-03-25,07:52:44.000,84,11080150,12605,0,1679730763,13096.990164709998,60.053582339998684,53557.63507512 2023-03-25,07:52:45.000,84,11080150,12765,0,1679730764,13096.969955779998,60.02538582000125,53557.70494632 2023-03-25,07:52:46.000,84,11080198,12965,0,1679730765,13096.909328989997,60.053582339998684,53557.56520392 2023-03-25,07:52:47.000,84,11080202,12965,0,1679730766,13096.828493269997,59.99718930000381,53557.62110088001 2023-03-25,07:52:48.000,84,11080135,13005,0,1679730767,13096.747657549997,60.03243495000061,53557.60013952001 2023-03-25,07:52:49.000,84,11080187,12765,0,1679730768,13096.700503380001,60.02538582000125,53557.579178160006 2023-03-25,07:52:50.000,84,11080101,12845,0,1679730769,13096.639876590001,59.98309103999782,53557.53725544 2023-03-25,07:52:51.000,84,11080161,12765,0,1679730770,13096.626403969996,59.94079626000166,53557.530268320006 2023-03-25,07:52:52.000,84,11080136,12885,0,1679730771,13096.653349209992,59.89850147999823,53557.54424256 2023-03-25,07:52:53.000,84,11080157,12725,0,1679730772,13096.626403969996,59.863255830001435,53557.50231984001 2023-03-25,07:52:54.000,84,11080114,12725,0,1679730773,13096.633140279991,59.919648870003584,53557.53725544 2023-03-25,07:52:55.000,84,11080193,12965,0,1679730774,13096.599458730001,59.87735409000015,53557.43244864001 2023-03-25,07:52:56.000,84,11080128,12765,0,1679730775,13096.707239689997,59.863255830001435,53557.44642288 2023-03-25,07:52:57.000,84,11080132,12765,0,1679730776,13096.687030759997,59.84915757000272,53557.44642288 2023-03-25,07:52:58.000,84,11080182,12965,0,1679730777,13096.713975999992,59.88440321999951,53557.4184744 2023-03-25,07:52:59.000,84,11080134,12925,0,1679730778,13096.761130170002,59.87735409000015,53557.43943576 2023-03-25,07:53:00.000,84,11080173,12445,0,1679730779,13096.848702199997,59.89850147999823,53557.45341000001 2023-03-25,07:53:01.000,84,11080146,12965,0,1679730780,13096.889120059997,59.856206700002076,53557.53725544 2023-03-25,07:53:02.000,84,11080118,12845,0,1679730781,13096.922801610002,59.87735409000015,53557.57219104001 2023-03-25,07:53:03.000,84,11080198,12925,0,1679730782,13096.990164709998,59.870304960000794,53557.49533272 2023-03-25,07:53:04.000,84,11080133,12685,0,1679730783,13096.956483159993,59.856206700002076,53557.36956456 2023-03-25,07:53:05.000,84,11080145,12965,0,1679730784,13096.949746849998,59.87735409000015,53557.390525920004 2023-03-25,07:53:06.000,84,11080121,12965,0,1679730785,13097.091209359998,59.905550610004866,53557.48135848001 2023-03-25,07:53:07.000,84,11080128,12885,0,1679730786,13097.158572459994,59.89145234999887,53557.53725544 2023-03-25,07:53:08.000,84,11080110,12885,0,1679730787,13097.185517699989,59.89850147999823,53557.4883456 2023-03-25,07:53:09.000,84,11080164,12885,0,1679730788,13097.232671869999,59.870304960000794,53557.509306960004 2023-03-25,07:53:10.000,84,11080116,12725,0,1679730789,13097.300034969994,59.863255830001435,53557.58616528 2023-03-25,07:53:11.000,84,11080163,12885,0,1679730790,13097.313507589999,59.82801018000464,53557.579178160006 2023-03-25,07:53:12.000,84,11080137,12805,0,1679730791,13097.273089729999,59.835059310004,53557.49533272 2023-03-25,07:53:13.000,84,11080141,13085,0,1679730792,13097.279826039994,59.84210844000336,53557.53725544 2023-03-25,07:53:14.000,84,11080175,12645,0,1679730793,13097.293298659999,59.856206700002076,53557.54424256 2023-03-25,07:53:15.000,84,11080178,12805,0,1679730794,13097.313507589999,59.813911919998645,53557.530268320006 2023-03-25,07:53:16.000,84,11080138,12925,0,1679730795,13097.35392545,59.78571540000121,53557.63507512 2023-03-25,07:53:17.000,84,11080122,12765,0,1679730796,13097.38760699999,59.70112584000162,53557.6630236 2023-03-25,07:53:18.000,84,11080116,12845,0,1679730797,13097.43476117,59.694076710002264,53557.71892056001 2023-03-25,07:53:19.000,84,11080158,12845,0,1679730798,13097.43476117,59.65178192999883,53557.62110088001 2023-03-25,07:53:20.000,84,11080171,12645,0,1679730799,13097.43476117,59.66588019000483,53557.56520392 2023-03-25,07:53:21.000,84,11080124,12765,0,1679730800,13097.50886057999,59.679978450003546,53557.58616528 2023-03-25,07:53:22.000,84,11080156,12805,0,1679730801,13097.582959989995,59.644732799999474,53557.63507512 2023-03-25,07:53:23.000,84,11080169,12805,0,1679730802,13097.63011415999,59.60948715000268,53557.676997840004 2023-03-25,07:53:24.000,84,11080176,12925,0,1679730803,13097.704213569996,59.55309411000053,53557.76084328 2023-03-25,07:53:25.000,84,11080144,12805,0,1679730804,13097.751367739991,59.59538889000396,53557.77481752 2023-03-25,07:53:26.000,84,11080166,12765,0,1679730805,13097.818730840001,59.56719236999925,53557.76084328 2023-03-25,07:53:27.000,84,11080130,12805,0,1679730806,13097.899566560001,59.57424149999861,53557.78180464 2023-03-25,07:53:28.000,84,11080164,12565,0,1679730807,13098.014083829992,59.56719236999925,53557.87962432 2023-03-25,07:53:29.000,84,11080153,12605,0,1679730808,13098.054501689992,59.59538889000396,53557.795778880005 2023-03-25,07:53:30.000,84,11080154,12965,0,1679730809,13098.135337409993,59.59538889000396,53557.8726372 2023-03-25,07:53:31.000,84,11080139,12885,0,1679730810,13098.263327299988,59.60948715000268,53557.9425084 2023-03-25,07:53:32.000,84,11080107,12645,0,1679730811,13098.418262429994,59.56014323999989,53557.977444 2023-03-25,07:53:33.000,84,11080167,12925,0,1679730812,13098.46541659999,59.6235854100014,53558.012379600004 2023-03-25,07:53:34.000,84,11080151,12925,0,1679730813,13098.532779699999,59.60243802000332,53558.0473152 2023-03-25,07:53:35.000,84,11080117,12685,0,1679730814,13098.60687910999,59.56719236999925,53558.082250800006 2023-03-25,07:53:36.000,84,11080143,12845,0,1679730815,13098.680978519995,59.5883397600046,53558.11019928 2023-03-25,07:53:37.000,84,11080157,12885,0,1679730816,13098.72813268999,59.59538889000396,53558.12417352001 2023-03-25,07:53:38.000,84,11080140,12845,0,1679730817,13098.78875947999,59.59538889000396,53558.1870576 2023-03-25,07:53:39.000,84,11080151,12605,0,1679730818,13098.903276749996,59.581290629997966,53558.27090304001 2023-03-25,07:53:40.000,84,11080149,12765,0,1679730819,13098.963903539996,59.60948715000268,53558.298851520005 2023-03-25,07:53:41.000,84,11080128,12845,0,1679730820,13099.044739259996,59.54604498000117,53558.30583864 2023-03-25,07:53:42.000,84,11080174,12685,0,1679730821,13099.172729149992,59.517848460003734,53558.41064544001 2023-03-25,07:53:43.000,84,11080110,12845,0,1679730822,13099.199674390002,59.53194672000245,53558.40365832 2023-03-25,07:53:44.000,84,11080142,12885,0,1679730823,13099.233355939992,59.461455420001585,53558.42461968 2023-03-25,07:53:45.000,84,11080143,12725,0,1679730824,13099.347873209997,59.48260280999966,53558.466542400005 2023-03-25,07:53:46.000,84,11080170,13045,0,1679730825,13099.421972620003,59.468504550000944,53558.47352952 2023-03-25,07:53:47.000,84,11080132,12725,0,1679730826,13099.523017269988,59.461455420001585,53558.564362080004 2023-03-25,07:53:48.000,84,11080168,12605,0,1679730827,13099.603852989989,59.42620977000479,53558.61327192 2023-03-25,07:53:49.000,84,11080116,12885,0,1679730828,13099.651007159999,59.419160639998154,53558.69711736001 2023-03-25,07:53:50.000,84,11080141,12605,0,1679730829,13099.80594228999,59.44030803000351,53558.704104480006 2023-03-25,07:53:51.000,84,11080100,13005,0,1679730830,13099.880041699995,59.42620977000479,53558.801924160005 2023-03-25,07:53:52.000,84,11080134,12605,0,1679730831,13100.03497683,59.42620977000479,53558.79493704001 2023-03-25,07:53:53.000,84,11080151,13205,0,1679730832,13100.162966719996,59.419160639998154,53558.86480824001 2023-03-25,07:53:54.000,84,11080156,13045,0,1679730833,13100.365056019997,59.405062379999436,53558.94166656001 2023-03-25,07:53:55.000,84,11080114,12805,0,1679730834,13100.486309599997,59.447357160002866,53558.9556408 2023-03-25,07:53:56.000,84,11080193,12845,0,1679730835,13100.688398899998,59.44030803000351,53559.0953832 2023-03-25,07:53:57.000,84,11080186,12605,0,1679730836,13100.863542959989,59.447357160002866,53559.14429304 2023-03-25,07:53:58.000,84,11080137,12725,0,1679730837,13101.02521439999,59.419160639998154,53559.22813848001 2023-03-25,07:53:59.000,84,11080130,12685,0,1679730838,13101.20709476999,59.468504550000944,53559.33294528 2023-03-25,07:54:00.000,84,11080143,12685,0,1679730839,13101.281194179996,59.447357160002866,53559.29800968001 2023-03-25,07:54:01.000,84,11080141,12845,0,1679730840,13101.483283479996,59.447357160002866,53559.402816480004 2023-03-25,07:54:02.000,84,11080162,12685,0,1679730841,13101.638218610002,59.43325890000415,53559.56352024001 2023-03-25,07:54:03.000,84,11080169,12885,0,1679730842,13101.793153739993,59.43325890000415,53559.57749448 2023-03-25,07:54:04.000,84,11080135,12725,0,1679730843,13101.948088869998,59.43325890000415,53559.62640432 2023-03-25,07:54:05.000,84,11080154,12685,0,1679730844,13102.069342449999,59.454406290002225,53559.73121112001 2023-03-25,07:54:06.000,84,11080126,12685,0,1679730845,13102.217541269994,59.44030803000351,53559.84999216001 2023-03-25,07:54:07.000,84,11080165,12925,0,1679730846,13102.28490436999,59.4755536800003,53559.88492776 2023-03-25,07:54:08.000,84,11080169,12765,0,1679730847,13102.41289426,59.461455420001585,53560.024670160004 2023-03-25,07:54:09.000,84,11080155,12845,0,1679730848,13102.48699366999,59.4755536800003,53560.01768304001 2023-03-25,07:54:10.000,84,11080111,12725,0,1679730849,13102.648665109991,59.4755536800003,53560.11550272001 2023-03-25,07:54:11.000,84,11080118,12805,0,1679730850,13102.756446070001,59.517848460003734,53560.1783868 2023-03-25,07:54:12.000,84,11080167,12925,0,1679730851,13102.870963339992,59.53194672000245,53560.241270880004 2023-03-25,07:54:13.000,84,11080148,12645,0,1679730852,13103.032634779993,59.50375019999774,53560.3181292 2023-03-25,07:54:14.000,84,11080145,12925,0,1679730853,13103.113470499993,59.52489759000309,53560.46485872 2023-03-25,07:54:15.000,84,11080159,12765,0,1679730854,13103.248196699999,59.56014323999989,53560.548704160006 2023-03-25,07:54:16.000,84,11080174,12925,0,1679730855,13103.329032419999,59.56719236999925,53560.55569128 2023-03-25,07:54:17.000,84,11080170,12965,0,1679730856,13103.416604449994,59.55309411000053,53560.716395040006 2023-03-25,07:54:18.000,84,11080130,12885,0,1679730857,13103.48396754999,59.53899585000181,53560.75133064 2023-03-25,07:54:19.000,84,11080131,13085,0,1679730858,13103.517649099995,59.55309411000053,53560.75831776001 2023-03-25,07:54:20.000,84,11080140,12885,0,1679730859,13103.659111609995,59.53194672000245,53560.92600864001 2023-03-25,07:54:21.000,84,11080132,12605,0,1679730860,13103.68605684999,59.56014323999989,53560.93998288 2023-03-25,07:54:22.000,84,11080132,12925,0,1679730861,13103.827519359991,59.517848460003734,53561.10767376 2023-03-25,07:54:23.000,84,11080159,12565,0,1679730862,13103.901618769996,59.52489759000309,53561.11466088 2023-03-25,07:54:24.000,84,11080117,12965,0,1679730863,13103.948772939992,59.510799330004374,53561.16357072 2023-03-25,07:54:25.000,84,11080140,12805,0,1679730864,13103.948772939992,59.52489759000309,53561.24042904001 2023-03-25,07:54:26.000,84,11080159,12605,0,1679730865,13104.009399729992,59.510799330004374,53561.268377520006 2023-03-25,07:54:27.000,84,11080128,12765,0,1679730866,13104.096971760002,59.50375019999774,53561.39414568 2023-03-25,07:54:28.000,84,11080128,12605,0,1679730867,13104.157598550002,59.49670106999838,53561.44305552 2023-03-25,07:54:29.000,84,11080157,12765,0,1679730868,13104.218225340002,59.517848460003734,53561.56183656 2023-03-25,07:54:30.000,84,11080180,12765,0,1679730869,13104.265379509998,59.461455420001585,53561.57581080001 2023-03-25,07:54:31.000,84,11080127,12885,0,1679730870,13104.332742609993,59.468504550000944,53561.59677216001 2023-03-25,07:54:32.000,84,11080125,12685,0,1679730871,13104.393369399993,59.412111509998795,53561.72254032001 2023-03-25,07:54:33.000,84,11080152,12885,0,1679730872,13104.453996189994,59.42620977000479,53561.76446304001 2023-03-25,07:54:34.000,84,11080114,12765,0,1679730873,13104.487677739999,59.454406290002225,53561.72952744 2023-03-25,07:54:35.000,84,11080109,12845,0,1679730874,13104.521359289989,59.405062379999436,53561.87625696 2023-03-25,07:54:36.000,84,11080168,12725,0,1679730875,13104.60219500999,59.398013250000076,53561.939141040006 2023-03-25,07:54:37.000,84,11080173,12685,0,1679730876,13104.66282179999,59.35571847000392,53562.01599936 2023-03-25,07:54:38.000,84,11080097,12605,0,1679730877,13104.7301849,59.31342369000049,53562.05792208001 2023-03-25,07:54:39.000,84,11080176,12885,0,1679730878,13104.68303072999,59.33457107999857,53562.02997360001 2023-03-25,07:54:40.000,84,11080135,12725,0,1679730879,13104.66282179999,59.29932543000177,53562.0649092 2023-03-25,07:54:41.000,84,11080138,12805,0,1679730880,13104.696503349995,59.36276760000328,53562.14875464001 2023-03-25,07:54:42.000,84,11080146,12965,0,1679730881,13104.70323965999,59.2640797799977,53562.23260008 2023-03-25,07:54:43.000,84,11080147,12725,0,1679730882,13104.68303072999,59.271128910004336,53562.24657432001 2023-03-25,07:54:44.000,84,11080167,12965,0,1679730883,13104.656085489994,59.228834130000905,53562.28849704 2023-03-25,07:54:45.000,84,11080184,12685,0,1679730884,13104.60893132,59.235883260000264,53562.29548416001 2023-03-25,07:54:46.000,84,11080121,13205,0,1679730885,13104.56177714999,59.18653935000475,53562.36535536001 2023-03-25,07:54:47.000,84,11080169,12605,0,1679730886,13104.501150359989,59.172441089998756,53562.40727808 2023-03-25,07:54:48.000,84,11080158,12765,0,1679730887,13104.373160469993,59.12309718000324,53562.42823944 2023-03-25,07:54:49.000,84,11080153,12685,0,1679730888,13104.265379509998,59.07375327000045,53562.372342480005 2023-03-25,07:54:50.000,84,11080129,12605,0,1679730889,13104.144125929997,59.0173602299983,53562.40727808 2023-03-25,07:54:51.000,84,11080141,12605,0,1679730890,13104.049817589992,59.010311099998944,53562.40727808 2023-03-25,07:54:52.000,84,11080161,12885,0,1679730891,13104.016136040002,58.996212840000226,53562.52605912 2023-03-25,07:54:53.000,84,11080162,12965,0,1679730892,13103.928564009992,58.97506545000215,53562.56798184 2023-03-25,07:54:54.000,84,11080136,12845,0,1679730893,13103.847728289991,58.90457415000128,53562.52605912 2023-03-25,07:54:55.000,84,11080155,12765,0,1679730894,13103.71300209,58.85523023999849,53562.38631672001 2023-03-25,07:54:56.000,84,11080179,12885,0,1679730895,13103.67258423,58.80588633000298,53562.421252320004 2023-03-25,07:54:57.000,84,11080126,12885,0,1679730896,13103.60522112999,58.777689809998265,53562.48413640001 2023-03-25,07:54:58.000,84,11080134,12725,0,1679730897,13103.517649099995,58.72834590000275,53562.519072 2023-03-25,07:54:59.000,84,11080145,12725,0,1679730898,13103.396395519994,58.68605111999932,53562.46317504001 2023-03-25,07:55:00.000,84,11080128,12845,0,1679730899,13103.302087179989,58.6719528600006,53562.47016216 2023-03-25,07:55:01.000,84,11080133,12805,0,1679730900,13103.153888359993,58.65785460000188,53562.47714928 2023-03-25,07:55:02.000,84,11080148,12765,0,1679730901,13103.073052639993,58.62965808000445,53562.45618792 2023-03-25,07:55:03.000,84,11080141,12885,0,1679730902,13102.972007989993,58.60851068999909,53562.40727808 2023-03-25,07:55:04.000,84,11080147,12965,0,1679730903,13102.951799059992,58.594412430000375,53562.40727808 2023-03-25,07:55:05.000,84,11080147,12925,0,1679730904,13102.870963339992,58.54506852000486,53562.40727808 2023-03-25,07:55:06.000,84,11080161,12805,0,1679730905,13102.790127619992,58.474577220003994,53562.33740688 2023-03-25,07:55:07.000,84,11080129,12965,0,1679730906,13102.796863930002,58.44638069999928,53562.3094584 2023-03-25,07:55:08.000,84,11080163,12765,0,1679730907,13102.742973449996,58.43933156999992,53562.31644552001 2023-03-25,07:55:09.000,84,11080156,12965,0,1679730908,13102.635192490001,58.404085920003126,53562.29548416001 2023-03-25,07:55:10.000,84,11080130,12805,0,1679730909,13102.608247249991,58.34769288000098,53562.28150992 2023-03-25,07:55:11.000,84,11080128,12765,0,1679730910,13102.50720259999,58.35474201000034,53562.26054856 2023-03-25,07:55:12.000,84,11080156,12685,0,1679730911,13102.3724764,58.29834896999819,53562.155741760005 2023-03-25,07:55:13.000,84,11080162,12685,0,1679730912,13102.35226747,58.29834896999819,53562.19067736 2023-03-25,07:55:14.000,84,11080182,12685,0,1679730913,13102.27143175,58.241955930003314,53562.09285768 2023-03-25,07:55:15.000,84,11080177,12885,0,1679730914,13102.16365078999,58.25605419000203,53562.106831920006 2023-03-25,07:55:16.000,84,11080152,12685,0,1679730915,13102.217541269994,58.2137594099986,53562.14875464001 2023-03-25,07:55:17.000,84,11080140,12845,0,1679730916,13102.156914479994,58.15736637000373,53562.204651600005 2023-03-25,07:55:18.000,84,11080148,12765,0,1679730917,13102.109760309999,58.08687507000286,53562.169716 2023-03-25,07:55:19.000,84,11080139,12805,0,1679730918,13101.975034109993,58.065727680004784,53562.05093496001 2023-03-25,07:55:20.000,84,11080163,12765,0,1679730919,13101.887462079998,58.0798259400035,53561.995038 2023-03-25,07:55:21.000,84,11080143,12925,0,1679730920,13101.779681120002,58.05162941999879,53561.96708952 2023-03-25,07:55:22.000,84,11080118,12765,0,1679730921,13101.739263260002,58.03048203000071,53562.02298648 2023-03-25,07:55:23.000,84,11080179,12845,0,1679730922,13101.624745989997,58.03048203000071,53561.95311528 2023-03-25,07:55:24.000,84,11080144,12965,0,1679730923,13101.597800750002,58.002285510003276,53561.98106376001 2023-03-25,07:55:25.000,84,11080084,12765,0,1679730924,13101.456338240001,58.016383770001994,53561.86228272001 2023-03-25,07:55:26.000,84,11080172,13045,0,1679730925,13101.456338240001,58.03753116000007,53561.90420544 2023-03-25,07:55:27.000,84,11080142,13005,0,1679730926,13101.37550252,57.97408898999856,53561.88324408001 2023-03-25,07:55:28.000,84,11080162,12885,0,1679730927,13101.301403109996,57.967039859999204,53561.87625696 2023-03-25,07:55:29.000,84,11080125,12765,0,1679730928,13101.18688583999,57.952941600000486,53561.79241152001 2023-03-25,07:55:30.000,84,11080144,12725,0,1679730929,13101.159940599995,57.94589247000113,53561.72952744 2023-03-25,07:55:31.000,84,11080172,12965,0,1679730930,13101.099313809995,57.94589247000113,53561.77843728 2023-03-25,07:55:32.000,84,11080135,12845,0,1679730931,13101.038687019995,57.91769595000369,53561.82734712 2023-03-25,07:55:33.000,84,11080140,12725,0,1679730932,13100.92416974999,57.94589247000113,53561.71555320001 2023-03-25,07:55:34.000,84,11080157,12805,0,1679730933,13100.823125099989,57.903597689997696,53561.6806176 2023-03-25,07:55:35.000,84,11080123,12925,0,1679730934,13100.749025689998,57.86130291000154,53561.73651456 2023-03-25,07:55:36.000,84,11080159,12965,0,1679730935,13100.647981039998,57.79786074000003,53561.67363048001 2023-03-25,07:55:37.000,84,11080142,12885,0,1679730936,13100.621035800003,57.80490986999939,53561.66664336 2023-03-25,07:55:38.000,84,11080137,12885,0,1679730937,13100.540200080002,57.769664220002596,53561.62472064001 2023-03-25,07:55:39.000,84,11080158,13005,0,1679730938,13100.439155430002,57.727369439999165,53561.58978504 2023-03-25,07:55:40.000,84,11080124,12765,0,1679730939,13100.378528640002,57.741467699997884,53561.55484944001 2023-03-25,07:55:41.000,84,11080177,12965,0,1679730940,13100.311165539992,57.68507466000301,53561.533888080005 2023-03-25,07:55:42.000,84,11080128,12685,0,1679730941,13100.257275060001,57.64982900999894,53561.45702976001 2023-03-25,07:55:43.000,84,11080197,12845,0,1679730942,13100.250538749991,57.6568781399983,53561.49895248 2023-03-25,07:55:44.000,84,11080170,12725,0,1679730943,13100.216857200001,57.64982900999894,53561.42209416 2023-03-25,07:55:45.000,84,11080128,12605,0,1679730944,13100.189911959991,57.61458336000214,53561.471004 2023-03-25,07:55:46.000,84,11080168,12685,0,1679730945,13100.12928516999,57.58638684000471,53561.4011328 2023-03-25,07:55:47.000,84,11080160,12885,0,1679730946,13100.082130999996,57.558190319999994,53561.37318432 2023-03-25,07:55:48.000,84,11080145,12765,0,1679730947,13100.0147679,57.57933770999807,53561.4011328 2023-03-25,07:55:49.000,84,11080154,12805,0,1679730948,13099.96761372999,57.52999380000256,53561.37318432 2023-03-25,07:55:50.000,84,11080184,12885,0,1679730949,13099.94740479999,57.53704293000192,53561.37318432 2023-03-25,07:55:51.000,84,11080160,12685,0,1679730950,13099.859832769995,57.52999380000256,53561.4011328 2023-03-25,07:55:52.000,84,11080176,12765,0,1679730951,13099.778997049994,57.53704293000192,53561.28235176 2023-03-25,07:55:53.000,84,11080122,12725,0,1679730952,13099.637534539994,57.51589554000384,53561.28235176 2023-03-25,07:55:54.000,84,11080159,12885,0,1679730953,13099.597116679994,57.5229446700032,53561.25440328 2023-03-25,07:55:55.000,84,11080157,12805,0,1679730954,13099.502808339988,57.48064988999977,53561.32427448 2023-03-25,07:55:56.000,84,11080140,12685,0,1679730955,13099.469126789998,57.46655163000105,53561.31030024001 2023-03-25,07:55:57.000,84,11080162,12925,0,1679730956,13099.361345830002,57.47360076000041,53561.30331312 2023-03-25,07:55:58.000,84,11080134,13085,0,1679730957,13099.300719040002,57.431305980004254,53561.247416160004 2023-03-25,07:55:59.000,84,11080112,12885,0,1679730958,13099.159256530002,57.46655163000105,53561.19151920001 2023-03-25,07:56:00.000,84,11080142,12765,0,1679730959,13099.091893429992,57.44540424000297,53561.12863512 2023-03-25,07:56:01.000,84,11080139,12885,0,1679730960,13099.017794020001,57.41720771999826,53561.051776800006 2023-03-25,07:56:02.000,84,11080165,12805,0,1679730961,13098.963903539996,57.45245337000233,53561.051776800006 2023-03-25,07:56:03.000,84,11080119,12845,0,1679730962,13098.950430919991,57.4101585899989,53561.12164800001 2023-03-25,07:56:04.000,84,11080126,12925,0,1679730963,13098.97737616,57.39606033000018,53561.17754496 2023-03-25,07:56:05.000,84,11080193,13005,0,1679730964,13098.95716723,57.40310945999954,53561.16357072 2023-03-25,07:56:06.000,84,11080124,12685,0,1679730965,13098.9369583,57.381962070001464,53561.12164800001 2023-03-25,07:56:07.000,84,11080136,12845,0,1679730966,13098.822441029995,57.33966728999803,53561.12164800001 2023-03-25,07:56:08.000,84,11080195,12805,0,1679730967,13098.79549579,57.34671642000467,53561.13562224 2023-03-25,07:56:09.000,84,11080146,13125,0,1679730968,13098.69445114,57.325569029999315,53561.0168412 2023-03-25,07:56:10.000,84,11080124,13045,0,1679730969,13098.60687910999,57.26917599000444,53560.96094424 2023-03-25,07:56:11.000,84,11080152,12925,0,1679730970,13098.66750589999,57.2762251200038,53561.051776800006 2023-03-25,07:56:12.000,84,11080170,12725,0,1679730971,13098.701187449995,57.23393034000037,53561.06575104 2023-03-25,07:56:13.000,84,11080152,12885,0,1679730972,13098.64729696999,57.21278295000229,53561.02382832001 2023-03-25,07:56:14.000,84,11080193,12765,0,1679730973,13098.721396379995,57.17048816999886,53561.11466088 2023-03-25,07:56:15.000,84,11080167,12605,0,1679730974,13098.68771482999,57.198684690003574,53560.96793136 2023-03-25,07:56:16.000,84,11080183,12845,0,1679730975,13098.741605309995,57.156389910000144,53560.98889272 2023-03-25,07:56:17.000,84,11080192,13045,0,1679730976,13098.78875947999,57.191635560004215,53560.96094424 2023-03-25,07:56:18.000,84,11080125,12765,0,1679730977,13098.91674937,57.17753729999822,53561.07273816001 2023-03-25,07:56:19.000,84,11080177,12765,0,1679730978,13098.970639849991,57.149340780000784,53561.079725280004 2023-03-25,07:56:20.000,84,11080157,12885,0,1679730979,13099.044739259996,57.17753729999822,53561.07273816001 2023-03-25,07:56:21.000,84,11080133,12845,0,1679730980,13099.112102359992,57.142291650001425,53561.0867124 2023-03-25,07:56:22.000,84,11080155,12725,0,1679730981,13099.179465460002,57.156389910000144,53561.09369952001 2023-03-25,07:56:23.000,84,11080198,12885,0,1679730982,13099.341136900002,57.12819339000271,53561.17754496 2023-03-25,07:56:24.000,84,11080130,12845,0,1679730983,13099.388291069998,57.1634390399995,53561.198506320005 2023-03-25,07:56:25.000,84,11080158,12845,0,1679730984,13099.368082139998,57.142291650001425,53561.18453208 2023-03-25,07:56:26.000,84,11080169,12925,0,1679730985,13099.408499999998,57.12819339000271,53561.16357072 2023-03-25,07:56:27.000,84,11080137,12885,0,1679730986,13099.482599409988,57.149340780000784,53561.26139040001 2023-03-25,07:56:28.000,84,11080147,12605,0,1679730987,13099.496072029993,57.142291650001425,53561.21248056001 2023-03-25,07:56:29.000,84,11080146,12965,0,1679730988,13099.549962509998,57.10704600000463,53561.31030024001 2023-03-25,07:56:30.000,84,11080116,12765,0,1679730989,13099.576907749994,57.1634390399995,53561.32427448 2023-03-25,07:56:31.000,84,11080205,12965,0,1679730990,13099.651007159999,57.149340780000784,53561.33824872001 2023-03-25,07:56:32.000,84,11080107,12765,0,1679730991,13099.691425019999,57.17048816999886,53561.42908128001 2023-03-25,07:56:33.000,84,11080171,12765,0,1679730992,13099.738579189994,57.142291650001425,53561.484978240005 2023-03-25,07:56:34.000,84,11080182,12685,0,1679730993,13099.72510656999,57.184586430004856,53561.484978240005 2023-03-25,07:56:35.000,84,11080158,12965,0,1679730994,13099.758788119994,57.142291650001425,53561.52690096001 2023-03-25,07:56:36.000,84,11080138,12765,0,1679730995,13099.880041699995,57.17753729999822,53561.63869488 2023-03-25,07:56:37.000,84,11080153,12925,0,1679730996,13099.920459559995,57.149340780000784,53561.66664336 2023-03-25,07:56:38.000,84,11080189,12925,0,1679730997,13099.95414111,57.17753729999822,53561.652669120005 2023-03-25,07:56:39.000,84,11080195,12645,0,1679730998,13099.93393218,57.1634390399995,53561.68760472 2023-03-25,07:56:40.000,84,11080182,12605,0,1679730999,13099.94740479999,57.156389910000144,53561.750488800004 2023-03-25,07:56:41.000,84,11080134,12605,0,1679731000,13099.92719586999,57.198684690003574,53561.72254032001 2023-03-25,07:56:42.000,84,11080147,12685,0,1679731001,13099.99455897,57.1634390399995,53561.83433424 2023-03-25,07:56:43.000,84,11080150,12805,0,1679731002,13100.021504209995,57.17753729999822,53561.869269840005 2023-03-25,07:56:44.000,84,11080157,12965,0,1679731003,13099.99455897,57.149340780000784,53561.88324408001 2023-03-25,07:56:45.000,84,11080126,12765,0,1679731004,13100.04844944999,57.149340780000784,53561.94612816 2023-03-25,07:56:46.000,84,11080132,12885,0,1679731005,13100.13602148,57.149340780000784,53562.036960720005 2023-03-25,07:56:47.000,84,11080131,12805,0,1679731006,13100.149494099991,57.085898609999276,53562.02997360001 2023-03-25,07:56:48.000,84,11080159,12885,0,1679731007,13100.17643934,57.099996869997995,53562.085870560004 2023-03-25,07:56:49.000,84,11080140,12605,0,1679731008,13100.189911959991,57.085898609999276,53562.106831920006 2023-03-25,07:56:50.000,84,11080147,13045,0,1679731009,13100.216857200001,57.04360383000312,53562.07888344001 2023-03-25,07:56:51.000,84,11080171,12805,0,1679731010,13100.223593509996,57.07180035000056,53562.155741760005 2023-03-25,07:56:52.000,84,11080138,12725,0,1679731011,13100.344847089997,57.00130904999969,53562.29548416001 2023-03-25,07:56:53.000,84,11080151,12805,0,1679731012,13100.412210189992,56.98721079000097,53562.26753568001 2023-03-25,07:56:54.000,84,11080189,13125,0,1679731013,13100.560409010002,57.00835817999905,53562.34439400001 2023-03-25,07:56:55.000,84,11080210,12885,0,1679731014,13100.701871519988,57.00835817999905,53562.3793296 2023-03-25,07:56:56.000,84,11080177,12765,0,1679731015,13100.755761999993,56.973112530002254,53562.47714928 2023-03-25,07:56:57.000,84,11080184,12925,0,1679731016,13100.890488199999,57.01540730999841,53562.491123520005 2023-03-25,07:56:58.000,84,11080146,12805,0,1679731017,13100.951114989999,57.0295055700044,53562.58195608001 2023-03-25,07:56:59.000,84,11080145,12965,0,1679731018,13101.03195071,57.04360383000312,53562.609904560006 2023-03-25,07:57:00.000,84,11080149,12685,0,1679731019,13101.139731669995,57.0295055700044,53562.73567272 2023-03-25,07:57:01.000,84,11080171,12685,0,1679731020,13101.180149529995,57.03655470000376,53562.78458256 2023-03-25,07:57:02.000,84,11080113,12685,0,1679731021,13101.23404001,57.05770209000184,53562.77060832001 2023-03-25,07:57:03.000,84,11080201,12725,0,1679731022,13101.35529359,57.02245643999777,53562.93131208 2023-03-25,07:57:04.000,84,11080143,12765,0,1679731023,13101.442865619996,57.03655470000376,53562.98720904001 2023-03-25,07:57:05.000,84,11080108,12845,0,1679731024,13101.523701339996,57.07884947999992,53563.06406736001 2023-03-25,07:57:06.000,84,11080133,12725,0,1679731025,13101.638218610002,57.07884947999992,53563.08502872001 2023-03-25,07:57:07.000,84,11080179,12765,0,1679731026,13101.799890050002,57.085898609999276,53563.210796880005 2023-03-25,07:57:08.000,84,11080132,12965,0,1679731027,13101.981770419989,57.099996869997995,53563.25271960001 2023-03-25,07:57:09.000,84,11080138,12565,0,1679731028,13102.150178169999,57.092947739998635,53563.33656504 2023-03-25,07:57:10.000,84,11080141,12805,0,1679731029,13102.31184961,57.10704600000463,53563.44137184001 2023-03-25,07:57:11.000,84,11080173,12925,0,1679731030,13102.43310319,57.092947739998635,53563.51823016001 2023-03-25,07:57:12.000,84,11080129,12885,0,1679731031,13102.601510939996,57.10704600000463,53563.595088480004 2023-03-25,07:57:13.000,84,11080155,12765,0,1679731032,13102.662137729996,57.12819339000271,53563.6719468 2023-03-25,07:57:14.000,84,11080152,12685,0,1679731033,13102.749709759992,57.142291650001425,53563.713869520005 2023-03-25,07:57:15.000,84,11080150,12965,0,1679731034,13102.830545479992,57.17048816999886,53563.77675360001 2023-03-25,07:57:16.000,84,11080189,12845,0,1679731035,13103.025898469998,57.156389910000144,53563.99335432001 2023-03-25,07:57:17.000,84,11080157,12885,0,1679731036,13103.126943119998,57.17048816999886,53564.03527704 2023-03-25,07:57:18.000,84,11080160,12765,0,1679731037,13103.248196699999,57.17753729999822,53564.09117400001 2023-03-25,07:57:19.000,84,11080203,12845,0,1679731038,13103.32229610999,57.191635560004215,53564.098161120004 2023-03-25,07:57:20.000,84,11080157,12805,0,1679731039,13103.40986814,57.17753729999822,53564.25187776 2023-03-25,07:57:21.000,84,11080138,12725,0,1679731040,13103.50417647999,57.17048816999886,53564.3007876 2023-03-25,07:57:22.000,84,11080176,12885,0,1679731041,13103.659111609995,57.17753729999822,53564.39860728001 2023-03-25,07:57:23.000,84,11080128,12765,0,1679731042,13103.72647470999,57.12819339000271,53564.48245272 2023-03-25,07:57:24.000,84,11080147,12845,0,1679731043,13103.807310429991,57.12819339000271,53564.552323920005 2023-03-25,07:57:25.000,84,11080122,12765,0,1679731044,13103.840991979996,57.10704600000463,53564.64315648001 2023-03-25,07:57:26.000,84,11080169,12765,0,1679731045,13103.867937219991,57.092947739998635,53564.720014800005 2023-03-25,07:57:27.000,84,11080157,12925,0,1679731046,13103.942036629996,57.03655470000376,53564.8248216 2023-03-25,07:57:28.000,84,11080163,12685,0,1679731047,13103.968981869992,57.05770209000184,53564.87373144 2023-03-25,07:57:29.000,84,11080166,12845,0,1679731048,13103.942036629996,57.03655470000376,53564.90866704001 2023-03-25,07:57:30.000,84,11080187,13045,0,1679731049,13103.955509250001,56.98721079000097,53564.957576880006 2023-03-25,07:57:31.000,84,11080191,12805,0,1679731050,13104.022872349997,56.959014270003536,53565.069370799996 2023-03-25,07:57:32.000,84,11080117,12965,0,1679731051,13104.056553900002,56.93786687999818,53565.174177600005 2023-03-25,07:57:33.000,84,11080149,12845,0,1679731052,13104.022872349997,56.89557210000203,53565.16020336 2023-03-25,07:57:34.000,84,11080171,12605,0,1679731053,13104.029608659992,56.87442471000395,53565.223087440005 2023-03-25,07:57:35.000,84,11080137,12725,0,1679731054,13104.002663419997,56.87442471000395,53565.292958640006 2023-03-25,07:57:36.000,84,11080154,12965,0,1679731055,13103.975718180001,56.87442471000395,53565.2789844 2023-03-25,07:57:37.000,84,11080117,12805,0,1679731056,13103.962245559997,56.78278601999773,53565.33488136001 2023-03-25,07:57:38.000,84,11080198,12965,0,1679731057,13103.921827699996,56.76163862999965,53565.390778320005 2023-03-25,07:57:39.000,84,11080150,12805,0,1679731058,13103.83425567,56.71229472000414,53565.404752559996 2023-03-25,07:57:40.000,84,11080150,12765,0,1679731059,13103.719738399996,56.698196459998144,53565.44667528 2023-03-25,07:57:41.000,84,11080130,12565,0,1679731060,13103.69279316,56.61360689999856,53565.53750784 2023-03-25,07:57:42.000,84,11080120,12685,0,1679731061,13103.66584791999,56.5713121200024,53565.60039192001 2023-03-25,07:57:43.000,84,11080129,12805,0,1679731062,13103.51091279,56.48672256000282,53565.64930176001 2023-03-25,07:57:44.000,84,11080143,12685,0,1679731063,13103.436813379994,56.44442777999939,53565.57943056001 2023-03-25,07:57:45.000,84,11080162,13125,0,1679731064,13103.335768729994,56.41623126000195,53565.663276 2023-03-25,07:57:46.000,84,11080160,12765,0,1679731065,13103.174097289993,56.388034740004514,53565.61436616 2023-03-25,07:57:47.000,84,11080145,12885,0,1679731066,13103.113470499993,56.324592570003006,53565.63532752 2023-03-25,07:57:48.000,84,11080153,12765,0,1679731067,13103.073052639993,56.30344517999765,53565.75410856 2023-03-25,07:57:49.000,84,11080135,12805,0,1679731068,13102.924853819997,56.20475735999935,53565.75410856 2023-03-25,07:57:50.000,84,11080146,12965,0,1679731069,13102.924853819997,56.19065910000063,53565.81000552 2023-03-25,07:57:51.000,84,11080174,12805,0,1679731070,13102.729500829992,56.148364320004475,53565.726160080005 2023-03-25,07:57:52.000,84,11080137,13045,0,1679731071,13102.628456179991,56.099020410001685,53565.740134319996 2023-03-25,07:57:53.000,84,11080128,12605,0,1679731072,13102.40615794999,56.00738172000274,53565.71218584 2023-03-25,07:57:54.000,84,11080160,12645,0,1679731073,13102.177123409994,55.98623433000466,53565.71917296001 2023-03-25,07:57:55.000,84,11080127,12845,0,1679731074,13102.049133519999,55.929841290002514,53565.8030184 2023-03-25,07:57:56.000,84,11080136,12605,0,1679731075,13101.907671009998,55.873448250000365,53565.78205704 2023-03-25,07:57:57.000,84,11080140,12605,0,1679731076,13101.712318019992,55.85230086000229,53565.76109568 2023-03-25,07:57:58.000,84,11080177,12885,0,1679731077,13101.496756100001,55.83820260000357,53565.740134319996 2023-03-25,07:57:59.000,84,11080169,12845,0,1679731078,13101.23404001,55.81000607999886,53565.607379040004 2023-03-25,07:58:00.000,84,11080175,13005,0,1679731079,13101.06563225999,55.7677113000027,53565.607379040004 2023-03-25,07:58:01.000,84,11080159,13285,0,1679731080,13100.910697129999,55.71836738999991,53565.607379040004 2023-03-25,07:58:02.000,84,11080160,12925,0,1679731081,13100.708607829998,55.67607261000376,53565.57943056001 2023-03-25,07:58:03.000,84,11080162,12765,0,1679731082,13100.486309599997,55.66197434999776,53565.509559360005 2023-03-25,07:58:04.000,84,11080158,12765,0,1679731083,13100.317901850001,55.63377783000033,53565.45366240001 2023-03-25,07:58:05.000,84,11080103,12965,0,1679731084,13100.19664827,55.54213914000138,53565.46763664 2023-03-25,07:58:06.000,84,11080152,12725,0,1679731085,13099.981086349995,55.54918827000074,53565.45366240001 2023-03-25,07:58:07.000,84,11080185,12925,0,1679731086,13099.75205181,55.520991750003304,53565.390778320005 2023-03-25,07:58:08.000,84,11080111,12765,0,1679731087,13099.610589299999,55.513942620003945,53565.31392000001 2023-03-25,07:58:09.000,84,11080145,12805,0,1679731088,13099.428708929998,55.506893490004586,53565.25103592 2023-03-25,07:58:10.000,84,11080172,12965,0,1679731089,13099.213147009992,55.464598710001155,53565.15321624 2023-03-25,07:58:11.000,84,11080115,13005,0,1679731090,13099.058211880001,55.457549580001796,53565.055396560005 2023-03-25,07:58:12.000,84,11080123,12805,0,1679731091,13098.997585090001,55.42935306000436,53565.069370799996 2023-03-25,07:58:13.000,84,11080143,12725,0,1679731092,13098.89654044,55.38000915000157,53565.006486720005 2023-03-25,07:58:14.000,84,11080153,12885,0,1679731093,13098.83591365,55.35181263000413,53565.01347384 2023-03-25,07:58:15.000,84,11080174,12965,0,1679731094,13098.66750589999,55.35886176000349,53564.936615520004 2023-03-25,07:58:16.000,84,11080109,12685,0,1679731095,13098.57319756,55.32361610999942,53564.86674432 2023-03-25,07:58:17.000,84,11080166,12845,0,1679731096,13098.398053499994,55.295419590001984,53564.78289888001 2023-03-25,07:58:18.000,84,11080135,12845,0,1679731097,13098.330690399998,55.281321330003266,53564.7549504 2023-03-25,07:58:19.000,84,11080153,12885,0,1679731098,13098.175755269993,55.26722307000455,53564.67809208 2023-03-25,07:58:20.000,84,11080171,12925,0,1679731099,13098.128601099997,55.22492829000112,53564.6501436 2023-03-25,07:58:21.000,84,11080174,12885,0,1679731100,13097.987138589997,55.2108300300024,53564.59424664001 2023-03-25,07:58:22.000,84,11080127,12805,0,1679731101,13097.913039179992,55.14738786000089,53564.5802724 2023-03-25,07:58:23.000,84,11080159,12805,0,1679731102,13097.838939770001,55.0980439499981,53564.53834968 2023-03-25,07:58:24.000,84,11080173,12765,0,1679731103,13097.785049289996,55.09099481999874,53564.503414080005 2023-03-25,07:58:25.000,84,11080147,13005,0,1679731104,13097.751367739991,55.07689656000002,53564.52437544001 2023-03-25,07:58:26.000,84,11080166,12925,0,1679731105,13097.71768619,55.055749170001945,53564.46847848 2023-03-25,07:58:27.000,84,11080138,12805,0,1679731106,13097.643586779996,55.013454389998515,53564.44053 2023-03-25,07:58:28.000,84,11080173,12805,0,1679731107,13097.603168919995,54.999356129999796,53564.39162016 2023-03-25,07:58:29.000,84,11080117,12885,0,1679731108,13097.54927843999,54.92886482999893,53564.39162016 2023-03-25,07:58:30.000,84,11080131,12805,0,1679731109,13097.58969629999,54.94296308999765,53564.34271032 2023-03-25,07:58:31.000,84,11080148,12725,0,1679731110,13097.51559689,54.91476657000021,53564.30777472001 2023-03-25,07:58:32.000,84,11080184,12605,0,1679731111,13097.43476117,54.89361918000213,53564.27283912 2023-03-25,07:58:33.000,84,11080140,12965,0,1679731112,13097.340452829994,54.84427526999934,53564.30777472001 2023-03-25,07:58:34.000,84,11080143,12805,0,1679731113,13097.320243899994,54.830177010000625,53564.23091640001 2023-03-25,07:58:35.000,84,11080122,12685,0,1679731114,13097.30677127999,54.73853832000168,53564.216942160005 2023-03-25,07:58:36.000,84,11080108,12845,0,1679731115,13097.33371652,54.73148919000232,53564.23091640001 2023-03-25,07:58:37.000,84,11080168,13045,0,1679731116,13097.313507589999,54.68919440999889,53564.265852000004 2023-03-25,07:58:38.000,84,11080162,12725,0,1679731117,13097.252880799999,54.67509615000017,53564.25886488001 2023-03-25,07:58:39.000,84,11080162,13005,0,1679731118,13097.124890909989,54.62575224000466,53564.15405808 2023-03-25,07:58:40.000,84,11080163,12845,0,1679731119,13097.091209359998,54.597555719999946,53564.18200656 2023-03-25,07:58:41.000,84,11080097,12845,0,1679731120,13097.003637329988,54.58345746000123,53564.15405808 2023-03-25,07:58:42.000,84,11080128,12525,0,1679731121,13096.996901019993,54.54821181000443,53564.216942160005 2023-03-25,07:58:43.000,84,11080133,12805,0,1679731122,13096.868911129997,54.56231007000315,53564.1261096 2023-03-25,07:58:44.000,84,11080157,12605,0,1679731123,13096.882383750002,54.49181877000228,53564.11213536001 2023-03-25,07:58:45.000,84,11080111,12805,0,1679731124,13096.835229579992,54.428376600000774,53564.15405808 2023-03-25,07:58:46.000,84,11080177,13045,0,1679731125,13096.808284339997,54.435425730000134,53564.17501944 2023-03-25,07:58:47.000,84,11080185,12845,0,1679731126,13096.720712310002,54.45657311999821,53564.1261096 2023-03-25,07:58:48.000,84,11080135,12685,0,1679731127,13096.666821829996,54.40018008000334,53564.168032320005 2023-03-25,07:58:49.000,84,11080146,12645,0,1679731128,13096.612931349991,54.364934429999266,53564.16104520001 2023-03-25,07:58:50.000,84,11080152,12685,0,1679731129,13096.545568249996,54.35083617000055,53564.10514824 2023-03-25,07:58:51.000,84,11080131,12645,0,1679731130,13096.49841408,54.35788529999991,53564.08418688 2023-03-25,07:58:52.000,84,11080154,12605,0,1679731131,13096.532095629991,54.35788529999991,53564.119122480006 2023-03-25,07:58:53.000,84,11080159,12925,0,1679731132,13096.565777179996,54.35788529999991,53564.20995504001 2023-03-25,07:58:54.000,84,11080167,12645,0,1679731133,13096.53883194,54.32968878000247,53564.16104520001 2023-03-25,07:58:55.000,84,11080184,12725,0,1679731134,13096.47146883999,54.34378704000119,53564.14008384001 2023-03-25,07:58:56.000,84,11080164,12805,0,1679731135,13096.41757836,54.32968878000247,53564.1261096 2023-03-25,07:58:57.000,84,11080124,12765,0,1679731136,13096.35695157,54.364934429999266,53564.17501944 2023-03-25,07:58:58.000,84,11080139,12765,0,1679731137,13096.33674264,54.31559052000375,53564.14008384001 2023-03-25,07:58:59.000,84,11080136,12685,0,1679731138,13096.30979739999,54.33673791000183,53564.04226416001 2023-03-25,07:59:00.000,84,11080139,12685,0,1679731139,13096.303061089995,54.34378704000119,53564.10514824 2023-03-25,07:59:01.000,84,11080136,12965,0,1679731140,13096.30979739999,54.33673791000183,53564.17501944 2023-03-25,07:59:02.000,84,11080168,12965,0,1679731141,13096.29632478,54.32263965000311,53564.09117400001 2023-03-25,07:59:03.000,84,11080164,12725,0,1679731142,13096.28958846999,54.34378704000119,53564.1261096 2023-03-25,07:59:04.000,84,11080171,12965,0,1679731143,13096.25590692,54.31559052000375,53564.09117400001 2023-03-25,07:59:05.000,84,11080144,12845,0,1679731144,13096.24917060999,54.2944431299984,53564.08418688 2023-03-25,07:59:06.000,84,11080198,12565,0,1679731145,13096.222225369995,54.30149225999776,53564.07021264001 2023-03-25,07:59:07.000,84,11080155,12765,0,1679731146,13096.25590692,54.2944431299984,53564.07021264001 2023-03-25,07:59:08.000,84,11080173,12685,0,1679731147,13096.29632478,54.28739399999904,53564.18899368001 2023-03-25,07:59:09.000,84,11080126,12685,0,1679731148,13096.33000632999,54.28739399999904,53564.18200656 2023-03-25,07:59:10.000,84,11080136,12605,0,1679731149,13096.29632478,54.2944431299984,53564.16104520001 2023-03-25,07:59:11.000,84,11080125,12845,0,1679731150,13096.26937953999,54.245099220002885,53564.18200656 2023-03-25,07:59:12.000,84,11080172,12805,0,1679731151,13096.262643229995,54.23100096000417,53564.14707096 2023-03-25,07:59:13.000,84,11080108,12965,0,1679731152,13096.262643229995,54.23100096000417,53564.16104520001 2023-03-25,07:59:14.000,84,11080149,12925,0,1679731153,13096.262643229995,54.188706180000736,53564.18200656 2023-03-25,07:59:15.000,84,11080129,12805,0,1679731154,13096.21548906,54.195755310000095,53564.14008384001 2023-03-25,07:59:16.000,84,11080133,12605,0,1679731155,13096.28958846999,54.20985356999881,53564.1959808 2023-03-25,07:59:17.000,84,11080203,12645,0,1679731156,13096.323270019995,54.18165705000138,53564.25886488001 2023-03-25,07:59:18.000,84,11080154,12645,0,1679731157,13096.39063311999,54.195755310000095,53564.286813360006 2023-03-25,07:59:19.000,84,11080179,12765,0,1679731158,13096.363687879995,54.18165705000138,53564.27283912 2023-03-25,07:59:20.000,84,11080136,12765,0,1679731159,13096.363687879995,54.20985356999881,53564.32873608001 2023-03-25,07:59:21.000,84,11080144,13045,0,1679731160,13096.3771605,54.188706180000736,53564.3007876 2023-03-25,07:59:22.000,84,11080151,13085,0,1679731161,13096.343478949995,54.21690269999817,53564.286813360006 2023-03-25,07:59:23.000,84,11080163,12965,0,1679731162,13096.41757836,54.20985356999881,53564.41258152 2023-03-25,07:59:24.000,84,11080172,12805,0,1679731163,13096.43105097999,54.245099220002885,53564.46847848 2023-03-25,07:59:25.000,84,11080145,12885,0,1679731164,13096.41757836,54.195755310000095,53564.48245272 2023-03-25,07:59:26.000,84,11080152,12885,0,1679731165,13096.383896809995,54.14641140000458,53564.48245272 2023-03-25,07:59:27.000,84,11080156,12805,0,1679731166,13096.39063311999,54.139362269997946,53564.46149136 2023-03-25,07:59:28.000,84,11080137,12565,0,1679731167,13096.37042418999,54.11821487999987,53564.53136256 2023-03-25,07:59:29.000,84,11080166,12685,0,1679731168,13096.383896809995,54.139362269997946,53564.49642696001 2023-03-25,07:59:30.000,84,11080124,12925,0,1679731169,13096.41757836,54.075920100003714,53564.53834968 2023-03-25,07:59:31.000,84,11080112,12885,0,1679731170,13096.505150389996,54.05477270999836,53564.57328528001 2023-03-25,07:59:32.000,84,11080158,12725,0,1679731171,13096.565777179996,53.98428141000477,53564.64315648001 2023-03-25,07:59:33.000,84,11080166,12965,0,1679731172,13096.51862301,54.012477930002206,53564.69206632001 2023-03-25,07:59:34.000,84,11080161,12845,0,1679731173,13096.47820515,53.99133054000413,53564.65713072 2023-03-25,07:59:35.000,84,11080158,12805,0,1679731174,13096.491677769991,54.005428800002846,53564.69905344 2023-03-25,07:59:36.000,84,11080111,12885,0,1679731175,13096.43105097999,53.95608489000006,53564.70604056 2023-03-25,07:59:37.000,84,11080183,12765,0,1679731176,13096.363687879995,53.963134019999416,53564.768924640004 2023-03-25,07:59:38.000,84,11080162,12965,0,1679731177,13096.28958846999,53.98428141000477,53564.80386024 2023-03-25,07:59:39.000,84,11080145,12765,0,1679731178,13096.141389649994,53.99837967000349,53564.789886000006 2023-03-25,07:59:40.000,84,11080166,12965,0,1679731179,13096.060553929994,53.9490357600007,53564.81783448 2023-03-25,07:59:41.000,84,11080149,12805,0,1679731180,13096.020136069994,53.9490357600007,53564.88071856001 2023-03-25,07:59:42.000,84,11080138,12685,0,1679731181,13095.932564039998,53.93493750000198,53564.85277008 2023-03-25,07:59:43.000,84,11080086,12605,0,1679731182,13095.797837839993,53.9490357600007,53564.8946928 2023-03-25,07:59:44.000,84,11080167,12645,0,1679731183,13095.649639019997,53.93493750000198,53564.81084736001 2023-03-25,07:59:45.000,84,11080130,12605,0,1679731184,13095.548594369997,53.95608489000006,53564.838795840005 2023-03-25,07:59:46.000,84,11080177,12765,0,1679731185,13095.501440200002,53.98428141000477,53564.91565416 2023-03-25,07:59:47.000,84,11080133,13285,0,1679731186,13095.474494959992,53.9490357600007,53564.88071856001 2023-03-25,07:59:48.000,84,11080105,13005,0,1679731187,13095.461022340001,53.970183149998775,53564.887705680005 2023-03-25,07:59:49.000,84,11080120,12925,0,1679731188,13095.407131859996,53.963134019999416,53564.92264128 2023-03-25,07:59:50.000,84,11080127,12725,0,1679731189,13095.373450309991,53.963134019999416,53564.88071856001 2023-03-25,07:59:51.000,84,11080156,12965,0,1679731190,13095.373450309991,54.019527060001565,53564.901679919996 2023-03-25,07:59:52.000,84,11080113,12845,0,1679731191,13095.346505069996,53.98428141000477,53564.92962840001 2023-03-25,07:59:53.000,84,11080149,12885,0,1679731192,13095.25219672999,54.03362532000028,53565.01347384 2023-03-25,07:59:54.000,84,11080186,12605,0,1679731193,13095.23198779999,54.005428800002846,53565.006486720005 2023-03-25,07:59:55.000,84,11080134,12805,0,1679731194,13095.11073421999,54.005428800002846,53564.8946928 2023-03-25,07:59:56.000,84,11080152,12965,0,1679731195,13095.043371119995,53.99133054000413,53564.98552536 2023-03-25,07:59:57.000,84,11080181,12605,0,1679731196,13094.99621695,54.026576190000924,53564.99251248 2023-03-25,07:59:58.000,84,11080181,12765,0,1679731197,13094.91538123,54.04067444999964,53565.07635792001 2023-03-25,07:59:59.000,84,11080124,12805,0,1679731198,13094.82780919999,54.08296923000307,53565.02744808001 2023-03-25,08:00:00.000,84,11080031,12805,0,1679731199,13094.679610379993,54.09706749000179,53564.97853824001 2023-03-25,08:00:01.000,84,11080162,12965,0,1679731200,13094.632456209998,54.09706749000179,53565.04840944001 2023-03-25,08:00:02.000,84,11080158,12965,0,1679731201,13094.571829419998,54.09706749000179,53565.09731928001 2023-03-25,08:00:03.000,84,11080173,12725,0,1679731202,13094.484257390002,54.12526400999923,53565.11129352 2023-03-25,08:00:04.000,84,11080115,13125,0,1679731203,13094.410157979997,54.16755879000266,53565.06238368 2023-03-25,08:00:05.000,84,11080168,12725,0,1679731204,13094.363003810002,54.1605096600033,53565.06238368 2023-03-25,08:00:06.000,84,11080158,12845,0,1679731205,13094.315849639992,54.14641140000458,53565.11129352 2023-03-25,08:00:07.000,84,11080118,12885,0,1679731206,13094.241750230001,54.18165705000138,53565.09033216 2023-03-25,08:00:08.000,84,11080195,12805,0,1679731207,13094.228277609996,54.1605096600033,53565.139242 2023-03-25,08:00:09.000,84,11080147,12725,0,1679731208,13094.214804989992,54.23100096000417,53565.07635792001 2023-03-25,08:00:10.000,84,11080174,12885,0,1679731209,13094.181123440001,54.21690269999817,53565.125267760006 2023-03-25,08:00:11.000,84,11080110,12805,0,1679731210,13094.167650819996,54.21690269999817,53565.07635792001 2023-03-25,08:00:12.000,84,11080161,13085,0,1679731211,13094.268695469997,54.202804439999454,53565.15321624 2023-03-25,08:00:13.000,84,11080128,13005,0,1679731212,13094.268695469997,54.245099220002885,53565.18116472 2023-03-25,08:00:14.000,84,11080188,12805,0,1679731213,13094.309113329997,54.252148350002244,53565.2091132 2023-03-25,08:00:15.000,84,11080178,12965,0,1679731214,13094.282168090002,54.2944431299984,53565.125267760006 2023-03-25,08:00:16.000,84,11080146,12845,0,1679731215,13094.255222849992,54.32263965000311,53565.16020336 2023-03-25,08:00:17.000,84,11080154,12845,0,1679731216,13094.389949049997,54.364934429999266,53565.25103592 2023-03-25,08:00:18.000,84,11080201,12765,0,1679731217,13094.464048460002,54.364934429999266,53565.28597152001 2023-03-25,08:00:19.000,84,11080157,12805,0,1679731218,13094.484257390002,54.463622250004846,53565.2789844 2023-03-25,08:00:20.000,84,11080202,12805,0,1679731219,13094.578565729993,54.477720510003564,53565.30693288 2023-03-25,08:00:21.000,84,11080165,12605,0,1679731220,13094.693082999998,54.49181877000228,53565.37680408 2023-03-25,08:00:22.000,84,11080153,12805,0,1679731221,13094.787391339989,54.48476964000292,53565.44667528 2023-03-25,08:00:23.000,84,11080145,12885,0,1679731222,13094.861490749994,54.52001528999972,53565.439688160004 2023-03-25,08:00:24.000,84,11080154,12605,0,1679731223,13094.922117539994,54.5411626799978,53565.45366240001 2023-03-25,08:00:25.000,84,11080168,12725,0,1679731224,13095.002953259995,54.597555719999946,53565.509559360005 2023-03-25,08:00:26.000,84,11080153,12685,0,1679731225,13095.13767946,54.57640833000187,53565.628340400006 2023-03-25,08:00:27.000,84,11080171,12765,0,1679731226,13095.2993509,54.646899630002736,53565.69122448 2023-03-25,08:00:28.000,84,11080153,12765,0,1679731227,13095.447549719996,54.62575224000466,53565.69821160001 2023-03-25,08:00:29.000,84,11080160,13045,0,1679731228,13095.595748539992,54.62575224000466,53565.76808280001 2023-03-25,08:00:30.000,84,11080158,12725,0,1679731229,13095.811310459998,54.63985050000338,53565.92878656 2023-03-25,08:00:31.000,84,11080153,12925,0,1679731230,13095.898882489993,54.68919440999889,53565.942760800004 2023-03-25,08:00:32.000,84,11080147,12645,0,1679731231,13096.074026549999,54.72444006000296,53566.03359336001 2023-03-25,08:00:33.000,84,11080189,12605,0,1679731232,13096.15486227,54.780833099997835,53566.05455472001 2023-03-25,08:00:34.000,84,11080213,12805,0,1679731233,13096.24917060999,54.773783969998476,53566.13840016 2023-03-25,08:00:35.000,84,11080143,13125,0,1679731234,13096.363687879995,54.830177010000625,53566.25019408001 2023-03-25,08:00:36.000,84,11080164,12805,0,1679731235,13096.47820515,54.84427526999934,53566.35500088 2023-03-25,08:00:37.000,84,11080153,12645,0,1679731236,13096.592722419991,54.90066831000149,53566.410897839996 2023-03-25,08:00:38.000,84,11080165,12925,0,1679731237,13096.740921240002,54.964110480003,53566.5716016 2023-03-25,08:00:39.000,84,11080144,12925,0,1679731238,13096.747657549997,55.055749170001945,53566.60653720001 2023-03-25,08:00:40.000,84,11080146,12925,0,1679731239,13096.909328989997,55.112142210004095,53566.71833112 2023-03-25,08:00:41.000,84,11080162,12885,0,1679731240,13097.003637329988,55.14033873000153,53566.79518944001 2023-03-25,08:00:42.000,84,11080130,12885,0,1679731241,13097.084473049988,55.16853524999897,53566.87204776001 2023-03-25,08:00:43.000,84,11080153,12685,0,1679731242,13097.124890909989,55.26722307000455,53566.94191896001 2023-03-25,08:00:44.000,84,11080139,12965,0,1679731243,13097.273089729999,55.33066523999878,53567.07467424 2023-03-25,08:00:45.000,84,11080114,13045,0,1679731244,13097.32698020999,55.38000915000157,53567.14454544 2023-03-25,08:00:46.000,84,11080166,12765,0,1679731245,13097.542542129995,55.408205669999006,53567.31922344 2023-03-25,08:00:47.000,84,11080204,12885,0,1679731246,13097.623377849995,55.471647840000514,53567.36813328 2023-03-25,08:00:48.000,84,11080139,12965,0,1679731247,13097.811994529991,55.54918827000074,53567.43101736 2023-03-25,08:00:49.000,84,11080153,13005,0,1679731248,13097.919775490001,55.58443392000481,53567.48691432 2023-03-25,08:00:50.000,84,11080169,13005,0,1679731249,13098.074710619992,55.62672870000097,53567.570759760005 2023-03-25,08:00:51.000,84,11080161,12885,0,1679731250,13098.283536229988,55.71131826000055,53567.738450640005 2023-03-25,08:00:52.000,84,11080166,12765,0,1679731251,13098.532779699999,55.73951477999799,53567.89915440001 2023-03-25,08:00:53.000,84,11080145,13005,0,1679731252,13098.69445114,55.82410434000485,53567.99697408001 2023-03-25,08:00:54.000,84,11080155,12885,0,1679731253,13098.86959519999,55.84525173000293,53568.09479376001 2023-03-25,08:00:55.000,84,11080145,12605,0,1679731254,13098.943694609996,55.922792160003155,53568.19960056 2023-03-25,08:00:56.000,84,11080156,12725,0,1679731255,13099.118838670001,55.94393955000123,53568.290433120004 2023-03-25,08:00:57.000,84,11080150,12765,0,1679731256,13099.199674390002,55.99328346000402,53568.43017552001 2023-03-25,08:00:58.000,84,11080129,12925,0,1679731257,13099.374818449993,56.0144308500021,53568.48607248 2023-03-25,08:00:59.000,84,11080134,12725,0,1679731258,13099.475863099993,56.12016779999976,53568.576905040005 2023-03-25,08:01:00.000,84,11080154,12685,0,1679731259,13099.617325609994,56.13426605999848,53568.72363456 2023-03-25,08:01:01.000,84,11080164,12885,0,1679731260,13099.83288753,56.16951171000255,53568.89132544 2023-03-25,08:01:02.000,84,11080149,13005,0,1679731261,13100.00803158999,56.2259047500047,53568.99613224 2023-03-25,08:01:03.000,84,11080186,12885,0,1679731262,13100.162966719996,56.24000301000342,53569.031067840006 2023-03-25,08:01:04.000,84,11080157,12765,0,1679731263,13100.250538749991,56.31754344000365,53569.13587464 2023-03-25,08:01:05.000,84,11080142,12925,0,1679731264,13100.418946500002,56.324592570003006,53569.23369432 2023-03-25,08:01:06.000,84,11080177,12445,0,1679731265,13100.573881629993,56.324592570003006,53569.40837232001 2023-03-25,08:01:07.000,84,11080138,12645,0,1679731266,13100.695135209993,56.38098560999788,53569.49920488 2023-03-25,08:01:08.000,84,11080142,12965,0,1679731267,13100.789443549998,56.458526039998105,53569.631960160004 2023-03-25,08:01:09.000,84,11080153,12925,0,1679731268,13100.90396081999,56.47967343000346,53569.73676696 2023-03-25,08:01:10.000,84,11080154,12725,0,1679731269,13101.06563225999,56.53606646999833,53569.89048360001 2023-03-25,08:01:11.000,84,11080154,13165,0,1679731270,13101.15320429,56.52901733999897,53570.00227752 2023-03-25,08:01:12.000,84,11080157,12805,0,1679731271,13101.20709476999,56.53606646999833,53570.02323888 2023-03-25,08:01:13.000,84,11080168,13005,0,1679731272,13101.24751262999,56.58541038000112,53570.04420024 2023-03-25,08:01:14.000,84,11080172,12725,0,1679731273,13101.39571145,56.57836125000176,53570.26080096 2023-03-25,08:01:15.000,84,11080142,12765,0,1679731274,13101.442865619996,56.6065577699992,53570.42849184 2023-03-25,08:01:16.000,84,11080156,12765,0,1679731275,13101.584328129997,56.6065577699992,53570.50535016 2023-03-25,08:01:17.000,84,11080121,12645,0,1679731276,13101.685372779997,56.64885255000263,53570.59618272 2023-03-25,08:01:18.000,84,11080165,12525,0,1679731277,13101.779681120002,56.63475429000391,53570.66605392 2023-03-25,08:01:19.000,84,11080176,12605,0,1679731278,13101.867253149998,56.62065602999792,53570.78483496 2023-03-25,08:01:20.000,84,11080166,12645,0,1679731279,13101.867253149998,56.64180342000327,53570.77784784001 2023-03-25,08:01:21.000,84,11080175,12805,0,1679731280,13101.941352559988,56.64180342000327,53570.88964176 2023-03-25,08:01:22.000,84,11080165,12765,0,1679731281,13102.001979349989,56.677049070000066,53570.89662888001 2023-03-25,08:01:23.000,84,11080180,12725,0,1679731282,13102.076078759994,56.62770516000455,53571.078294 2023-03-25,08:01:24.000,84,11080161,12885,0,1679731283,13102.19059603,56.62770516000455,53571.22502352 2023-03-25,08:01:25.000,84,11080152,12845,0,1679731284,13102.23101389,56.64180342000327,53571.29489472 2023-03-25,08:01:26.000,84,11080172,12925,0,1679731285,13102.36574008999,56.65590168000199,53571.427650000005 2023-03-25,08:01:27.000,84,11080160,12645,0,1679731286,13102.36574008999,56.64885255000263,53571.44861136001 2023-03-25,08:01:28.000,84,11080138,12845,0,1679731287,13102.3724764,56.66999994000071,53571.476559840004 2023-03-25,08:01:29.000,84,11080183,12685,0,1679731288,13102.359003779995,56.733442110002215,53571.595340880005 2023-03-25,08:01:30.000,84,11080163,12845,0,1679731289,13102.32532222999,56.733442110002215,53571.61630224001 2023-03-25,08:01:31.000,84,11080124,12805,0,1679731290,13102.30511329999,56.77573688999837,53571.70014768 2023-03-25,08:01:32.000,84,11080147,12765,0,1679731291,13102.29164068,56.796884280003724,53571.777006 2023-03-25,08:01:33.000,84,11080178,12525,0,1679731292,13102.298376989995,56.796884280003724,53571.90277416001 2023-03-25,08:01:34.000,84,11080156,12965,0,1679731293,13102.217541269994,56.81098254000244,53571.88879992 2023-03-25,08:01:35.000,84,11080149,12885,0,1679731294,13102.18385971999,56.860326449997956,53571.88879992 2023-03-25,08:01:36.000,84,11080181,13125,0,1679731295,13102.069342449999,56.88852297000267,53571.90277416001 2023-03-25,08:01:37.000,84,11080098,12685,0,1679731296,13102.096287689994,56.909670360000746,53572.02155520001 2023-03-25,08:01:38.000,84,11080136,12845,0,1679731297,13102.015451969994,56.923768619999464,53572.02155520001 2023-03-25,08:01:39.000,84,11080160,12725,0,1679731298,13101.880725769988,56.93081774999882,53572.098413520005 2023-03-25,08:01:40.000,84,11080108,12925,0,1679731299,13101.847044219998,56.98721079000097,53572.049503680006 2023-03-25,08:01:41.000,84,11080149,13005,0,1679731300,13101.806626359998,56.98016166000161,53572.14033624001 2023-03-25,08:01:42.000,84,11080159,12885,0,1679731301,13101.725790639997,57.00130904999969,53572.168284720006 2023-03-25,08:01:43.000,84,11080084,12885,0,1679731302,13101.624745989997,57.02245643999777,53572.196233200004 2023-03-25,08:01:44.000,84,11080129,12685,0,1679731303,13101.530437649992,57.0647512200012,53572.23815592001 2023-03-25,08:01:45.000,84,11080141,13005,0,1679731304,13101.362029899996,57.05065296000248,53572.15431048 2023-03-25,08:01:46.000,84,11080131,12765,0,1679731305,13101.32834834999,57.07884947999992,53572.17527184 2023-03-25,08:01:47.000,84,11080178,12725,0,1679731306,13101.25424894,57.07884947999992,53572.28007864 2023-03-25,08:01:48.000,84,11080167,12965,0,1679731307,13101.180149529995,57.1634390399995,53572.25911728001 2023-03-25,08:01:49.000,84,11080169,12965,0,1679731308,13101.058895949995,57.198684690003574,53572.28706576001 2023-03-25,08:01:50.000,84,11080141,12765,0,1679731309,13101.02521439999,57.191635560004215,53572.34994984 2023-03-25,08:01:51.000,84,11080168,12765,0,1679731310,13100.890488199999,57.1634390399995,53572.34296272 2023-03-25,08:01:52.000,84,11080154,12605,0,1679731311,13100.802916169989,57.21278295000229,53572.27309152 2023-03-25,08:01:53.000,84,11080161,12765,0,1679731312,13100.641244729988,57.23393034000037,53572.27309152 2023-03-25,08:01:54.000,84,11080119,12965,0,1679731313,13100.499782220002,57.2762251200038,53572.28706576001 2023-03-25,08:01:55.000,84,11080145,12965,0,1679731314,13100.392001259992,57.26917599000444,53572.30802712001 2023-03-25,08:01:56.000,84,11080181,12845,0,1679731315,13100.304429229996,57.24802859999909,53572.335975600006 2023-03-25,08:01:57.000,84,11080112,12765,0,1679731316,13100.223593509996,57.21278295000229,53572.30104 2023-03-25,08:01:58.000,84,11080112,12725,0,1679731317,13100.15623041,57.2762251200038,53572.30104 2023-03-25,08:01:59.000,84,11080215,12925,0,1679731318,13099.981086349995,57.26212685999781,53572.25213016 2023-03-25,08:02:00.000,84,11080132,13045,0,1679731319,13099.96761372999,57.25507772999845,53572.25911728001 2023-03-25,08:02:01.000,84,11080146,12885,0,1679731320,13099.87330539,57.21983208000165,53572.266104400005 2023-03-25,08:02:02.000,84,11080136,12605,0,1679731321,13099.86656907999,57.25507772999845,53572.30104 2023-03-25,08:02:03.000,84,11080195,12925,0,1679731322,13099.72510656999,57.25507772999845,53572.22418168 2023-03-25,08:02:04.000,84,11080161,13125,0,1679731323,13099.72510656999,57.2762251200038,53572.29405288 2023-03-25,08:02:05.000,84,11080161,12805,0,1679731324,13099.603852989989,57.26212685999781,53572.22418168 2023-03-25,08:02:06.000,84,11080128,12645,0,1679731325,13099.563435129989,57.24802859999909,53572.32898848001 2023-03-25,08:02:07.000,84,11080111,12885,0,1679731326,13099.421972620003,57.2762251200038,53572.18225896 2023-03-25,08:02:08.000,84,11080167,12605,0,1679731327,13099.273773799992,57.30442164000124,53572.14033624001 2023-03-25,08:02:09.000,84,11080112,12845,0,1679731328,13099.199674390002,57.24097946999973,53572.15431048 2023-03-25,08:02:10.000,84,11080196,12645,0,1679731329,13099.085157119996,57.26917599000444,53572.147323360005 2023-03-25,08:02:11.000,84,11080176,12725,0,1679731330,13099.038002950001,57.26212685999781,53572.14033624001 2023-03-25,08:02:12.000,84,11080166,12845,0,1679731331,13098.97737616,57.24802859999909,53572.15431048 2023-03-25,08:02:13.000,84,11080140,12805,0,1679731332,13098.963903539996,57.24097946999973,53572.16129760001 2023-03-25,08:02:14.000,84,11080127,13045,0,1679731333,13098.89654044,57.24097946999973,53572.16129760001 2023-03-25,08:02:15.000,84,11080139,12765,0,1679731334,13098.76855054999,57.21278295000229,53572.11937488001 2023-03-25,08:02:16.000,84,11080175,12565,0,1679731335,13098.64729696999,57.26212685999781,53572.028542320004 2023-03-25,08:02:17.000,84,11080173,12925,0,1679731336,13098.59340649,57.25507772999845,53572.04251656001 2023-03-25,08:02:18.000,84,11080116,12765,0,1679731337,13098.50583445999,57.28327425000316,53571.99360672001 2023-03-25,08:02:19.000,84,11080119,12725,0,1679731338,13098.391317189999,57.29032338000252,53571.92373552001 2023-03-25,08:02:20.000,84,11080159,12885,0,1679731339,13098.330690399998,57.29737251000188,53571.88879992 2023-03-25,08:02:21.000,84,11080118,12565,0,1679731340,13098.263327299988,57.33966728999803,53571.96565824 2023-03-25,08:02:22.000,84,11080165,12965,0,1679731341,13098.148810029998,57.367863810002746,53571.92373552001 2023-03-25,08:02:23.000,84,11080205,12805,0,1679731342,13098.088183239997,57.38901120000082,53571.86783856 2023-03-25,08:02:24.000,84,11080124,12605,0,1679731343,13097.953457039992,57.46655163000105,53571.80495448001 2023-03-25,08:02:25.000,84,11080192,12965,0,1679731344,13097.933248109992,57.48769901999913,53571.79098024 2023-03-25,08:02:26.000,84,11080145,12685,0,1679731345,13097.953457039992,57.51589554000384,53571.73508328001 2023-03-25,08:02:27.000,84,11080093,12645,0,1679731346,13097.939984420002,57.544092060001276,53571.763031760005 2023-03-25,08:02:28.000,84,11080155,12845,0,1679731347,13097.879357630001,57.58638684000471,53571.73508328001 2023-03-25,08:02:29.000,84,11080128,12925,0,1679731348,13097.845676079996,57.6216324900015,53571.73508328001 2023-03-25,08:02:30.000,84,11080175,12805,0,1679731349,13097.872621319992,57.64277987999958,53571.75604464001 2023-03-25,08:02:31.000,84,11080199,12965,0,1679731350,13097.805258219996,57.69212379000237,53571.68617344001 2023-03-25,08:02:32.000,84,11080136,12925,0,1679731351,13097.684004639996,57.741467699997884,53571.602328 2023-03-25,08:02:33.000,84,11080114,12765,0,1679731352,13097.663795709996,57.74851683000452,53571.58835376001 2023-03-25,08:02:34.000,84,11080149,12725,0,1679731353,13097.562751059995,57.79786074000003,53571.53944392001 2023-03-25,08:02:35.000,84,11080186,12805,0,1679731354,13097.53580582,57.81900812999811,53571.58835376001 2023-03-25,08:02:36.000,84,11080171,12965,0,1679731355,13097.46844271999,57.89654855999834,53571.602328 2023-03-25,08:02:37.000,84,11080173,12765,0,1679731356,13097.401079619995,57.903597689997696,53571.595340880005 2023-03-25,08:02:38.000,84,11080111,12885,0,1679731357,13097.34718913999,57.94589247000113,53571.525469680004 2023-03-25,08:02:39.000,84,11080196,12885,0,1679731358,13097.185517699989,57.97408898999856,53571.44162424 2023-03-25,08:02:40.000,84,11080181,12765,0,1679731359,13097.158572459994,58.016383770001994,53571.46957272001 2023-03-25,08:02:41.000,84,11080122,13045,0,1679731360,13097.057527809993,58.07277681000414,53571.4625856 2023-03-25,08:02:42.000,84,11080146,12685,0,1679731361,13097.037318879993,58.08687507000286,53571.43463712 2023-03-25,08:02:43.000,84,11080162,12525,0,1679731362,13096.949746849998,58.09392420000222,53571.35079168001 2023-03-25,08:02:44.000,84,11080186,12725,0,1679731363,13096.875647439992,58.136218979998375,53571.2879076 2023-03-25,08:02:45.000,84,11080151,12925,0,1679731364,13096.916065299993,58.12212071999966,53571.38572728 2023-03-25,08:02:46.000,84,11080142,12965,0,1679731365,13096.794811719992,58.15031724000437,53571.308868960004 2023-03-25,08:02:47.000,84,11080156,12685,0,1679731366,13096.788075409997,58.20671027999924,53571.39970152001 2023-03-25,08:02:48.000,84,11080124,12645,0,1679731367,13096.680294450001,58.20671027999924,53571.30188184001 2023-03-25,08:02:49.000,84,11080128,12605,0,1679731368,13096.572513489991,58.26310332000139,53571.211049280006 2023-03-25,08:02:50.000,84,11080154,12565,0,1679731369,13096.45799622,58.26310332000139,53571.23899776 2023-03-25,08:02:51.000,84,11080142,12925,0,1679731370,13096.383896809995,58.31244723000418,53571.19707504 2023-03-25,08:02:52.000,84,11080148,12685,0,1679731371,13096.33674264,58.29834896999819,53571.259959120005 2023-03-25,08:02:53.000,84,11080173,12685,0,1679731372,13096.28958846999,58.34769288000098,53571.25297200001 2023-03-25,08:02:54.000,84,11080187,12765,0,1679731373,13096.26937953999,58.38293852999777,53571.23201064001 2023-03-25,08:02:55.000,84,11080183,12645,0,1679731374,13096.282852159995,58.39703679000377,53571.18310080001 2023-03-25,08:02:56.000,84,11080171,12725,0,1679731375,13096.29632478,58.39703679000377,53571.15515232001 2023-03-25,08:02:57.000,84,11080174,12965,0,1679731376,13096.35021525999,58.43933156999992,53571.16912656 2023-03-25,08:02:58.000,84,11080159,12765,0,1679731377,13096.3771605,58.45342982999864,53571.13419096001 2023-03-25,08:02:59.000,84,11080136,12885,0,1679731378,13096.37042418999,58.48162635000335,53571.10624248 2023-03-25,08:03:00.000,84,11080140,12725,0,1679731379,13096.39063311999,58.49572461000207,53571.1481652 2023-03-25,08:03:01.000,84,11080154,12725,0,1679731380,13096.343478949995,58.49572461000207,53571.12021672 2023-03-25,08:03:02.000,84,11080175,12845,0,1679731381,13096.282852159995,58.52392112999951,53571.08528112001 2023-03-25,08:03:03.000,84,11080148,12925,0,1679731382,13096.282852159995,58.51687200000015,53571.16912656 2023-03-25,08:03:04.000,84,11080101,12645,0,1679731383,13096.1750712,58.53097025999887,53571.08528112001 2023-03-25,08:03:05.000,84,11080163,12845,0,1679731384,13096.12791702999,58.51687200000015,53571.1481652 2023-03-25,08:03:06.000,84,11080133,12805,0,1679731385,13096.033608689999,58.52392112999951,53571.05733264 2023-03-25,08:03:07.000,84,11080112,12605,0,1679731386,13095.972981899999,58.55211765000422,53571.1481652 2023-03-25,08:03:08.000,84,11080122,12685,0,1679731387,13095.764156290003,58.56621591000294,53571.078294 2023-03-25,08:03:09.000,84,11080173,12805,0,1679731388,13095.703529500002,58.587363300001016,53571.09925536 2023-03-25,08:03:10.000,84,11080125,12725,0,1679731389,13095.663111640002,58.587363300001016,53571.092268240005 2023-03-25,08:03:11.000,84,11080170,12965,0,1679731390,13095.528385439997,58.594412430000375,53571.078294 2023-03-25,08:03:12.000,84,11080171,12845,0,1679731391,13095.373450309991,58.60851068999909,53571.0084228 2023-03-25,08:03:13.000,84,11080137,12685,0,1679731392,13095.23872411,58.62965808000445,53570.9385516 2023-03-25,08:03:14.000,84,11080159,12885,0,1679731393,13095.184833629995,58.601461559999734,53570.973487200004 2023-03-25,08:03:15.000,84,11080120,12605,0,1679731394,13095.05684374,58.65785460000188,53570.84771904001 2023-03-25,08:03:16.000,84,11080101,12965,0,1679731395,13094.982744329995,58.66490373000124,53570.95951296 2023-03-25,08:03:17.000,84,11080111,12605,0,1679731396,13094.90864491999,58.70014937999804,53570.88964176 2023-03-25,08:03:18.000,84,11080152,12925,0,1679731397,13094.84801812999,58.72129677000339,53570.854706160004 2023-03-25,08:03:19.000,84,11080165,12725,0,1679731398,13094.666137759988,58.73539503000211,53570.77784784001 2023-03-25,08:03:20.000,84,11080166,12845,0,1679731399,13094.544884180003,58.763591549999546,53570.70098952001 2023-03-25,08:03:21.000,84,11080180,12685,0,1679731400,13094.430366909997,58.763591549999546,53570.66605392 2023-03-25,08:03:22.000,84,11080140,12965,0,1679731401,13094.383212740002,58.812935460002336,53570.70098952001 2023-03-25,08:03:23.000,84,11080137,12805,0,1679731402,13094.261959160001,58.827033720001054,53570.56823424 2023-03-25,08:03:24.000,84,11080155,12805,0,1679731403,13094.174387129991,58.84818110999913,53570.56823424 2023-03-25,08:03:25.000,84,11080177,12645,0,1679731404,13094.046397239996,58.819984590001695,53570.6241312 2023-03-25,08:03:26.000,84,11080145,12965,0,1679731405,13093.945352589995,58.869328500004485,53570.51233728001 2023-03-25,08:03:27.000,84,11080165,13005,0,1679731406,13093.844307939995,58.91867241,53570.48438880001 2023-03-25,08:03:28.000,84,11080184,12605,0,1679731407,13093.723054359994,58.96096719000343,53570.43547896 2023-03-25,08:03:29.000,84,11080142,13005,0,1679731408,13093.62874601999,58.97506545000215,53570.35862064 2023-03-25,08:03:30.000,84,11080151,12885,0,1679731409,13093.433393029998,59.003261969999585,53570.26080096 2023-03-25,08:03:31.000,84,11080180,12725,0,1679731410,13093.406447789988,59.06670414000109,53570.27477520001 2023-03-25,08:03:32.000,84,11080175,12845,0,1679731411,13093.325612070003,59.09490065999853,53570.28176232 2023-03-25,08:03:33.000,84,11080168,12965,0,1679731412,13093.197622179992,59.08080239999981,53570.19791688001 2023-03-25,08:03:34.000,84,11080162,12885,0,1679731413,13093.123522770002,59.108998920004524,53570.23285248 2023-03-25,08:03:35.000,84,11080124,12485,0,1679731414,13092.914697159991,59.108998920004524,53570.155994160006 2023-03-25,08:03:36.000,84,11080141,13165,0,1679731415,13092.81365250999,59.108998920004524,53570.12105856 2023-03-25,08:03:37.000,84,11080195,12605,0,1679731416,13092.63177213999,59.1653919599994,53570.086122960005 2023-03-25,08:03:38.000,84,11080194,12605,0,1679731417,13092.523991179994,59.172441089998756,53570.02323888 2023-03-25,08:03:39.000,84,11080110,12885,0,1679731418,13092.321901879994,59.21473587000219,53569.918432080005 2023-03-25,08:03:40.000,84,11080140,12885,0,1679731419,13092.254538779998,59.221785000001546,53569.89048360001 2023-03-25,08:03:41.000,84,11080156,12965,0,1679731420,13092.140021509993,59.19358848000411,53569.88349648 2023-03-25,08:03:42.000,84,11080154,12845,0,1679731421,13092.065922100002,59.20063761000347,53569.848560880004 2023-03-25,08:03:43.000,84,11080154,12805,0,1679731422,13091.978350069992,59.228834130000905,53569.848560880004 2023-03-25,08:03:44.000,84,11080200,12645,0,1679731423,13091.863832800002,59.179490219998115,53569.76471544 2023-03-25,08:03:45.000,84,11080150,12805,0,1679731424,13091.756051839991,59.21473587000219,53569.680870000004 2023-03-25,08:03:46.000,84,11080129,12685,0,1679731425,13091.695425049991,59.2640797799977,53569.66689576 2023-03-25,08:03:47.000,84,11080163,12805,0,1679731426,13091.688688739996,59.20768674000283,53569.66689576 2023-03-25,08:03:48.000,84,11080152,12685,0,1679731427,13091.6617435,59.21473587000219,53569.6109988 2023-03-25,08:03:49.000,84,11080161,12765,0,1679731428,13091.6617435,59.21473587000219,53569.55510184001 2023-03-25,08:03:50.000,84,11080130,12805,0,1679731429,13091.634798259991,59.24293238999962,53569.57606320001 2023-03-25,08:03:51.000,84,11080145,12925,0,1679731430,13091.57417146999,59.21473587000219,53569.59003744 2023-03-25,08:03:52.000,84,11080190,12685,0,1679731431,13091.50007206,59.179490219998115,53569.47824352001 2023-03-25,08:03:53.000,84,11080126,12845,0,1679731432,13091.47312681999,59.228834130000905,53569.415359440005 2023-03-25,08:03:54.000,84,11080186,12925,0,1679731433,13091.43270895999,59.24998151999898,53569.415359440005 2023-03-25,08:03:55.000,84,11080157,12805,0,1679731434,13091.43270895999,59.235883260000264,53569.38741096001 2023-03-25,08:03:56.000,84,11080127,12685,0,1679731435,13091.466390509995,59.24998151999898,53569.45728216001 2023-03-25,08:03:57.000,84,11080136,13005,0,1679731436,13091.506808369995,59.21473587000219,53569.40837232001 2023-03-25,08:03:58.000,84,11080160,13005,0,1679731437,13091.51354467999,59.24998151999898,53569.42234656 2023-03-25,08:03:59.000,84,11080138,12805,0,1679731438,13091.466390509995,59.24293238999962,53569.35946248001 2023-03-25,08:04:00.000,84,11080155,12765,0,1679731439,13091.466390509995,59.29932543000177,53569.296578400004 2023-03-25,08:04:01.000,84,11080167,12725,0,1679731440,13091.527017299995,59.29227630000241,53569.26862992001 2023-03-25,08:04:02.000,84,11080141,12925,0,1679731441,13091.62132564,59.31342369000049,53569.247668560005 2023-03-25,08:04:03.000,84,11080123,12725,0,1679731442,13091.70216136,59.36981673000264,53569.331514 2023-03-25,08:04:04.000,84,11080171,12765,0,1679731443,13091.729106599996,59.39096412000072,53569.26862992001 2023-03-25,08:04:05.000,84,11080142,12605,0,1679731444,13091.796469699992,59.405062379999436,53569.33850112001 2023-03-25,08:04:06.000,84,11080158,12685,0,1679731445,13091.782997080001,59.454406290002225,53569.32452688 2023-03-25,08:04:07.000,84,11080163,12845,0,1679731446,13091.809942319996,59.48965193999902,53569.331514 2023-03-25,08:04:08.000,84,11080124,12805,0,1679731447,13091.762788150001,59.53899585000181,53569.32452688 2023-03-25,08:04:09.000,84,11080125,12885,0,1679731448,13091.648270879996,59.56719236999925,53569.31055264001 2023-03-25,08:04:10.000,84,11080158,12685,0,1679731449,13091.587644089996,59.60948715000268,53569.2616428 2023-03-25,08:04:11.000,84,11080131,12685,0,1679731450,13091.53375360999,59.61653628000204,53569.247668560005 2023-03-25,08:04:12.000,84,11080162,12805,0,1679731451,13091.446181579995,59.5883397600046,53569.27561704 2023-03-25,08:04:13.000,84,11080177,13285,0,1679731452,13091.33840062,59.581290629997966,53569.30356552 2023-03-25,08:04:14.000,84,11080121,12765,0,1679731453,13091.237355969999,59.5883397600046,53569.247668560005 2023-03-25,08:04:15.000,84,11080195,13005,0,1679731454,13091.095893459998,59.630634540000756,53569.177797360004 2023-03-25,08:04:16.000,84,11080120,13005,0,1679731455,13091.068948219989,59.60948715000268,53569.20574584 2023-03-25,08:04:17.000,84,11080128,12885,0,1679731456,13091.008321429988,59.630634540000756,53569.198758720006 2023-03-25,08:04:18.000,84,11080141,12805,0,1679731457,13090.954430949998,59.65178192999883,53569.177797360004 2023-03-25,08:04:19.000,84,11080185,12805,0,1679731458,13090.860122609993,59.67292932000419,53569.05901632 2023-03-25,08:04:20.000,84,11080145,12925,0,1679731459,13090.826441060002,59.65883105999819,53569.10792616 2023-03-25,08:04:21.000,84,11080159,12645,0,1679731460,13090.853386299998,59.6235854100014,53569.13587464 2023-03-25,08:04:22.000,84,11080163,12805,0,1679731461,13090.786023200002,59.6235854100014,53569.12190040001 2023-03-25,08:04:23.000,84,11080146,12965,0,1679731462,13090.725396410002,59.60948715000268,53569.06600344 2023-03-25,08:04:24.000,84,11080152,12685,0,1679731463,13090.577197589992,59.60948715000268,53568.97517088001 2023-03-25,08:04:25.000,84,11080166,12965,0,1679731464,13090.577197589992,59.60948715000268,53568.97517088001 2023-03-25,08:04:26.000,84,11080138,12805,0,1679731465,13090.46268032,59.60243802000332,53568.91927392 2023-03-25,08:04:27.000,84,11080147,12805,0,1679731466,13090.415526149991,59.59538889000396,53568.90529968001 2023-03-25,08:04:28.000,84,11080176,12765,0,1679731467,13090.28079995,59.65883105999819,53568.89132544 2023-03-25,08:04:29.000,84,11080180,12965,0,1679731468,13090.15281005999,59.60243802000332,53568.87036408 2023-03-25,08:04:30.000,84,11080182,12605,0,1679731469,13090.05176540999,59.60243802000332,53568.83542848001 2023-03-25,08:04:31.000,84,11080200,12965,0,1679731470,13089.890093969989,59.59538889000396,53568.75158304 2023-03-25,08:04:32.000,84,11080144,12885,0,1679731471,13089.768840389988,59.61653628000204,53568.7026732 2023-03-25,08:04:33.000,84,11080142,12645,0,1679731472,13089.607168950002,59.57424149999861,53568.66773760001 2023-03-25,08:04:34.000,84,11080150,12685,0,1679731473,13089.472442749997,59.517848460003734,53568.61184064 2023-03-25,08:04:35.000,84,11080131,12965,0,1679731474,13089.351189169996,59.56014323999989,53568.54196944 2023-03-25,08:04:36.000,84,11080162,12885,0,1679731475,13089.337716549991,59.56719236999925,53568.53498232 2023-03-25,08:04:37.000,84,11080166,12805,0,1679731476,13089.22319928,59.57424149999861,53568.4930596 2023-03-25,08:04:38.000,84,11080172,12885,0,1679731477,13089.11541831999,59.61653628000204,53568.45113688001 2023-03-25,08:04:39.000,84,11080161,12605,0,1679731478,13088.89312008999,59.60948715000268,53568.3882528 2023-03-25,08:04:40.000,84,11080180,12805,0,1679731479,13088.805548059994,59.644732799999474,53568.34633008 2023-03-25,08:04:41.000,84,11080152,12685,0,1679731480,13088.664085549994,59.67292932000419,53568.27645888 2023-03-25,08:04:42.000,84,11080115,12685,0,1679731481,13088.502414109993,59.687027580002905,53568.241523280005 2023-03-25,08:04:43.000,84,11080192,12685,0,1679731482,13088.334006359997,59.65883105999819,53568.13671648001 2023-03-25,08:04:44.000,84,11080163,12605,0,1679731483,13088.239698019992,59.66588019000483,53568.10178088 2023-03-25,08:04:45.000,84,11080145,12765,0,1679731484,13088.125180750001,59.65178192999883,53568.073832400005 2023-03-25,08:04:46.000,84,11080134,13045,0,1679731485,13088.057817649991,59.66588019000483,53568.0388968 2023-03-25,08:04:47.000,84,11080182,12845,0,1679731486,13087.929827759996,59.66588019000483,53567.93409 2023-03-25,08:04:48.000,84,11080139,12765,0,1679731487,13087.768156319995,59.66588019000483,53567.85024456001 2023-03-25,08:04:49.000,84,11080134,12845,0,1679731488,13087.68058429,59.70112584000162,53567.808321840006 2023-03-25,08:04:50.000,84,11080152,12645,0,1679731489,13087.6199575,59.65178192999883,53567.74543776 2023-03-25,08:04:51.000,84,11080113,12805,0,1679731490,13087.53238546999,59.65883105999819,53567.787360480004 2023-03-25,08:04:52.000,84,11080121,12965,0,1679731491,13087.417868199998,59.687027580002905,53567.7244764 2023-03-25,08:04:53.000,84,11080126,12605,0,1679731492,13087.215778899998,59.70112584000162,53567.70351504 2023-03-25,08:04:54.000,84,11080148,13045,0,1679731493,13087.027162220002,59.70112584000162,53567.584734 2023-03-25,08:04:55.000,84,11080178,12845,0,1679731494,13086.878963399991,59.694076710002264,53567.54281128001 2023-03-25,08:04:56.000,84,11080088,12645,0,1679731495,13086.71729195999,59.65883105999819,53567.46595296001 2023-03-25,08:04:57.000,84,11080151,12965,0,1679731496,13086.50173004,59.6235854100014,53567.34717192001 2023-03-25,08:04:58.000,84,11080165,12685,0,1679731497,13086.35353121999,59.5883397600046,53567.31922344 2023-03-25,08:04:59.000,84,11080122,12725,0,1679731498,13086.070606199988,59.53899585000181,53567.17249392 2023-03-25,08:05:00.000,84,11080094,12645,0,1679731499,13085.908934760002,59.55309411000053,53567.12358408 2023-03-25,08:05:01.000,84,11080172,12845,0,1679731500,13085.686636530001,59.50375019999774,53567.03973864001 2023-03-25,08:05:02.000,84,11080138,12605,0,1679731501,13085.551910329996,59.48965193999902,53566.97685456 2023-03-25,08:05:03.000,84,11080113,12925,0,1679731502,13085.31613947999,59.468504550000944,53566.86506064 2023-03-25,08:05:04.000,84,11080146,12765,0,1679731503,13085.11405017999,59.468504550000944,53566.83012504 2023-03-25,08:05:05.000,84,11080166,12685,0,1679731504,13084.797443609998,59.405062379999436,53566.683395520005 2023-03-25,08:05:06.000,84,11080161,12485,0,1679731505,13084.534727519997,59.36981673000264,53566.59256296 2023-03-25,08:05:07.000,84,11080160,12765,0,1679731506,13084.312429289996,59.38391499000136,53566.54365312 2023-03-25,08:05:08.000,84,11080137,12885,0,1679731507,13084.06318582,59.34866934000456,53566.42487208 2023-03-25,08:05:09.000,84,11080161,12685,0,1679731508,13083.672479839988,59.30637456000113,53566.25019408001 2023-03-25,08:05:10.000,84,11080188,12965,0,1679731509,13083.463654229992,59.278178040003695,53566.131413040006 2023-03-25,08:05:11.000,84,11080169,12965,0,1679731510,13083.180729209991,59.278178040003695,53566.08949032 2023-03-25,08:05:12.000,84,11080124,12565,0,1679731511,13082.94495836,59.25703064999834,53565.97070928 2023-03-25,08:05:13.000,84,11080183,12965,0,1679731512,13082.682242269999,59.21473587000219,53565.83795400001 2023-03-25,08:05:14.000,84,11080157,12885,0,1679731513,13082.379108319998,59.179490219998115,53565.71218584 2023-03-25,08:05:15.000,84,11080100,12965,0,1679731514,13082.150073780002,59.15129370000068,53565.628340400006 2023-03-25,08:05:16.000,84,11080150,12925,0,1679731515,13081.94798448,59.108998920004524,53565.558469200005 2023-03-25,08:05:17.000,84,11080198,12965,0,1679731516,13081.78631304,59.09490065999853,53565.48161088001 2023-03-25,08:05:18.000,84,11080135,13045,0,1679731517,13081.53706956999,59.0314584900043,53565.32090712 2023-03-25,08:05:19.000,84,11080174,12765,0,1679731518,13081.294562409988,59.0173602299983,53565.174177600005 2023-03-25,08:05:20.000,84,11080163,12765,0,1679731519,13081.058791559997,58.996212840000226,53565.02046096 2023-03-25,08:05:21.000,84,11080105,12965,0,1679731520,13080.849965950001,58.98211458000151,53564.87373144 2023-03-25,08:05:22.000,84,11080116,12805,0,1679731521,13080.62093140999,58.96096719000343,53564.69905344 2023-03-25,08:05:23.000,84,11080197,12885,0,1679731522,13080.391896869995,58.89047589000256,53564.56629816001 2023-03-25,08:05:24.000,84,11080158,12765,0,1679731523,13080.33800638999,58.869328500004485,53564.52437544001 2023-03-25,08:05:25.000,84,11080080,12725,0,1679731524,13080.129180779993,58.86227936999785,53564.53136256 2023-03-25,08:05:26.000,84,11080170,12845,0,1679731525,13079.886673619993,58.86227936999785,53564.34969744 2023-03-25,08:05:27.000,84,11080183,12725,0,1679731526,13079.738474799997,58.777689809998265,53564.22392928 2023-03-25,08:05:28.000,84,11080171,12965,0,1679731527,13079.516176569996,58.79883720000362,53564.098161120004 2023-03-25,08:05:29.000,84,11080151,12965,0,1679731528,13079.334296199995,58.827033720001054,53563.99335432001 2023-03-25,08:05:30.000,84,11080166,12845,0,1679731529,13079.152415829994,58.770640679998905,53563.86059904 2023-03-25,08:05:31.000,84,11080132,12765,0,1679731530,13078.970535459994,58.73539503000211,53563.75579224001 2023-03-25,08:05:32.000,84,11080159,12725,0,1679731531,13078.842545569998,58.72834590000275,53563.741818 2023-03-25,08:05:33.000,84,11080171,12925,0,1679731532,13078.707819369993,58.70014937999804,53563.6020756 2023-03-25,08:05:34.000,84,11080139,12925,0,1679731533,13078.552884240002,58.6719528600006,53563.46932032001 2023-03-25,08:05:35.000,84,11080132,12765,0,1679731534,13078.451839590001,58.6719528600006,53563.3575264 2023-03-25,08:05:36.000,84,11080122,12645,0,1679731535,13078.364267559991,58.601461559999734,53563.23175824001 2023-03-25,08:05:37.000,84,11080173,12965,0,1679731536,13078.411421730001,58.587363300001016,53563.20380976001 2023-03-25,08:05:38.000,84,11080154,12605,0,1679731537,13078.384476489991,58.48867548000271,53563.06406736001 2023-03-25,08:05:39.000,84,11080127,12565,0,1679731538,13078.357531249996,58.50277374000143,53562.994196160005 2023-03-25,08:05:40.000,84,11080126,12725,0,1679731539,13078.445103279992,58.51687200000015,53562.98720904001 2023-03-25,08:05:41.000,84,11080153,13005,0,1679731540,13078.532675310002,58.538019389998226,53562.88240224 2023-03-25,08:05:42.000,84,11080138,12885,0,1679731541,13078.613511030002,58.53097025999887,53562.88938936001 2023-03-25,08:05:43.000,84,11080136,12965,0,1679731542,13078.701083059997,58.55916678000358,53562.81253104 2023-03-25,08:05:44.000,84,11080189,12885,0,1679731543,13078.768446159993,58.5732650400023,53562.68676288 2023-03-25,08:05:45.000,84,11080158,12805,0,1679731544,13078.835809259988,58.601461559999734,53562.63785304 2023-03-25,08:05:46.000,84,11080165,12845,0,1679731545,13078.950326529994,58.58031417000166,53562.6238788 2023-03-25,08:05:47.000,84,11080112,12845,0,1679731546,13079.111997969994,58.601461559999734,53562.61689168 2023-03-25,08:05:48.000,84,11080146,12685,0,1679731547,13079.314087269995,58.636707210003806,53562.67278864 2023-03-25,08:05:49.000,84,11080150,12765,0,1679731548,13079.42186822999,58.68605111999932,53562.66580152 2023-03-25,08:05:50.000,84,11080180,12805,0,1679731549,13079.54985812,58.74244416000147,53562.65182728001 2023-03-25,08:05:51.000,84,11080124,12605,0,1679731550,13079.704793249992,58.79883720000362,53562.69375 2023-03-25,08:05:52.000,84,11080162,12685,0,1679731551,13079.846255759992,58.79178807000426,53562.70073712001 2023-03-25,08:05:53.000,84,11080174,12965,0,1679731552,13079.933827790002,58.869328500004485,53562.65182728001 2023-03-25,08:05:54.000,84,11080180,12805,0,1679731553,13080.108971849993,58.89752502000192,53562.65182728001 2023-03-25,08:05:55.000,84,11080135,13005,0,1679731554,13080.250434359994,58.92572153999936,53562.74265984 2023-03-25,08:05:56.000,84,11080175,12725,0,1679731555,13080.47946889999,58.95391806000407,53562.79156968 2023-03-25,08:05:57.000,84,11080176,12965,0,1679731556,13080.58724986,58.96096719000343,53562.86842800001 2023-03-25,08:05:58.000,84,11080112,12925,0,1679731557,13080.742184989991,58.98211458000151,53562.84047952 2023-03-25,08:05:59.000,84,11080083,12725,0,1679731558,13080.782602849991,59.045556750003016,53562.79156968 2023-03-25,08:06:00.000,84,11080125,12725,0,1679731559,13080.991428460002,59.07375327000045,53562.86144088 2023-03-25,08:06:01.000,84,11080110,12805,0,1679731560,13081.132890970002,59.1301463100026,53562.98720904001 2023-03-25,08:06:02.000,84,11080160,12805,0,1679731561,13081.267617169993,59.13719544000196,53563.01515752001 2023-03-25,08:06:03.000,84,11080118,12845,0,1679731562,13081.402343369999,59.179490219998115,53562.98022192 2023-03-25,08:06:04.000,84,11080144,12765,0,1679731563,13081.550542189994,59.20768674000283,53563.12695144 2023-03-25,08:06:05.000,84,11080132,12525,0,1679731564,13081.692004699995,59.2640797799977,53563.17586128 2023-03-25,08:06:06.000,84,11080170,12605,0,1679731565,13081.86714876,59.271128910004336,53563.25271960001 2023-03-25,08:06:07.000,84,11080132,13005,0,1679731566,13081.974929719996,59.31342369000049,53563.34355216 2023-03-25,08:06:08.000,84,11080155,12845,0,1679731567,13082.156810089997,59.30637456000113,53563.39944912001 2023-03-25,08:06:09.000,84,11080158,12925,0,1679731568,13082.278063669997,59.376865860002,53563.48329456 2023-03-25,08:06:10.000,84,11080140,12885,0,1679731569,13082.493625589988,59.38391499000136,53563.497268800005 2023-03-25,08:06:11.000,84,11080129,12965,0,1679731570,13082.702451199999,59.419160639998154,53563.62303696 2023-03-25,08:06:12.000,84,11080181,12725,0,1679731571,13082.87759525999,59.44030803000351,53563.68592104001 2023-03-25,08:06:13.000,84,11080108,12645,0,1679731572,13083.09989348999,59.517848460003734,53563.68592104001 2023-03-25,08:06:14.000,84,11080148,12765,0,1679731573,13083.248092310001,59.52489759000309,53563.80470208001 2023-03-25,08:06:15.000,84,11080133,12765,0,1679731574,13083.295246479996,59.60948715000268,53563.86758616 2023-03-25,08:06:16.000,84,11080123,12845,0,1679731575,13083.396291129997,59.6235854100014,53563.93745736 2023-03-25,08:06:17.000,84,11080132,12725,0,1679731576,13083.450181610002,59.70817497000098,53564.000341440005 2023-03-25,08:06:18.000,84,11080150,12885,0,1679731577,13083.483863159992,59.687027580002905,53564.10514824 2023-03-25,08:06:19.000,84,11080144,12765,0,1679731578,13083.369345890002,59.77866627000185,53564.08418688 2023-03-25,08:06:20.000,84,11080161,12805,0,1679731579,13083.409763750002,59.79276453000057,53564.23091640001 2023-03-25,08:06:21.000,84,11080149,12605,0,1679731580,13083.389554820002,59.835059310004,53564.1959808 2023-03-25,08:06:22.000,84,11080104,13005,0,1679731581,13083.423236369992,59.905550610004866,53564.29380048 2023-03-25,08:06:23.000,84,11080141,12445,0,1679731582,13083.376082199997,59.96194364999974,53564.36367168 2023-03-25,08:06:24.000,84,11080162,12605,0,1679731583,13083.322191719992,60.00423843000317,53564.41956864 2023-03-25,08:06:25.000,84,11080175,12845,0,1679731584,13083.248092310001,60.03243495000061,53564.39162016 2023-03-25,08:06:26.000,84,11080088,12965,0,1679731585,13083.241355999991,60.095877120002115,53564.433542880004 2023-03-25,08:06:27.000,84,11080169,12965,0,1679731586,13083.268301240001,60.10997538000083,53564.552323920005 2023-03-25,08:06:28.000,84,11080128,12965,0,1679731587,13083.241355999991,60.145221030004905,53564.51738832 2023-03-25,08:06:29.000,84,11080146,12725,0,1679731588,13083.288510170001,60.20161406999978,53564.503414080005 2023-03-25,08:06:30.000,84,11080143,12885,0,1679731589,13083.376082199997,60.215712329998496,53564.61520800001 2023-03-25,08:06:31.000,84,11080146,12725,0,1679731590,13083.396291129997,60.24390885000321,53564.61520800001 2023-03-25,08:06:32.000,84,11080120,12885,0,1679731591,13083.463654229992,60.265056240001286,53564.6501436 2023-03-25,08:06:33.000,84,11080148,12845,0,1679731592,13083.497335779997,60.328498410002794,53564.622195120006 2023-03-25,08:06:34.000,84,11080147,12765,0,1679731593,13083.544489949993,60.328498410002794,53564.622195120006 2023-03-25,08:06:35.000,84,11080157,12765,0,1679731594,13083.632061980003,60.34259667000151,53564.72700192 2023-03-25,08:06:36.000,84,11080137,12685,0,1679731595,13083.659007219998,60.40603884000302,53564.81084736001 2023-03-25,08:06:37.000,84,11080112,13125,0,1679731596,13083.632061980003,60.43423536000046,53564.84578296 2023-03-25,08:06:38.000,84,11080095,12605,0,1679731597,13083.625325669993,60.39898971000366,53564.838795840005 2023-03-25,08:06:39.000,84,11080115,12685,0,1679731598,13083.517544709997,60.46948101000453,53564.83180872001 2023-03-25,08:06:40.000,84,11080162,12845,0,1679731599,13083.517544709997,60.47653014000389,53564.84578296 2023-03-25,08:06:41.000,84,11080116,12685,0,1679731600,13083.477126849997,60.47653014000389,53564.88071856001 2023-03-25,08:06:42.000,84,11080173,12965,0,1679731601,13083.443445299992,60.490628400002606,53564.95058976001 2023-03-25,08:06:43.000,84,11080191,12885,0,1679731602,13083.322191719992,60.497677530001965,53564.88071856001 2023-03-25,08:06:44.000,84,11080190,12965,0,1679731603,13083.328928030001,60.455382749998535,53564.92264128 2023-03-25,08:06:45.000,84,11080148,12845,0,1679731604,13083.409763750002,60.47653014000389,53565.0344352 2023-03-25,08:06:46.000,84,11080137,12725,0,1679731605,13083.450181610002,60.46948101000453,53565.04142232 2023-03-25,08:06:47.000,84,11080212,12805,0,1679731606,13083.517544709997,60.5258740499994,53565.07635792001 2023-03-25,08:06:48.000,84,11080152,12845,0,1679731607,13083.625325669993,60.490628400002606,53565.01347384 2023-03-25,08:06:49.000,84,11080158,12725,0,1679731608,13083.706161389993,60.5258740499994,53565.104306400004 2023-03-25,08:06:50.000,84,11080151,12685,0,1679731609,13083.760051869998,60.51882492000004,53565.02046096 2023-03-25,08:06:51.000,84,11080152,12805,0,1679731610,13083.827414969994,60.53292317999876,53565.04142232 2023-03-25,08:06:52.000,84,11080157,12765,0,1679731611,13083.93519592999,60.56816883000283,53565.09033216 2023-03-25,08:06:53.000,84,11080103,12725,0,1679731612,13084.07665843999,60.554070570004114,53565.18116472 2023-03-25,08:06:54.000,84,11080128,12765,0,1679731613,13084.130548919995,60.58931622000091,53565.14622912001 2023-03-25,08:06:55.000,84,11080146,12965,0,1679731614,13084.191175709995,60.64570926000306,53565.26501016001 2023-03-25,08:06:56.000,84,11080169,12685,0,1679731615,13084.31916559999,60.680954909999855,53565.19513896001 2023-03-25,08:06:57.000,84,11080193,12845,0,1679731616,13084.400001319991,60.680954909999855,53565.26501016001 2023-03-25,08:06:58.000,84,11080137,12685,0,1679731617,13084.527991210001,60.680954909999855,53565.29994576 2023-03-25,08:06:59.000,84,11080164,12645,0,1679731618,13084.548200140001,60.723249690003286,53565.237061679996 2023-03-25,08:07:00.000,84,11080166,12885,0,1679731619,13084.649244790002,60.737347950002004,53565.35584272 2023-03-25,08:07:01.000,84,11080165,12845,0,1679731620,13084.730080510002,60.730298820002645,53565.36981696 2023-03-25,08:07:02.000,84,11080164,12845,0,1679731621,13084.777234679997,60.7725935999988,53565.4187268 2023-03-25,08:07:03.000,84,11080182,12965,0,1679731622,13084.804179919993,60.723249690003286,53565.4187268 2023-03-25,08:07:04.000,84,11080170,12725,0,1679731623,13084.804179919993,60.74439708000136,53565.38379120001 2023-03-25,08:07:05.000,84,11080128,12965,0,1679731624,13084.878279329998,60.7725935999988,53565.43270104001 2023-03-25,08:07:06.000,84,11080166,12805,0,1679731625,13084.925433499993,60.737347950002004,53565.5235336 2023-03-25,08:07:07.000,84,11080132,13005,0,1679731626,13085.046687079994,60.75144621000072,53565.60039192001 2023-03-25,08:07:08.000,84,11080102,12805,0,1679731627,13085.15446803999,60.75849534000008,53565.60039192001 2023-03-25,08:07:09.000,84,11080153,12805,0,1679731628,13085.25551268999,60.74439708000136,53565.61436616 2023-03-25,08:07:10.000,84,11080149,12765,0,1679731629,13085.390238889995,60.730298820002645,53565.70519872 2023-03-25,08:07:11.000,84,11080177,12965,0,1679731630,13085.44412937,60.76554446999944,53565.796031280006 2023-03-25,08:07:12.000,84,11080171,12885,0,1679731631,13085.578855569991,60.82898664000095,53565.74712144001 2023-03-25,08:07:13.000,84,11080180,12805,0,1679731632,13085.673163909996,60.79374099000415,53565.71917296001 2023-03-25,08:07:14.000,84,11080180,12725,0,1679731633,13085.828099040002,60.83603577000031,53565.775069920004 2023-03-25,08:07:15.000,84,11080135,12845,0,1679731634,13085.956088929997,60.864232289997744,53565.893850960005 2023-03-25,08:07:16.000,84,11080157,12725,0,1679731635,13086.178387159998,60.864232289997744,53565.94974792 2023-03-25,08:07:17.000,84,11080117,12565,0,1679731636,13086.299640739999,60.8853796800031,53565.9776964 2023-03-25,08:07:18.000,84,11080147,12845,0,1679731637,13086.42089432,60.89242881000246,53566.075516079996 2023-03-25,08:07:19.000,84,11080150,13005,0,1679731638,13086.45457586999,60.93472358999861,53566.12442592001 2023-03-25,08:07:20.000,84,11080139,12685,0,1679731639,13086.57582944999,60.955870980003965,53566.19429712 2023-03-25,08:07:21.000,84,11080102,12765,0,1679731640,13086.68361041,60.97701837000204,53566.25019408001 2023-03-25,08:07:22.000,84,11080146,12725,0,1679731641,13086.798127679991,61.01226401999884,53566.34102664001 2023-03-25,08:07:23.000,84,11080130,12925,0,1679731642,13086.885699710001,61.04046054000355,53566.38993648001 2023-03-25,08:07:24.000,84,11080136,12685,0,1679731643,13086.966535430001,61.082755319999706,53566.48775616001 2023-03-25,08:07:25.000,84,11080172,12965,0,1679731644,13087.114734249997,61.06160793000163,53566.613524320004 2023-03-25,08:07:26.000,84,11080111,12965,0,1679731645,13087.256196759998,61.139148360001855,53566.67640840001 2023-03-25,08:07:27.000,84,11080160,12765,0,1679731646,13087.337032479998,61.11800097000378,53566.746279599996 2023-03-25,08:07:28.000,84,11080148,12765,0,1679731647,13087.444813439994,61.16734487999929,53566.83711216 2023-03-25,08:07:29.000,84,11080151,12805,0,1679731648,13087.606484879994,61.17439400999865,53566.913970479996 2023-03-25,08:07:30.000,84,11080149,12645,0,1679731649,13087.72100215,61.16734487999929,53566.899996240005 2023-03-25,08:07:31.000,84,11080153,12965,0,1679731650,13087.87593727999,61.21668879000208,53566.99082880001 2023-03-25,08:07:32.000,84,11080153,12965,0,1679731651,13088.064553960001,61.24488530999952,53567.13057120001 2023-03-25,08:07:33.000,84,11080144,12805,0,1679731652,13088.232961709997,61.24488530999952,53567.2703136 2023-03-25,08:07:34.000,84,11080151,12925,0,1679731653,13088.441787319993,61.30127835000167,53567.29127496 2023-03-25,08:07:35.000,84,11080184,12725,0,1679731654,13088.542831969993,61.30127835000167,53567.36114616 2023-03-25,08:07:36.000,84,11080187,12765,0,1679731655,13088.758393889999,61.322425739999744,53567.45896584 2023-03-25,08:07:37.000,84,11080144,12605,0,1679731656,13088.95374687999,61.315376610000385,53567.60569536 2023-03-25,08:07:38.000,84,11080148,12965,0,1679731657,13089.169308799996,61.308327480001026,53567.64761808 2023-03-25,08:07:39.000,84,11080177,12685,0,1679731658,13089.337716549991,61.364720520003175,53567.73146352001 2023-03-25,08:07:40.000,84,11080122,12805,0,1679731659,13089.607168950002,61.315376610000385,53567.7943476 2023-03-25,08:07:41.000,84,11080157,12925,0,1679731660,13089.863148729994,61.35062226000446,53567.96902560001 2023-03-25,08:07:42.000,84,11080171,12965,0,1679731661,13090.085446959994,61.322425739999744,53568.08081952 2023-03-25,08:07:43.000,84,11080192,12965,0,1679731662,13090.206700539995,61.322425739999744,53568.1786392 2023-03-25,08:07:44.000,84,11080123,12725,0,1679731663,13090.33469042999,61.35062226000446,53568.171652080004 2023-03-25,08:07:45.000,84,11080157,12885,0,1679731664,13090.46268032,61.308327480001026,53568.28344600001 2023-03-25,08:07:46.000,84,11080136,12965,0,1679731665,13090.583933900001,61.33652399999846,53568.39523992 2023-03-25,08:07:47.000,84,11080136,13045,0,1679731666,13090.705187480002,61.364720520003175,53568.55594368 2023-03-25,08:07:48.000,84,11080184,12805,0,1679731667,13090.819704749993,61.3294748699991,53568.66075048 2023-03-25,08:07:49.000,84,11080120,12405,0,1679731668,13090.853386299998,61.35062226000446,53568.7026732 2023-03-25,08:07:50.000,84,11080150,12965,0,1679731669,13090.961167259993,61.364720520003175,53568.75158304 2023-03-25,08:07:51.000,84,11080170,12765,0,1679731670,13091.048739289989,61.33652399999846,53568.863376960006 2023-03-25,08:07:52.000,84,11080199,12645,0,1679731671,13091.042002979993,61.42111355999805,53568.95420952001 2023-03-25,08:07:53.000,84,11080150,12845,0,1679731672,13091.116102389999,61.42111355999805,53568.982158000006 2023-03-25,08:07:54.000,84,11080161,12805,0,1679731673,13091.183465489994,61.42111355999805,53569.07299056001 2023-03-25,08:07:55.000,84,11080177,12805,0,1679731674,13091.19020179999,61.40701529999933,53569.10792616 2023-03-25,08:07:56.000,84,11080140,12765,0,1679731675,13091.237355969999,61.43521182000404,53569.19177160001 2023-03-25,08:07:57.000,84,11080129,12845,0,1679731676,13091.284510139994,61.37881878000189,53569.30356552 2023-03-25,08:07:58.000,84,11080139,12765,0,1679731677,13091.29798276,61.39996616999997,53569.32452688 2023-03-25,08:07:59.000,84,11080177,12925,0,1679731678,13091.27777383,61.3294748699991,53569.28959128001 2023-03-25,08:08:00.000,84,11080123,12765,0,1679731679,13091.33166430999,61.258983569998236,53569.38042384 2023-03-25,08:08:01.000,84,11080128,12965,0,1679731680,13091.405763719995,61.2307870500008,53569.40837232001 2023-03-25,08:08:02.000,84,11080111,12885,0,1679731681,13091.37208216999,61.20963966000272,53569.415359440005 2023-03-25,08:08:03.000,84,11080175,12805,0,1679731682,13091.33166430999,61.16734487999929,53569.43632080001 2023-03-25,08:08:04.000,84,11080143,12925,0,1679731683,13091.39902741,61.10390270999778,53569.49920488 2023-03-25,08:08:05.000,84,11080145,12765,0,1679731684,13091.405763719995,61.06160793000163,53569.56208896 2023-03-25,08:08:06.000,84,11080153,12765,0,1679731685,13091.405763719995,61.01226401999884,53569.56907608 2023-03-25,08:08:07.000,84,11080195,12605,0,1679731686,13091.41923634,60.962920110003324,53569.59003744 2023-03-25,08:08:08.000,84,11080145,12765,0,1679731687,13091.405763719995,60.93472358999861,53569.57606320001 2023-03-25,08:08:09.000,84,11080160,12685,0,1679731688,13091.39902741,60.864232289997744,53569.534140480006 2023-03-25,08:08:10.000,84,11080163,12965,0,1679731689,13091.405763719995,60.84308489999967,53569.56907608 2023-03-25,08:08:11.000,84,11080171,12845,0,1679731690,13091.446181579995,60.77964272999816,53569.583050320005 2023-03-25,08:08:12.000,84,11080158,12965,0,1679731691,13091.527017299995,60.737347950002004,53569.69484424001 2023-03-25,08:08:13.000,84,11080157,12765,0,1679731692,13091.53375360999,60.673905780000496,53569.750741200005 2023-03-25,08:08:14.000,84,11080173,12685,0,1679731693,13091.47986313,60.61046360999899,53569.68785712 2023-03-25,08:08:15.000,84,11080158,12925,0,1679731694,13091.47312681999,60.561119700003474,53569.75772832 2023-03-25,08:08:16.000,84,11080139,12805,0,1679731695,13091.41923634,60.48357927000325,53569.69484424001 2023-03-25,08:08:17.000,84,11080180,12525,0,1679731696,13091.43944527,60.40603884000302,53569.77868968 2023-03-25,08:08:18.000,84,11080123,12605,0,1679731697,13091.39229109999,60.42013710000174,53569.820612400006 2023-03-25,08:08:19.000,84,11080148,12885,0,1679731698,13091.27777383,60.37784231999831,53569.77868968 2023-03-25,08:08:20.000,84,11080146,12765,0,1679731699,13091.244092279994,60.35669493000023,53569.799651040004 2023-03-25,08:08:21.000,84,11080112,12885,0,1679731700,13091.217147039999,60.272105370000645,53569.81362528001 2023-03-25,08:08:22.000,84,11080172,12685,0,1679731701,13091.203674419994,60.22981059000449,53569.87650936 2023-03-25,08:08:23.000,84,11080160,12845,0,1679731702,13091.183465489994,60.22981059000449,53569.83458664 2023-03-25,08:08:24.000,84,11080150,13045,0,1679731703,13091.149783939989,60.1804666800017,53569.799651040004 2023-03-25,08:08:25.000,84,11080139,12925,0,1679731704,13091.217147039999,60.18751581000106,53569.79266392001 2023-03-25,08:08:26.000,84,11080121,12925,0,1679731705,13091.217147039999,60.152270160004264,53569.84157376001 2023-03-25,08:08:27.000,84,11080184,12885,0,1679731706,13091.264301209994,60.102926250001474,53569.79266392001 2023-03-25,08:08:28.000,84,11080175,12845,0,1679731707,13091.385554789995,60.13112276999891,53569.84157376001 2023-03-25,08:08:29.000,84,11080159,12965,0,1679731708,13091.527017299995,60.17341755000234,53569.83458664 2023-03-25,08:08:30.000,84,11080173,12805,0,1679731709,13091.648270879996,60.17341755000234,53569.87650936 2023-03-25,08:08:31.000,84,11080164,12765,0,1679731710,13091.850360179997,60.102926250001474,53569.9254192 2023-03-25,08:08:32.000,84,11080197,12965,0,1679731711,13092.038976859993,60.15931929000362,53569.93240632 2023-03-25,08:08:33.000,84,11080184,12845,0,1679731712,13092.288220329989,60.16636842000298,53570.00227752 2023-03-25,08:08:34.000,84,11080097,12645,0,1679731713,13092.483573319994,60.12407363999955,53570.00227752 2023-03-25,08:08:35.000,84,11080171,12685,0,1679731714,13092.61829952,60.06768060000468,53569.988303280006 2023-03-25,08:08:36.000,84,11080129,12645,0,1679731715,13092.80017989,60.053582339998684,53570.05118736 2023-03-25,08:08:37.000,84,11080130,12805,0,1679731716,13093.076368599992,59.95489452000038,53570.14900704001 2023-03-25,08:08:38.000,84,11080140,12805,0,1679731717,13093.345821000003,59.99014017000445,53570.19092976 2023-03-25,08:08:39.000,84,11080202,12725,0,1679731718,13093.467074579989,60.00423843000317,53570.1699684 2023-03-25,08:08:40.000,84,11080188,12685,0,1679731719,13093.682636499994,59.95489452000038,53570.21189112 2023-03-25,08:08:41.000,84,11080159,12805,0,1679731720,13093.87798949,59.94079626000166,53570.28176232 2023-03-25,08:08:42.000,84,11080157,12925,0,1679731721,13094.107024029996,59.96194364999974,53570.35862064 2023-03-25,08:08:43.000,84,11080172,13125,0,1679731722,13094.228277609996,59.9337471300023,53570.379582 2023-03-25,08:08:44.000,84,11080130,12645,0,1679731723,13094.376476429992,59.88440321999951,53570.43547896 2023-03-25,08:08:45.000,84,11080170,12885,0,1679731724,13094.497730009993,59.84210844000336,53570.49836304 2023-03-25,08:08:46.000,84,11080137,12845,0,1679731725,13094.740237169994,59.76456801000313,53570.589195600005 2023-03-25,08:08:47.000,84,11080136,12725,0,1679731726,13094.93559016,59.65178192999883,53570.638105440004 2023-03-25,08:08:48.000,84,11080146,12765,0,1679731727,13095.063580049995,59.60243802000332,53570.659066800006 2023-03-25,08:08:49.000,84,11080168,12925,0,1679731728,13095.15115207999,59.60243802000332,53570.659066800006 2023-03-25,08:08:50.000,84,11080139,12925,0,1679731729,13095.292614589991,59.52489759000309,53570.73592512 2023-03-25,08:08:51.000,84,11080148,12685,0,1679731730,13095.447549719996,59.419160639998154,53570.687015280004 2023-03-25,08:08:52.000,84,11080145,12805,0,1679731731,13095.582275920002,59.36981673000264,53570.86868040001 2023-03-25,08:08:53.000,84,11080155,12885,0,1679731732,13095.723738430002,59.278178040003695,53570.89662888001 2023-03-25,08:08:54.000,84,11080103,12885,0,1679731733,13095.851728319998,59.15834283000004,53570.91060312 2023-03-25,08:08:55.000,84,11080127,12965,0,1679731734,13095.858464629993,59.10194978999789,53570.88265464 2023-03-25,08:08:56.000,84,11080145,12925,0,1679731735,13095.892146179998,59.09490065999853,53570.89662888001 2023-03-25,08:08:57.000,84,11080185,12925,0,1679731736,13095.912355109998,59.13719544000196,53570.91759024001 2023-03-25,08:08:58.000,84,11080148,12885,0,1679731737,13095.993190829999,59.07375327000045,53570.98047432 2023-03-25,08:08:59.000,84,11080141,12685,0,1679731738,13095.979718209994,59.06670414000109,53570.94553872001 2023-03-25,08:09:00.000,84,11080127,12845,0,1679731739,13096.020136069994,59.02440935999766,53570.994448560006 2023-03-25,08:09:01.000,84,11080160,12885,0,1679731740,13096.04708130999,58.95391806000407,53571.11322960001 2023-03-25,08:09:02.000,84,11080166,12605,0,1679731741,13096.060553929994,58.94686893000471,53571.07130688 2023-03-25,08:09:03.000,84,11080196,12885,0,1679731742,13096.013399759999,58.98211458000151,53571.02938416 2023-03-25,08:09:04.000,84,11080158,12725,0,1679731743,13096.006663449989,58.91162328000064,53570.94553872001 2023-03-25,08:09:05.000,84,11080148,12645,0,1679731744,13095.959509279994,58.90457415000128,53571.01540992001 2023-03-25,08:09:06.000,84,11080125,13005,0,1679731745,13096.033608689999,58.79178807000426,53571.07130688 2023-03-25,08:09:07.000,84,11080145,12685,0,1679731746,13096.026872379989,58.74949329000083,53571.05034552 2023-03-25,08:09:08.000,84,11080148,12765,0,1679731747,13096.053817619999,58.74244416000147,53571.02938416 2023-03-25,08:09:09.000,84,11080132,12925,0,1679731748,13096.08749916999,58.74949329000083,53571.03637128001 2023-03-25,08:09:10.000,84,11080158,12965,0,1679731749,13096.100971789994,58.72129677000339,53571.09925536 2023-03-25,08:09:11.000,84,11080180,12685,0,1679731750,13096.100971789994,58.67900198999996,53571.13419096001 2023-03-25,08:09:12.000,84,11080164,12645,0,1679731751,13096.25590692,58.70014937999804,53571.17611368 2023-03-25,08:09:13.000,84,11080137,12925,0,1679731752,13096.262643229995,58.69310024999868,53571.162139440006 2023-03-25,08:09:14.000,84,11080179,13005,0,1679731753,13096.242434299995,58.71424764000403,53571.16912656 2023-03-25,08:09:15.000,84,11080131,12965,0,1679731754,13096.23569799,58.6719528600006,53571.211049280006 2023-03-25,08:09:16.000,84,11080137,12685,0,1679731755,13096.30979739999,58.594412430000375,53571.32284320001 2023-03-25,08:09:17.000,84,11080161,12805,0,1679731756,13096.35695157,58.594412430000375,53571.33681744 2023-03-25,08:09:18.000,84,11080161,12605,0,1679731757,13096.33674264,58.6719528600006,53571.38572728 2023-03-25,08:09:19.000,84,11080146,12765,0,1679731758,13096.141389649994,58.72129677000339,53571.378740160006 2023-03-25,08:09:20.000,84,11080166,12805,0,1679731759,13096.06729023999,58.6719528600006,53571.427650000005 2023-03-25,08:09:21.000,84,11080143,12805,0,1679731760,13096.10770809999,58.71424764000403,53571.42066288001 2023-03-25,08:09:22.000,84,11080164,12965,0,1679731761,13096.10770809999,58.68605111999932,53571.476559840004 2023-03-25,08:09:23.000,84,11080168,12805,0,1679731762,13095.979718209994,58.71424764000403,53571.46957272001 2023-03-25,08:09:24.000,84,11080128,12925,0,1679731763,13095.770892599998,58.65785460000188,53571.51149544 2023-03-25,08:09:25.000,84,11080148,12725,0,1679731764,13095.528385439997,58.636707210003806,53571.50450832 2023-03-25,08:09:26.000,84,11080122,13165,0,1679731765,13095.501440200002,58.56621591000294,53571.56040528 2023-03-25,08:09:27.000,84,11080153,12605,0,1679731766,13095.326296139996,58.55211765000422,53571.57437952 2023-03-25,08:09:28.000,84,11080162,12925,0,1679731767,13095.05684374,58.55916678000358,53571.476559840004 2023-03-25,08:09:29.000,84,11080131,12645,0,1679731768,13094.598774659993,58.460478959998,53571.45559848 2023-03-25,08:09:30.000,84,11080175,12605,0,1679731769,13094.241750230001,58.31949636000354,53571.41367576 2023-03-25,08:09:31.000,84,11080156,12765,0,1679731770,13094.086815099996,58.241955930003314,53571.34380456 2023-03-25,08:09:32.000,84,11080154,12925,0,1679731771,13093.93861628,58.15031724000437,53571.308868960004 2023-03-25,08:09:33.000,84,11080126,12965,0,1679731772,13093.79715377,58.129169849999016,53571.378740160006 2023-03-25,08:09:34.000,84,11080136,12805,0,1679731773,13093.62874601999,58.08687507000286,53571.2879076 2023-03-25,08:09:35.000,84,11080146,12765,0,1679731774,13093.433393029998,58.04458028999943,53571.141178080004 2023-03-25,08:09:36.000,84,11080163,12845,0,1679731775,13093.399711479993,58.09392420000222,53571.07130688 2023-03-25,08:09:37.000,84,11080150,12965,0,1679731776,13093.339084689993,58.10097333000158,53571.043358400006 2023-03-25,08:09:38.000,84,11080185,12685,0,1679731777,13093.211094799997,58.129169849999016,53570.89662888001 2023-03-25,08:09:39.000,84,11080189,12925,0,1679731778,13093.184149560002,58.05162941999879,53570.91060312 2023-03-25,08:09:40.000,84,11080156,12765,0,1679731779,13093.271721589997,57.93884334000177,53570.7638736 2023-03-25,08:09:41.000,84,11080160,12845,0,1679731780,13093.332348379998,57.826057260004745,53570.8337448 2023-03-25,08:09:42.000,84,11080101,13005,0,1679731781,13093.379502549993,57.68507466000301,53570.805796320004 2023-03-25,08:09:43.000,84,11080142,12925,0,1679731782,13093.500756129994,57.58638684000471,53570.73592512 2023-03-25,08:09:44.000,84,11080189,12965,0,1679731783,13093.60853708999,57.50884641000448,53570.68002816001 2023-03-25,08:09:45.000,84,11080143,12805,0,1679731784,13093.77694484,57.46655163000105,53570.67304104 2023-03-25,08:09:46.000,84,11080165,12965,0,1679731785,13094.03966093,57.318519899999956,53570.66605392 2023-03-25,08:09:47.000,84,11080140,12725,0,1679731786,13094.261959160001,57.26917599000444,53570.6940024 2023-03-25,08:09:48.000,84,11080153,12965,0,1679731787,13094.571829419998,57.25507772999845,53570.659066800006 2023-03-25,08:09:49.000,84,11080155,12605,0,1679731788,13094.861490749994,57.21278295000229,53570.73592512 2023-03-25,08:09:50.000,84,11080164,12845,0,1679731789,13095.03663481,57.20573382000293,53570.77086072 2023-03-25,08:09:51.000,84,11080159,12965,0,1679731790,13095.184833629995,57.30442164000124,53570.79182208 2023-03-25,08:09:52.000,84,11080157,12845,0,1679731791,13095.413868169991,57.318519899999956,53570.81977056001 2023-03-25,08:09:53.000,84,11080173,12725,0,1679731792,13095.595748539992,57.1634390399995,53570.79880920001 2023-03-25,08:09:54.000,84,11080180,12765,0,1679731793,13095.737211049993,57.0295055700044,53570.84073192 2023-03-25,08:09:55.000,84,11080141,12685,0,1679731794,13095.851728319998,57.085898609999276,53570.93156448 2023-03-25,08:09:56.000,84,11080142,12525,0,1679731795,13095.959509279994,57.1634390399995,53570.98746144001 2023-03-25,08:09:57.000,84,11080191,12885,0,1679731796,13096.14812595999,57.04360383000312,53571.11322960001 2023-03-25,08:09:58.000,84,11080163,12805,0,1679731797,13096.242434299995,56.83212993000052,53571.18310080001 2023-03-25,08:09:59.000,84,11080172,13005,0,1679731798,13096.20875274999,56.740491240001575,53571.17611368 2023-03-25,08:10:00.000,84,11080189,12685,0,1679731799,13096.25590692,56.684098199999426,53571.29489472 2023-03-25,08:10:01.000,84,11080173,12685,0,1679731800,13096.43105097999,56.677049070000066,53571.38572728 2023-03-25,08:10:02.000,84,11080139,12805,0,1679731801,13096.653349209992,56.66999994000071,53571.39970152001 2023-03-25,08:10:03.000,84,11080169,12765,0,1679731802,13096.808284339997,56.52196820999961,53571.51848256001 2023-03-25,08:10:04.000,84,11080147,12765,0,1679731803,13097.037318879993,56.46557517000474,53571.546431040006 2023-03-25,08:10:05.000,84,11080154,12885,0,1679731804,13097.30677127999,56.388034740004514,53571.63726360001 2023-03-25,08:10:06.000,84,11080156,12845,0,1679731805,13097.52906950999,56.23295388000406,53571.67918632 2023-03-25,08:10:07.000,84,11080146,12965,0,1679731806,13097.811994529991,56.042627369999536,53571.85386432001 2023-03-25,08:10:08.000,84,11080172,12845,0,1679731807,13098.061238000002,55.85230086000229,53571.96565824 2023-03-25,08:10:09.000,84,11080130,12565,0,1679731808,13098.256590989993,55.59148305000417,53571.99360672001 2023-03-25,08:10:10.000,84,11080163,12725,0,1679731809,13098.411526119999,55.26017393999791,53572.0564908 2023-03-25,08:10:11.000,84,11080175,12805,0,1679731810,13098.50583445999,54.95706135000364,53572.168284720006 2023-03-25,08:10:12.000,84,11080128,13045,0,1679731811,13098.55298863,54.830177010000625,53572.2311688 2023-03-25,08:10:13.000,84,11080153,12845,0,1679731812,13098.59340649,54.710341800004244,53572.23815592001 2023-03-25,08:10:14.000,84,11080166,12685,0,1679731813,13098.660769589995,54.597555719999946,53572.23815592001 2023-03-25,08:10:15.000,84,11080168,12805,0,1679731814,13098.79549579,54.32263965000311,53572.29405288 2023-03-25,08:10:16.000,84,11080185,12845,0,1679731815,13098.85612258,54.11116575000051,53572.30104 2023-03-25,08:10:17.000,84,11080156,12965,0,1679731816,13098.97737616,53.98428141000477,53572.32200136 2023-03-25,08:10:18.000,84,11080188,12805,0,1679731817,13099.240092250002,53.779856640001526,53572.32200136 2023-03-25,08:10:19.000,84,11080153,12805,0,1679731818,13099.563435129989,53.58953013000428,53572.25213016 2023-03-25,08:10:20.000,84,11080186,12605,0,1679731819,13099.95414111,53.441498400003184,53572.217194560006 2023-03-25,08:10:21.000,84,11080147,12965,0,1679731820,13100.324638159997,53.201827980003145,53572.11937488001 2023-03-25,08:10:22.000,84,11080126,13005,0,1679731821,13100.796179859994,53.03969799000333,53572.07745216 2023-03-25,08:10:23.000,84,11080192,12805,0,1679731822,13101.388975139991,53.13133668000228,53572.00758096 2023-03-25,08:10:24.000,84,11080155,12685,0,1679731823,13101.921143629988,52.933961039998394,53571.832902960006 2023-03-25,08:10:25.000,84,11080176,12725,0,1679731824,13102.150178169999,52.45462019999832,53571.81892872 2023-03-25,08:10:26.000,84,11080163,12765,0,1679731825,13102.419630569995,51.96118109999952,53571.63726360001 2023-03-25,08:10:27.000,84,11080167,12765,0,1679731826,13102.648665109991,51.693314160002046,53571.61630224001 2023-03-25,08:10:28.000,84,11080172,12805,0,1679731827,13102.850754409992,51.40429982999922,53571.41367576 2023-03-25,08:10:29.000,84,11080135,12805,0,1679731828,13102.958535370002,50.77692725999805,53571.18310080001 2023-03-25,08:10:30.000,84,11080149,12885,0,1679731829,13103.201042529989,50.2411933800031,53571.09925536 2023-03-25,08:10:31.000,84,11080142,12725,0,1679731830,13103.396395519994,49.93103166000219,53570.89662888001 2023-03-25,08:10:32.000,84,11080166,12805,0,1679731831,13103.739947329996,49.71250863000023,53570.67304104 2023-03-25,08:10:33.000,84,11080213,12845,0,1679731832,13104.164334859997,49.204971270002716,53570.43547896 2023-03-25,08:10:34.000,84,11080144,12805,0,1679731833,13104.86491109999,48.59874608999962,53570.14201992 2023-03-25,08:10:35.000,84,11080165,12885,0,1679731834,13105.787785569999,48.09120873000211,53569.95336768 2023-03-25,08:10:36.000,84,11080173,12885,0,1679731835,13106.596142770002,47.32990268999856,53569.72279272001 2023-03-25,08:10:37.000,84,11080139,12765,0,1679731836,13107.22261959999,46.15269798000372,53569.56907608 2023-03-25,08:10:38.000,84,11080159,12885,0,1679731837,13107.653743440002,44.644184160002624,53569.28959128001 2023-03-25,08:10:39.000,84,11080180,12925,0,1679731838,13107.862569049998,43.2696038100039,53568.9472224 2023-03-25,08:10:40.000,84,11080157,12925,0,1679731839,13107.828887499993,42.16993953000201,53568.646776240006 2023-03-25,08:10:41.000,84,11080148,12845,0,1679731840,13107.465126759991,41.19011046000378,53568.27645888 2023-03-25,08:10:42.000,84,11080141,12805,0,1679731841,13107.04073922999,40.35126399000001,53567.89915440001 2023-03-25,08:10:43.000,84,11080152,12765,0,1679731842,13106.764550519998,39.68864577000204,53567.36813328 2023-03-25,08:10:44.000,84,11080152,12925,0,1679731843,13106.602879079997,39.26569797000411,53566.92794472 2023-03-25,08:10:45.000,84,11080169,12805,0,1679731844,13106.582670149997,39.13176450000174,53566.5017304 2023-03-25,08:10:46.000,84,11080158,12605,0,1679731845,13106.501834429997,38.84979929999827,53566.0475676 2023-03-25,08:10:47.000,84,11080184,12765,0,1679731846,13106.218909409996,38.25767238000117,53565.49558512 2023-03-25,08:10:48.000,84,11080185,12885,0,1679731847,13105.875357599994,37.79947892999917,53564.99949960001 2023-03-25,08:10:49.000,84,11080153,12765,0,1679731848,13105.875357599994,37.56685763999849,53564.51738832 2023-03-25,08:10:50.000,84,11080140,12685,0,1679731849,13105.98987487,37.108664190003765,53563.96540584 2023-03-25,08:10:51.000,84,11080181,12925,0,1679731850,13105.700213539989,36.44604596999852,53563.50425592 2023-03-25,08:10:52.000,84,11080139,12965,0,1679731851,13105.093945640001,35.825722530003986,53562.98022192 2023-03-25,08:10:53.000,84,11080146,12805,0,1679731852,13104.588722389999,35.50146255000436,53562.50509776 2023-03-25,08:10:54.000,84,11080171,12565,0,1679731853,13104.373160469993,35.08556387999852,53561.97407664 2023-03-25,08:10:55.000,84,11080179,12645,0,1679731854,13104.144125929997,34.35950348999904,53561.415107040004 2023-03-25,08:10:56.000,84,11080143,12765,0,1679731855,13103.81404674,33.49950963000447,53560.90504728001 2023-03-25,08:10:57.000,84,11080160,12725,0,1679731856,13103.67258423,32.92853009999817,53560.3880004 2023-03-25,08:10:58.000,84,11080113,12845,0,1679731857,13103.81404674,32.80869489000179,53559.877940640006 2023-03-25,08:10:59.000,84,11080110,12725,0,1679731858,13104.198016410002,32.850989669997944,53559.36788088001 2023-03-25,08:11:00.000,84,11080170,12685,0,1679731859,13104.474205119994,32.57607360000111,53558.94865368 2023-03-25,08:11:01.000,84,11080158,12885,0,1679731860,13104.85143848,32.033290589999524,53558.55737496001 2023-03-25,08:11:02.000,84,11080155,12885,0,1679731861,13105.531805789993,31.88525885999843,53558.12417352001 2023-03-25,08:11:03.000,84,11080196,12805,0,1679731862,13106.602879079997,31.906406250003783,53557.697959200006 2023-03-25,08:11:04.000,84,11080126,12765,0,1679731863,13107.31019163,31.659686700004386,53557.32065472 2023-03-25,08:11:05.000,84,11080150,12645,0,1679731864,13107.2899827,31.405918019998353,53556.95033736001 2023-03-25,08:11:06.000,84,11080168,12565,0,1679731865,13106.946430889999,31.462311060000502,53556.70578816 2023-03-25,08:11:07.000,84,11080138,12885,0,1679731866,13107.24956484,31.553949749999447,53556.3704064 2023-03-25,08:11:08.000,84,11080150,12605,0,1679731867,13107.492072000001,31.89230798999779,53556.09092160001 2023-03-25,08:11:09.000,84,11080144,12805,0,1679731868,13107.18893805,31.955750159999297,53555.832398160004 2023-03-25,08:11:10.000,84,11080142,13085,0,1679731869,13106.690451109993,31.969848419998016,53555.49002928001 2023-03-25,08:11:11.000,84,11080153,12885,0,1679731870,13106.522043359997,31.596244530002878,53555.31535128 2023-03-25,08:11:12.000,84,11080135,12805,0,1679731871,13106.14480999999,30.67280849999952,53554.993943760004 2023-03-25,08:11:13.000,84,11080166,12845,0,1679731872,13105.82820343,30.228713310003513,53554.791317279996 2023-03-25,08:11:14.000,84,11080124,13125,0,1679731873,13105.612641509993,29.594291610002983,53554.49785824 2023-03-25,08:11:15.000,84,11080148,12845,0,1679731874,13105.302771249997,28.642659060002188,53554.274270400005 2023-03-25,08:11:16.000,84,11080170,12805,0,1679731875,13104.999637299996,28.269055169999774,53554.07863104001 2023-03-25,08:11:17.000,84,11080153,12885,0,1679731876,13104.62240393999,27.691026510001393,53553.8550432 2023-03-25,08:11:18.000,84,11080151,12885,0,1679731877,13104.029608659992,26.30939703000331,53553.51966144 2023-03-25,08:11:19.000,84,11080174,12445,0,1679731878,13103.120206809988,24.314493240002776,53553.16331832001 2023-03-25,08:11:20.000,84,11080148,12925,0,1679731879,13102.749709759992,23.48269589999836,53552.87684640001 2023-03-25,08:11:21.000,84,11080176,12885,0,1679731880,13101.948088869998,23.010404189997644,53552.50652904 2023-03-25,08:11:22.000,84,11080187,12685,0,1679731881,13100.654717349993,21.565332539998053,53552.10127608 2023-03-25,08:11:23.000,84,11080193,12925,0,1679731882,13099.819414909995,19.739607870003965,53551.80082992001 2023-03-25,08:11:24.000,84,11080128,13125,0,1679731883,13098.701187449995,18.456666210004187,53551.38858984 2023-03-25,08:11:25.000,84,11080176,12965,0,1679731884,13098.148810029998,17.92798146000132,53550.990324000006 2023-03-25,08:11:26.000,84,11080168,13045,0,1679731885,13097.4549701,17.441591490001883,53550.55013544 2023-03-25,08:11:27.000,84,11080161,12925,0,1679731886,13095.993190829999,478.341907410002,53550.12392112001 2023-03-25,08:11:28.000,84,11080168,12685,0,1679731887,13094.578565729993,1401.164663100004,53549.71866816001 2023-03-25,08:11:29.000,84,11080144,12885,0,1679731888,13093.547910299989,14.699479920003796,53549.25053112 2023-03-25,08:11:30.000,84,11080194,12765,0,1679731889,13093.002269190001,13.93817388000025,53548.75444560001 2023-03-25,08:11:31.000,84,11080146,12965,0,1679731890,13091.937932209992,936.8666665199999,53548.34919264001 2023-03-25,08:11:32.000,84,11080124,12925,0,1679731891,13090.348163049995,1397.5907541900015,53547.92996544 2023-03-25,08:11:33.000,84,11080186,12805,0,1679731892,13088.576513519998,472.6532595000026,53547.32907312 2023-03-25,08:11:34.000,84,11080134,12725,0,1679731893,13087.081052699992,472.27260648000083,53546.728180800004 2023-03-25,08:11:35.000,84,11080143,12765,0,1679731894,13085.56538295,471.59589000000415,53546.08536576 2023-03-25,08:11:36.000,84,11080138,12765,0,1679731895,13084.110339989995,8.453950740004075,53545.407615120006 2023-03-25,08:11:37.000,84,11080124,12845,0,1679731896,13082.412789870003,7.178058210003655,53544.736851600006 2023-03-25,08:11:38.000,84,11080136,12805,0,1679731897,13080.910592740001,468.2898480299991,53543.98224264 2023-03-25,08:11:39.000,84,11080169,12605,0,1679731898,13079.48923133,5.838723510001728,53543.171736719996 2023-03-25,08:11:40.000,84,11080156,12725,0,1679731899,13077.92640741,4.753157489998557,53542.48001184001 2023-03-25,08:11:41.000,84,11080156,12845,0,1679731900,13075.993086440001,3.23054540999874,53541.69046728001 2023-03-25,08:11:42.000,84,11080168,12805,0,1679731901,13074.228173219999,463.69381527000223,53540.81707728 2023-03-25,08:11:43.000,84,11080126,12685,0,1679731902,13072.887647529999,463.12988487000257,53539.873816080006 2023-03-25,08:11:44.000,84,11080189,12965,0,1679731903,13071.695320659994,462.7633301099995,53538.93055488 2023-03-25,08:11:45.000,84,11080136,13085,0,1679731904,13069.371293709999,0.39679515000170795,53538.008255040004 2023-03-25,08:11:46.000,84,11080145,13005,0,1679731905,13066.717187569993,-0.11074220999580575,53536.96018704 2023-03-25,08:11:47.000,84,11080154,12685,0,1679731906,13064.972483279991,0.07253517000208376,53535.92609328 2023-03-25,08:11:48.000,84,11080182,12885,0,1679731907,13064.305588589988,924.587082060003,53534.74527000001 2023-03-25,08:11:49.000,84,11080187,12725,0,1679731908,13063.51744032,925.3906828800027,53533.66226640001 2023-03-25,08:11:50.000,84,11080173,12685,0,1679731909,13062.45983965,2.28596199000458,53532.56528856001 2023-03-25,08:11:51.000,84,11080125,13045,0,1679731910,13061.25404015999,2.610221970004204,53531.43337512001 2023-03-25,08:11:52.000,84,11080154,12885,0,1679731911,13059.967404949995,926.3775610800003,53530.3433844 2023-03-25,08:11:53.000,84,11080130,12805,0,1679731912,13058.51236198999,2.5115341499986243,53529.24640656 2023-03-25,08:11:54.000,84,11080167,12885,0,1679731913,13057.39413452999,2.6877624000044307,53528.07955752001 2023-03-25,08:11:55.000,84,11080169,12605,0,1679731914,13056.13444455999,2.976776729999983,53526.87078576 2023-03-25,08:11:56.000,84,11080159,12605,0,1679731915,13055.386714150001,927.1177197299985,53525.78079504001 2023-03-25,08:11:57.000,84,11080148,12525,0,1679731916,13054.484048609993,465.4560977700021,53524.59298464 2023-03-25,08:11:58.000,84,11080187,12725,0,1679731917,13054.564884329993,4.111686659998668,53523.391200000005 2023-03-25,08:11:59.000,84,11080151,12685,0,1679731918,13054.302168239992,466.03412643000047,53522.168454000006 2023-03-25,08:12:00.000,84,11080169,12805,0,1679731919,13053.911462259995,465.5336382000023,53521.120386 2023-03-25,08:12:01.000,84,11080181,12925,0,1679731920,13053.790208679995,464.8992165000018,53520.10026648001 2023-03-25,08:12:02.000,84,11080141,12805,0,1679731921,13054.558148019998,2.2084215600043535,53519.06617272 2023-03-25,08:12:03.000,84,11080145,12765,0,1679731922,13055.09705281999,1.813670280003862,53518.06701456001 2023-03-25,08:12:04.000,84,11080160,12605,0,1679731923,13055.413659389997,1.4541646500001661,53517.17965032001 2023-03-25,08:12:05.000,84,11080131,12725,0,1679731924,13055.359768909992,463.15103226000065,53516.36914440001 2023-03-25,08:12:06.000,84,11080159,12805,0,1679731925,13055.730265959988,924.918391170002,53515.62152256001 2023-03-25,08:12:07.000,84,11080145,12725,0,1679731926,13056.38368803,462.8479196699991,53514.89486208 2023-03-25,08:12:08.000,84,11080132,12645,0,1679731927,13056.875438659998,1386.2134583700026,53514.27999552001 2023-03-25,08:12:09.000,84,11080185,12685,0,1679731928,13057.165099989994,462.713986200004,53513.63718048001 2023-03-25,08:12:10.000,84,11080163,12685,0,1679731929,13057.650114309996,1.5105576900023152,53513.12712072 2023-03-25,08:12:11.000,84,11080145,12685,0,1679731930,13057.68379586,464.2084017599991,53512.65199656001 2023-03-25,08:12:12.000,84,11080188,12765,0,1679731931,13058.101447079993,3.216447150000022,53512.225782240006 2023-03-25,08:12:13.000,84,11080181,12885,0,1679731932,13059.179256679992,928.4429561700017,53511.70873536 2023-03-25,08:12:14.000,84,11080128,13005,0,1679731933,13059.266828710002,6.106590449999203,53511.4432248 2023-03-25,08:12:15.000,84,11080132,13085,0,1679731934,13059.111893579997,7.45297428000049,53511.198675600004 2023-03-25,08:12:16.000,84,11080146,12725,0,1679731935,13058.47868044,8.397557700001926,53510.933165040005 2023-03-25,08:12:17.000,84,11080185,12925,0,1679731936,13057.468233939995,471.4901530499992,53510.62573176 2023-03-25,08:12:18.000,84,11080173,12845,0,1679731937,13056.942801759993,11.111472750002577,53510.40214392001 2023-03-25,08:12:19.000,84,11080121,12845,0,1679731938,13056.518414229991,935.9714270100012,53510.17156896 2023-03-25,08:12:20.000,84,11080145,12925,0,1679731939,13056.31632492999,12.450807450004504,53509.96195536 2023-03-25,08:12:21.000,84,11080148,12765,0,1679731940,13055.844783229993,12.288677460004692,53509.96894248001 2023-03-25,08:12:22.000,84,11080180,12765,0,1679731941,13055.258724259991,936.6199469700005,53509.78727736 2023-03-25,08:12:23.000,84,11080127,12925,0,1679731942,13054.81412779999,13.747847370003,53509.66150920001 2023-03-25,08:12:24.000,84,11080164,12925,0,1679731943,13054.059661079991,476.7065092499979,53509.375037280006 2023-03-25,08:12:25.000,84,11080104,12965,0,1679731944,13053.749790819995,939.7286133000016,53509.24926912001 2023-03-25,08:12:26.000,84,11080100,12765,0,1679731945,13054.356058719997,478.70141303999844,53509.09555248 2023-03-25,08:12:27.000,84,11080178,12805,0,1679731946,13054.81412779999,17.88568667999789,53508.99074568001 2023-03-25,08:12:28.000,84,11080165,12805,0,1679731947,13054.490784920003,19.41534789000434,53508.73222224 2023-03-25,08:12:29.000,84,11080170,12765,0,1679731948,13053.668955099994,20.40927522000129,53508.66235104 2023-03-25,08:12:30.000,84,11080157,12965,0,1679731949,13051.984877599993,20.162555670001893,53508.48767304001 2023-03-25,08:12:31.000,84,11080176,13085,0,1679731950,13049.782104229998,19.986327420003363,53508.29203368001 2023-03-25,08:12:32.000,84,11080168,12845,0,1679731951,13047.431132039994,19.873541339999065,53508.00556176001 2023-03-25,08:12:33.000,84,11080172,12605,0,1679731952,13045.03974198999,19.880590469998424,53507.66319288 2023-03-25,08:12:34.000,84,11080117,12885,0,1679731953,13043.200729359996,20.0145239400008,53507.22999144 2023-03-25,08:12:35.000,84,11080120,12765,0,1679731954,13042.136392380002,20.6066508599979,53506.75486728 2023-03-25,08:12:36.000,84,11080160,12805,0,1679731955,13041.220254219988,20.69124042000476,53506.24480752 2023-03-25,08:12:37.000,84,11080120,12885,0,1679731956,13039.940355319988,20.70533868000348,53505.69282504 2023-03-25,08:12:38.000,84,11080175,12685,0,1679731957,13038.431421879992,20.493864780000877,53505.133855440006 2023-03-25,08:12:39.000,84,11080160,12805,0,1679731958,13037.117841430001,20.36698043999786,53504.49802752 2023-03-25,08:12:40.000,84,11080165,12725,0,1679731959,13036.013086589992,19.59157614000287,53503.890148080005 2023-03-25,08:12:41.000,84,11080145,12925,0,1679731960,13034.719715070001,18.012571020000905,53503.1984232 2023-03-25,08:12:42.000,84,11080156,12965,0,1679731961,13033.224254249995,479.6037016800037,53502.597530880004 2023-03-25,08:12:43.000,84,11080101,12725,0,1679731962,13031.99150951999,18.51305924999906,53501.84292192 2023-03-25,08:12:44.000,84,11080140,12765,0,1679731963,13031.472813649998,18.054865800004336,53501.10228720001 2023-03-25,08:12:45.000,84,11080182,12845,0,1679731964,13031.903937489995,478.7225604300038,53500.38960096001 2023-03-25,08:12:46.000,84,11080148,12845,0,1679731965,13032.362006570002,16.109305919999315,53499.69088896001 2023-03-25,08:12:47.000,84,11080164,12965,0,1679731966,13032.638195279993,478.0317456900011,53499.041086799996 2023-03-25,08:12:48.000,84,11080143,12765,0,1679731967,13032.826811959989,939.5100902699996,53498.43320736 2023-03-25,08:12:49.000,84,11080158,13005,0,1679731968,13033.547597129997,938.7205877099987,53497.76943096 2023-03-25,08:12:50.000,84,11080177,12885,0,1679731969,13034.995903779993,14.74177469999995,53497.09168032 2023-03-25,08:12:51.000,84,11080160,12885,0,1679731970,13036.64629972999,476.4879862200032,53496.56764632 2023-03-25,08:12:52.000,84,11080156,12885,0,1679731971,13037.569174199998,937.1909264999995,53496.06457368 2023-03-25,08:12:53.000,84,11080147,12645,0,1679731972,13037.670218849998,474.8525880599991,53495.66630784001 2023-03-25,08:12:54.000,84,11080139,12765,0,1679731973,13037.980089109995,474.8384898000004,53495.17720944 2023-03-25,08:12:55.000,84,11080143,12885,0,1679731974,13038.121551619995,936.70453653,53494.66016256001 2023-03-25,08:12:56.000,84,11080141,12685,0,1679731975,13038.263014129996,12.760969169998134,53494.017347520006 2023-03-25,08:12:57.000,84,11080103,13045,0,1679731976,13038.862545719989,12.4860531000013,53493.58414608001 2023-03-25,08:12:58.000,84,11080189,12845,0,1679731977,13039.489022549991,936.2181465600006,53492.98325376001 2023-03-25,08:12:59.000,84,11080144,12965,0,1679731978,13039.940355319988,474.04193811000005,53492.52210384 2023-03-25,08:13:00.000,84,11080111,13005,0,1679731979,13040.337797609995,473.92210290000367,53492.06095392 2023-03-25,08:13:01.000,84,11080137,12645,0,1679731980,13040.782394069996,12.53539701000409,53491.48801008 2023-03-25,08:13:02.000,84,11080150,12965,0,1679731981,13041.77263164,13.078180019998399,53490.96397608 2023-03-25,08:13:03.000,84,11080176,12925,0,1679731982,13042.271118579993,475.25438846999896,53490.39103224 2023-03-25,08:13:04.000,84,11080153,12765,0,1679731983,13042.318272750003,937.3601056199986,53489.825075520006 2023-03-25,08:13:05.000,84,11080125,12725,0,1679731984,13041.981457249996,13.677356070002133,53489.18226048 2023-03-25,08:13:06.000,84,11080140,12845,0,1679731985,13041.597487579995,14.093254740000702,53488.60931664 2023-03-25,08:13:07.000,84,11080167,12765,0,1679731986,13041.004692299997,476.1778245000023,53487.8966304 2023-03-25,08:13:08.000,84,11080182,12845,0,1679731987,13039.953827939993,476.36815100999956,53487.29573808 2023-03-25,08:13:09.000,84,11080156,12885,0,1679731988,13038.673929039993,476.4245440500017,53486.59702608 2023-03-25,08:13:10.000,84,11080159,12965,0,1679731989,13037.737581949994,14.544399060003343,53485.7655588 2023-03-25,08:13:11.000,84,11080146,12925,0,1679731990,13036.96964260999,14.918002949998481,53484.98300136001 2023-03-25,08:13:12.000,84,11080175,12765,0,1679731991,13036.242121130002,15.24931206000474,53484.03275304 2023-03-25,08:13:13.000,84,11080178,12605,0,1679731992,13035.44723654999,15.326852489997691,53483.24320848 2023-03-25,08:13:14.000,84,11080131,12765,0,1679731993,13034.53109838999,15.552424649999011,53482.34885712001 2023-03-25,08:13:15.000,84,11080169,12725,0,1679731994,13033.27140841999,477.4748644200008,53481.559312560006 2023-03-25,08:13:16.000,84,11080163,12965,0,1679731995,13031.519967819993,939.2210759400041,53480.77675512 2023-03-25,08:13:17.000,84,11080151,12605,0,1679731996,13029.33740338,15.094231200004288,53479.931313600006 2023-03-25,08:13:18.000,84,11080153,12765,0,1679731997,13027.03358535999,938.3540329500029,53479.022988000004 2023-03-25,08:13:19.000,84,11080159,12885,0,1679731998,13024.830811989996,937.5433830000038,53478.10068816 2023-03-25,08:13:20.000,84,11080148,12925,0,1679731999,13022.978326739998,13.042934370001603,53477.22729816 2023-03-25,08:13:21.000,84,11080163,13085,0,1679732000,13021.16625935,12.690477870004543,53476.339933920004 2023-03-25,08:13:22.000,84,11080175,12685,0,1679732001,13019.771843179995,936.5987995800024,53475.41064696 2023-03-25,08:13:23.000,84,11080169,12605,0,1679732002,13018.47847165999,12.605888309997681,53474.52328272 2023-03-25,08:13:24.000,84,11080165,12765,0,1679732003,13017.48823409,474.1617733200037,53473.64989272001 2023-03-25,08:13:25.000,84,11080098,12765,0,1679732004,13016.801130469998,474.20406809999986,53472.71361864001 2023-03-25,08:13:26.000,84,11080193,12965,0,1679732005,13016.39021556,12.154743990002316,53471.91708696 2023-03-25,08:13:27.000,84,11080190,13005,0,1679732006,13015.911937549994,11.943270089999714,53471.19042648 2023-03-25,08:13:28.000,84,11080161,13205,0,1679732007,13015.622276219998,12.168842250001035,53470.470753120004 2023-03-25,08:13:29.000,84,11080164,12725,0,1679732008,13015.305669649992,12.577691790000245,53469.73710552 2023-03-25,08:13:30.000,84,11080157,12765,0,1679732009,13015.824365519999,474.76094937000016,53469.17114880001 2023-03-25,08:13:31.000,84,11080164,12805,0,1679732010,13016.895438809988,474.33800157000223,53468.696024640005 2023-03-25,08:13:32.000,84,11080130,12685,0,1679732011,13018.081029369998,473.59784292000404,53468.42352696001 2023-03-25,08:13:33.000,84,11080206,12845,0,1679732012,13018.7075062,473.8516116000028,53468.17199064 2023-03-25,08:13:34.000,84,11080156,12805,0,1679732013,13019.71795269999,474.7327528500027,53467.92045432001 2023-03-25,08:13:35.000,84,11080219,12965,0,1679732014,13021.435711749997,13.487029560004885,53467.689879360005 2023-03-25,08:13:36.000,84,11080152,12885,0,1679732015,13023.389241649995,14.008665180001117,53467.71782784 2023-03-25,08:13:37.000,84,11080144,13005,0,1679732016,13025.349507860003,476.38929839999764,53467.75276344001 2023-03-25,08:13:38.000,84,11080169,12765,0,1679732017,13027.868887799988,938.8122264000049,53467.89949296001 2023-03-25,08:13:39.000,84,11080145,12765,0,1679732018,13029.842626630001,476.7065092499979,53468.20692624 2023-03-25,08:13:40.000,84,11080162,12965,0,1679732019,13030.866545749996,14.861609910003608,53468.6121792 2023-03-25,08:13:41.000,84,11080168,12845,0,1679732020,13031.81636546,14.97439599000063,53468.91961248 2023-03-25,08:13:42.000,84,11080130,12685,0,1679732021,13032.786394099989,14.593742969998857,53469.2759556 2023-03-25,08:13:43.000,84,11080143,12845,0,1679732022,13033.284881039996,937.8042008100019,53469.74409264001 2023-03-25,08:13:44.000,84,11080116,12965,0,1679732023,13033.09626436,13.381292609999946,53470.16331984 2023-03-25,08:13:45.000,84,11080135,12965,0,1679732024,13032.847020889989,12.676379609998548,53470.59652128 2023-03-25,08:13:46.000,84,11080181,12965,0,1679732025,13032.045399999995,12.133596600004239,53470.813122 2023-03-25,08:13:47.000,84,11080133,12965,0,1679732026,13031.169679699997,12.091301820000808,53471.20440072001 2023-03-25,08:13:48.000,84,11080114,12645,0,1679732027,13030.388267739989,12.26048093999998,53471.49087264001 2023-03-25,08:13:49.000,84,11080177,13005,0,1679732028,13029.64053733,474.4296402600012,53471.77035744 2023-03-25,08:13:50.000,84,11080170,13085,0,1679732029,13028.892806919997,936.5847013200037,53471.9659968 2023-03-25,08:13:51.000,84,11080182,12885,0,1679732030,13027.747634220003,475.0358654400043,53472.035868 2023-03-25,08:13:52.000,84,11080174,12965,0,1679732031,13026.784341889994,475.6068449700033,53472.16163616001 2023-03-25,08:13:53.000,84,11080163,12965,0,1679732032,13025.77389538999,14.100303870000062,53472.217533120005 2023-03-25,08:13:54.000,84,11080201,12965,0,1679732033,13024.79713043999,476.33290536000277,53472.18958464001 2023-03-25,08:13:55.000,84,11080137,12765,0,1679732034,13024.419897079999,476.5866740400015,53472.30836568001 2023-03-25,08:13:56.000,84,11080142,12925,0,1679732035,13024.386215529994,476.94617966999795,53472.28041720001 2023-03-25,08:13:57.000,84,11080139,12725,0,1679732036,13024.366006599994,15.545375519999652,53472.4201596 2023-03-25,08:13:58.000,84,11080183,12445,0,1679732037,13024.440106009999,16.23619026000233,53472.44112096 2023-03-25,08:13:59.000,84,11080198,12925,0,1679732038,13024.312116119989,479.15960649000044,53472.42714672001 2023-03-25,08:14:00.000,84,11080156,12685,0,1679732039,13023.968564310002,18.202897529998154,53472.455095200006 2023-03-25,08:14:01.000,84,11080137,12725,0,1679732040,13023.50375892,19.062891390000004,53472.552914880005 2023-03-25,08:14:02.000,84,11080120,12885,0,1679732041,13023.60480357,19.408298759997706,53472.601824720005 2023-03-25,08:14:03.000,84,11080128,12885,0,1679732042,13023.328614859995,19.66206744000374,53472.73458 2023-03-25,08:14:04.000,84,11080151,12965,0,1679732043,13023.247779139994,20.148457410003175,53472.97214208 2023-03-25,08:14:05.000,84,11080154,12885,0,1679732044,13023.50375892,20.24009610000212,53473.3284852 2023-03-25,08:14:06.000,84,11080125,12765,0,1679732045,13023.4229232,19.66206744000374,53473.56604728 2023-03-25,08:14:07.000,84,11080219,12805,0,1679732046,13022.634774929997,18.943056180003623,53473.824570720004 2023-03-25,08:14:08.000,84,11080193,12685,0,1679732047,13021.792736179988,18.49896099000034,53474.04815856 2023-03-25,08:14:09.000,84,11080157,12685,0,1679732048,13020.95743373999,18.216995790004148,53474.229823680005 2023-03-25,08:14:10.000,84,11080169,12605,0,1679732049,13019.87962413999,18.238143180002226,53474.348604720006 2023-03-25,08:14:11.000,84,11080196,12605,0,1679732050,13018.60646155,18.202897529998154,53474.48136 2023-03-25,08:14:12.000,84,11080163,12725,0,1679732051,13017.20530907,18.174701010000717,53474.62808952001 2023-03-25,08:14:13.000,84,11080156,12605,0,1679732052,13016.04666375,18.125357099997927,53474.781806160005 2023-03-25,08:14:14.000,84,11080155,12845,0,1679732053,13015.595330980002,18.0478166699977,53474.87962584 2023-03-25,08:14:15.000,84,11080189,13045,0,1679732054,13015.783947659998,17.949128849999397,53474.99141976001 2023-03-25,08:14:16.000,84,11080148,13005,0,1679732055,13016.12749947,17.991423630002828,53475.0752652 2023-03-25,08:14:17.000,84,11080143,12845,0,1679732056,13016.585568549992,18.13945536000392,53475.30584016001 2023-03-25,08:14:18.000,84,11080179,12685,0,1679732057,13016.585568549992,18.491911860000982,53475.37571136001 2023-03-25,08:14:19.000,84,11080185,12845,0,1679732058,13016.491260210001,18.90781052999955,53475.48750528 2023-03-25,08:14:20.000,84,11080110,12765,0,1679732059,13016.605777479992,19.358954850002192,53475.64820904 2023-03-25,08:14:21.000,84,11080149,12805,0,1679732060,13016.733767370002,19.61272353000095,53475.7739772 2023-03-25,08:14:22.000,84,11080138,12445,0,1679732061,13016.855020950003,19.81714830000419,53475.89275824 2023-03-25,08:14:23.000,84,11080170,12925,0,1679732062,13017.023428699998,19.993376550002722,53476.123333200005 2023-03-25,08:14:24.000,84,11080170,12965,0,1679732063,13017.596015049996,20.275341749998915,53476.34692104 2023-03-25,08:14:25.000,84,11080139,12605,0,1679732064,13018.5054169,20.338783920000424,53476.56352176 2023-03-25,08:14:26.000,84,11080166,12565,0,1679732065,13019.138630039997,20.02157307000016,53476.75916112 2023-03-25,08:14:27.000,84,11080108,12885,0,1679732066,13019.428291369994,19.929934380001214,53477.05262016001 2023-03-25,08:14:28.000,84,11080126,12605,0,1679732067,13019.401346129998,20.141408280003816,53477.26223376 2023-03-25,08:14:29.000,84,11080163,12805,0,1679732068,13019.152102660002,20.627798250003252,53477.48582160001 2023-03-25,08:14:30.000,84,11080174,12605,0,1679732069,13018.43805379999,20.529110429997672,53477.646525359996 2023-03-25,08:14:31.000,84,11080102,12765,0,1679732070,13017.42087098999,20.04976959000487,53477.78626776 2023-03-25,08:14:32.000,84,11080164,12685,0,1679732071,13016.28243459999,19.499937450003927,53477.919023040005 2023-03-25,08:14:33.000,84,11080150,12685,0,1679732072,13015.238306549996,19.281414420001965,53477.967932880005 2023-03-25,08:14:34.000,84,11080172,12725,0,1679732073,13014.746555919999,19.267316160003247,53478.0447912 2023-03-25,08:14:35.000,84,11080155,12845,0,1679732074,13014.733083299994,18.90781052999955,53478.00985560001 2023-03-25,08:14:36.000,84,11080111,12885,0,1679732075,13015.00253569999,479.86451949000184,53478.05177832 2023-03-25,08:14:37.000,84,11080134,12925,0,1679732076,13015.06316248999,478.87764129000425,53478.14261088 2023-03-25,08:14:38.000,84,11080160,12805,0,1679732077,13014.530993999993,16.179797220000182,53478.16357224 2023-03-25,08:14:39.000,84,11080153,12445,0,1679732078,13013.695691559995,15.975372450004215,53478.09370104 2023-03-25,08:14:40.000,84,11080175,12685,0,1679732079,13012.995115320002,477.6581417999987,53478.07972680001 2023-03-25,08:14:41.000,84,11080128,12925,0,1679732080,13012.34169324999,15.009641640004702,53478.09370104 2023-03-25,08:14:42.000,84,11080172,12925,0,1679732081,13011.755634280002,475.92405582000356,53478.00985560001 2023-03-25,08:14:43.000,84,11080183,12685,0,1679732082,13010.893386599993,12.866706120003073,53477.96094576001 2023-03-25,08:14:44.000,84,11080149,12605,0,1679732083,13009.653905559993,473.92210290000367,53477.94697152 2023-03-25,08:14:45.000,84,11080153,12805,0,1679732084,13008.185389979997,11.322946649997903,53477.870113200006 2023-03-25,08:14:46.000,84,11080170,12725,0,1679732085,13006.57541189,472.22326256999804,53477.8351776 2023-03-25,08:14:47.000,84,11080154,12565,0,1679732086,13004.709454019998,8.975586360000307,53477.65351248001 2023-03-25,08:14:48.000,84,11080175,12965,0,1679732087,13002.661615779994,7.636251659998379,53477.478834479996 2023-03-25,08:14:49.000,84,11080137,12765,0,1679732088,13000.607041229996,6.726913890001015,53477.199349680006 2023-03-25,08:14:50.000,84,11080113,13045,0,1679732089,12998.761292289993,5.6131513500004075,53476.89890352 2023-03-25,08:14:51.000,84,11080193,12965,0,1679732090,12997.104160030001,4.386602730002778,53476.63339296 2023-03-25,08:14:52.000,84,11080118,12765,0,1679732091,12995.837733749991,3.181201500003226,53476.38884376 2023-03-25,08:14:53.000,84,11080134,12765,0,1679732092,12994.874441419997,464.0251243800012,53475.9835908 2023-03-25,08:14:54.000,84,11080165,12765,0,1679732093,12994.47699912999,924.8901946500046,53475.690131760006 2023-03-25,08:14:55.000,84,11080128,12485,0,1679732094,12994.079556839999,1386.0865740299996,53475.27090456 2023-03-25,08:14:56.000,84,11080217,13165,0,1679732095,12993.884203849993,0.3897460200023488,53474.92154856001 2023-03-25,08:14:57.000,84,11080140,12725,0,1679732096,12993.729268720002,462.28398926999944,53474.57219256 2023-03-25,08:14:58.000,84,11080143,12605,0,1679732097,12993.783159199993,0.5377777500034426,53474.26475928 2023-03-25,08:14:59.000,84,11080134,12885,0,1679732098,12993.675378239997,0.5448268800028018,53473.95732600001 2023-03-25,08:15:00.000,84,11080141,12725,0,1679732099,12993.439607389992,0.5448268800028018,53473.656879840004 2023-03-25,08:15:01.000,84,11080157,12805,0,1679732100,12993.13647343999,462.5377579499982,53473.4682276 2023-03-25,08:15:02.000,84,11080137,12725,0,1679732101,12993.08258296,924.6223277099998,53473.272588240005 2023-03-25,08:15:03.000,84,11080144,12685,0,1679732102,12993.22404547,1.2003959700014093,53473.13284584 2023-03-25,08:15:04.000,84,11080194,12765,0,1679732103,12993.540652039992,1.341378570003144,53473.007077680006 2023-03-25,08:15:05.000,84,11080130,12805,0,1679732104,12994.19407410999,463.284965730003,53472.839386800006 2023-03-25,08:15:06.000,84,11080158,12685,0,1679732105,12995.063058099993,1.4682629099988844,53472.74156712001 2023-03-25,08:15:07.000,84,11080130,12765,0,1679732106,12995.979196259992,1.503508560002956,53472.71361864001 2023-03-25,08:15:08.000,84,11080177,12885,0,1679732107,12996.935752279991,1.5669507300044643,53472.69265728001 2023-03-25,08:15:09.000,84,11080179,12965,0,1679732108,12997.865363059995,925.489370700001,53472.71361864001 2023-03-25,08:15:10.000,84,11080139,13125,0,1679732109,12998.922963729994,925.8136306800006,53472.75554136 2023-03-25,08:15:11.000,84,11080163,13125,0,1679732110,12999.953619159998,464.4198756600017,53472.71361864001 2023-03-25,08:15:12.000,84,11080166,12845,0,1679732111,13001.112264479998,464.8357743300003,53472.69265728001 2023-03-25,08:15:13.000,84,11080141,13085,0,1679732112,13002.196810389993,465.16708343999926,53472.73458 2023-03-25,08:15:14.000,84,11080172,12805,0,1679732113,13003.368928329997,927.2305058100028,53472.77650272 2023-03-25,08:15:15.000,84,11080132,13005,0,1679732114,13004.446737929997,927.3785375400039,53472.90227088 2023-03-25,08:15:16.000,84,11080181,12605,0,1679732115,13005.201204649995,3.7803775499996846,53472.97214208 2023-03-25,08:15:17.000,84,11080171,12805,0,1679732116,13005.490865979991,465.83675079000386,53473.00009056001 2023-03-25,08:15:18.000,84,11080150,12605,0,1679732117,13005.564965389996,466.04117555999983,53473.20271704 2023-03-25,08:15:19.000,84,11080183,12765,0,1679732118,13005.45718443,928.2878753100013,53473.24463976001 2023-03-25,08:15:20.000,84,11080153,12645,0,1679732119,13005.524547529996,4.865943570002855,53473.33547232001 2023-03-25,08:15:21.000,84,11080149,12805,0,1679732120,13005.787263619997,5.154957899998408,53473.49617608 2023-03-25,08:15:22.000,84,11080136,12885,0,1679732121,13006.117342809994,467.25362591999874,53473.71976392001 2023-03-25,08:15:23.000,84,11080153,12925,0,1679732122,13006.3126958,5.606102220001048,53474.00623584001 2023-03-25,08:15:24.000,84,11080152,12645,0,1679732123,13006.622566059996,467.7329667599988,53474.33463048 2023-03-25,08:15:25.000,84,11080170,12725,0,1679732124,13006.885282149997,6.127737840004556,53474.65603800001 2023-03-25,08:15:26.000,84,11080134,12685,0,1679732125,13007.053689899993,468.3744375899987,53474.96347128001 2023-03-25,08:15:27.000,84,11080197,12805,0,1679732126,13006.871809529992,468.8537784299988,53475.31282728 2023-03-25,08:15:28.000,84,11080126,12845,0,1679732127,13006.55520296,1393.1427531599984,53475.5992992 2023-03-25,08:15:29.000,84,11080187,12765,0,1679732128,13006.070188639998,469.8618040200017,53475.89275824 2023-03-25,08:15:30.000,84,11080153,12725,0,1679732129,13005.443711809996,470.1155727000005,53476.21416576001 2023-03-25,08:15:31.000,84,11080178,12885,0,1679732130,13004.702717710003,8.36936118000449,53476.45172784001 2023-03-25,08:15:32.000,84,11080157,13045,0,1679732131,13003.89436051,470.3622922499999,53476.73819976001 2023-03-25,08:15:33.000,84,11080203,12925,0,1679732132,13003.146630099996,932.4257146200034,53476.98973608 2023-03-25,08:15:34.000,84,11080144,12925,0,1679732133,13002.277646109993,470.67950310000015,53477.178388320004 2023-03-25,08:15:35.000,84,11080173,12925,0,1679732134,13001.287408539989,8.926242450004793,53477.21332392 2023-03-25,08:15:36.000,84,11080135,12925,0,1679732135,13000.49252395999,470.92622264999954,53477.346079200004 2023-03-25,08:15:37.000,84,11080166,12605,0,1679732136,12999.879519749993,471.11654916000407,53477.42992464 2023-03-25,08:15:38.000,84,11080157,13005,0,1679732137,12999.643748900002,1395.1165095600008,53477.47184736 2023-03-25,08:15:39.000,84,11080123,12765,0,1679732138,12999.677430449992,471.54654609000136,53477.513770080004 2023-03-25,08:15:40.000,84,11080176,12805,0,1679732139,13000.31064358999,1395.616997789999,53477.6604996 2023-03-25,08:15:41.000,84,11080156,12845,0,1679732140,13001.321090089994,472.1457221399978,53477.7303708 2023-03-25,08:15:42.000,84,11080124,12845,0,1679732141,13002.520153269994,10.35721583999839,53477.8351776 2023-03-25,08:15:43.000,84,11080158,13205,0,1679732142,13003.80678847999,10.251478890000726,53478.02382984 2023-03-25,08:15:44.000,84,11080152,12605,0,1679732143,13005.16752309999,933.9412775700039,53478.19850784001 2023-03-25,08:15:45.000,84,11080134,13005,0,1679732144,13006.622566059996,10.138692810003704,53478.56183808001 2023-03-25,08:15:46.000,84,11080150,12805,0,1679732145,13008.158444740002,10.39246149000246,53478.84132288 2023-03-25,08:15:47.000,84,11080168,12765,0,1679732146,13009.694323419993,10.653279300000577,53479.28849856 2023-03-25,08:15:48.000,84,11080111,12765,0,1679732147,13011.075266969994,1396.7448585899983,53479.68676440001 2023-03-25,08:15:49.000,84,11080176,12685,0,1679732148,13012.213703359994,473.2806320700038,53480.14092720001 2023-03-25,08:15:50.000,84,11080165,13005,0,1679732149,13013.129841519993,473.6542359599989,53480.650986960005 2023-03-25,08:15:51.000,84,11080147,12885,0,1679732150,13013.527283809999,12.056056170004013,53481.02130432 2023-03-25,08:15:52.000,84,11080153,12685,0,1679732151,13013.715900489995,474.1194785400003,53481.44751864 2023-03-25,08:15:53.000,84,11080185,12965,0,1679732152,13013.574437979994,12.218186160003825,53481.88072008 2023-03-25,08:15:54.000,84,11080125,12725,0,1679732153,13013.298249269988,12.112449209998886,53482.17417912 2023-03-25,08:15:55.000,84,11080208,12885,0,1679732154,13013.123105209997,11.767041840001184,53482.5514836 2023-03-25,08:15:56.000,84,11080131,12885,0,1679732155,13012.968170079992,473.25243554999906,53483.01263352 2023-03-25,08:15:57.000,84,11080148,12885,0,1679732156,13012.7121903,11.090325360004499,53483.39692512001 2023-03-25,08:15:58.000,84,11080181,13045,0,1679732157,13012.53030993,934.8224188200038,53483.718332640005 2023-03-25,08:15:59.000,84,11080158,12645,0,1679732158,13012.166549189998,10.885900590001256,53483.87903640001 2023-03-25,08:16:00.000,84,11080190,12805,0,1679732159,13011.836470000002,10.766065380004875,53484.21441816001 2023-03-25,08:16:01.000,84,11080119,12765,0,1679732160,13011.4322914,10.526394960004836,53484.458967360006 2023-03-25,08:16:02.000,84,11080120,12845,0,1679732161,13011.20325685999,10.251478890000726,53484.71050368 2023-03-25,08:16:03.000,84,11080157,12525,0,1679732162,13010.886650289998,10.061152380003477,53484.843258960005 2023-03-25,08:16:04.000,84,11080177,13045,0,1679732163,13010.637406820002,9.899022390003665,53484.941078640004 2023-03-25,08:16:05.000,84,11080150,12685,0,1679732164,13010.772133019993,9.786236309999367,53485.23453768 2023-03-25,08:16:06.000,84,11080154,12725,0,1679732165,13011.12915745,471.59589000000415,53485.47209976 2023-03-25,08:16:07.000,84,11080174,12645,0,1679732166,13011.580490219996,9.779187180000008,53485.68870048 2023-03-25,08:16:08.000,84,11080160,12765,0,1679732167,13012.004877749998,10.004759340001328,53485.93324968 2023-03-25,08:16:09.000,84,11080189,12925,0,1679732168,13012.334956939994,10.314921060002234,53486.24767008001 2023-03-25,08:16:10.000,84,11080121,12805,0,1679732169,13012.658299819996,472.35014691000106,53486.51318064001 2023-03-25,08:16:11.000,84,11080145,12805,0,1679732170,13013.143314139998,10.639181040001858,53486.89747224001 2023-03-25,08:16:12.000,84,11080161,12845,0,1679732171,13013.938198719996,472.68145602000004,53487.288750960004 2023-03-25,08:16:13.000,84,11080124,12885,0,1679732172,13014.73981960999,10.787212770002952,53487.65906832 2023-03-25,08:16:14.000,84,11080157,12765,0,1679732173,13015.723320869998,472.70965254000475,53488.02239856001 2023-03-25,08:16:15.000,84,11080207,13005,0,1679732174,13016.727031059992,10.85770407000382,53488.52547120001 2023-03-25,08:16:16.000,84,11080189,12765,0,1679732175,13017.54886088,472.773094709999,53489.07046656 2023-03-25,08:16:17.000,84,11080189,12925,0,1679732176,13017.858731139997,10.864753200003179,53489.68533312 2023-03-25,08:16:18.000,84,11080134,13005,0,1679732177,13017.831785900002,10.674426689998654,53490.1674444 2023-03-25,08:16:19.000,84,11080165,12725,0,1679732178,13017.60948767,10.413608880000538,53490.67750416 2023-03-25,08:16:20.000,84,11080153,12805,0,1679732179,13017.23899061999,10.054103250004118,53491.1107056 2023-03-25,08:16:21.000,84,11080145,12645,0,1679732180,13017.043637629999,471.5535952200007,53491.669675200006 2023-03-25,08:16:22.000,84,11080144,12925,0,1679732181,13016.464314969991,9.229355039999064,53492.03999256 2023-03-25,08:16:23.000,84,11080152,12725,0,1679732182,13015.709848249993,8.961488100001588,53492.340438720006 2023-03-25,08:16:24.000,84,11080132,12925,0,1679732183,13014.88801843,8.644277250001323,53492.59896216001 2023-03-25,08:16:25.000,84,11080204,12805,0,1679732184,13014.045979679991,470.15081835000456,53492.83652424001 2023-03-25,08:16:26.000,84,11080156,12765,0,1679732185,13013.486865949999,469.72082142,53493.04613784 2023-03-25,08:16:27.000,84,11080129,12765,0,1679732186,13012.947961149992,469.38246318000165,53493.26273856 2023-03-25,08:16:28.000,84,11080150,12725,0,1679732187,13012.415792659995,7.319040809998114,53493.26273856 2023-03-25,08:16:29.000,84,11080152,12965,0,1679732188,13011.924042029998,930.818512980004,53493.36754536001 2023-03-25,08:16:30.000,84,11080160,12645,0,1679732189,13011.20999317,6.741012149999733,53493.33959688001 2023-03-25,08:16:31.000,84,11080182,12725,0,1679732190,13010.388163349991,6.423801299999468,53493.33260976 2023-03-25,08:16:32.000,84,11080143,12965,0,1679732191,13009.377716850002,1391.9232536700001,53493.2417772 2023-03-25,08:16:33.000,84,11080165,12845,0,1679732192,13008.380742969988,6.40970304000075,53493.17190600001 2023-03-25,08:16:34.000,84,11080194,12645,0,1679732193,13007.390505399999,6.748061279999092,53492.96927952 2023-03-25,08:16:35.000,84,11080157,12725,0,1679732194,13006.662983919996,468.8819749500035,53492.8574856 2023-03-25,08:16:36.000,84,11080197,12565,0,1679732195,13005.571701699992,469.07230146000074,53492.48018112001 2023-03-25,08:16:37.000,84,11080138,13085,0,1679732196,13004.608409369997,1855.262568570004,53492.46620688 2023-03-25,08:16:38.000,84,11080163,12965,0,1679732197,13003.699007519994,8.376410310003848,53492.18672208 2023-03-25,08:16:39.000,84,11080164,12685,0,1679732198,13002.883914009995,932.9403011100003,53491.85134032 2023-03-25,08:16:40.000,84,11080203,12805,0,1679732199,13002.297855039993,9.856727610000235,53491.57884264 2023-03-25,08:16:41.000,84,11080138,12805,0,1679732200,13001.927357989996,10.568689740000991,53491.30634496001 2023-03-25,08:16:42.000,84,11080141,12725,0,1679732201,13001.71179606999,11.196062310002162,53491.15961544001 2023-03-25,08:16:43.000,84,11080157,13245,0,1679732202,13001.543388319995,11.8939261800042,53490.96397608 2023-03-25,08:16:44.000,84,11080170,12765,0,1679732203,13001.772422859991,12.641133960001753,53490.81724656 2023-03-25,08:16:45.000,84,11080171,12805,0,1679732204,13002.082293120002,13.465882169999531,53490.74737536 2023-03-25,08:16:46.000,84,11080138,12765,0,1679732205,13002.190074079997,476.14257884999824,53490.69846552 2023-03-25,08:16:47.000,84,11080147,12765,0,1679732206,13002.062084190002,14.84751165000489,53490.74737536 2023-03-25,08:16:48.000,84,11080157,12965,0,1679732207,13001.806104409996,477.312734430001,53490.810259440004 2023-03-25,08:16:49.000,84,11080160,12765,0,1679732208,13001.63769666,15.855537240000558,53490.84519504 2023-03-25,08:16:50.000,84,11080130,12925,0,1679732209,13001.5972788,16.489958940001088,53490.87314352001 2023-03-25,08:16:51.000,84,11080171,12845,0,1679732210,13001.5972788,17.018643690003955,53490.94301472 2023-03-25,08:16:52.000,84,11080147,12965,0,1679732211,13001.43560736,17.378149320000375,53491.08275712 2023-03-25,08:16:53.000,84,11080150,12765,0,1679732212,13000.916911489992,479.5473086400016,53491.15262832 2023-03-25,08:16:54.000,84,11080130,12805,0,1679732213,13000.14897214999,17.779949730000226,53491.20153816 2023-03-25,08:16:55.000,84,11080104,12965,0,1679732214,12999.15199826999,17.97732537000411,53491.20153816 2023-03-25,08:16:56.000,84,11080096,12885,0,1679732215,12998.128079149996,18.13945536000392,53491.24346088 2023-03-25,08:16:57.000,84,11080184,12645,0,1679732216,12997.016587999991,18.231094050002866,53491.22948664 2023-03-25,08:16:58.000,84,11080150,12685,0,1679732217,12995.952251019997,18.20994666000479,53491.25743512001 2023-03-25,08:16:59.000,84,11080164,12645,0,1679732218,12994.968749760003,18.054865800004336,53491.15262832 2023-03-25,08:17:00.000,84,11080185,12765,0,1679732219,12993.978512189999,17.899784940003883,53491.13166696 2023-03-25,08:17:01.000,84,11080133,12645,0,1679732220,12993.09605557999,17.561426699998265,53491.1107056 2023-03-25,08:17:02.000,84,11080161,12605,0,1679732221,12992.489787680002,17.152577159999055,53491.06179576 2023-03-25,08:17:03.000,84,11080193,12765,0,1679732222,12992.206862660001,478.70141303999844,53490.96397608 2023-03-25,08:17:04.000,84,11080146,12845,0,1679732223,12992.206862660001,940.4617228200004,53490.92205336001 2023-03-25,08:17:05.000,84,11080187,12765,0,1679732224,12992.402215649992,478.3842021899982,53490.97096320001 2023-03-25,08:17:06.000,84,11080134,12845,0,1679732225,12992.631250189988,478.4264969700016,53490.94301472 2023-03-25,08:17:07.000,84,11080167,12685,0,1679732226,12993.0421651,478.68026565000036,53490.95000184001 2023-03-25,08:17:08.000,84,11080171,12925,0,1679732227,12993.500234179992,479.01157475999935,53490.98493744 2023-03-25,08:17:09.000,84,11080158,12645,0,1679732228,12994.207546729995,479.32173648000025,53491.11769272001 2023-03-25,08:17:10.000,84,11080188,12885,0,1679732229,12994.753187839997,17.674212780002563,53491.166602560006 2023-03-25,08:17:11.000,84,11080104,12725,0,1679732230,12995.191047989989,18.09011145000113,53491.166602560006 2023-03-25,08:17:12.000,84,11080111,12885,0,1679732231,12995.797315889991,18.294536220004375,53491.3901904 2023-03-25,08:17:13.000,84,11080175,12765,0,1679732232,12996.349693309989,18.449617080004828,53491.5648684 2023-03-25,08:17:14.000,84,11080162,12885,0,1679732233,12997.016587999991,18.421420560000115,53491.697623680004 2023-03-25,08:17:15.000,84,11080155,12845,0,1679732234,12997.346667190002,18.357978389998607,53491.886275920006 2023-03-25,08:17:16.000,84,11080158,12565,0,1679732235,12997.717164239999,18.33683100000053,53492.06794104 2023-03-25,08:17:17.000,84,11080182,12805,0,1679732236,12998.10113391,18.27338882999902,53492.35441296 2023-03-25,08:17:18.000,84,11080172,12845,0,1679732237,12998.411004169997,18.040767539998342,53492.58498792 2023-03-25,08:17:19.000,84,11080142,12885,0,1679732238,12998.444685720002,17.589623220002977,53492.71075608 2023-03-25,08:17:20.000,84,11080128,12805,0,1679732239,12998.444685720002,17.12438064000162,53493.03216360001 2023-03-25,08:17:21.000,84,11080148,12605,0,1679732240,12998.397531549992,16.630941540002823,53493.19286736 2023-03-25,08:17:22.000,84,11080141,12685,0,1679732241,12998.464894650002,478.12338438000006,53493.514274880006 2023-03-25,08:17:23.000,84,11080172,13205,0,1679732242,12998.485103580002,15.869635499999276,53493.73786272 2023-03-25,08:17:24.000,84,11080129,12645,0,1679732243,12998.532257749997,477.5594539800004,53494.09420584 2023-03-25,08:17:25.000,84,11080178,12885,0,1679732244,12998.363850000002,477.3973239900006,53494.37369064001 2023-03-25,08:17:26.000,84,11080117,12685,0,1679732245,12998.343641070001,477.36912747000315,53494.737020880006 2023-03-25,08:17:27.000,84,11080107,12805,0,1679732246,12998.323432140001,15.235213799998746,53495.072402640006 2023-03-25,08:17:28.000,84,11080159,12805,0,1679732247,12998.323432140001,476.7770005499988,53495.37983592001 2023-03-25,08:17:29.000,84,11080193,12965,0,1679732248,12998.168497009996,14.39636733000225,53495.68726920001 2023-03-25,08:17:30.000,84,11080186,13045,0,1679732249,12998.04050712,13.670306940002774,53495.98072824001 2023-03-25,08:17:31.000,84,11080153,12765,0,1679732250,12997.89904461,13.092278280004393,53496.26720016001 2023-03-25,08:17:32.000,84,11080114,12845,0,1679732251,12997.93272615999,474.5283280799995,53496.728350080004 2023-03-25,08:17:33.000,84,11080193,12925,0,1679732252,12997.89230829999,474.2957067899988,53497.04277048 2023-03-25,08:17:34.000,84,11080140,12805,0,1679732253,12997.656537449999,936.1476552599997,53497.33622952 2023-03-25,08:17:35.000,84,11080132,13005,0,1679732254,12997.555492799998,12.013761390000582,53497.6436628 2023-03-25,08:17:36.000,84,11080167,12965,0,1679732255,12997.595910659998,11.640157499998168,53497.93013472 2023-03-25,08:17:37.000,84,11080172,13005,0,1679732256,12997.643064829994,473.20309164000355,53498.21660664 2023-03-25,08:17:38.000,84,11080102,12765,0,1679732257,12997.400557669993,934.8012714299985,53498.593911120006 2023-03-25,08:17:39.000,84,11080153,12965,0,1679732258,12997.003115380001,10.505247569999483,53498.81749896 2023-03-25,08:17:40.000,84,11080151,12805,0,1679732259,12996.666299879995,9.652302840004268,53499.12493224 2023-03-25,08:17:41.000,84,11080109,12805,0,1679732260,12996.545046299994,470.3904887700046,53499.48826248 2023-03-25,08:17:42.000,84,11080203,12765,0,1679732261,12996.49115581999,7.227402119999169,53499.8446056 2023-03-25,08:17:43.000,84,11080142,12885,0,1679732262,12996.444001649994,1392.014892359999,53500.152038880005 2023-03-25,08:17:44.000,84,11080170,12605,0,1679732263,12996.349693309989,929.6131117500045,53500.41056232001 2023-03-25,08:17:45.000,84,11080166,12925,0,1679732264,12996.060031979992,1853.168976959998,53500.63415016 2023-03-25,08:17:46.000,84,11080173,12805,0,1679732265,12995.844470060001,5.521512660001463,53500.80184104 2023-03-25,08:17:47.000,84,11080166,12845,0,1679732266,12995.884887920001,467.19723288000387,53501.039403120005 2023-03-25,08:17:48.000,84,11080141,12725,0,1679732267,12996.282330209993,928.7249213699979,53501.19311976 2023-03-25,08:17:49.000,84,11080158,12525,0,1679732268,12996.76060822,4.54873272000259,53501.34683640001 2023-03-25,08:17:50.000,84,11080179,13125,0,1679732269,12997.104160030001,465.9424877400015,53501.55645 2023-03-25,08:17:51.000,84,11080179,12885,0,1679732270,12997.090687409996,465.434950380004,53501.67523104 2023-03-25,08:17:52.000,84,11080197,12645,0,1679732271,12996.976170139991,464.8639708499977,53501.86388328 2023-03-25,08:17:53.000,84,11080138,12965,0,1679732272,12996.935752279991,2.3141585100020166,53501.996638560006 2023-03-25,08:17:54.000,84,11080137,12765,0,1679732273,12997.077214789992,463.284965730003,53502.19227792 2023-03-25,08:17:55.000,84,11080144,12765,0,1679732274,12997.144577890002,924.5306890200009,53502.450801360006 2023-03-25,08:17:56.000,84,11080161,12805,0,1679732275,12996.827971319995,0.5659742700008792,53502.62547936 2023-03-25,08:17:57.000,84,11080150,12805,0,1679732276,12996.154340319998,0.4672864500025753,53502.79317024 2023-03-25,08:17:58.000,84,11080165,12765,0,1679732277,12995.6019629,0.4390899299978628,53502.91195128 2023-03-25,08:17:59.000,84,11080163,12645,0,1679732278,12995.069794409988,0.41794253999978537,53502.91195128 2023-03-25,08:18:00.000,84,11080152,12925,0,1679732279,12994.726242600002,923.7270882000012,53502.932912640004 2023-03-25,08:18:01.000,84,11080206,13085,0,1679732280,12994.28164614,-0.4491004500014242,53502.94688688001 2023-03-25,08:18:02.000,84,11080170,13005,0,1679732281,12993.924621709994,-1.0059817200017278,53502.87701568001 2023-03-25,08:18:03.000,84,11080177,12725,0,1679732282,12993.34529905,460.39482243000384,53502.80015736 2023-03-25,08:18:04.000,84,11080162,12885,0,1679732283,12992.617777569998,-1.4994208200005232,53502.716311920005 2023-03-25,08:18:05.000,84,11080178,12485,0,1679732284,12991.95761918999,1384.2960950100023,53502.52067256001 2023-03-25,08:18:06.000,84,11080140,12925,0,1679732285,12991.344614979993,460.9094089200007,53502.50669832 2023-03-25,08:18:07.000,84,11080154,12645,0,1679732286,12990.80571018,-0.9002447699967888,53502.38791728 2023-03-25,08:18:08.000,84,11080145,12765,0,1679732287,12990.320695859999,-1.1822099700002582,53502.30407184001 2023-03-25,08:18:09.000,84,11080161,13205,0,1679732288,12989.842417849992,460.3384293900017,53502.2900976 2023-03-25,08:18:10.000,84,11080164,12765,0,1679732289,12989.108160059994,460.1410537499978,53502.20625216001 2023-03-25,08:18:11.000,84,11080181,12885,0,1679732290,12988.44800168,-1.8448281899982248,53502.115419600006 2023-03-25,08:18:12.000,84,11080120,12965,0,1679732291,12987.834997469989,1383.2105289899991,53502.05952264 2023-03-25,08:18:13.000,84,11080177,12885,0,1679732292,12987.08053074999,-2.528593800001545,53501.89183176 2023-03-25,08:18:14.000,84,11080170,12845,0,1679732293,12986.379954509997,-2.754165959995589,53501.73811512 2023-03-25,08:18:15.000,84,11080131,12845,0,1679732294,12985.84104970999,-2.859902910000528,53501.493565920005 2023-03-25,08:18:16.000,84,11080150,12845,0,1679732295,12985.234781810002,-2.9162959499954013,53501.33984928 2023-03-25,08:18:17.000,84,11080145,12765,0,1679732296,12984.386006749999,-2.84580465000181,53501.13023568001 2023-03-25,08:18:18.000,84,11080181,12845,0,1679732297,12983.63154003,-2.7612150900022243,53500.97651904 2023-03-25,08:18:19.000,84,11080130,12885,0,1679732298,12982.924227479998,459.1612246799996,53500.64113728 2023-03-25,08:18:20.000,84,11080179,12885,0,1679732299,12982.439213159996,2306.420986830002,53500.43152368001 2023-03-25,08:18:21.000,84,11080165,12845,0,1679732300,12981.96093514999,459.08368424999935,53500.152038880005 2023-03-25,08:18:22.000,84,11080184,12765,0,1679732301,12981.563492859997,458.98499643000105,53499.90748968001 2023-03-25,08:18:23.000,84,11080169,12725,0,1679732302,12981.186259499991,458.98499643000105,53499.55813368 2023-03-25,08:18:24.000,84,11080176,12925,0,1679732303,12981.00437912999,-2.789411609999661,53499.33454584001 2023-03-25,08:18:25.000,84,11080134,12685,0,1679732304,12980.84270768999,-2.697772920000716,53499.04807392001 2023-03-25,08:18:26.000,84,11080133,12965,0,1679732305,12980.849444,459.1612246799996,53498.810511840005 2023-03-25,08:18:27.000,84,11080210,12845,0,1679732306,12980.835971379995,459.3867968400009,53498.593911120006 2023-03-25,08:18:28.000,84,11080151,12885,0,1679732307,12980.815762449995,-1.9999090499986778,53498.38429752 2023-03-25,08:18:29.000,84,11080143,12925,0,1679732308,12980.76860828,-1.273848659999203,53498.12577408 2023-03-25,08:18:30.000,84,11080147,12845,0,1679732309,12980.593464219994,-0.5266408800016507,53497.888212 2023-03-25,08:18:31.000,84,11080194,12805,0,1679732310,12980.121922519997,923.8398742799982,53497.6436628 2023-03-25,08:18:32.000,84,11080148,12925,0,1679732311,12979.616699269995,0.6717112199985422,53497.40610072 2023-03-25,08:18:33.000,84,11080159,13005,0,1679732312,12979.091267089992,0.9889220699988073,53497.14757728 2023-03-25,08:18:34.000,84,11080164,12965,0,1679732313,12978.781396829996,1.0523642400003155,53496.95892504001 2023-03-25,08:18:35.000,84,11080138,12645,0,1679732314,12978.61298908,1.1933468400020502,53496.68642736 2023-03-25,08:18:36.000,84,11080127,12725,0,1679732315,12978.61298908,1.186297710002691,53496.53271072001 2023-03-25,08:18:37.000,84,11080127,12965,0,1679732316,12978.63319801,463.0382461800036,53496.37200696 2023-03-25,08:18:38.000,84,11080119,12885,0,1679732317,12978.61298908,463.03119705000427,53496.33707136001 2023-03-25,08:18:39.000,84,11080160,12685,0,1679732318,12978.518680739995,1.1651503200046136,53496.2811744 2023-03-25,08:18:40.000,84,11080171,12725,0,1679732319,12978.59278015,1.2003959700014093,53496.30213576 2023-03-25,08:18:41.000,84,11080142,12685,0,1679732320,12978.767924209991,463.1792287799981,53496.27418728 2023-03-25,08:18:42.000,84,11080137,12685,0,1679732321,12979.178839120003,463.44709572000284,53496.33008424 2023-03-25,08:18:43.000,84,11080178,12645,0,1679732322,12979.58301771999,463.8982400399982,53496.413929680006 2023-03-25,08:18:44.000,84,11080113,13085,0,1679732323,12979.73121654,464.6031530399996,53496.53271072001 2023-03-25,08:18:45.000,84,11080223,13045,0,1679732324,12979.62343557999,927.3714884100045,53496.54668496 2023-03-25,08:18:46.000,84,11080160,12725,0,1679732325,12979.79184333,466.3583864100001,53496.53969784 2023-03-25,08:18:47.000,84,11080164,12605,0,1679732326,12980.512628499993,4.999877039997955,53496.665466 2023-03-25,08:18:48.000,84,11080186,12885,0,1679732327,12981.657801199988,5.324137020004855,53496.70738872 2023-03-25,08:18:49.000,84,11080121,12845,0,1679732328,12982.789501279993,5.620200479999767,53496.88905384001 2023-03-25,08:18:50.000,84,11080199,12605,0,1679732329,12983.624803719991,5.993804370002181,53497.00783488001 2023-03-25,08:18:51.000,84,11080149,12885,0,1679732330,12984.305171029999,930.2263860599996,53497.252384080006 2023-03-25,08:18:52.000,84,11080200,12845,0,1679732331,12984.978802029997,468.87492582000414,53497.62270144 2023-03-25,08:18:53.000,84,11080198,13005,0,1679732332,12985.234781810002,469.7631162000034,53498.0279544 2023-03-25,08:18:54.000,84,11080138,12805,0,1679732333,12985.443607419998,470.8345839600006,53498.32141344 2023-03-25,08:18:55.000,84,11080175,13285,0,1679732334,12985.90167649999,9.863776739999594,53498.7266664 2023-03-25,08:18:56.000,84,11080204,13245,0,1679732335,12986.528153329993,472.5263751599996,53499.05506104 2023-03-25,08:18:57.000,84,11080154,12885,0,1679732336,12987.22872957,11.421634470003482,53499.47428824001 2023-03-25,08:18:58.000,84,11080171,12765,0,1679732337,12987.969723669994,12.154743990002316,53499.83761848001 2023-03-25,08:18:59.000,84,11080148,12685,0,1679732338,12988.677036219997,12.690477870004543,53500.2288972 2023-03-25,08:19:00.000,84,11080171,12685,0,1679732339,12989.59991068999,475.05701283000235,53500.655111520005 2023-03-25,08:19:01.000,84,11080139,12805,0,1679732340,12990.53625777999,475.5927467100046,53501.1721584 2023-03-25,08:19:02.000,84,11080197,12725,0,1679732341,12991.519759039998,476.2976597099987,53501.53548864001 2023-03-25,08:19:03.000,84,11080141,13045,0,1679732342,12992.449369820002,15.15767336999852,53501.975677200004 2023-03-25,08:19:04.000,84,11080165,12605,0,1679732343,12993.250990709996,477.9965000400043,53502.42285288001 2023-03-25,08:19:05.000,84,11080160,12605,0,1679732344,12993.938094329998,16.71553110000241,53502.86304144 2023-03-25,08:19:06.000,84,11080128,12645,0,1679732345,12994.40289972,17.194871940002486,53503.30323 2023-03-25,08:19:07.000,84,11080165,12845,0,1679732346,12994.618461639991,479.6389473300005,53503.77835416 2023-03-25,08:19:08.000,84,11080152,12805,0,1679732347,12994.665615810001,17.815195380004297,53504.1416844 2023-03-25,08:19:09.000,84,11080134,12605,0,1679732348,12994.625197950001,17.93503059000068,53504.58886008 2023-03-25,08:19:10.000,84,11080173,12885,0,1679732349,12994.530889609996,18.13945536000392,53504.95219032 2023-03-25,08:19:11.000,84,11080116,12605,0,1679732350,12994.41637233999,18.308634480003093,53505.22468800001 2023-03-25,08:19:12.000,84,11080167,12765,0,1679732351,12994.631934259996,18.463715340003546,53505.497185680004 2023-03-25,08:19:13.000,84,11080154,12765,0,1679732352,12994.847496180002,18.830270099999325,53505.76269624 2023-03-25,08:19:14.000,84,11080146,12805,0,1679732353,12995.238202159999,19.302561810000043,53506.11205224001 2023-03-25,08:19:15.000,84,11080138,12765,0,1679732354,12995.952251019997,19.647969179997745,53506.46140824 2023-03-25,08:19:16.000,84,11080174,12805,0,1679732355,12996.646090949995,19.96518002999801,53506.83172560001 2023-03-25,08:19:17.000,84,11080169,12765,0,1679732356,12997.259095159992,20.374029570004495,53507.1112104 2023-03-25,08:19:18.000,84,11080191,13045,0,1679732357,12997.676746379999,20.966156490001595,53507.411656560005 2023-03-25,08:19:19.000,84,11080133,12965,0,1679732358,12998.067452359996,21.62877470999956,53507.68415424 2023-03-25,08:19:20.000,84,11080159,12885,0,1679732359,12998.397531549992,22.15041033000307,53507.93569056001 2023-03-25,08:19:21.000,84,11080142,12765,0,1679732360,12998.660247639993,22.256147280000732,53508.32696928 2023-03-25,08:19:22.000,84,11080197,12765,0,1679732361,12998.754555979998,21.953034689999186,53508.69728664001 2023-03-25,08:19:23.000,84,11080153,13005,0,1679732362,12998.943172659994,21.382055160000164,53509.09555248 2023-03-25,08:19:24.000,84,11080110,13085,0,1679732363,12999.15873458,20.775829980004346,53509.486831199996 2023-03-25,08:19:25.000,84,11080144,12885,0,1679732364,12999.21936137,20.578454340000462,53509.74535464 2023-03-25,08:19:26.000,84,11080154,13165,0,1679732365,12999.07116254999,20.740584330000274,53509.96894248001 2023-03-25,08:19:27.000,84,11080200,12605,0,1679732366,12998.761292289993,21.170581260004838,53510.19951744 2023-03-25,08:19:28.000,84,11080156,12845,0,1679732367,12998.370586309997,21.51598863000254,53510.29733712 2023-03-25,08:19:29.000,84,11080161,13045,0,1679732368,12998.18196963,21.26926908000314,53510.3951568 2023-03-25,08:19:30.000,84,11080152,12845,0,1679732369,12998.222387490001,20.76173171999835,53510.3951568 2023-03-25,08:19:31.000,84,11080149,12805,0,1679732370,12998.283014280001,20.261243490000197,53510.492976479996 2023-03-25,08:19:32.000,84,11080132,12845,0,1679732371,12998.249332729996,20.05681872000423,53510.54188632001 2023-03-25,08:19:33.000,84,11080169,12685,0,1679732372,12998.047243429995,20.155506540002534,53510.61175752 2023-03-25,08:19:34.000,84,11080136,12365,0,1679732373,12997.73063685999,20.162555670001893,53510.59079616001 2023-03-25,08:19:35.000,84,11080179,12605,0,1679732374,12997.353403499998,19.859443080000347,53510.6047704 2023-03-25,08:19:36.000,84,11080136,12845,0,1679732375,12996.915543349991,19.457642670000496,53510.5348992 2023-03-25,08:19:37.000,84,11080159,12885,0,1679732376,12996.59220046999,18.999449219998496,53510.6047704 2023-03-25,08:19:38.000,84,11080143,12965,0,1679732377,12996.545046299994,18.872564880002756,53510.59079616001 2023-03-25,08:19:39.000,84,11080133,12845,0,1679732378,12996.518101059999,19.14748094999959,53510.66765448001 2023-03-25,08:19:40.000,84,11080170,12605,0,1679732379,12996.282330209993,19.732558740004606,53510.73053856 2023-03-25,08:19:41.000,84,11080143,12525,0,1679732380,12996.100449839993,20.134359150004457,53510.83534536001 2023-03-25,08:19:42.000,84,11080143,12845,0,1679732381,12995.985932570002,20.41632435000065,53510.95412640001 2023-03-25,08:19:43.000,84,11080144,12845,0,1679732382,12995.905096850001,20.317636530002346,53511.030984720004 2023-03-25,08:19:44.000,84,11080148,12925,0,1679732383,12995.857942679992,20.085015240001667,53511.030984720004 2023-03-25,08:19:45.000,84,11080159,12605,0,1679732384,12995.783843270001,19.852393950000987,53511.08688168 2023-03-25,08:19:46.000,84,11080137,12845,0,1679732385,12995.55480872999,19.866492209999706,53510.95412640001 2023-03-25,08:19:47.000,84,11080128,12725,0,1679732386,12995.45376407999,20.113211759999103,53510.87726808001 2023-03-25,08:19:48.000,84,11080094,12965,0,1679732387,12995.37966467,20.507963039999595,53510.87028096 2023-03-25,08:19:49.000,84,11080158,12965,0,1679732388,12995.204520609994,20.69124042000476,53510.82137112 2023-03-25,08:19:50.000,84,11080159,12805,0,1679732389,12995.009167619988,20.726486070001556,53510.65368024 2023-03-25,08:19:51.000,84,11080134,12845,0,1679732390,12994.901386659993,20.804026500001783,53510.597783280005 2023-03-25,08:19:52.000,84,11080181,12885,0,1679732391,12994.759924149992,21.142384740000125,53510.54188632001 2023-03-25,08:19:53.000,84,11080135,12965,0,1679732392,12994.645406880001,21.720413399998506,53510.45105376001 2023-03-25,08:19:54.000,84,11080149,12965,0,1679732393,12994.712769979997,22.439424659998622,53510.31829848 2023-03-25,08:19:55.000,84,11080111,12925,0,1679732394,12994.813814629997,22.932863760004693,53510.27637576 2023-03-25,08:19:56.000,84,11080154,12805,0,1679732395,12994.706033670001,23.32761503999791,53510.12265912 2023-03-25,08:19:57.000,84,11080142,12925,0,1679732396,12994.46352651,23.743513710003754,53509.98291672 2023-03-25,08:19:58.000,84,11080166,12805,0,1679732397,12994.018930049999,24.1805597700004,53509.78029024001 2023-03-25,08:19:59.000,84,11080170,12805,0,1679732398,12993.540652039992,24.300394980004057,53509.45888272 2023-03-25,08:20:00.000,84,11080096,12885,0,1679732399,12993.392453219996,24.103019340000174,53509.242282 2023-03-25,08:20:01.000,84,11080151,12885,0,1679732400,12993.426134770001,23.77875936000055,53508.9977328 2023-03-25,08:20:02.000,84,11080135,12725,0,1679732401,12993.533915729997,23.433351990002848,53508.77414496001 2023-03-25,08:20:03.000,84,11080155,12725,0,1679732402,12993.520443109992,23.102042880003864,53508.48068592001 2023-03-25,08:20:04.000,84,11080148,12925,0,1679732403,12993.547388350002,22.932863760004693,53508.19421400001 2023-03-25,08:20:05.000,84,11080105,12965,0,1679732404,12994.018930049999,22.96106028000213,53507.92870344 2023-03-25,08:20:06.000,84,11080161,12885,0,1679732405,12994.867705110002,23.116141140002583,53507.75402544 2023-03-25,08:20:07.000,84,11080172,12805,0,1679732406,12995.891624229997,23.299418520000472,53507.628257280005 2023-03-25,08:20:08.000,84,11080118,12805,0,1679732407,12996.79428976999,23.468597639999643,53507.54441184 2023-03-25,08:20:09.000,84,11080179,12765,0,1679732408,12997.670010069989,23.644825889998174,53507.43261792001 2023-03-25,08:20:10.000,84,11080162,12885,0,1679732409,12998.498576199992,23.743513710003754,53507.45357928001 2023-03-25,08:20:11.000,84,11080168,12965,0,1679732410,12999.434923289991,23.694169800000964,53507.46755352 2023-03-25,08:20:12.000,84,11080176,12805,0,1679732411,13000.20959893999,23.55318719999923,53507.48152776001 2023-03-25,08:20:13.000,84,11080164,12845,0,1679732412,13001.193100199998,23.228927219999605,53507.628257280005 2023-03-25,08:20:14.000,84,11080142,12925,0,1679732413,13002.257437179993,22.820077680000395,53507.72607696 2023-03-25,08:20:15.000,84,11080172,12885,0,1679732414,13003.422818810002,22.15745946000243,53507.8797936 2023-03-25,08:20:16.000,84,11080129,12725,0,1679732415,13004.702717710003,21.445497330001672,53508.00556176001 2023-03-25,08:20:17.000,84,11080151,12765,0,1679732416,13006.144288049989,20.82517388999986,53508.38286624 2023-03-25,08:20:18.000,84,11080163,12965,0,1679732417,13007.49155005,20.444520869998087,53508.64138968 2023-03-25,08:20:19.000,84,11080154,12765,0,1679732418,13008.778185259995,20.395176960002573,53509.00471992 2023-03-25,08:20:20.000,84,11080140,12605,0,1679732419,13010.058084159995,20.41632435000065,53509.33311456 2023-03-25,08:20:21.000,84,11080167,12725,0,1679732420,13011.378400919995,20.3599313099985,53509.64753496 2023-03-25,08:20:22.000,84,11080112,12845,0,1679732421,13012.745871849991,20.381078700003854,53509.96894248001 2023-03-25,08:20:23.000,84,11080169,12965,0,1679732422,13014.133551710001,20.550257820003026,53510.24842728 2023-03-25,08:20:24.000,84,11080156,12645,0,1679732423,13015.561649429997,20.789928240003064,53510.57682192 2023-03-25,08:20:25.000,84,11080140,12765,0,1679732424,13016.848284639993,21.09304083000461,53510.94713928 2023-03-25,08:20:26.000,84,11080177,12725,0,1679732425,13017.926094239992,21.417300810004235,53511.24758544 2023-03-25,08:20:27.000,84,11080157,12925,0,1679732426,13018.929804430001,21.74860992000322,53511.67379976001 2023-03-25,08:20:28.000,84,11080161,12805,0,1679732427,13019.70448008,22.023525990000053,53512.037130000004 2023-03-25,08:20:29.000,84,11080206,12645,0,1679732428,13020.398320009997,22.404179010001826,53512.393473120006 2023-03-25,08:20:30.000,84,11080139,12845,0,1679732429,13021.03826945999,22.805979420001677,53512.69391928 2023-03-25,08:20:31.000,84,11080186,12645,0,1679732430,13021.631064740002,23.19368157000281,53513.01532680001 2023-03-25,08:20:32.000,84,11080089,12685,0,1679732431,13022.28448681,23.447450250001566,53513.28782448 2023-03-25,08:20:33.000,84,11080149,12765,0,1679732432,13022.836864229997,23.877447179998853,53513.63718048001 2023-03-25,08:20:34.000,84,11080132,12605,0,1679732433,13023.37576902999,24.152363250002963,53514.02147208001 2023-03-25,08:20:35.000,84,11080140,12765,0,1679732434,13023.934882759997,24.16646151000168,53514.46864776 2023-03-25,08:20:36.000,84,11080155,12885,0,1679732435,13024.440106009999,23.94088935000036,53514.90184920001 2023-03-25,08:20:37.000,84,11080130,12765,0,1679732436,13025.086791770002,23.58138372000394,53515.37697336 2023-03-25,08:20:38.000,84,11080181,13205,0,1679732437,13025.67285073999,23.3769589500007,53515.8101748 2023-03-25,08:20:39.000,84,11080229,12645,0,1679732438,13026.117447199991,23.235976349998964,53516.28529896 2023-03-25,08:20:40.000,84,11080162,12805,0,1679732439,13026.366690670002,23.18663244000345,53516.613693600004 2023-03-25,08:20:41.000,84,11080186,12725,0,1679732440,13026.528362110002,23.398106339998776,53517.018946560005 2023-03-25,08:20:42.000,84,11080143,12965,0,1679732441,13026.548571040003,23.81400501000462,53517.41721240001 2023-03-25,08:20:43.000,84,11080133,12765,0,1679732442,13026.501416869993,24.39908280000236,53517.71765856 2023-03-25,08:20:44.000,84,11080181,13005,0,1679732443,13026.413844839997,24.899571030000516,53518.10195016 2023-03-25,08:20:45.000,84,11080135,12765,0,1679732444,13026.481207939993,25.118094060002477,53518.40239632001 2023-03-25,08:20:46.000,84,11080201,12765,0,1679732445,13026.690033549989,25.0969466700044,53518.82162352 2023-03-25,08:20:47.000,84,11080180,12605,0,1679732446,13026.93927702,24.82907972999965,53519.17796664 2023-03-25,08:20:48.000,84,11080163,12685,0,1679732447,13027.24241097,24.34973888999957,53519.50636128001 2023-03-25,08:20:49.000,84,11080165,12685,0,1679732448,13027.868887799988,23.94088935000036,53519.97449832 2023-03-25,08:20:50.000,84,11080171,12685,0,1679732449,13028.562727730001,23.673022410002886,53520.41468688001 2023-03-25,08:20:51.000,84,11080157,12925,0,1679732450,13029.303721829994,23.475646769999003,53520.805965600004 2023-03-25,08:20:52.000,84,11080135,12765,0,1679732451,13029.923462350002,23.334664170004544,53521.24615416 2023-03-25,08:20:53.000,84,11080188,12885,0,1679732452,13030.455630839999,23.475646769999003,53521.70730408001 2023-03-25,08:20:54.000,84,11080189,12885,0,1679732453,13030.87328205999,23.792857619999268,53522.21037672001 2023-03-25,08:20:55.000,84,11080146,12925,0,1679732454,13031.169679699997,24.21580542000447,53522.447938799996 2023-03-25,08:20:56.000,84,11080158,12605,0,1679732455,13031.493022579998,24.64580235000176,53522.95799856001 2023-03-25,08:20:57.000,84,11080158,12685,0,1679732456,13031.823101769995,24.85727625000436,53523.4261356 2023-03-25,08:20:58.000,84,11080200,12765,0,1679732457,13032.106026789996,24.87137451000308,53523.80344008 2023-03-25,08:20:59.000,84,11080177,12765,0,1679732458,13032.234016679991,24.779735820004134,53524.061963520006 2023-03-25,08:21:00.000,84,11080191,12965,0,1679732459,13032.267698229996,24.744490170000063,53524.35542256 2023-03-25,08:21:01.000,84,11080184,12925,0,1679732460,13032.314852399992,24.681047999998555,53524.62093312 2023-03-25,08:21:02.000,84,11080148,12765,0,1679732461,13032.227280369996,24.688097129997914,53524.87246944001 2023-03-25,08:21:03.000,84,11080128,12885,0,1679732462,13032.314852399992,24.709244520003267,53525.13099288 2023-03-25,08:21:04.000,84,11080133,12885,0,1679732463,13032.260961920001,24.652851480001118,53525.312658 2023-03-25,08:21:05.000,84,11080164,12885,0,1679732464,13032.402424430002,24.441377579998516,53525.58515568 2023-03-25,08:21:06.000,84,11080157,12605,0,1679732465,13032.557359559993,24.335640630000853,53525.91355032 2023-03-25,08:21:07.000,84,11080107,12845,0,1679732466,13032.611250039998,24.328591500001494,53526.123163920005 2023-03-25,08:21:08.000,84,11080133,12685,0,1679732467,13032.483260150002,24.476623230002588,53526.360726000006 2023-03-25,08:21:09.000,84,11080175,12765,0,1679732468,13032.328325019997,24.688097129997914,53526.61924944001 2023-03-25,08:21:10.000,84,11080157,12725,0,1679732469,13032.348533949997,24.87137451000308,53526.77296608 2023-03-25,08:21:11.000,84,11080197,12965,0,1679732470,13032.550623249997,25.04760276000161,53526.94764408 2023-03-25,08:21:12.000,84,11080174,12925,0,1679732471,13032.921120299994,25.336617090004438,53527.10136072001 2023-03-25,08:21:13.000,84,11080129,12725,0,1679732472,13033.325298899996,25.604484030001913,53527.20616752 2023-03-25,08:21:14.000,84,11080146,12645,0,1679732473,13033.716004879992,25.80890879999788,53527.394819760004 2023-03-25,08:21:15.000,84,11080158,12725,0,1679732474,13034.26838229999,26.013333570001123,53527.61142048 2023-03-25,08:21:16.000,84,11080156,12965,0,1679732475,13034.962222230002,26.231856600003084,53527.932828 2023-03-25,08:21:17.000,84,11080156,12925,0,1679732476,13035.58869905999,26.429232239999692,53528.19833856001 2023-03-25,08:21:18.000,84,11080163,12605,0,1679732477,13036.201703270002,26.48562528000184,53528.43590064 2023-03-25,08:21:19.000,84,11080192,12645,0,1679732478,13036.63282711,26.386937460003537,53528.6664756 2023-03-25,08:21:20.000,84,11080181,12845,0,1679732479,13037.252567629992,26.44333049999841,53528.96692176001 2023-03-25,08:21:21.000,84,11080172,12925,0,1679732480,13037.88578076999,26.704148310003802,53529.24640656 2023-03-25,08:21:22.000,84,11080201,12845,0,1679732481,13038.572884389992,26.84513090999826,53529.53287848 2023-03-25,08:21:23.000,84,11080175,12885,0,1679732482,13038.990535609999,26.760541349998675,53529.94511856 2023-03-25,08:21:24.000,84,11080150,12765,0,1679732483,13039.219570149995,26.520870929998637,53530.23159048 2023-03-25,08:21:25.000,84,11080194,12645,0,1679732484,13039.41492314,26.288249639997957,53530.532036640005 2023-03-25,08:21:26.000,84,11080150,12805,0,1679732485,13039.623748749997,26.14021791000414,53530.769598720006 2023-03-25,08:21:27.000,84,11080185,12525,0,1679732486,13039.697848160002,26.20366007999837,53530.902354 2023-03-25,08:21:28.000,84,11080120,12765,0,1679732487,13039.785420189997,26.288249639997957,53531.0420964 2023-03-25,08:21:29.000,84,11080150,12645,0,1679732488,13039.866255909998,26.49972354000056,53531.07703200001 2023-03-25,08:21:30.000,84,11080164,12845,0,1679732489,13040.014454729993,26.760541349998675,53531.19581304001 2023-03-25,08:21:31.000,84,11080129,12725,0,1679732490,13040.34453391999,26.972015250001277,53531.34952968 2023-03-25,08:21:32.000,84,11080118,12685,0,1679732491,13040.65440418,27.218734800000675,53531.46132360001 2023-03-25,08:21:33.000,84,11080163,12965,0,1679732492,13041.011428609992,27.444306960001995,53531.538181920005 2023-03-25,08:21:34.000,84,11080177,12685,0,1679732493,13041.395398279994,27.627584339999885,53531.656962960005 2023-03-25,08:21:35.000,84,11080161,13005,0,1679732494,13041.54359709999,27.683977380002034,53531.656962960005 2023-03-25,08:21:36.000,84,11080136,12805,0,1679732495,13041.69179592,27.82495998000377,53531.76875688001 2023-03-25,08:21:37.000,84,11080135,12725,0,1679732496,13041.77263164,27.93774606000079,53531.8805508 2023-03-25,08:21:38.000,84,11080139,12525,0,1679732497,13041.927566769991,28.085777790001885,53531.887537919996 2023-03-25,08:21:39.000,84,11080143,12925,0,1679732498,13042.277854890002,28.311349950003205,53532.00631896 2023-03-25,08:21:40.000,84,11080166,12845,0,1679732499,13042.594461459994,28.52987297999789,53532.06221592001 2023-03-25,08:21:41.000,84,11080126,12765,0,1679732500,13042.96495850999,28.741346880000492,53532.14606136 2023-03-25,08:21:42.000,84,11080151,12885,0,1679732501,13043.274828770001,28.804789050002,53532.17400984 2023-03-25,08:21:43.000,84,11080172,12885,0,1679732502,13043.591435339993,28.677904709998984,53532.18798408 2023-03-25,08:21:44.000,84,11080123,12805,0,1679732503,13043.955196079994,28.607413409998117,53532.32073936001 2023-03-25,08:21:45.000,84,11080138,12885,0,1679732504,13044.33242944,28.607413409998117,53532.446507520006 2023-03-25,08:21:46.000,84,11080162,12725,0,1679732505,13044.682717559997,28.61446254000475,53532.50240448 2023-03-25,08:21:47.000,84,11080128,12685,0,1679732506,13045.22162235999,28.536922110004525,53532.67708248 2023-03-25,08:21:48.000,84,11080140,12765,0,1679732507,13045.646009889992,28.508725589999813,53532.79586352 2023-03-25,08:21:49.000,84,11080181,12605,0,1679732508,13046.097342659988,28.536922110004525,53532.95656728 2023-03-25,08:21:50.000,84,11080142,12525,0,1679732509,13046.656456389996,28.727248620001774,53533.15220664 2023-03-25,08:21:51.000,84,11080137,12925,0,1679732510,13047.148207019993,29.016262950004602,53533.31989752 2023-03-25,08:21:52.000,84,11080144,12845,0,1679732511,13047.54564931,29.298228150000796,53533.4875884 2023-03-25,08:21:53.000,84,11080146,12765,0,1679732512,13048.030663630001,29.460358140000608,53533.71117624001 2023-03-25,08:21:54.000,84,11080143,12605,0,1679732513,13048.596513669989,29.49560379000468,53533.92078984 2023-03-25,08:21:55.000,84,11080142,12885,0,1679732514,13049.290353600001,29.537898570000834,53534.151364800004 2023-03-25,08:21:56.000,84,11080147,12925,0,1679732515,13050.03808400999,29.544947700000193,53534.4657852 2023-03-25,08:21:57.000,84,11080146,12725,0,1679732516,13050.711715010002,29.56609508999827,53534.76623136001 2023-03-25,08:21:58.000,84,11080180,12685,0,1679732517,13051.163047779999,29.580193350004265,53534.88501240001 2023-03-25,08:21:59.000,84,11080196,13005,0,1679732518,13051.769315680001,29.55904595999891,53535.10161312001 2023-03-25,08:22:00.000,84,11080134,12845,0,1679732519,13052.469891919995,29.49560379000468,53535.31821384001 2023-03-25,08:22:01.000,84,11080121,12725,0,1679732520,13053.156995539997,29.43216162000317,53535.55577592001 2023-03-25,08:22:02.000,84,11080201,12925,0,1679732521,13053.790208679995,29.375768580001022,53535.89115768001 2023-03-25,08:22:03.000,84,11080153,13165,0,1679732522,13054.153969419996,29.234785979999288,53536.065835680005 2023-03-25,08:22:04.000,84,11080140,12605,0,1679732523,13054.490784920003,29.051508600001398,53536.35929472 2023-03-25,08:22:05.000,84,11080152,12725,0,1679732524,13054.868018279994,28.847083829998155,53536.69467648 2023-03-25,08:22:06.000,84,11080115,12725,0,1679732525,13055.346296290001,28.706101230003696,53536.96717416001 2023-03-25,08:22:07.000,84,11080158,12965,0,1679732526,13055.784156439993,28.607413409998117,53537.12787792 2023-03-25,08:22:08.000,84,11080110,12925,0,1679732527,13056.09402669999,28.57216776000132,53537.42832408001 2023-03-25,08:22:09.000,84,11080161,13125,0,1679732528,13056.147917179995,28.57216776000132,53537.60300208 2023-03-25,08:22:10.000,84,11080134,12805,0,1679732529,13056.269170759995,28.713150360003056,53537.75671872 2023-03-25,08:22:11.000,84,11080164,12565,0,1679732530,13056.511677919996,28.910525999999663,53537.90344824001 2023-03-25,08:22:12.000,84,11080167,12885,0,1679732531,13056.922592829993,29.143147290000343,53538.175945920004 2023-03-25,08:22:13.000,84,11080127,12605,0,1679732532,13057.33350773999,29.340522930004227,53538.47639208001 2023-03-25,08:22:14.000,84,11080143,12845,0,1679732533,13057.710741099996,29.509702050003398,53538.6580572 2023-03-25,08:22:15.000,84,11080171,12765,0,1679732534,13058.047556600002,29.509702050003398,53538.82574808 2023-03-25,08:22:16.000,84,11080168,12765,0,1679732535,13058.323745309994,29.49560379000468,53539.09125864 2023-03-25,08:22:17.000,84,11080140,13045,0,1679732536,13058.45173519999,29.537898570000834,53539.14016848 2023-03-25,08:22:18.000,84,11080150,12765,0,1679732537,13058.546043539995,29.756421600002795,53539.3567692 2023-03-25,08:22:19.000,84,11080143,12925,0,1679732538,13058.63361556999,30.193467659999442,53539.57336992 2023-03-25,08:22:20.000,84,11080169,13045,0,1679732539,13058.61340663999,30.686906759998237,53539.72009944 2023-03-25,08:22:21.000,84,11080116,12845,0,1679732540,13058.546043539995,31.222640640000463,53539.85984184 2023-03-25,08:22:22.000,84,11080152,12725,0,1679732541,13058.364163169994,31.850013210001634,53539.90875168 2023-03-25,08:22:23.000,84,11080208,12565,0,1679732542,13058.054292909997,32.32935405000171,53539.90875168 2023-03-25,08:22:24.000,84,11080187,12605,0,1679732543,13058.040820289993,32.64656490000198,53539.99958424 2023-03-25,08:22:25.000,84,11080135,12965,0,1679732544,13057.973457189997,32.73820359000092,53539.971635760005 2023-03-25,08:22:26.000,84,11080174,12805,0,1679732545,13058.007138740002,32.85803880000458,53540.04849408 2023-03-25,08:22:27.000,84,11080187,12805,0,1679732546,13058.148601249988,33.111807480003336,53540.02753272 2023-03-25,08:22:28.000,84,11080134,12965,0,1679732547,13058.49888937,33.485411369998474,53540.15330088001 2023-03-25,08:22:29.000,84,11080165,13165,0,1679732548,13059.098420959992,33.89426090999768,53540.22317208 2023-03-25,08:22:30.000,84,11080135,12765,0,1679732549,13059.75857934,34.281963059998816,53540.30003040001 2023-03-25,08:22:31.000,84,11080146,12885,0,1679732550,13060.344638310002,34.53573174000485,53540.48868264001 2023-03-25,08:22:32.000,84,11080119,13125,0,1679732551,13060.742080599994,34.690812599998026,53540.63541216001 2023-03-25,08:22:33.000,84,11080155,12645,0,1679732552,13061.01826931,34.81769694000104,53540.7891288 2023-03-25,08:22:34.000,84,11080176,12845,0,1679732553,13061.307930639996,34.923433889998705,53540.91489696 2023-03-25,08:22:35.000,84,11080151,12565,0,1679732554,13061.638009829992,35.12785866000195,53541.08258784 2023-03-25,08:22:36.000,84,11080183,12765,0,1679732555,13061.873780679998,35.44506951000221,53541.29918856 2023-03-25,08:22:37.000,84,11080114,12725,0,1679732556,13061.947880089989,35.70588732000033,53541.37604688001 2023-03-25,08:22:38.000,84,11080175,12925,0,1679732557,13062.028715809989,35.846869920002064,53541.51578928 2023-03-25,08:22:39.000,84,11080155,12845,0,1679732558,13061.907462229989,36.00195078000252,53541.57867336 2023-03-25,08:22:40.000,84,11080149,12845,0,1679732559,13061.893989609998,36.16408077000233,53541.68348016 2023-03-25,08:22:41.000,84,11080157,12765,0,1679732560,13061.752527099998,36.417849450001086,53541.77431272 2023-03-25,08:22:42.000,84,11080131,12925,0,1679732561,13061.914198539998,36.67161812999984,53541.816235440005 2023-03-25,08:22:43.000,84,11080131,12605,0,1679732562,13062.41942179,36.883092030002445,53541.886106640006 2023-03-25,08:22:44.000,84,11080211,12685,0,1679732563,13063.099789099993,37.16505722999864,53542.03982328 2023-03-25,08:22:45.000,84,11080149,12725,0,1679732564,13063.854255819992,37.43292417000339,53542.256424 2023-03-25,08:22:46.000,84,11080151,12845,0,1679732565,13064.56830467999,37.84882284000196,53542.49398608 2023-03-25,08:22:47.000,84,11080177,12805,0,1679732566,13065.295826159992,38.30701629000396,53542.68263832 2023-03-25,08:22:48.000,84,11080160,12885,0,1679732567,13066.124392289996,38.71586583000317,53542.892251920006 2023-03-25,08:22:49.000,84,11080160,12765,0,1679732568,13066.818232219994,39.096518849997665,53543.15077536001 2023-03-25,08:22:50.000,84,11080191,12605,0,1679732569,13067.572698939992,39.491270129998156,53543.38135032 2023-03-25,08:22:51.000,84,11080169,12845,0,1679732570,13068.33390197,39.85782489000121,53543.68179648001 2023-03-25,08:22:52.000,84,11080180,12685,0,1679732571,13068.980587730002,40.07634792000317,53543.98922976001 2023-03-25,08:22:53.000,84,11080182,13085,0,1679732572,13069.38476632999,40.012905750001664,53544.2477532 2023-03-25,08:22:54.000,84,11080145,12765,0,1679732573,13069.53296515,39.829628370003775,53544.54121224001 2023-03-25,08:22:55.000,84,11080176,12965,0,1679732574,13069.55317408,39.70274403000076,53544.82069704 2023-03-25,08:22:56.000,84,11080105,12765,0,1679732575,13069.57338301,39.67454751000332,53545.03031064 2023-03-25,08:22:57.000,84,11080133,12765,0,1679732576,13069.61380087,39.75913707000291,53545.218962880004 2023-03-25,08:22:58.000,84,11080147,12725,0,1679732577,13069.64748241999,39.90011967000464,53545.37267952 2023-03-25,08:22:59.000,84,11080110,12845,0,1679732578,13069.580119319995,40.175035740001476,53545.456524960005 2023-03-25,08:23:00.000,84,11080149,13045,0,1679732579,13069.68790027999,40.61208179999812,53545.56831888001 2023-03-25,08:23:01.000,84,11080167,12925,0,1679732580,13069.829362789991,41.11961916000291,53545.78491960001 2023-03-25,08:23:02.000,84,11080162,12765,0,1679732581,13069.964088989997,41.641254779999144,53545.86177792001 2023-03-25,08:23:03.000,84,11080172,12965,0,1679732582,13070.038188400002,42.01485867000156,53545.95261048001 2023-03-25,08:23:04.000,84,11080159,13045,0,1679732583,13070.186387219997,42.317971260003105,53546.008507440005 2023-03-25,08:23:05.000,84,11080133,12645,0,1679732584,13070.341322349988,42.52944515999843,53546.0644044 2023-03-25,08:23:06.000,84,11080157,12845,0,1679732585,13070.590565819999,42.69157514999824,53546.176198320005 2023-03-25,08:23:07.000,84,11080151,12805,0,1679732586,13070.90717238999,42.69157514999824,53546.343889200005 2023-03-25,08:23:08.000,84,11080192,12885,0,1679732587,13071.156415860001,42.57173994000186,53546.413760400006 2023-03-25,08:23:09.000,84,11080175,12645,0,1679732588,13071.405659329997,42.37436429999798,53546.55350280001 2023-03-25,08:23:10.000,84,11080152,12765,0,1679732589,13071.526912909998,42.141743010004575,53546.71420656 2023-03-25,08:23:11.000,84,11080153,12645,0,1679732590,13071.587539699998,42.06420258000435,53546.81202624 2023-03-25,08:23:12.000,84,11080193,12965,0,1679732591,13071.547121839998,42.212234309998166,53546.86792320001 2023-03-25,08:23:13.000,84,11080125,12965,0,1679732592,13071.459549810002,42.52944515999843,53546.86093608 2023-03-25,08:23:14.000,84,11080101,12685,0,1679732593,13071.493231359993,42.959442090002995,53547.00067848 2023-03-25,08:23:15.000,84,11080200,12725,0,1679732594,13071.594276009993,43.488126839998586,53546.97273 2023-03-25,08:23:16.000,84,11080152,12725,0,1679732595,13071.76268375999,44.122548539999116,53547.12644664001 2023-03-25,08:23:17.000,84,11080171,12885,0,1679732596,13072.01192723,44.88385458000266,53547.15439512001 2023-03-25,08:23:18.000,84,11080183,12725,0,1679732597,13072.308324869991,45.567620189998706,53547.133433760006 2023-03-25,08:23:19.000,84,11080128,12685,0,1679732598,13072.719239779988,46.23023841000395,53547.0426012 2023-03-25,08:23:20.000,84,11080111,12925,0,1679732599,13073.29182613,46.716628380003385,53547.133433760006 2023-03-25,08:23:21.000,84,11080148,12965,0,1679732600,13073.951984509993,47.09728139999788,53547.16836936 2023-03-25,08:23:22.000,84,11080154,13045,0,1679732601,13074.50436192999,47.28760791000241,53547.3570216 2023-03-25,08:23:23.000,84,11080178,12965,0,1679732602,13075.083684589998,47.38629573000071,53547.496764 2023-03-25,08:23:24.000,84,11080141,12605,0,1679732603,13075.66300724999,47.33695181999792,53547.55266096 2023-03-25,08:23:25.000,84,11080153,12885,0,1679732604,13076.215384670002,47.294657040001766,53547.65746776001 2023-03-25,08:23:26.000,84,11080129,12765,0,1679732605,13076.68692637,47.23121487000026,53547.804197280006 2023-03-25,08:23:27.000,84,11080135,12765,0,1679732606,13076.94964246,47.23826399999962,53547.87406848001 2023-03-25,08:23:28.000,84,11080106,12845,0,1679732607,13077.219094859996,47.16072356999939,53547.97887528 2023-03-25,08:23:29.000,84,11080177,12565,0,1679732608,13077.394238920002,47.06203575000109,53547.99983664 2023-03-25,08:23:30.000,84,11080159,12525,0,1679732609,13077.562646669998,46.942200540004706,53548.09765632 2023-03-25,08:23:31.000,84,11080130,12725,0,1679732610,13077.717581799989,47.00564270999894,53548.17451464 2023-03-25,08:23:32.000,84,11080160,12685,0,1679732611,13077.973561579995,47.125477920002595,53548.21643736 2023-03-25,08:23:33.000,84,11080146,12565,0,1679732612,13078.26995922,47.33695181999792,53548.258360080006 2023-03-25,08:23:34.000,84,11080147,12805,0,1679732613,13078.546147929992,47.484983549999015,53548.32124416 2023-03-25,08:23:35.000,84,11080149,12685,0,1679732614,13078.734764610002,47.717604839999694,53548.29329568 2023-03-25,08:23:36.000,84,11080117,12765,0,1679732615,13078.882963429998,47.86563657000079,53548.29329568 2023-03-25,08:23:37.000,84,11080111,12645,0,1679732616,13078.984008079999,47.91498048000358,53548.41207672 2023-03-25,08:23:38.000,84,11080120,12845,0,1679732617,13079.031162249994,47.717604839999694,53548.34220552 2023-03-25,08:23:39.000,84,11080124,12805,0,1679732618,13079.004217009999,47.484983549999015,53548.34919264001 2023-03-25,08:23:40.000,84,11080200,12725,0,1679732619,13078.950326529994,47.245313129998976,53548.32823128001 2023-03-25,08:23:41.000,84,11080166,12725,0,1679732620,13078.876227119988,46.88580750000256,53548.27233432 2023-03-25,08:23:42.000,84,11080145,12525,0,1679732621,13078.741500919998,46.60384229999909,53548.20246312 2023-03-25,08:23:43.000,84,11080188,12765,0,1679732622,13078.640456269997,46.56154752000293,53548.18150176001 2023-03-25,08:23:44.000,84,11080156,12765,0,1679732623,13078.647192579992,46.78007055000489,53548.069707840004 2023-03-25,08:23:45.000,84,11080130,12805,0,1679732624,13078.808864019993,47.16777269999875,53548.04874648 2023-03-25,08:23:46.000,84,11080166,12725,0,1679732625,13078.936853909989,47.61186789000203,53547.93695256 2023-03-25,08:23:47.000,84,11080147,12845,0,1679732626,13079.03789855999,48.00661917000252,53547.97887528 2023-03-25,08:23:48.000,84,11080133,13045,0,1679732627,13079.14567952,48.46481262000452,53547.88804272 2023-03-25,08:23:49.000,84,11080190,12605,0,1679732628,13079.4690224,48.930055199998606,53547.83913288 2023-03-25,08:23:50.000,84,11080133,13045,0,1679732629,13079.900146239997,49.31775734999974,53547.82515864001 2023-03-25,08:23:51.000,84,11080143,12645,0,1679732630,13080.452523659995,49.620869940001285,53547.84612000001 2023-03-25,08:23:52.000,84,11080183,12805,0,1679732631,13080.809548090001,49.740705149997666,53547.81817152 2023-03-25,08:23:53.000,84,11080153,12765,0,1679732632,13080.991428460002,49.853491230001964,53547.83214576 2023-03-25,08:23:54.000,84,11080147,12605,0,1679732633,13081.038582629997,49.9944738300037,53547.72733896001 2023-03-25,08:23:55.000,84,11080188,12885,0,1679732634,13081.220462999998,50.262340770001174,53547.71336472 2023-03-25,08:23:56.000,84,11080133,12605,0,1679732635,13081.47644277999,50.487912930002494,53547.72733896001 2023-03-25,08:23:57.000,84,11080164,12645,0,1679732636,13081.651586839995,50.840369429999555,53547.65048064 2023-03-25,08:23:58.000,84,11080113,12605,0,1679732637,13082.028820200001,51.19282593000389,53547.58060944001 2023-03-25,08:23:59.000,84,11080124,12885,0,1679732638,13082.426262489993,51.56642981999903,53547.51073824001 2023-03-25,08:24:00.000,84,11080181,12565,0,1679732639,13083.04600301,51.96823022999888,53547.447854160004 2023-03-25,08:24:01.000,84,11080189,12965,0,1679732640,13083.733106629988,52.4405219399996,53547.37798296 2023-03-25,08:24:02.000,84,11080171,12885,0,1679732641,13084.433682869996,52.88461713000288,53547.29413752001 2023-03-25,08:24:03.000,84,11080155,12845,0,1679732642,13085.093841249989,53.30756493000081,53547.21029208 2023-03-25,08:24:04.000,84,11080158,12765,0,1679732643,13085.780944869992,53.62477578000107,53547.2172792 2023-03-25,08:24:05.000,84,11080139,12805,0,1679732644,13086.548884209995,53.92788837000262,53547.252214800006 2023-03-25,08:24:06.000,84,11080186,12885,0,1679732645,13087.337032479998,54.15346053000394,53547.252214800006 2023-03-25,08:24:07.000,84,11080112,12605,0,1679732646,13088.030872409996,54.35788529999991,53547.231253440004 2023-03-25,08:24:08.000,84,11080150,13245,0,1679732647,13088.610195069989,54.364934429999266,53547.16836936 2023-03-25,08:24:09.000,84,11080149,12525,0,1679732648,13089.02110998,54.2944431299984,53547.112472400004 2023-03-25,08:24:10.000,84,11080133,12765,0,1679732649,13089.438761199992,54.32263965000311,53547.063562560004 2023-03-25,08:24:11.000,84,11080159,12925,0,1679732650,13089.890093969989,54.48476964000292,53547.09849816 2023-03-25,08:24:12.000,84,11080163,13005,0,1679732651,13090.428998769996,54.7526365800004,53547.04958832 2023-03-25,08:24:13.000,84,11080180,12685,0,1679732652,13090.907276780003,55.119191340003454,53546.98670424001 2023-03-25,08:24:14.000,84,11080180,12525,0,1679732653,13091.425972649995,55.506893490004586,53546.92382016 2023-03-25,08:24:15.000,84,11080145,13045,0,1679732654,13091.809942319996,55.95803780999995,53546.798052000006 2023-03-25,08:24:16.000,84,11080131,12765,0,1679732655,13092.288220329989,56.26819953000086,53546.71420656 2023-03-25,08:24:17.000,84,11080130,12765,0,1679732656,13092.604826899995,56.458526039998105,53546.609399760004 2023-03-25,08:24:18.000,84,11080159,12845,0,1679732657,13092.75976203,56.40918213000259,53546.43472176001 2023-03-25,08:24:19.000,84,11080155,12645,0,1679732658,13092.584617969995,56.282297789999575,53546.28100512 2023-03-25,08:24:20.000,84,11080160,12765,0,1679732659,13092.402737599994,56.113118670000404,53546.14126272 2023-03-25,08:24:21.000,84,11080167,13005,0,1679732660,13092.119812579993,55.93689042000187,53545.96658472 2023-03-25,08:24:22.000,84,11080146,12805,0,1679732661,13091.809942319996,55.746563910004625,53545.75697112 2023-03-25,08:24:23.000,84,11080192,12765,0,1679732662,13091.43944527,55.57738478999818,53545.435563600004 2023-03-25,08:24:24.000,84,11080164,13005,0,1679732663,13091.048739289989,55.36591089000285,53545.100181840004 2023-03-25,08:24:25.000,84,11080173,12765,0,1679732664,13090.772550579997,55.21787916000176,53544.75082584 2023-03-25,08:24:26.000,84,11080156,12605,0,1679732665,13090.644560690002,55.069847430000664,53544.52025088001 2023-03-25,08:24:27.000,84,11080168,12605,0,1679732666,13090.658033309992,54.999356129999796,53544.19884336 2023-03-25,08:24:28.000,84,11080172,12605,0,1679732667,13090.786023200002,54.99230700000044,53543.85647448 2023-03-25,08:24:29.000,84,11080188,12805,0,1679732668,13090.994848809998,55.14738786000089,53543.57000256 2023-03-25,08:24:30.000,84,11080155,12845,0,1679732669,13091.223883349994,55.21787916000176,53543.276543520005 2023-03-25,08:24:31.000,84,11080158,12965,0,1679732670,13091.29798276,55.38000915000157,53542.94814888 2023-03-25,08:24:32.000,84,11080210,12605,0,1679732671,13091.47312681999,55.47869696999987,53542.68263832 2023-03-25,08:24:33.000,84,11080174,12885,0,1679732672,13091.49333574999,55.53509001000202,53542.33328232001 2023-03-25,08:24:34.000,84,11080124,12845,0,1679732673,13091.47312681999,55.49984435999795,53542.032836160004 2023-03-25,08:24:35.000,84,11080153,12925,0,1679732674,13091.33840062,55.52804088000266,53541.82322256 2023-03-25,08:24:36.000,84,11080202,12685,0,1679732675,13091.19020179999,55.408205669999006,53541.52277640001 2023-03-25,08:24:37.000,84,11080127,12805,0,1679732676,13090.988112499988,55.3095178500007,53541.20835600001 2023-03-25,08:24:38.000,84,11080159,13165,0,1679732677,13090.887067850002,55.19673177000368,53540.94983256001 2023-03-25,08:24:39.000,84,11080203,12685,0,1679732678,13090.779286889992,55.0980439499981,53540.60746368 2023-03-25,08:24:40.000,84,11080156,12765,0,1679732679,13090.759077959992,55.15443699000025,53540.34894024001 2023-03-25,08:24:41.000,84,11080177,12965,0,1679732680,13090.711923789997,55.3095178500007,53540.06246832001 2023-03-25,08:24:42.000,84,11080186,12805,0,1679732681,13090.644560690002,55.57738478999818,53539.69913808001 2023-03-25,08:24:43.000,84,11080117,12605,0,1679732682,13090.516570799991,55.95098868000059,53539.349782080004 2023-03-25,08:24:44.000,84,11080173,12885,0,1679732683,13090.348163049995,56.31049431000429,53539.0423488 2023-03-25,08:24:45.000,84,11080172,12765,0,1679732684,13090.07197433999,56.63475429000391,53538.7279284 2023-03-25,08:24:46.000,84,11080109,12965,0,1679732685,13089.849676109989,56.88852297000267,53538.32966256 2023-03-25,08:24:47.000,84,11080176,12885,0,1679732686,13089.553278469997,57.156389910000144,53537.959345200004 2023-03-25,08:24:48.000,84,11080188,12525,0,1679732687,13089.290562379996,57.24802859999909,53537.51216952 2023-03-25,08:24:49.000,84,11080128,12765,0,1679732688,13088.91332901999,57.12114426000335,53537.09992944 2023-03-25,08:24:50.000,84,11080174,12605,0,1679732689,13088.576513519998,56.8180316700018,53536.72262496 2023-03-25,08:24:51.000,84,11080215,12805,0,1679732690,13088.401369459993,56.684098199999426,53536.317372 2023-03-25,08:24:52.000,84,11080139,12805,0,1679732691,13088.320533739992,56.677049070000066,53535.9330804 2023-03-25,08:24:53.000,84,11080155,12725,0,1679732692,13088.232961709997,56.82508080000116,53535.53481456001 2023-03-25,08:24:54.000,84,11080185,12725,0,1679732693,13088.010663479996,57.092947739998635,53535.157510080004 2023-03-25,08:24:55.000,84,11080160,12725,0,1679732694,13087.88267359,57.28327425000316,53534.78719272001 2023-03-25,08:24:56.000,84,11080204,12765,0,1679732695,13087.545858089994,57.47360076000041,53534.4657852 2023-03-25,08:24:57.000,84,11080143,12765,0,1679732696,13087.074316389997,57.56523944999935,53534.04655800001 2023-03-25,08:24:58.000,84,11080132,12965,0,1679732697,13086.468048489995,57.551141190000635,53533.58540808 2023-03-25,08:24:59.000,84,11080209,12845,0,1679732698,13085.679900219991,57.47360076000041,53533.18714224001 2023-03-25,08:25:00.000,84,11080127,13285,0,1679732699,13084.878279329998,57.367863810002746,53532.725992319996 2023-03-25,08:25:01.000,84,11080140,12765,0,1679732700,13084.06318582,57.26212685999781,53532.34170072 2023-03-25,08:25:02.000,84,11080130,12885,0,1679732701,13083.322191719992,57.149340780000784,53531.89452504001 2023-03-25,08:25:03.000,84,11080172,12845,0,1679732702,13082.9045405,56.909670360000746,53531.39843952 2023-03-25,08:25:04.000,84,11080124,12725,0,1679732703,13082.608142859994,56.70524559000478,53530.818508560005 2023-03-25,08:25:05.000,84,11080150,13005,0,1679732704,13082.318481529997,56.47967343000346,53530.44120408 2023-03-25,08:25:06.000,84,11080074,12845,0,1679732705,13082.082710679992,56.30344517999765,53529.9940284 2023-03-25,08:25:07.000,84,11080128,12485,0,1679732706,13081.77957672999,56.20475735999935,53529.50493 2023-03-25,08:25:08.000,84,11080129,12685,0,1679732707,13081.67853207999,56.07787302000361,53529.1206384 2023-03-25,08:25:09.000,84,11080139,13085,0,1679732708,13081.58422374,55.9016447699978,53528.687436960005 2023-03-25,08:25:10.000,84,11080148,12725,0,1679732709,13081.49665170999,55.697220000001835,53528.282184 2023-03-25,08:25:11.000,84,11080167,12965,0,1679732710,13081.422552299999,55.44345132000308,53527.79308560001 2023-03-25,08:25:12.000,84,11080161,12845,0,1679732711,13081.321507649998,55.112142210004095,53527.366871280006 2023-03-25,08:25:13.000,84,11080130,12805,0,1679732712,13081.132890970002,54.7526365800004,53527.01751528 2023-03-25,08:25:14.000,84,11080182,12805,0,1679732713,13080.870174880001,54.238050090003526,53526.57033960001 2023-03-25,08:25:15.000,84,11080134,12925,0,1679732714,13080.553568309995,53.80805315999896,53526.10918968 2023-03-25,08:25:16.000,84,11080134,12445,0,1679732715,13080.203280189999,53.42035100999783,53525.75983368001 2023-03-25,08:25:17.000,84,11080170,12805,0,1679732716,13079.873201000002,53.096091029998206,53525.382529200004 2023-03-25,08:25:18.000,84,11080160,12925,0,1679732717,13079.644166459992,52.80707670000265,53524.95631488 2023-03-25,08:25:19.000,84,11080170,13045,0,1679732718,13079.52964919,52.5533080200039,53524.43228088 2023-03-25,08:25:20.000,84,11080209,12685,0,1679732719,13079.684584319992,52.25724456000171,53524.110873360005 2023-03-25,08:25:21.000,84,11080173,12645,0,1679732720,13079.832783140002,51.9470828400008,53523.75453024 2023-03-25,08:25:22.000,84,11080136,12565,0,1679732721,13080.021399819998,51.7356089399982,53523.370238640004 2023-03-25,08:25:23.000,84,11080132,12605,0,1679732722,13080.223489119999,51.4888893899988,53522.95101144 2023-03-25,08:25:24.000,84,11080148,12725,0,1679732723,13080.52662307,51.23512071000005,53522.62960392 2023-03-25,08:25:25.000,84,11080135,12725,0,1679732724,13080.856702259996,50.96725377000257,53522.4130032 2023-03-25,08:25:26.000,84,11080201,12885,0,1679732725,13081.079000489997,50.6852885699991,53522.07063432001 2023-03-25,08:25:27.000,84,11080176,12605,0,1679732726,13081.186781449993,50.32578294000268,53521.777175279996 2023-03-25,08:25:28.000,84,11080126,12805,0,1679732727,13081.213726689988,49.94512992000091,53521.45576776 2023-03-25,08:25:29.000,84,11080163,12765,0,1679732728,13081.206990379993,49.64201732999936,53521.162308720006 2023-03-25,08:25:30.000,84,11080137,12845,0,1679732729,13081.193517760003,49.35300300000381,53520.875836800005 2023-03-25,08:25:31.000,84,11080125,12645,0,1679732730,13081.112682040002,49.028743020004185,53520.6662232 2023-03-25,08:25:32.000,84,11080202,12685,0,1679732731,13080.964483219992,48.81726912000158,53520.43564824001 2023-03-25,08:25:33.000,84,11080159,13005,0,1679732732,13080.7489213,48.528254789998755,53520.18411192 2023-03-25,08:25:34.000,84,11080117,12805,0,1679732733,13080.60072247999,48.30973176000407,53519.869691520005 2023-03-25,08:25:35.000,84,11080167,12725,0,1679732734,13080.546832,48.175798290001694,53519.68103928 2023-03-25,08:25:36.000,84,11080163,12765,0,1679732735,13080.62766772,48.26038785000128,53519.38059312 2023-03-25,08:25:37.000,84,11080156,12605,0,1679732736,13080.762393919991,48.352026540000224,53519.129056800004 2023-03-25,08:25:38.000,84,11080167,12765,0,1679732737,13080.917329049997,48.36612479999894,53518.90546896001 2023-03-25,08:25:39.000,84,11080137,12805,0,1679732738,13081.099209419997,48.352026540000224,53518.72380384 2023-03-25,08:25:40.000,84,11080154,12845,0,1679732739,13081.267617169993,48.175798290001694,53518.4652804 2023-03-25,08:25:41.000,84,11080129,12805,0,1679732740,13081.409079679994,47.90088222000486,53518.33951224 2023-03-25,08:25:42.000,84,11080143,12765,0,1679732741,13081.57748742999,47.534327460001805,53518.17182136 2023-03-25,08:25:43.000,84,11080179,12605,0,1679732742,13081.489915399994,47.118428790003236,53517.9412464 2023-03-25,08:25:44.000,84,11080173,12565,0,1679732743,13081.308035029993,46.79416881000361,53517.8364396 2023-03-25,08:25:45.000,84,11080145,13045,0,1679732744,13081.166572519993,46.441712309999275,53517.66176160001 2023-03-25,08:25:46.000,84,11080162,12965,0,1679732745,13081.334980269989,46.13155058999837,53517.51503208001 2023-03-25,08:25:47.000,84,11080139,12965,0,1679732746,13081.71894993999,45.87073278000025,53517.39625104001 2023-03-25,08:25:48.000,84,11080163,12565,0,1679732747,13082.284799979992,45.800241479999386,53517.284457120004 2023-03-25,08:25:49.000,84,11080139,12765,0,1679732748,13082.93822204999,45.77909409000131,53517.19362456 2023-03-25,08:25:50.000,84,11080122,12925,0,1679732749,13083.645534599993,45.73679930999788,53517.20759880001 2023-03-25,08:25:51.000,84,11080222,12885,0,1679732750,13084.373056079996,45.807290609998745,53517.116766240004 2023-03-25,08:25:52.000,84,11080128,13005,0,1679732751,13085.066896009994,45.82138887000474,53517.05388216 2023-03-25,08:25:53.000,84,11080153,12805,0,1679732752,13085.814626419997,45.856634520001535,53517.02593368 2023-03-25,08:25:54.000,84,11080170,12925,0,1679732753,13086.59603837999,45.807290609998745,53516.928114 2023-03-25,08:25:55.000,84,11080152,12965,0,1679732754,13087.370714029988,45.72270104999916,53516.900165520005 2023-03-25,08:25:56.000,84,11080137,12925,0,1679732755,13088.347478980002,45.60286584000278,53517.018946560005 2023-03-25,08:25:57.000,84,11080120,12765,0,1679732756,13089.277089759991,45.34204803000466,53517.03990792001 2023-03-25,08:25:58.000,84,11080109,12965,0,1679732757,13090.045029099994,45.172868909998215,53516.9979852 2023-03-25,08:25:59.000,84,11080178,12965,0,1679732758,13090.765814270002,44.97549327000161,53517.02593368 2023-03-25,08:26:00.000,84,11080171,12765,0,1679732759,13091.607853019996,44.82746154000051,53517.02593368 2023-03-25,08:26:01.000,84,11080170,12925,0,1679732760,13092.463364389994,44.71467546000349,53517.04689504 2023-03-25,08:26:02.000,84,11080129,12645,0,1679732761,13093.440129339993,44.587791120000475,53517.067856400005 2023-03-25,08:26:03.000,84,11080148,12605,0,1679732762,13094.336058569992,44.55254547000368,53517.05388216 2023-03-25,08:26:04.000,84,11080138,12765,0,1679732763,13095.0972616,44.460906780004734,53517.07484352 2023-03-25,08:26:05.000,84,11080154,12685,0,1679732764,13095.730474739998,44.348120700000436,53517.12375336 2023-03-25,08:26:06.000,84,11080185,12765,0,1679732765,13096.202016439995,44.25648201000149,53517.12375336 2023-03-25,08:26:07.000,84,11080197,12685,0,1679732766,13096.612931349991,44.221236360004696,53517.13074048001 2023-03-25,08:26:08.000,84,11080108,12925,0,1679732767,13096.949746849998,44.15779419000319,53517.067856400005 2023-03-25,08:26:09.000,84,11080108,12805,0,1679732768,13097.273089729999,44.171892450001906,53516.97702384 2023-03-25,08:26:10.000,84,11080164,12965,0,1679732769,13097.56948736999,44.19303983999998,53516.93510112 2023-03-25,08:26:11.000,84,11080141,12645,0,1679732770,13097.75810405,44.24238375000277,53516.970036720006 2023-03-25,08:26:12.000,84,11080154,12885,0,1679732771,13097.771576669991,44.362218959999154,53516.86522992 2023-03-25,08:26:13.000,84,11080153,12965,0,1679732772,13097.60990522999,44.355169829999795,53516.73946176 2023-03-25,08:26:14.000,84,11080129,12885,0,1679732773,13097.34718913999,44.37631721999787,53516.613693600004 2023-03-25,08:26:15.000,84,11080143,12805,0,1679732774,13097.192254009999,44.397464610003226,53516.39010576001 2023-03-25,08:26:16.000,84,11080174,12845,0,1679732775,13097.24614448999,44.397464610003226,53516.1944664 2023-03-25,08:26:17.000,84,11080114,12685,0,1679732776,13097.30677127999,44.319924180003,53516.05472400001 2023-03-25,08:26:18.000,84,11080124,12765,0,1679732777,13097.212462939999,44.30582592000428,53515.8101748 2023-03-25,08:26:19.000,84,11080156,12885,0,1679732778,13097.023846259988,44.26353114000085,53515.58658696 2023-03-25,08:26:20.000,84,11080127,13005,0,1679732779,13096.788075409997,44.228285490004055,53515.31408928001 2023-03-25,08:26:21.000,84,11080166,12805,0,1679732780,13096.37042418999,44.171892450001906,53515.0415916 2023-03-25,08:26:22.000,84,11080143,12605,0,1679732781,13096.06729023999,44.171892450001906,53514.81101664001 2023-03-25,08:26:23.000,84,11080132,12805,0,1679732782,13095.750683669998,44.19303983999998,53514.47563488001 2023-03-25,08:26:24.000,84,11080152,12805,0,1679732783,13095.407131859996,44.27058027000021,53514.14724024 2023-03-25,08:26:25.000,84,11080163,12765,0,1679732784,13095.02989849999,44.355169829999795,53513.7489744 2023-03-25,08:26:26.000,84,11080172,12725,0,1679732785,13094.592038349998,44.348120700000436,53513.46250248 2023-03-25,08:26:27.000,84,11080129,12765,0,1679732786,13094.214804989992,44.185990710000624,53513.21795328 2023-03-25,08:26:28.000,84,11080165,12765,0,1679732787,13093.69610912,44.01681159000145,53512.86859728001 2023-03-25,08:26:29.000,84,11080160,12605,0,1679732788,13093.258248969993,43.90402551000443,53512.50526704 2023-03-25,08:26:30.000,84,11080130,12725,0,1679732789,13092.83386143999,43.84763247000228,53512.18385952 2023-03-25,08:26:31.000,84,11080148,12645,0,1679732790,13092.42968283999,43.826485080004204,53511.79956792 2023-03-25,08:26:32.000,84,11080200,12605,0,1679732791,13092.119812579993,43.84058334000292,53511.41527632 2023-03-25,08:26:33.000,84,11080131,12805,0,1679732792,13091.803206010001,43.861730730001,53511.10784304 2023-03-25,08:26:34.000,84,11080120,12765,0,1679732793,13091.43270895999,43.96746767999866,53510.828358239996 2023-03-25,08:26:35.000,84,11080163,12765,0,1679732794,13090.961167259993,44.08025376000296,53510.44406664 2023-03-25,08:26:36.000,84,11080116,12845,0,1679732795,13090.388580909996,44.171892450001906,53510.1506076 2023-03-25,08:26:37.000,84,11080152,12805,0,1679732796,13089.694740979998,44.19303983999998,53509.89907128001 2023-03-25,08:26:38.000,84,11080167,13005,0,1679732797,13088.93353794999,44.16484332000255,53509.591638000005 2023-03-25,08:26:39.000,84,11080151,12725,0,1679732798,13088.152125989996,44.05205723999825,53509.13048808001 2023-03-25,08:26:40.000,84,11080127,12765,0,1679732799,13087.424604509994,43.87582898999972,53508.83004192 2023-03-25,08:26:41.000,84,11080163,12645,0,1679732800,13086.82507292,43.74189552000462,53508.515621520004 2023-03-25,08:26:42.000,84,11080142,12725,0,1679732801,13086.198596089998,43.6502568299984,53508.11735568 2023-03-25,08:26:43.000,84,11080117,12685,0,1679732802,13085.53843770999,43.56566726999881,53507.7749868 2023-03-25,08:26:44.000,84,11080185,12645,0,1679732803,13084.986060289993,43.495175969997945,53507.41864368 2023-03-25,08:26:45.000,84,11080136,13085,0,1679732804,13084.548200140001,43.354193370003486,53507.09723616001 2023-03-25,08:26:46.000,84,11080172,12685,0,1679732805,13084.150757849995,43.1568177299996,53506.75486728 2023-03-25,08:26:47.000,84,11080161,13005,0,1679732806,13083.807206039994,42.88895079000213,53506.37057568 2023-03-25,08:26:48.000,84,11080176,12645,0,1679732807,13083.409763750002,42.74796819000039,53505.97929696 2023-03-25,08:26:49.000,84,11080167,12805,0,1679732808,13083.05947562999,42.75501731999975,53505.615966720005 2023-03-25,08:26:50.000,84,11080121,12805,0,1679732809,13082.850650019995,42.75501731999975,53505.28757208 2023-03-25,08:26:51.000,84,11080131,12965,0,1679732810,13082.459944039998,42.79026297000382,53505.07097136 2023-03-25,08:26:52.000,84,11080134,12845,0,1679732811,13082.123128539992,42.87485253000341,53504.74956384001 2023-03-25,08:26:53.000,84,11080151,12565,0,1679732812,13081.853676139996,42.83960687999934,53504.51898888 2023-03-25,08:26:54.000,84,11080148,12805,0,1679732813,13081.49665170999,42.677476889999525,53504.21854272001 2023-03-25,08:26:55.000,84,11080110,12845,0,1679732814,13081.159836209998,42.5999364599993,53503.8971352 2023-03-25,08:26:56.000,84,11080137,12965,0,1679732815,13080.782602849991,42.66337863000081,53503.56874056 2023-03-25,08:26:57.000,84,11080134,12725,0,1679732816,13080.210016499994,42.70567341000424,53503.32419136 2023-03-25,08:26:58.000,84,11080130,12605,0,1679732817,13079.738474799997,42.57878907000122,53503.02374520001 2023-03-25,08:26:59.000,84,11080172,12765,0,1679732818,13079.28040571999,42.451904729998205,53502.814131600004 2023-03-25,08:27:00.000,84,11080122,12845,0,1679732819,13078.781918779998,42.45895386000484,53502.5346468 2023-03-25,08:27:01.000,84,11080159,12605,0,1679732820,13078.323849699991,42.58583820000058,53502.2900976 2023-03-25,08:27:02.000,84,11080174,12845,0,1679732821,13077.92640741,42.58583820000058,53501.98965144001 2023-03-25,08:27:03.000,84,11080182,12925,0,1679732822,13077.434656780002,42.494199510001636,53501.68221816001 2023-03-25,08:27:04.000,84,11080176,12925,0,1679732823,13076.96985139,42.317971260003105,53501.3119008 2023-03-25,08:27:05.000,84,11080134,12845,0,1679732824,13076.444419209998,42.13469387999794,53501.11626144 2023-03-25,08:27:06.000,84,11080152,12765,0,1679732825,13076.033504300001,41.97961302000476,53500.86472512001 2023-03-25,08:27:07.000,84,11080125,12685,0,1679732826,13075.676479869995,41.8950234599979,53500.6131888 2023-03-25,08:27:08.000,84,11080154,12765,0,1679732827,13075.373345919994,41.923219980002614,53500.2987684 2023-03-25,08:27:09.000,84,11080172,12765,0,1679732828,13075.353136989994,41.916170850003255,53500.07518056001 2023-03-25,08:27:10.000,84,11080155,12765,0,1679732829,13075.238619719988,42.00076041000284,53499.8446056 2023-03-25,08:27:11.000,84,11080150,12845,0,1679732830,13075.184729239998,42.06420258000435,53499.600056400006 2023-03-25,08:27:12.000,84,11080175,12445,0,1679732831,13075.070211969993,42.141743010004575,53499.3904428 2023-03-25,08:27:13.000,84,11080152,12805,0,1679732832,13075.036530420002,42.092399100001785,53499.17384208 2023-03-25,08:27:14.000,84,11080165,12965,0,1679732833,13074.975903630002,41.95141650000005,53498.99217696 2023-03-25,08:27:15.000,84,11080144,13085,0,1679732834,13074.800759569996,41.817483029997675,53498.7965376 2023-03-25,08:27:16.000,84,11080177,13005,0,1679732835,13074.639088129996,41.70469695000065,53498.60788536 2023-03-25,08:27:17.000,84,11080184,13125,0,1679732836,13074.36289941999,41.6483039099985,53498.45416872 2023-03-25,08:27:18.000,84,11080143,12885,0,1679732837,13074.026083919998,41.60600913000235,53498.258529360006 2023-03-25,08:27:19.000,84,11080126,12725,0,1679732838,13073.696004730002,41.49322304999805,53497.9580832 2023-03-25,08:27:20.000,84,11080167,12685,0,1679732839,13073.615169010001,41.401584359999106,53497.83930216 2023-03-25,08:27:21.000,84,11080162,13005,0,1679732840,13073.460233879996,41.26060176000465,53497.67161128 2023-03-25,08:27:22.000,84,11080112,12925,0,1679732841,13073.278353509995,41.03502960000333,53497.53186888001 2023-03-25,08:27:23.000,84,11080142,12885,0,1679732842,13073.24467195999,40.872899610003515,53497.27334544001 2023-03-25,08:27:24.000,84,11080155,12845,0,1679732843,13073.22446302999,40.865850480004156,53497.11264168 2023-03-25,08:27:25.000,84,11080155,12805,0,1679732844,13073.2716172,40.816506570001366,53497.02180912 2023-03-25,08:27:26.000,84,11080186,12845,0,1679732845,13073.076264209994,40.80240831000265,53496.75629856 2023-03-25,08:27:27.000,84,11080202,12645,0,1679732846,13072.820284429989,40.72486788000242,53496.679440240005 2023-03-25,08:27:28.000,84,11080180,12965,0,1679732847,13072.436314760002,40.68962222999835,53496.490788 2023-03-25,08:27:29.000,84,11080167,12685,0,1679732848,13072.12644449999,40.7107696200037,53496.2811744 2023-03-25,08:27:30.000,84,11080179,12845,0,1679732849,13071.917618889995,40.66847484000027,53496.14841912001 2023-03-25,08:27:31.000,84,11080131,12765,0,1679732850,13071.742474829989,40.534541369997896,53495.92483128 2023-03-25,08:27:32.000,84,11080202,12845,0,1679732851,13071.769420069999,40.30896921000385,53495.840985840005 2023-03-25,08:27:33.000,84,11080161,13005,0,1679732852,13071.654902799994,40.11159356999997,53495.76412752001 2023-03-25,08:27:34.000,84,11080173,12605,0,1679732853,13071.486495049998,39.9424144500008,53495.61041088 2023-03-25,08:27:35.000,84,11080209,12805,0,1679732854,13071.237251580002,39.829628370003775,53495.42175864 2023-03-25,08:27:36.000,84,11080175,12725,0,1679732855,13071.008217039991,39.68864577000204,53495.28201624001 2023-03-25,08:27:37.000,84,11080195,12765,0,1679732856,13070.99474442,39.56881055999838,53495.170222320005 2023-03-25,08:27:38.000,84,11080156,12605,0,1679732857,13071.062107519996,39.448975350002,53495.01650568001 2023-03-25,08:27:39.000,84,11080130,12605,0,1679732858,13071.217042650002,39.322091009998985,53494.918686 2023-03-25,08:27:40.000,84,11080163,12925,0,1679732859,13071.479758740003,39.12471537000238,53494.834840560005 2023-03-25,08:27:41.000,84,11080153,12925,0,1679732860,13071.695320659994,38.962585380002565,53494.84881480001 2023-03-25,08:27:42.000,84,11080168,13045,0,1679732861,13071.776156379994,38.920290599999134,53494.834840560005 2023-03-25,08:27:43.000,84,11080173,12685,0,1679732862,13071.897409959995,38.913241469999775,53494.70907240001 2023-03-25,08:27:44.000,84,11080182,12885,0,1679732863,13072.09276295,39.04717494000215,53494.65317544 2023-03-25,08:27:45.000,84,11080143,12645,0,1679732864,13072.27464332,39.04717494000215,53494.63221408 2023-03-25,08:27:46.000,84,11080131,12885,0,1679732865,13072.517150480002,38.906192340000416,53494.63221408 2023-03-25,08:27:47.000,84,11080171,12965,0,1679732866,13072.766393949998,38.687669309998455,53494.61125272001 2023-03-25,08:27:48.000,84,11080151,12845,0,1679732867,13072.955010629994,38.40570411000226,53494.688111040006 2023-03-25,08:27:49.000,84,11080148,13045,0,1679732868,13073.22446302999,38.17308282000158,53494.69509816 2023-03-25,08:27:50.000,84,11080133,13205,0,1679732869,13073.426552329991,37.99685457000305,53494.70208528 2023-03-25,08:27:51.000,84,11080165,13005,0,1679732870,13073.635377940001,37.96865804999834,53494.667149680005 2023-03-25,08:27:52.000,84,11080138,12965,0,1679732871,13073.898094030003,38.00390370000241,53494.8138792 2023-03-25,08:27:53.000,84,11080130,12925,0,1679732872,13074.106919639999,37.933412400001544,53494.86977616 2023-03-25,08:27:54.000,84,11080157,12805,0,1679732873,13074.207964289999,37.884068489998754,53494.92567312001 2023-03-25,08:27:55.000,84,11080140,12885,0,1679732874,13074.20122797999,37.70784024000022,53494.93964736 2023-03-25,08:27:56.000,84,11080170,12845,0,1679732875,13074.167546429999,37.4963663400049,53495.03047992 2023-03-25,08:27:57.000,84,11080135,12765,0,1679732876,13074.187755359999,37.228499400000146,53495.121312480005 2023-03-25,08:27:58.000,84,11080185,12765,0,1679732877,13074.207964289999,37.115713320003124,53495.16323520001 2023-03-25,08:27:59.000,84,11080185,12965,0,1679732878,13074.22143690999,36.95358333000331,53495.14227384001 2023-03-25,08:28:00.000,84,11080117,13125,0,1679732879,13074.30227262999,36.89719029000116,53495.1282996 2023-03-25,08:28:01.000,84,11080156,12805,0,1679732880,13074.48415299999,36.85489550999773,53495.219132160004 2023-03-25,08:28:02.000,84,11080162,12645,0,1679732881,13074.773814330001,36.89719029000116,53495.31695184 2023-03-25,08:28:03.000,84,11080126,12845,0,1679732882,13074.908540529992,36.939485070004594,53495.35887456001 2023-03-25,08:28:04.000,84,11080179,12805,0,1679732883,13075.151047689993,36.94653420000395,53495.43573288 2023-03-25,08:28:05.000,84,11080175,12725,0,1679732884,13075.50807212,37.059320280000975,53495.49162984 2023-03-25,08:28:06.000,84,11080139,12925,0,1679732885,13075.966141199991,37.108664190003765,53495.61739800001 2023-03-25,08:28:07.000,84,11080178,12485,0,1679732886,13076.424210279998,37.059320280000975,53495.70124344 2023-03-25,08:28:08.000,84,11080127,12765,0,1679732887,13076.915960909995,37.08046766999905,53495.80605024 2023-03-25,08:28:09.000,84,11080134,12805,0,1679732888,13077.313403200002,37.101615060004406,53495.92483128 2023-03-25,08:28:10.000,84,11080157,12685,0,1679732889,13077.683900249998,37.16505722999864,53496.008676720005 2023-03-25,08:28:11.000,84,11080182,12925,0,1679732890,13078.034188369995,37.12276245000248,53496.09950928001 2023-03-25,08:28:12.000,84,11080124,12725,0,1679732891,13078.404685419991,36.99587810999947,53496.26021304 2023-03-25,08:28:13.000,84,11080141,12805,0,1679732892,13078.674137820002,36.79850247000286,53496.35803272001 2023-03-25,08:28:14.000,84,11080145,12765,0,1679732893,13078.795391399988,36.58702857000026,53496.45585240001 2023-03-25,08:28:15.000,84,11080151,12685,0,1679732894,13078.882963429998,36.375554669997655,53496.511749360005 2023-03-25,08:28:16.000,84,11080157,12805,0,1679732895,13079.064843799999,36.0865403400021,53496.53969784 2023-03-25,08:28:17.000,84,11080132,12725,0,1679732896,13079.30735096,35.76228036000248,53496.68642736 2023-03-25,08:28:18.000,84,11080113,12645,0,1679732897,13079.536385499996,35.39572559999942,53496.67245312001 2023-03-25,08:28:19.000,84,11080163,12805,0,1679732898,13079.738474799997,35.029170840003644,53496.72136296001 2023-03-25,08:28:20.000,84,11080135,12765,0,1679732899,13079.866464689992,34.71900912000274,53496.84014400001 2023-03-25,08:28:21.000,84,11080100,12765,0,1679732900,13079.933827790002,34.59917390999908,53496.95193792 2023-03-25,08:28:22.000,84,11080145,12845,0,1679732901,13079.980981959998,34.66966520999995,53497.014822000005 2023-03-25,08:28:23.000,84,11080165,12765,0,1679732902,13080.068553989993,34.90933562999999,53497.00783488001 2023-03-25,08:28:24.000,84,11080129,12845,0,1679732903,13080.210016499994,35.1701534399981,53497.04277048 2023-03-25,08:28:25.000,84,11080164,12725,0,1679732904,13080.27737959999,35.438020380002854,53497.014822000005 2023-03-25,08:28:26.000,84,11080130,12725,0,1679732905,13080.290852219994,35.75523123000312,53497.02879624001 2023-03-25,08:28:27.000,84,11080134,12765,0,1679732906,13080.210016499994,35.91736122000293,53497.133603040005 2023-03-25,08:28:28.000,84,11080182,12885,0,1679732907,13079.927091479993,35.91031209000357,53497.1196288 2023-03-25,08:28:29.000,84,11080137,12765,0,1679732908,13079.54985812,35.64949427999818,53497.11264168 2023-03-25,08:28:30.000,84,11080108,12965,0,1679732909,13079.11873427999,35.374578210001346,53497.09168032 2023-03-25,08:28:31.000,84,11080194,12565,0,1679732910,13078.781918779998,35.04326910000236,53497.10565456001 2023-03-25,08:28:32.000,84,11080116,12965,0,1679732911,13078.492257450001,34.71195999000338,53497.05674472001 2023-03-25,08:28:33.000,84,11080150,12885,0,1679732912,13078.22954136,34.31720871000289,53497.02879624001 2023-03-25,08:28:34.000,84,11080135,12925,0,1679732913,13077.953352649994,34.049341769998136,53496.91001520001 2023-03-25,08:28:35.000,84,11080185,12965,0,1679732914,13077.757999659989,33.83786787000281,53496.86809248001 2023-03-25,08:28:36.000,84,11080133,13005,0,1679732915,13077.555910360003,33.66163962000428,53496.9449508 2023-03-25,08:28:37.000,84,11080157,12885,0,1679732916,13077.225831169992,33.49246049999783,53496.81219552 2023-03-25,08:28:38.000,84,11080150,13005,0,1679732917,13076.96311507999,33.478362239999115,53496.75629856 2023-03-25,08:28:39.000,84,11080148,12965,0,1679732918,13076.76102577999,33.62639397000021,53496.5955948 2023-03-25,08:28:40.000,84,11080151,12725,0,1679732919,13076.88227935999,33.760327440002584,53496.50476224001 2023-03-25,08:28:41.000,84,11080107,12805,0,1679732920,13076.915960909995,33.7744257000013,53496.33008424 2023-03-25,08:28:42.000,84,11080166,12965,0,1679732921,13076.92943353,33.72508178999851,53496.36501984001 2023-03-25,08:28:43.000,84,11080165,12885,0,1679732922,13076.80817995,33.73213091999787,53496.31611000001 2023-03-25,08:28:44.000,84,11080150,12885,0,1679732923,13076.693662679994,33.703934400000435,53496.127457760005 2023-03-25,08:28:45.000,84,11080108,12885,0,1679732924,13076.855334119995,33.703934400000435,53496.05059944001 2023-03-25,08:28:46.000,84,11080139,12725,0,1679732925,13077.178676999996,33.760327440002584,53496.02963808001 2023-03-25,08:28:47.000,84,11080164,12605,0,1679732926,13077.407711539992,33.978850470004545,53495.93880552 2023-03-25,08:28:48.000,84,11080165,12965,0,1679732927,13077.582855599998,34.29606132000481,53495.85496008001 2023-03-25,08:28:49.000,84,11080149,12885,0,1679732928,13077.791681209994,34.528682609998214,53495.72919192 2023-03-25,08:28:50.000,84,11080169,12645,0,1679732929,13077.89946216999,34.59212477999972,53495.68726920001 2023-03-25,08:28:51.000,84,11080143,12565,0,1679732930,13078.10828778,34.570977390001644,53495.575475280006 2023-03-25,08:28:52.000,84,11080156,12765,0,1679732931,13078.22954136,34.45114217999799,53495.69425632001 2023-03-25,08:28:53.000,84,11080182,13045,0,1679732932,13078.22280504999,34.32425784000225,53495.52656544001 2023-03-25,08:28:54.000,84,11080130,12845,0,1679732933,13078.31037708,34.19032436999987,53495.51957832001 2023-03-25,08:28:55.000,84,11080152,12925,0,1679732934,13078.397949109996,34.26081567000074,53495.44970712001 2023-03-25,08:28:56.000,84,11080180,12965,0,1679732935,13078.323849699991,34.41589653000119,53495.35188744001 2023-03-25,08:28:57.000,84,11080157,13125,0,1679732936,13078.22280504999,34.49343696000142,53495.34490032 2023-03-25,08:28:58.000,84,11080139,13045,0,1679732937,13078.22280504999,34.42999478999991,53495.32393896 2023-03-25,08:28:59.000,84,11080137,12805,0,1679732938,13078.29016815,34.26081567000074,53495.22611928 2023-03-25,08:29:00.000,84,11080133,12925,0,1679732939,13078.411421730001,34.155078720003075,53495.24708064 2023-03-25,08:29:01.000,84,11080159,12925,0,1679732940,13078.492257450001,34.2326191500033,53495.21214504001 2023-03-25,08:29:02.000,84,11080149,12605,0,1679732941,13078.478784829997,34.30311045000417,53495.22611928 2023-03-25,08:29:03.000,84,11080126,12765,0,1679732942,13078.418158039996,34.58507565000036,53495.21214504001 2023-03-25,08:29:04.000,84,11080152,12725,0,1679732943,13078.546147929992,34.65556695000123,53495.219132160004 2023-03-25,08:29:05.000,84,11080199,12885,0,1679732944,13078.734764610002,34.67671433999931,53495.22611928 2023-03-25,08:29:06.000,84,11080194,12645,0,1679732945,13078.943590219998,34.65556695000123,53495.18419656001 2023-03-25,08:29:07.000,84,11080160,12805,0,1679732946,13079.32082357999,34.64146869000251,53495.30996472001 2023-03-25,08:29:08.000,84,11080197,13005,0,1679732947,13079.671111700001,34.60622303999844,53495.337913200005 2023-03-25,08:29:09.000,84,11080117,13045,0,1679732948,13079.893409930002,34.65556695000123,53495.34490032 2023-03-25,08:29:10.000,84,11080168,13245,0,1679732949,13080.102235539998,34.64146869000251,53495.46368136 2023-03-25,08:29:11.000,84,11080108,13005,0,1679732950,13080.169598639994,34.76835302999825,53495.41477152 2023-03-25,08:29:12.000,84,11080127,12725,0,1679732951,13080.284115909999,34.85999172000447,53495.46368136 2023-03-25,08:29:13.000,84,11080160,13005,0,1679732952,13080.37842424999,35.05031823000172,53495.5125912 2023-03-25,08:29:14.000,84,11080128,12845,0,1679732953,13080.45925996999,35.27589039000304,53495.53355256 2023-03-25,08:29:15.000,84,11080128,12925,0,1679732954,13080.60745879,35.557855589999235,53495.54053968 2023-03-25,08:29:16.000,84,11080163,12925,0,1679732955,13080.49967782999,35.734083839997766,53495.68028208 2023-03-25,08:29:17.000,84,11080130,12765,0,1679732956,13080.270643289994,35.88211556999886,53495.70124344 2023-03-25,08:29:18.000,84,11080150,12925,0,1679732957,13079.974245650003,36.016049040001235,53495.73617904001 2023-03-25,08:29:19.000,84,11080123,12725,0,1679732958,13079.711529560002,36.15703164000297,53495.70823056 2023-03-25,08:29:20.000,84,11080086,12765,0,1679732959,13079.455549779996,36.192277289999765,53495.75015328 2023-03-25,08:29:21.000,84,11080121,12645,0,1679732960,13079.132206899994,36.25571946000127,53495.77111464 2023-03-25,08:29:22.000,84,11080163,12765,0,1679732961,13078.748237229993,36.27686684999935,53495.77111464 2023-03-25,08:29:23.000,84,11080143,13205,0,1679732962,13078.00050681999,36.39670206000301,53495.80605024 2023-03-25,08:29:24.000,84,11080133,12805,0,1679732963,13077.246040099992,36.49538988000131,53495.80605024 2023-03-25,08:29:25.000,84,11080170,12805,0,1679732964,13076.579145409989,36.650470740001765,53495.75015328 2023-03-25,08:29:26.000,84,11080083,12685,0,1679732965,13075.898778099996,36.650470740001765,53495.71521768001 2023-03-25,08:29:27.000,84,11080135,13205,0,1679732966,13075.272301269993,36.57293031000154,53495.63835936 2023-03-25,08:29:28.000,84,11080165,13045,0,1679732967,13074.639088129996,36.43899683999916,53495.5824624 2023-03-25,08:29:29.000,84,11080164,12845,0,1679732968,13073.938511889988,36.45309509999788,53495.407784400006 2023-03-25,08:29:30.000,84,11080183,12605,0,1679732969,13073.37266185,36.467193360003876,53495.386823040004 2023-03-25,08:29:31.000,84,11080133,12965,0,1679732970,13072.887647529999,36.38965293000365,53495.31695184 2023-03-25,08:29:32.000,84,11080113,12685,0,1679732971,13072.422842139997,36.38965293000365,53495.23310640001 2023-03-25,08:29:33.000,84,11080128,12685,0,1679732972,13071.897409959995,36.608175959998334,53495.1282996 2023-03-25,08:29:34.000,84,11080141,12685,0,1679732973,13071.378714090002,36.99587810999947,53494.99554432001 2023-03-25,08:29:35.000,84,11080164,12645,0,1679732974,13070.97453549,37.37653113000124,53494.93266024 2023-03-25,08:29:36.000,84,11080103,12925,0,1679732975,13070.509730099999,37.4822680799989,53494.904711760006 2023-03-25,08:29:37.000,84,11080176,12605,0,1679732976,13070.085342569997,37.3483346100038,53494.80689208001 2023-03-25,08:29:38.000,84,11080149,12765,0,1679732977,13069.61380087,37.16505722999864,53494.744008 2023-03-25,08:29:39.000,84,11080130,12605,0,1679732978,13069.115313929993,37.0381728900029,53494.5343944 2023-03-25,08:29:40.000,84,11080159,13125,0,1679732979,13068.657244850001,36.883092030002445,53494.48548456 2023-03-25,08:29:41.000,84,11080132,12685,0,1679732980,13068.131812669999,36.72801117000199,53494.4295876 2023-03-25,08:29:42.000,84,11080114,12765,0,1679732981,13067.545753699997,36.57293031000154,53494.22696112001 2023-03-25,08:29:43.000,84,11080166,12805,0,1679732982,13066.90580424999,36.38965293000365,53494.05228312 2023-03-25,08:29:44.000,84,11080118,12685,0,1679732983,13066.461207790002,36.21342467999784,53493.84266952001 2023-03-25,08:29:45.000,84,11080161,12725,0,1679732984,13066.05029287999,35.93145948000165,53493.78677256 2023-03-25,08:29:46.000,84,11080134,13085,0,1679732985,13065.538333319993,35.49441341999773,53493.68895288 2023-03-25,08:29:47.000,84,11080132,12765,0,1679732986,13065.161099960002,35.04326910000236,53493.57715896 2023-03-25,08:29:48.000,84,11080146,12845,0,1679732987,13064.79733922,34.507535220000136,53493.50728776001 2023-03-25,08:29:49.000,84,11080138,12965,0,1679732988,13064.420105859994,33.90835917000368,53493.374532480004 2023-03-25,08:29:50.000,84,11080140,12845,0,1679732989,13063.988982019997,33.41492007000488,53493.26273856 2023-03-25,08:29:51.000,84,11080120,12725,0,1679732990,13063.45681353,33.02721792000375,53493.16491888 2023-03-25,08:29:52.000,84,11080119,12885,0,1679732991,13062.998744449993,32.8721370600033,53493.12299616 2023-03-25,08:29:53.000,84,11080135,12805,0,1679732992,13062.661928950001,32.73820359000092,53492.990240880004 2023-03-25,08:29:54.000,84,11080151,12605,0,1679732993,13062.385740239995,32.5126314299996,53492.88543408001 2023-03-25,08:29:55.000,84,11080149,12885,0,1679732994,13062.08934259999,32.209518839998054,53492.7876144 2023-03-25,08:29:56.000,84,11080129,12765,0,1679732995,13061.745790790003,31.89230798999779,53492.69678184001 2023-03-25,08:29:57.000,84,11080176,12805,0,1679732996,13061.328139569996,31.659686700004386,53492.63389776 2023-03-25,08:29:58.000,84,11080166,12445,0,1679732997,13060.620827019993,31.596244530002878,53492.45921976001 2023-03-25,08:29:59.000,84,11080129,12525,0,1679732998,13059.724897789994,31.51870410000265,53492.270567520005 2023-03-25,08:30:00.000,84,11080134,13085,0,1679732999,13058.876122729991,31.24378802999854,53492.07492816001 2023-03-25,08:30:01.000,84,11080154,12805,0,1679733000,13057.906094090002,30.88428240000212,53491.886275920006 2023-03-25,08:30:02.000,84,11080147,12685,0,1679733001,13056.983219619993,30.560022420002497,53491.69063656001 2023-03-25,08:30:03.000,84,11080170,13085,0,1679733002,13055.959300499999,30.285106349998387,53491.44608736 2023-03-25,08:30:04.000,84,11080161,12885,0,1679733003,13054.8814909,30.01723941000091,53491.15262832 2023-03-25,08:30:05.000,84,11080158,12805,0,1679733004,13053.78347237,29.79871637999895,53490.89410488 2023-03-25,08:30:06.000,84,11080167,12725,0,1679733005,13052.867334210001,29.66478291000385,53490.67051704 2023-03-25,08:30:07.000,84,11080162,12765,0,1679733006,13052.072449629988,29.460358140000608,53490.377058000005 2023-03-25,08:30:08.000,84,11080146,12845,0,1679733007,13051.34492815,29.09380338000483,53490.13250880001 2023-03-25,08:30:09.000,84,11080137,12765,0,1679733008,13050.475944159996,28.776592530004564,53489.83206264 2023-03-25,08:30:10.000,84,11080161,12925,0,1679733009,13049.546333379993,28.22676039000362,53489.55257784 2023-03-25,08:30:11.000,84,11080107,12685,0,1679733010,13048.832284519995,27.606436950001807,53489.30802864 2023-03-25,08:30:12.000,84,11080101,12525,0,1679733011,13048.434842229988,27.042506550002145,53489.07046656 2023-03-25,08:30:13.000,84,11080144,13005,0,1679733012,13048.131708280001,26.527920059997996,53488.83989160001 2023-03-25,08:30:14.000,84,11080134,12805,0,1679733013,13047.88920112,26.104972260000068,53488.62329088001 2023-03-25,08:30:15.000,84,11080172,12485,0,1679733014,13047.505231449999,25.766614020001725,53488.315857600006 2023-03-25,08:30:16.000,84,11080189,12925,0,1679733015,13046.993271890002,25.590385770003195,53488.07130840001 2023-03-25,08:30:17.000,84,11080124,13005,0,1679733016,13046.252277789994,25.414157520004665,53487.88964328 2023-03-25,08:30:18.000,84,11080131,12925,0,1679733017,13045.524756309991,25.252027530004852,53487.56124864 2023-03-25,08:30:19.000,84,11080173,12805,0,1679733018,13044.783762209998,25.125143190001836,53487.239841120005 2023-03-25,08:30:20.000,84,11080195,12965,0,1679733019,13044.26506633999,24.963013200002024,53487.023240400005 2023-03-25,08:30:21.000,84,11080167,12885,0,1679733020,13043.658798439988,24.702195390003908,53486.6738844 2023-03-25,08:30:22.000,84,11080177,12965,0,1679733021,13042.88412278999,24.40613193000172,53486.47824504 2023-03-25,08:30:23.000,84,11080203,12885,0,1679733022,13041.907357839991,23.96203673999844,53486.1498504 2023-03-25,08:30:24.000,84,11080122,12725,0,1679733023,13041.159627429988,23.405155469998135,53485.779533040004 2023-03-25,08:30:25.000,84,11080174,12965,0,1679733024,13040.32432498999,22.798930290002318,53485.465112640006 2023-03-25,08:30:26.000,84,11080154,12565,0,1679733025,13039.462077309996,22.122213809998357,53485.129730880006 2023-03-25,08:30:27.000,84,11080150,12725,0,1679733026,13038.518993910002,21.51598863000254,53484.82928472 2023-03-25,08:30:28.000,84,11080132,12965,0,1679733027,13037.515283719993,20.99435300999903,53484.438006000004 2023-03-25,08:30:29.000,84,11080155,12805,0,1679733028,13036.572200319999,20.65599477000069,53484.053714400005 2023-03-25,08:30:30.000,84,11080146,12765,0,1679733029,13035.784052049996,20.352882179999142,53483.75326824 2023-03-25,08:30:31.000,84,11080171,12605,0,1679733030,13034.935276989992,20.02157307000016,53483.30609256001 2023-03-25,08:30:32.000,84,11080145,12885,0,1679733031,13034.059556689994,19.669116570003098,53482.949749440006 2023-03-25,08:30:33.000,84,11080129,12925,0,1679733032,13032.833548269999,19.288463550001325,53482.53052224 2023-03-25,08:30:34.000,84,11080149,12805,0,1679733033,13031.661430329994,18.985350959999778,53482.22308896001 2023-03-25,08:30:35.000,84,11080176,12765,0,1679733034,13030.354586189998,18.710434890002944,53481.8527716 2023-03-25,08:30:36.000,84,11080148,12925,0,1679733035,13029.155523009998,18.527157509997778,53481.538351200004 2023-03-25,08:30:37.000,84,11080168,12845,0,1679733036,13027.814997319998,18.39322404000268,53481.223930800006 2023-03-25,08:30:38.000,84,11080125,12765,0,1679733037,13026.454262699997,18.350929259999248,53480.83265208 2023-03-25,08:30:39.000,84,11080136,12805,0,1679733038,13025.005956050001,18.28748708999774,53480.35752792001 2023-03-25,08:30:40.000,84,11080163,12765,0,1679733039,13023.705848220001,18.083062320001773,53479.97323632001 2023-03-25,08:30:41.000,84,11080170,12765,0,1679733040,13022.40574039,17.75175321000279,53479.574970480004 2023-03-25,08:30:42.000,84,11080166,12805,0,1679733041,13021.334667099996,941.335814940001,53479.12080768 2023-03-25,08:30:43.000,84,11080146,12805,0,1679733042,13020.344429529992,478.8987886800023,53478.68061912001 2023-03-25,08:30:44.000,84,11080140,12845,0,1679733043,13019.522599709999,940.433526300003,53478.2893404 2023-03-25,08:30:45.000,84,11080127,12805,0,1679733044,13018.943277049992,477.9048613499981,53477.88408744 2023-03-25,08:30:46.000,84,11080168,12925,0,1679733045,13018.48520797,15.460785960000067,53477.464860240005 2023-03-25,08:30:47.000,84,11080191,12885,0,1679733046,13018.047347819993,477.2492922599995,53477.10153000001 2023-03-25,08:30:48.000,84,11080132,13125,0,1679733047,13017.58927874,15.467835089999426,53476.66134144 2023-03-25,08:30:49.000,84,11080205,12765,0,1679733048,13017.111000729994,15.707505509999464,53476.24910136 2023-03-25,08:30:50.000,84,11080188,12765,0,1679733049,13016.747239989993,15.989470710002934,53475.88577112 2023-03-25,08:30:51.000,84,11080141,13005,0,1679733050,13016.491260210001,16.278485039998486,53475.53641512 2023-03-25,08:30:52.000,84,11080155,12925,0,1679733051,13016.28917091,1402.3418678099988,53475.19404624 2023-03-25,08:30:53.000,84,11080160,12645,0,1679733052,13016.114026849995,16.581597630000033,53474.87962584 2023-03-25,08:30:54.000,84,11080120,13045,0,1679733053,13015.783947659998,16.588646759999392,53474.63507664001 2023-03-25,08:30:55.000,84,11080160,12605,0,1679733054,13015.251779170001,940.2572980500045,53474.327643360004 2023-03-25,08:30:56.000,84,11080145,12685,0,1679733055,13014.78023746999,1401.827281320002,53474.00623584001 2023-03-25,08:30:57.000,84,11080149,12685,0,1679733056,13014.544466619998,477.439618770004,53473.88745480001 2023-03-25,08:30:58.000,84,11080152,12965,0,1679733057,13014.328904699993,15.15062423999916,53473.68482832 2023-03-25,08:30:59.000,84,11080198,12765,0,1679733058,13014.308695769992,14.960297730001912,53473.47521472 2023-03-25,08:31:00.000,84,11080113,12805,0,1679733059,13014.369322559993,14.84751165000489,53473.36342080001 2023-03-25,08:31:01.000,84,11080153,12845,0,1679733060,13014.369322559993,14.97439599000063,53473.25162688 2023-03-25,08:31:02.000,84,11080174,12605,0,1679733061,13014.470367209993,939.0377985599989,53473.11188448 2023-03-25,08:31:03.000,84,11080142,12765,0,1679733062,13014.71961067999,15.136525980000442,53472.99310344 2023-03-25,08:31:04.000,84,11080127,12965,0,1679733063,13015.02274462999,477.1012605299984,53472.8044512 2023-03-25,08:31:05.000,84,11080157,12765,0,1679733064,13015.480813709997,15.319803359998332,53472.769515600005 2023-03-25,08:31:06.000,84,11080202,12805,0,1679733065,13015.905201239999,939.42550071,53472.76252848001 2023-03-25,08:31:07.000,84,11080128,12765,0,1679733066,13016.423897109991,477.7427313599983,53472.769515600005 2023-03-25,08:31:08.000,84,11080121,12605,0,1679733067,13016.753976300002,477.9824017799983,53472.77650272 2023-03-25,08:31:09.000,84,11080154,12965,0,1679733068,13016.935856669988,16.1938954799989,53472.839386800006 2023-03-25,08:31:10.000,84,11080131,12805,0,1679733069,13017.097528109989,16.356025469998713,53472.8743224 2023-03-25,08:31:11.000,84,11080202,13045,0,1679733070,13017.333298959995,940.3630350000021,53473.007077680006 2023-03-25,08:31:12.000,84,11080148,12685,0,1679733071,13017.393925749995,16.42651676999958,53473.055987520005 2023-03-25,08:31:13.000,84,11080166,12805,0,1679733072,13017.20530907,16.398320250002143,53473.20970416 2023-03-25,08:31:14.000,84,11080178,13045,0,1679733073,13017.009956079994,16.43356589999894,53473.26560112001 2023-03-25,08:31:15.000,84,11080144,12885,0,1679733074,13016.929120359993,478.50403740000183,53473.41233064001 2023-03-25,08:31:16.000,84,11080141,12965,0,1679733075,13017.084055489999,478.46879174999776,53473.51713744 2023-03-25,08:31:17.000,84,11080123,12965,0,1679733076,13017.29961740999,478.32076002000395,53473.68482832 2023-03-25,08:31:18.000,84,11080146,12605,0,1679733077,13017.42087098999,16.01061810000101,53473.74771240001 2023-03-25,08:31:19.000,84,11080172,12685,0,1679733078,13017.36024419999,477.51715920000424,53473.86649344001 2023-03-25,08:31:20.000,84,11080128,12805,0,1679733079,13017.31982633999,477.2633905199982,53473.92937752 2023-03-25,08:31:21.000,84,11080139,12685,0,1679733080,13017.373716819995,15.15062423999916,53474.0271972 2023-03-25,08:31:22.000,84,11080132,12805,0,1679733081,13017.454552539995,15.164722499997879,53474.11802976 2023-03-25,08:31:23.000,84,11080106,12845,0,1679733082,13017.616223979996,15.397343789998558,53474.21584944 2023-03-25,08:31:24.000,84,11080174,13085,0,1679733083,13017.804840659992,15.897832020003989,53474.24379792 2023-03-25,08:31:25.000,84,11080184,12645,0,1679733084,13017.905885309992,16.25733765000041,53474.28572064 2023-03-25,08:31:26.000,84,11080170,12605,0,1679733085,13018.134919849988,16.489958940001088,53474.27174640001 2023-03-25,08:31:27.000,84,11080205,12885,0,1679733086,13018.42458118,16.42651676999958,53474.29270776001 2023-03-25,08:31:28.000,84,11080150,12925,0,1679733087,13018.61993416999,16.25733765000041,53474.2368108 2023-03-25,08:31:29.000,84,11080154,12965,0,1679733088,13018.76139667999,478.1797774200022,53474.18790096 2023-03-25,08:31:30.000,84,11080163,12925,0,1679733089,13018.74118774999,16.370123730004707,53474.13899112 2023-03-25,08:31:31.000,84,11080146,12645,0,1679733090,13018.37742700999,16.560450240001956,53474.04117144 2023-03-25,08:31:32.000,84,11080143,12765,0,1679733091,13017.784631729992,478.51813566000055,53474.00623584001 2023-03-25,08:31:33.000,84,11080160,12765,0,1679733092,13017.32656265,478.4476443599997,53473.98527448001 2023-03-25,08:31:34.000,84,11080138,12725,0,1679733093,13016.962801909998,16.729629360001127,53473.775660880005 2023-03-25,08:31:35.000,84,11080158,12725,0,1679733094,13016.376742939996,16.912906739999016,53473.607970000005 2023-03-25,08:31:36.000,84,11080113,12765,0,1679733095,13015.507758949992,478.8987886800023,53473.35643368 2023-03-25,08:31:37.000,84,11080170,12645,0,1679733096,13014.591620789994,478.8071499900034,53473.24463976001 2023-03-25,08:31:38.000,84,11080113,13205,0,1679733097,13013.655273699995,478.7225604300038,53473.04201328 2023-03-25,08:31:39.000,84,11080191,12845,0,1679733098,13012.77281709,16.70143284000369,53472.720605760005 2023-03-25,08:31:40.000,84,11080172,12805,0,1679733099,13012.078977159988,478.41944784000225,53472.52496640001 2023-03-25,08:31:41.000,84,11080155,12965,0,1679733100,13011.27061996,16.123404179998033,53472.336314160006 2023-03-25,08:31:42.000,84,11080127,12925,0,1679733101,13010.21301929,15.968323320004856,53472.098752080004 2023-03-25,08:31:43.000,84,11080217,12885,0,1679733102,13008.798394189995,16.02471635999973,53471.79830592 2023-03-25,08:31:44.000,84,11080155,12965,0,1679733103,13007.228833959998,15.926028540001425,53471.44196280001 2023-03-25,08:31:45.000,84,11080153,12845,0,1679733104,13005.868099339998,15.735702030004177,53471.162478000006 2023-03-25,08:31:46.000,84,11080147,12885,0,1679733105,13004.642090920002,477.5806013699985,53470.757225040004 2023-03-25,08:31:47.000,84,11080141,12845,0,1679733106,13003.355455709992,477.5806013699985,53470.39389480001 2023-03-25,08:31:48.000,84,11080108,12725,0,1679733107,13001.853258579991,939.6792693899988,53469.99562896 2023-03-25,08:31:49.000,84,11080172,12685,0,1679733108,13000.18939000999,15.728652900004818,53469.61832448 2023-03-25,08:31:50.000,84,11080147,12725,0,1679733109,12998.680456569993,939.42550071,53469.08730336 2023-03-25,08:31:51.000,84,11080162,12765,0,1679733110,12997.649801139989,15.164722499997879,53468.744934480004 2023-03-25,08:31:52.000,84,11080171,12765,0,1679733111,12996.84144394,14.777020350004022,53468.241861840004 2023-03-25,08:31:53.000,84,11080144,12925,0,1679733112,12996.444001649994,14.283581249997951,53467.82263464 2023-03-25,08:31:54.000,84,11080118,12885,0,1679733113,12996.174549249998,13.613913900000625,53467.49424000001 2023-03-25,08:31:55.000,84,11080138,12925,0,1679733114,12996.060031979992,12.979492200000095,53467.08199992001 2023-03-25,08:31:56.000,84,11080112,12845,0,1679733115,12996.390111169989,12.330972240000847,53466.71866968 2023-03-25,08:31:57.000,84,11080181,12765,0,1679733116,12996.969433829996,473.5062042299978,53466.49508184 2023-03-25,08:31:58.000,84,11080149,12885,0,1679733117,12997.804736269994,472.69555427999876,53466.2365584 2023-03-25,08:31:59.000,84,11080176,12805,0,1679733118,12998.660247639993,9.94836629999918,53465.894189520004 2023-03-25,08:32:00.000,84,11080162,12805,0,1679733119,12999.711111999997,9.046077660001174,53465.63566608 2023-03-25,08:32:01.000,84,11080160,12965,0,1679733120,13000.660931710001,8.13673989000381,53465.48194944001 2023-03-25,08:32:02.000,84,11080140,12925,0,1679733121,13001.604015109995,931.1921168699992,53465.25137448 2023-03-25,08:32:03.000,84,11080157,12805,0,1679733122,13002.77613305,468.5224693199998,53465.02079952001 2023-03-25,08:32:04.000,84,11080144,12925,0,1679733123,13004.264857559996,467.81050718999904,53464.888044240004 2023-03-25,08:32:05.000,84,11080159,12965,0,1679733124,13005.800736240002,5.359382670001651,53464.8041988 2023-03-25,08:32:06.000,84,11080171,12965,0,1679733125,13007.316405989994,5.112663120002253,53464.720353360004 2023-03-25,08:32:07.000,84,11080176,12845,0,1679733126,13008.94659300999,466.9152676800004,53464.68541776001 2023-03-25,08:32:08.000,84,11080164,12805,0,1679733127,13010.731715159993,4.872992700002214,53464.64349504001 2023-03-25,08:32:09.000,84,11080137,13005,0,1679733128,13012.617881959995,466.5910077000008,53464.61554656001 2023-03-25,08:32:10.000,84,11080099,12605,0,1679733129,13014.632038649994,466.4429759699997,53464.671443520005 2023-03-25,08:32:11.000,84,11080125,12885,0,1679733130,13016.444106039991,928.1962366200023,53464.78323744001 2023-03-25,08:32:12.000,84,11080151,12765,0,1679733131,13017.959775789997,466.2385512000037,53465.02079952001 2023-03-25,08:32:13.000,84,11080103,12765,0,1679733132,13019.152102660002,466.1116668600007,53465.174516160005 2023-03-25,08:32:14.000,84,11080139,12805,0,1679733133,13020.304011669992,4.210374480004248,53465.28631008001 2023-03-25,08:32:15.000,84,11080130,12805,0,1679733134,13021.523283779992,4.259718389999762,53465.53085928001 2023-03-25,08:32:16.000,84,11080142,12725,0,1679733135,13022.681929099992,4.492339680000441,53465.73348576 2023-03-25,08:32:17.000,84,11080113,12885,0,1679733136,13023.786683940001,5.028073560002667,53466.04790616 2023-03-25,08:32:18.000,84,11080108,12805,0,1679733137,13024.426633389994,5.754133950002142,53466.36931368001 2023-03-25,08:32:19.000,84,11080135,12765,0,1679733138,13024.72303103,930.2193369300003,53466.59988864 2023-03-25,08:32:20.000,84,11080158,12805,0,1679733139,13024.76344889,469.0159084199986,53466.87238632001 2023-03-25,08:32:21.000,84,11080172,12885,0,1679733140,13024.48052387,7.770185130000755,53466.99815448 2023-03-25,08:32:22.000,84,11080120,13005,0,1679733141,13024.136972059998,932.0450616000016,53467.27065216 2023-03-25,08:32:23.000,84,11080199,12805,0,1679733142,13023.41618688999,8.53854030000366,53467.403407440004 2023-03-25,08:32:24.000,84,11080199,12685,0,1679733143,13022.547202900001,8.778210720003699,53467.56411120001 2023-03-25,08:32:25.000,84,11080116,12685,0,1679733144,13021.759054629998,9.010832010004378,53467.689879360005 2023-03-25,08:32:26.000,84,11080153,12885,0,1679733145,13021.14605042,9.370337640000798,53467.72481496 2023-03-25,08:32:27.000,84,11080137,12805,0,1679733146,13020.687981339994,9.80738370000472,53467.75276344001 2023-03-25,08:32:28.000,84,11080153,12925,0,1679733147,13020.438737869998,10.505247569999483,53467.80167328001 2023-03-25,08:32:29.000,84,11080123,12965,0,1679733148,13020.324220599992,473.40046728000016,53467.906480080004 2023-03-25,08:32:30.000,84,11080165,12845,0,1679733149,13020.304011669992,12.4860531000013,53468.13705504001 2023-03-25,08:32:31.000,84,11080095,12885,0,1679733150,13020.337693219997,13.388341739999305,53468.20692624 2023-03-25,08:32:32.000,84,11080119,12965,0,1679733151,13020.425265249993,14.170795170000929,53468.430514080006 2023-03-25,08:32:33.000,84,11080128,12725,0,1679733152,13020.465683109993,476.81224620000285,53468.58423072 2023-03-25,08:32:34.000,84,11080149,12845,0,1679733153,13020.425265249993,939.277468979999,53468.82877992 2023-03-25,08:32:35.000,84,11080158,13045,0,1679733154,13020.034559269996,15.756849420002254,53469.150187440006 2023-03-25,08:32:36.000,84,11080166,13005,0,1679733155,13019.381137199998,16.01766723000037,53469.51351768 2023-03-25,08:32:37.000,84,11080120,12765,0,1679733156,13018.363954389999,16.229141130002972,53469.820950960006 2023-03-25,08:32:38.000,84,11080115,12725,0,1679733157,13017.32656265,1402.1726886899996,53470.00960320001 2023-03-25,08:32:39.000,84,11080134,12805,0,1679733158,13016.26896198,16.24323939000169,53470.26812664001 2023-03-25,08:32:40.000,84,11080128,12645,0,1679733159,13015.399977989997,16.144551570003387,53470.47774024 2023-03-25,08:32:41.000,84,11080131,12845,0,1679733160,13014.517521379988,15.982421580003574,53470.778186400006 2023-03-25,08:32:42.000,84,11080149,12765,0,1679733161,13013.70242786999,15.672259860002669,53471.141516640004 2023-03-25,08:32:43.000,84,11080150,12645,0,1679733162,13012.819971259996,477.3973239900006,53471.49087264001 2023-03-25,08:32:44.000,84,11080169,12605,0,1679733163,13011.843206309997,15.411442050004553,53471.68651200001 2023-03-25,08:32:45.000,84,11080146,12805,0,1679733164,13010.873177669993,477.40437311999995,53472.049842240005 2023-03-25,08:32:46.000,84,11080151,12685,0,1679733165,13009.93009427,15.56652290999773,53472.3502884 2023-03-25,08:32:47.000,84,11080145,12725,0,1679733166,13008.95332932,15.629965079999238,53472.58086336 2023-03-25,08:32:48.000,84,11080169,12805,0,1679733167,13008.077609020002,15.749800290002895,53472.79746408 2023-03-25,08:32:49.000,84,11080142,12805,0,1679733168,13007.228833959998,15.947175929999503,53472.91624512 2023-03-25,08:32:50.000,84,11080189,12725,0,1679733169,13006.649511299991,940.088118929998,53473.06996176 2023-03-25,08:32:51.000,84,11080119,12925,0,1679733170,13006.164496979989,16.518155459998525,53473.21669128001 2023-03-25,08:32:52.000,84,11080176,12845,0,1679733171,13005.787263619997,479.1032134499983,53473.33547232001 2023-03-25,08:32:53.000,84,11080145,12645,0,1679733172,13005.497602290001,17.815195380004297,53473.41233064001 2023-03-25,08:32:54.000,84,11080093,12605,0,1679733173,13005.36961239999,18.484862730001623,53473.41233064001 2023-03-25,08:32:55.000,84,11080203,12925,0,1679733174,13005.18773202999,19.055842260000645,53473.41233064001 2023-03-25,08:32:56.000,84,11080150,12925,0,1679733175,13005.07321476,19.61272353000095,53473.53111168001 2023-03-25,08:32:57.000,84,11080157,12885,0,1679733176,13004.898070699994,20.162555670001893,53473.6429056 2023-03-25,08:32:58.000,84,11080141,12805,0,1679733177,13004.440001620002,20.613699990004534,53473.62194424001 2023-03-25,08:32:59.000,84,11080146,12685,0,1679733178,13004.09644981,20.888616060001368,53473.67085408001 2023-03-25,08:33:00.000,84,11080163,12605,0,1679733179,13003.91456944,21.0648443099999,53473.66386696 2023-03-25,08:33:01.000,84,11080141,12845,0,1679733180,13003.739425379994,21.163532129998202,53473.73373816 2023-03-25,08:33:02.000,84,11080151,12765,0,1679733181,13003.712480139999,21.24107255999843,53473.69880256001 2023-03-25,08:33:03.000,84,11080128,12965,0,1679733182,13003.725952759989,21.262219950003782,53473.75469952 2023-03-25,08:33:04.000,84,11080186,12845,0,1679733183,13003.80678847999,21.05074605000118,53473.677841200006 2023-03-25,08:33:05.000,84,11080202,12645,0,1679733184,13003.692271209999,20.663043900000048,53473.62893136001 2023-03-25,08:33:06.000,84,11080169,12765,0,1679733185,13003.409346189997,20.148457410003175,53473.6429056 2023-03-25,08:33:07.000,84,11080133,12965,0,1679733186,13002.964749729996,19.676165700002457,53473.66386696 2023-03-25,08:33:08.000,84,11080138,12725,0,1679733187,13002.432581239998,19.18272660000366,53473.607970000005 2023-03-25,08:33:09.000,84,11080165,13085,0,1679733188,13001.994721089992,18.618796200004,53473.48220184001 2023-03-25,08:33:10.000,84,11080130,12805,0,1679733189,13001.57706987,17.86453928999981,53473.33547232001 2023-03-25,08:33:11.000,84,11080166,12925,0,1679733190,13001.334562709999,478.92698519999976,53473.272588240005 2023-03-25,08:33:12.000,84,11080147,12685,0,1679733191,13001.092055549998,16.278485039998486,53473.104897360005 2023-03-25,08:33:13.000,84,11080124,12885,0,1679733192,13000.977538279993,477.6722400600047,53473.00009056001 2023-03-25,08:33:14.000,84,11080186,12885,0,1679733193,13001.186363889989,15.115378590002365,53472.90227088 2023-03-25,08:33:15.000,84,11080170,12725,0,1679733194,13001.5972788,14.417514720000327,53472.74855424 2023-03-25,08:33:16.000,84,11080160,12925,0,1679733195,13002.297855039993,13.726699979997647,53472.6996444 2023-03-25,08:33:17.000,84,11080179,12725,0,1679733196,13003.220729510002,475.02881630999764,53472.671695920006 2023-03-25,08:33:18.000,84,11080124,12885,0,1679733197,13004.231176009991,474.4296402600012,53472.6996444 2023-03-25,08:33:19.000,84,11080150,12925,0,1679733198,13005.524547529996,11.865729659999488,53472.70663152 2023-03-25,08:33:20.000,84,11080169,12605,0,1679733199,13006.959381560002,11.428683600002842,53472.8044512 2023-03-25,08:33:21.000,84,11080206,12725,0,1679733200,13008.313379869993,472.92817556999944,53472.8743224 2023-03-25,08:33:22.000,84,11080158,12605,0,1679733201,13009.633696629993,934.533404490001,53473.04201328 2023-03-25,08:33:23.000,84,11080164,12725,0,1679733202,13010.967486009999,472.25145909000275,53473.18175568 2023-03-25,08:33:24.000,84,11080161,12765,0,1679733203,13012.294539079994,471.9624447599999,53473.29354960001 2023-03-25,08:33:25.000,84,11080124,12645,0,1679733204,13013.66201000999,9.750990660002572,53473.42630488 2023-03-25,08:33:26.000,84,11080132,12805,0,1679733205,13014.746555919999,9.53246763000061,53473.56604728 2023-03-25,08:33:27.000,84,11080179,12925,0,1679733206,13015.514495260002,933.3209541300021,53473.75469952 2023-03-25,08:33:28.000,84,11080122,12765,0,1679733207,13015.878255999989,9.666401100002986,53473.80360936 2023-03-25,08:33:29.000,84,11080140,12885,0,1679733208,13016.16791733,471.7227743399999,53473.86649344001 2023-03-25,08:33:30.000,84,11080134,12845,0,1679733209,13016.491260210001,933.8496388799977,53473.894441920005 2023-03-25,08:33:31.000,84,11080127,12845,0,1679733210,13016.720294749997,10.329019320000953,53473.91540328001 2023-03-25,08:33:32.000,84,11080136,12805,0,1679733211,13016.875229879988,472.4699821200047,53473.99924872 2023-03-25,08:33:33.000,84,11080145,12805,0,1679733212,13017.151418589994,472.7378490600022,53474.13899112 2023-03-25,08:33:34.000,84,11080117,12765,0,1679733213,13017.670114460001,473.0832564299999,53474.34161760001 2023-03-25,08:33:35.000,84,11080148,12885,0,1679733214,13018.175337709989,935.3863492200035,53474.48834712001 2023-03-25,08:33:36.000,84,11080177,12925,0,1679733215,13018.781605609991,936.0278200500034,53474.69796072 2023-03-25,08:33:37.000,84,11080150,12925,0,1679733216,13019.55628125999,936.7679787000015,53474.94250992001 2023-03-25,08:33:38.000,84,11080112,13045,0,1679733217,13020.391583700002,1399.4869701600037,53475.19404624 2023-03-25,08:33:39.000,84,11080131,12925,0,1679733218,13021.274040309996,14.62193949000357,53475.53641512 2023-03-25,08:33:40.000,84,11080122,12845,0,1679733219,13022.230596329995,939.5100902699996,53475.8438484 2023-03-25,08:33:41.000,84,11080165,12805,0,1679733220,13023.220833899999,478.35600567000074,53476.172243040004 2023-03-25,08:33:42.000,84,11080180,12765,0,1679733221,13024.197598849998,478.9410834599985,53476.53557328 2023-03-25,08:33:43.000,84,11080105,12805,0,1679733222,13024.972274499996,17.57552496000426,53476.87095504 2023-03-25,08:33:44.000,84,11080123,12845,0,1679733223,13025.81431324999,18.37912578000396,53477.15742696 2023-03-25,08:33:45.000,84,11080147,12805,0,1679733224,13026.804550819994,19.4223970200037,53477.40197616 2023-03-25,08:33:46.000,84,11080126,13085,0,1679733225,13027.821733629993,20.4727173900028,53477.63953824 2023-03-25,08:33:47.000,84,11080152,12845,0,1679733226,13028.879334299992,21.558283409998694,53477.87710032 2023-03-25,08:33:48.000,84,11080135,12925,0,1679733227,13030.064924860002,22.72138986000209,53478.24043056 2023-03-25,08:33:49.000,84,11080168,12885,0,1679733228,13031.331351139997,23.95498760999908,53478.50594112 2023-03-25,08:33:50.000,84,11080137,12965,0,1679733229,13032.456314909992,25.132192320001195,53478.736516080004 2023-03-25,08:33:51.000,84,11080136,12805,0,1679733230,13033.614960229992,26.26005312000052,53479.092859200005 2023-03-25,08:33:52.000,84,11080161,12765,0,1679733231,13034.746660309997,27.30332436000026,53479.32343416 2023-03-25,08:33:53.000,84,11080158,12765,0,1679733232,13035.905305629996,28.311349950003205,53479.595931840006 2023-03-25,08:33:54.000,84,11080181,12805,0,1679733233,13036.882070579995,29.262982500004,53479.83349392001 2023-03-25,08:33:55.000,84,11080136,12645,0,1679733234,13037.569174199998,30.03133766999963,53480.050094640006 2023-03-25,08:33:56.000,84,11080104,12845,0,1679733235,13038.020506969995,30.588218939999933,53480.25970824001 2023-03-25,08:33:57.000,84,11080174,12845,0,1679733236,13038.471839739992,31.046412390001933,53480.67893544 2023-03-25,08:33:58.000,84,11080115,12645,0,1679733237,13038.680665350003,31.58214627000416,53480.888549040006 2023-03-25,08:33:59.000,84,11080138,12925,0,1679733238,13038.741292139988,32.15312580000318,53481.12611112001 2023-03-25,08:34:00.000,84,11080165,12885,0,1679733239,13038.950117749999,32.717056200002844,53481.34969896 2023-03-25,08:34:01.000,84,11080151,12605,0,1679733240,13039.482286239996,33.26688834000379,53481.65014512001 2023-03-25,08:34:02.000,84,11080181,12805,0,1679733241,13040.162653549989,33.80262221999874,53481.96456552001 2023-03-25,08:34:03.000,84,11080203,12685,0,1679733242,13040.863229789997,34.26081567000074,53482.41872832001 2023-03-25,08:34:04.000,84,11080167,12845,0,1679733243,13041.63116913,34.54983000000357,53482.74013584 2023-03-25,08:34:05.000,84,11080158,12605,0,1679733244,13042.533834669994,34.803598680002324,53483.15936304001 2023-03-25,08:34:06.000,84,11080153,12685,0,1679733245,13043.564490099998,34.965728670002136,53483.550641760005 2023-03-25,08:34:07.000,84,11080146,12845,0,1679733246,13044.931961029994,34.923433889998705,53484.053714400005 2023-03-25,08:34:08.000,84,11080165,12885,0,1679733247,13046.312904579994,34.85999172000447,53484.5428128 2023-03-25,08:34:09.000,84,11080160,12725,0,1679733248,13047.51870406999,34.578026520001,53485.059859680005 2023-03-25,08:34:10.000,84,11080144,12965,0,1679733249,13048.690822009994,34.162127850002435,53485.611842160004 2023-03-25,08:34:11.000,84,11080155,12725,0,1679733250,13049.660850649998,33.71803265999915,53486.03106936 2023-03-25,08:34:12.000,84,11080135,12925,0,1679733251,13050.725187629992,33.252790079997794,53486.72978136001 2023-03-25,08:34:13.000,84,11080137,12965,0,1679733252,13051.46618173,32.75230184999964,53487.27477672 2023-03-25,08:34:14.000,84,11080150,12885,0,1679733253,13052.032031770003,32.22361710000405,53487.77086224 2023-03-25,08:34:15.000,84,11080144,12765,0,1679733254,13052.48336454,31.97689755000465,53488.30188336 2023-03-25,08:34:16.000,84,11080149,12805,0,1679733255,13053.029005650002,32.09673276000103,53488.867840080005 2023-03-25,08:34:17.000,84,11080145,12805,0,1679733256,13053.601591999999,32.38574709000386,53489.41283544001 2023-03-25,08:34:18.000,84,11080136,13125,0,1679733257,13054.335849789997,32.667712290000054,53490.041676240005 2023-03-25,08:34:19.000,84,11080168,13045,0,1679733258,13054.93538137999,32.96377575000224,53490.57968448 2023-03-25,08:34:20.000,84,11080111,12805,0,1679733259,13055.548385590002,33.36557616000209,53491.39717752 2023-03-25,08:34:21.000,84,11080142,12805,0,1679733260,13056.05360883999,33.929506560001755,53492.07492816001 2023-03-25,08:34:22.000,84,11080143,12725,0,1679733261,13056.740712459992,34.59212477999972,53492.773640160005 2023-03-25,08:34:23.000,84,11080189,12965,0,1679733262,13057.55580596999,35.25474299999769,53493.47933928 2023-03-25,08:34:24.000,84,11080137,12805,0,1679733263,13058.155337559998,35.93850861000101,53494.233948240006 2023-03-25,08:34:25.000,84,11080168,12925,0,1679733264,13058.64035188,36.32621076000214,53495.023492800006 2023-03-25,08:34:26.000,84,11080168,12605,0,1679733265,13059.064739410001,36.50948814000003,53495.792076000005 2023-03-25,08:34:27.000,84,11080154,12685,0,1679733266,13059.334191809998,36.72801117000199,53496.55367208001 2023-03-25,08:34:28.000,84,11080118,12885,0,1679733267,13059.455445389998,37.12276245000248,53497.26635832 2023-03-25,08:34:29.000,84,11080128,12765,0,1679733268,13059.421763839993,37.510464600003615,53497.86725064001 2023-03-25,08:34:30.000,84,11080120,12965,0,1679733269,13059.334191809998,37.926363270002184,53498.51006568 2023-03-25,08:34:31.000,84,11080171,12645,0,1679733270,13059.185992990002,38.21537759999774,53499.208777679996 2023-03-25,08:34:32.000,84,11080133,13085,0,1679733271,13059.179256679992,38.46914628000377,53499.76076016001 2023-03-25,08:34:33.000,84,11080156,12725,0,1679733272,13059.031057859997,38.65242366000166,53500.2288972 2023-03-25,08:34:34.000,84,11080122,12925,0,1679733273,13059.206201920002,38.83570103999955,53500.773892560006 2023-03-25,08:34:35.000,84,11080159,12885,0,1679733274,13059.657534689999,39.181108410004526,53501.26997808001 2023-03-25,08:34:36.000,84,11080116,13045,0,1679733275,13060.688190119989,39.51946665000287,53501.759076480004 2023-03-25,08:34:37.000,84,11080127,12845,0,1679733276,13061.685164000002,39.74503881000419,53502.26913624 2023-03-25,08:34:38.000,84,11080139,12885,0,1679733277,13062.634983709992,39.87897227999929,53502.835092960006 2023-03-25,08:34:39.000,84,11080177,12925,0,1679733278,13063.39618674,40.0411022699991,53503.28226864001 2023-03-25,08:34:40.000,84,11080148,12765,0,1679733279,13064.036136189992,40.16093748000276,53503.68053448 2023-03-25,08:34:41.000,84,11080123,13005,0,1679733280,13064.70976718999,40.414706160001515,53504.16264576 2023-03-25,08:34:42.000,84,11080145,12885,0,1679733281,13065.491179149998,40.66847484000027,53504.630782800006 2023-03-25,08:34:43.000,84,11080143,13125,0,1679733282,13066.562252440002,40.78831005000393,53505.07795848 2023-03-25,08:34:44.000,84,11080151,12765,0,1679733283,13067.922987059988,40.66142571000091,53505.62994096001 2023-03-25,08:34:45.000,84,11080112,12885,0,1679733284,13069.36455739999,40.52749223999854,53506.01423256001 2023-03-25,08:34:46.000,84,11080143,13045,0,1679733285,13070.81286405,40.358313119999366,53506.4823696 2023-03-25,08:34:47.000,84,11080144,12765,0,1679733286,13072.038872469995,40.30192008000449,53506.99242936 2023-03-25,08:34:48.000,84,11080171,12845,0,1679733287,13073.177308859995,40.03405313999974,53507.320824 2023-03-25,08:34:49.000,84,11080087,12965,0,1679733288,13074.38310834999,39.67454751000332,53507.72607696 2023-03-25,08:34:50.000,84,11080172,12765,0,1679733289,13075.575435219995,39.152911889999814,53508.04049736 2023-03-25,08:34:51.000,84,11080134,12845,0,1679733290,13076.383792419998,38.75111147999996,53508.32696928 2023-03-25,08:34:52.000,84,11080141,12645,0,1679733291,13077.171940690001,38.3986549800029,53508.76715784 2023-03-25,08:34:53.000,84,11080141,12805,0,1679733292,13077.751263349994,38.24357412000245,53509.05362976 2023-03-25,08:34:54.000,84,11080175,12965,0,1679733293,13078.512466380002,38.088493260002,53509.22830776001 2023-03-25,08:34:55.000,84,11080145,12685,0,1679733294,13079.23998785999,37.9404615300009,53509.41696000001 2023-03-25,08:34:56.000,84,11080123,12925,0,1679733295,13079.785628969992,37.933412400001544,53509.5567024 2023-03-25,08:34:57.000,84,11080134,12805,0,1679733296,13079.940564099998,38.16603369000222,53509.79426448 2023-03-25,08:34:58.000,84,11080113,12845,0,1679733297,13079.954036720002,38.49029367000185,53509.878109920006 2023-03-25,08:34:59.000,84,11080148,12885,0,1679733298,13079.947300409993,38.906192340000416,53509.96894248001 2023-03-25,08:35:00.000,84,11080111,12605,0,1679733299,13080.014663509988,39.420778830004565,53510.192530320004 2023-03-25,08:35:01.000,84,11080092,12885,0,1679733300,13079.778892659997,40.11159356999997,53510.213491680006 2023-03-25,08:35:02.000,84,11080166,12885,0,1679733301,13079.23998785999,40.75306439999986,53510.35323408001 2023-03-25,08:35:03.000,84,11080124,12765,0,1679733302,13078.606774719992,41.24650349999865,53510.33925984 2023-03-25,08:35:04.000,84,11080153,12685,0,1679733303,13077.98029788999,41.60600913000235,53510.40913104 2023-03-25,08:35:05.000,84,11080176,12765,0,1679733304,13077.084368659991,42.16289040000265,53510.31829848 2023-03-25,08:35:06.000,84,11080113,12925,0,1679733305,13075.972877510001,43.11452295000345,53510.42310528001 2023-03-25,08:35:07.000,84,11080166,12725,0,1679733306,13075.211674479993,44.11549940999976,53510.50695072 2023-03-25,08:35:08.000,84,11080115,12765,0,1679733307,13075.076948280002,44.96139501000289,53510.52092496001 2023-03-25,08:35:09.000,84,11080125,12605,0,1679733308,13075.009585179992,45.616964100001496,53510.465028 2023-03-25,08:35:10.000,84,11080118,12965,0,1679733309,13075.090420899993,46.075157550003496,53510.527912080004 2023-03-25,08:35:11.000,84,11080152,13045,0,1679733310,13075.090420899993,46.47695796000335,53510.45804088 2023-03-25,08:35:12.000,84,11080187,12765,0,1679733311,13074.975903630002,47.083183139999164,53510.33925984 2023-03-25,08:35:13.000,84,11080172,12885,0,1679733312,13075.063475659997,47.87973482999951,53510.192530320004 2023-03-25,08:35:14.000,84,11080147,12605,0,1679733313,13075.73037035,48.42251784000109,53510.143620480005 2023-03-25,08:35:15.000,84,11080156,12645,0,1679733314,13076.437682899988,49.06398867000098,53510.024839440004 2023-03-25,08:35:16.000,84,11080145,12965,0,1679733315,13077.272985340001,49.86054036000132,53509.95496824 2023-03-25,08:35:17.000,84,11080172,12765,0,1679733316,13078.04092467999,50.81217291000212,53509.77330312 2023-03-25,08:35:18.000,84,11080127,12725,0,1679733317,13078.667401509992,51.658068509997975,53509.59862512 2023-03-25,08:35:19.000,84,11080132,12845,0,1679733318,13079.07831641999,52.37707976999809,53509.38901152 2023-03-25,08:35:20.000,84,11080162,12765,0,1679733319,13079.570067050001,52.82822409000073,53509.22830776001 2023-03-25,08:35:21.000,84,11080097,12805,0,1679733320,13080.142653399998,53.194778850003786,53509.05362976 2023-03-25,08:35:22.000,84,11080157,12725,0,1679733321,13080.944274289992,53.28641754000273,53508.84401616001 2023-03-25,08:35:23.000,84,11080075,12765,0,1679733322,13081.462970159999,53.64592316999915,53508.52959576001 2023-03-25,08:35:24.000,84,11080112,12685,0,1679733323,13081.921039239991,54.33673791000183,53508.22216248001 2023-03-25,08:35:25.000,84,11080110,12965,0,1679733324,13082.601406549999,55.105093080004735,53507.81690952001 2023-03-25,08:35:26.000,84,11080124,12845,0,1679733325,13083.591644120002,55.8029569499995,53507.460566400005 2023-03-25,08:35:27.000,84,11080189,12805,0,1679733326,13084.359583459991,56.58541038000112,53506.97146800001 2023-03-25,08:35:28.000,84,11080127,13085,0,1679733327,13085.329612099995,57.374912940002105,53506.53127944 2023-03-25,08:35:29.000,84,11080131,12925,0,1679733328,13086.39394907999,57.53704293000192,53506.04218104001 2023-03-25,08:35:30.000,84,11080145,12685,0,1679733329,13087.512176539989,57.48064988999977,53505.58103112 2023-03-25,08:35:31.000,84,11080128,12685,0,1679733330,13088.563040899993,57.35376555000403,53505.161803920004 2023-03-25,08:35:32.000,84,11080138,12965,0,1679733331,13089.842939799993,57.10704600000463,53504.64475704 2023-03-25,08:35:33.000,84,11080116,12885,0,1679733332,13090.893804159998,56.78278601999773,53504.106748800004 2023-03-25,08:35:34.000,84,11080136,12925,0,1679733333,13091.37208216999,56.83212993000052,53503.57572768001 2023-03-25,08:35:35.000,84,11080111,13125,0,1679733334,13091.547226229995,57.07884947999992,53502.97483536001 2023-03-25,08:35:36.000,84,11080130,12805,0,1679733335,13091.47312681999,57.325569029999315,53502.38791728 2023-03-25,08:35:37.000,84,11080154,12805,0,1679733336,13091.56069885,57.57933770999807,53501.71715376 2023-03-25,08:35:38.000,84,11080139,12845,0,1679733337,13091.51354467999,57.67802553000365,53501.14420992 2023-03-25,08:35:39.000,84,11080147,12725,0,1679733338,13091.61458932999,57.99523638000392,53500.45248504 2023-03-25,08:35:40.000,84,11080095,12645,0,1679733339,13091.675216119991,58.38293852999777,53499.767747280006 2023-03-25,08:35:41.000,84,11080137,12805,0,1679733340,13091.655007189991,58.69310024999868,53499.096983760006 2023-03-25,08:35:42.000,84,11080179,12765,0,1679733341,13091.43270895999,58.91162328000064,53498.45416872 2023-03-25,08:35:43.000,84,11080118,12725,0,1679733342,13091.082420839994,59.36981673000264,53497.76943096 2023-03-25,08:35:44.000,84,11080191,12805,0,1679733343,13090.927485709988,59.89145234999887,53497.03578336001 2023-03-25,08:35:45.000,84,11080107,12965,0,1679733344,13090.961167259993,60.504726660001324,53496.27418728 2023-03-25,08:35:46.000,84,11080099,12845,0,1679733345,13091.055475599998,61.06865706000099,53495.49162984 2023-03-25,08:35:47.000,84,11080123,12885,0,1679733346,13090.873595229998,61.66078397999809,53494.75798224001 2023-03-25,08:35:48.000,84,11080118,12725,0,1679733347,13090.590670209996,62.2458617700031,53493.91952784001 2023-03-25,08:35:49.000,84,11080137,12565,0,1679733348,13090.449207699996,62.91552912000043,53493.02517648 2023-03-25,08:35:50.000,84,11080116,12685,0,1679733349,13090.637824379992,63.627491250001185,53492.1587736 2023-03-25,08:35:51.000,84,11080167,12605,0,1679733350,13090.833177369997,64.17027426000277,53491.145641200004 2023-03-25,08:35:52.000,84,11080133,12765,0,1679733351,13090.967903569988,64.48748511000304,53490.13250880001 2023-03-25,08:35:53.000,84,11080118,13005,0,1679733352,13090.684978550002,64.76945030999923,53489.035530960005 2023-03-25,08:35:54.000,84,11080137,12725,0,1679733353,13090.287536259995,64.83289248000074,53487.980475840006 2023-03-25,08:35:55.000,84,11080100,12925,0,1679733354,13089.923775519994,64.5932220600007,53486.8136268 2023-03-25,08:35:56.000,84,11080183,12805,0,1679733355,13089.405079650001,64.25486382000236,53485.5908808 2023-03-25,08:35:57.000,84,11080133,12765,0,1679733356,13088.8998564,63.72617906999949,53484.37512192 2023-03-25,08:35:58.000,84,11080116,12885,0,1679733357,13088.623667689993,63.09880649999832,53483.096478960004 2023-03-25,08:35:59.000,84,11080155,12805,0,1679733358,13088.347478980002,62.584220010001445,53481.69905496001 2023-03-25,08:36:00.000,84,11080134,12685,0,1679733359,13088.051081339996,62.06258438999794,53480.20381128 2023-03-25,08:36:01.000,84,11080099,12925,0,1679733360,13087.727738459995,61.42816269000468,53478.77145168 2023-03-25,08:36:02.000,84,11080177,12805,0,1679733361,13087.316823549998,60.81488838000223,53477.37402768 2023-03-25,08:36:03.000,84,11080150,12925,0,1679733362,13086.791391369996,60.28620362999936,53475.85083552001 2023-03-25,08:36:04.000,84,11080172,12885,0,1679733363,13086.299640739999,59.92669800000294,53474.32065624001 2023-03-25,08:36:05.000,84,11080154,12925,0,1679733364,13085.673163909996,59.87735409000015,53472.70663152 2023-03-25,08:36:06.000,84,11080116,12805,0,1679733365,13084.858070399998,60.13817189999827,53471.12055528 2023-03-25,08:36:07.000,84,11080122,12605,0,1679733366,13083.95540485999,60.3919405800043,53469.415698000004 2023-03-25,08:36:08.000,84,11080184,12885,0,1679733367,13083.315455409997,60.624561869997706,53467.67590512 2023-03-25,08:36:09.000,84,11080177,12965,0,1679733368,13083.200938139991,60.7725935999988,53465.90816376001 2023-03-25,08:36:10.000,84,11080155,12765,0,1679733369,13083.382818509992,61.00521488999948,53464.13343528 2023-03-25,08:36:11.000,84,11080124,12965,0,1679733370,13083.362609579992,61.258983569998236,53462.393642400006 2023-03-25,08:36:12.000,84,11080118,12645,0,1679733371,13083.1066298,61.50570312000491,53460.61891392001 2023-03-25,08:36:13.000,84,11080140,12805,0,1679733372,13082.71592381999,61.75242267000431,53458.76034 2023-03-25,08:36:14.000,84,11080109,12765,0,1679733373,13082.480152969998,61.71012789000088,53456.88080472001 2023-03-25,08:36:15.000,84,11080206,12525,0,1679733374,13082.015347579996,61.64668571999937,53454.9523596 2023-03-25,08:36:16.000,84,11080161,12645,0,1679733375,13081.55727849999,61.68193137000344,53453.051862960005 2023-03-25,08:36:17.000,84,11080114,12885,0,1679733376,13081.287826099993,61.61848920000193,53451.109443600006 2023-03-25,08:36:18.000,84,11080132,12845,0,1679733377,13081.159836209998,61.27308183000423,53449.13208864 2023-03-25,08:36:19.000,84,11080188,12885,0,1679733378,13080.816284399996,60.730298820002645,53447.09883672 2023-03-25,08:36:20.000,84,11080132,12805,0,1679733379,13080.108971849993,60.222761459997855,53445.19834008 2023-03-25,08:36:21.000,84,11080151,12605,0,1679733380,13079.132206899994,59.82801018000464,53443.213998 2023-03-25,08:36:22.000,84,11080139,12645,0,1679733381,13077.845571689999,59.235883260000264,53441.12484912 2023-03-25,08:36:23.000,84,11080187,12885,0,1679733382,13076.390528729993,58.45342982999864,53439.00775176001 2023-03-25,08:36:24.000,84,11080151,12885,0,1679733383,13074.922013149997,57.431305980004254,53436.83475744 2023-03-25,08:36:25.000,84,11080180,12845,0,1679733384,13073.318771369995,56.37393647999852,53434.605866160004 2023-03-25,08:36:26.000,84,11080150,12645,0,1679733385,13071.877201029994,55.295419590001984,53432.51671728001 2023-03-25,08:36:27.000,84,11080153,12845,0,1679733386,13070.62424736999,54.10411662000115,53430.364684320004 2023-03-25,08:36:28.000,84,11080132,13005,0,1679733387,13069.378030019994,52.91281365000032,53428.14976728001 2023-03-25,08:36:29.000,84,11080146,12765,0,1679733388,13068.22612100999,51.756756330003554,53425.94882448001 2023-03-25,08:36:30.000,84,11080120,12725,0,1679733389,13067.424500119996,50.847418559998914,53423.76884304001 2023-03-25,08:36:31.000,84,11080168,13085,0,1679733390,13066.804759599989,50.13545642999816,53421.60982296001 2023-03-25,08:36:32.000,84,11080146,12765,0,1679733391,13066.360163140002,49.578575159997854,53419.40888016001 2023-03-25,08:36:33.000,84,11080141,12565,0,1679733392,13066.09071073999,49.10628345000441,53417.19396312 2023-03-25,08:36:34.000,84,11080123,12765,0,1679733393,13065.88862143999,48.67628651999985,53415.125775600005 2023-03-25,08:36:35.000,84,11080127,12765,0,1679733394,13065.86841250999,48.40841958000237,53413.13444640001 2023-03-25,08:36:36.000,84,11080130,12725,0,1679733395,13065.693268449999,48.295633499998075,53411.1780528 2023-03-25,08:36:37.000,84,11080126,12725,0,1679733396,13065.349716639997,48.359075669999584,53409.1867236 2023-03-25,08:36:38.000,84,11080098,13005,0,1679733397,13064.85122969999,48.43661609999981,53407.08360048 2023-03-25,08:36:39.000,84,11080165,12565,0,1679733398,13064.332533829998,48.54235305000475,53405.04336144 2023-03-25,08:36:40.000,84,11080118,13005,0,1679733399,13063.61848497,48.51415653000004,53403.04504512001 2023-03-25,08:36:41.000,84,11080106,12725,0,1679733400,13062.816864079992,48.50005827000132,53401.1166 2023-03-25,08:36:42.000,84,11080146,12725,0,1679733401,13062.17017831999,48.64809000000241,53399.146232160005 2023-03-25,08:36:43.000,84,11080141,12925,0,1679733402,13061.772736029998,48.68333564999921,53397.420413520005 2023-03-25,08:36:44.000,84,11080132,12725,0,1679733403,13061.570646729997,48.50710740000068,53395.624723680005 2023-03-25,08:36:45.000,84,11080133,12645,0,1679733404,13061.577383039992,48.45776348999789,53393.82204672001 2023-03-25,08:36:46.000,84,11080149,12485,0,1679733405,13061.516756249992,48.535303919998114,53391.99840840001 2023-03-25,08:36:47.000,84,11080138,13005,0,1679733406,13061.227094919996,48.3731739299983,53390.23765416 2023-03-25,08:36:48.000,84,11080165,12605,0,1679733407,13060.91722466,48.09825786000147,53388.51183552 2023-03-25,08:36:49.000,84,11080133,12645,0,1679733408,13060.728607979989,47.63301528000011,53386.69518432 2023-03-25,08:36:50.000,84,11080130,12805,0,1679733409,13060.661244879993,47.1889200900041,53384.98333992001 2023-03-25,08:36:51.000,84,11080147,12645,0,1679733410,13060.513046059998,46.55449839000357,53383.299444 2023-03-25,08:36:52.000,84,11080100,12685,0,1679733411,13060.196439489991,45.856634520001535,53381.49676704 2023-03-25,08:36:53.000,84,11080132,12765,0,1679733412,13059.583435279994,45.29975325000123,53379.75697416001 2023-03-25,08:36:54.000,84,11080135,12885,0,1679733413,13058.896331659991,44.813363280001795,53378.05211688 2023-03-25,08:36:55.000,84,11080139,12685,0,1679733414,13058.49888937,44.11549940999976,53376.312324000006 2023-03-25,08:36:56.000,84,11080122,12765,0,1679733415,13058.525834609994,43.38943902000028,53374.62842808001 2023-03-25,08:37:07.000,84,11080153,12805,0,1679733426,13055.292405809996,36.15703164000297,53356.26627672 2023-03-25,08:37:08.000,84,11080136,12605,0,1679733427,13054.241541449992,35.08556387999852,53354.56840656 2023-03-25,08:37:09.000,84,11080138,12845,0,1679733428,13053.076159819997,33.71803265999915,53352.84258792 2023-03-25,08:37:10.000,84,11080127,12845,0,1679733429,13051.722161509992,32.209518839998054,53351.16567912 2023-03-25,08:37:11.000,84,11080164,12965,0,1679733430,13050.32774534,30.60231719999865,53349.57261576001 2023-03-25,08:37:12.000,84,11080109,12805,0,1679733431,13048.771657729994,29.009213819997967,53347.88173272 2023-03-25,08:37:13.000,84,11080149,12765,0,1679733432,13047.249251669993,27.41611044000456,53346.26072088 2023-03-25,08:37:14.000,84,11080125,12805,0,1679733433,13045.827890259992,25.956940529998974,53344.59778632 2023-03-25,08:37:15.000,84,11080151,12805,0,1679733434,13044.33242944,24.617605830004322,53343.04664568 2023-03-25,08:37:16.000,84,11080114,12845,0,1679733435,13042.998640059996,23.348762430003262,53341.60729896 2023-03-25,08:37:17.000,84,11080121,12645,0,1679733436,13041.617696509995,22.33368771000096,53340.07711968 2023-03-25,08:37:18.000,84,11080107,12805,0,1679733437,13040.256961889994,21.551234279999335,53338.67270856001 2023-03-25,08:37:19.000,84,11080137,12925,0,1679733438,13038.741292139988,20.87451780000265,53337.23336184001 2023-03-25,08:37:20.000,84,11080195,12725,0,1679733439,13037.225622389997,20.155506540002534,53335.88484768 2023-03-25,08:37:21.000,84,11080154,12765,0,1679733440,13035.858151460001,19.32370919999812,53334.578256240005 2023-03-25,08:37:22.000,84,11080158,12765,0,1679733441,13034.625406729996,18.491911860000982,53333.2716648 2023-03-25,08:37:23.000,84,11080129,12885,0,1679733442,13033.264672109995,17.64601625999785,53332.06988016 2023-03-25,08:37:24.000,84,11080100,12845,0,1679733443,13032.09929048,478.5533813100046,53330.97290232 2023-03-25,08:37:25.000,84,11080112,12845,0,1679733444,13031.149470769997,15.524228130001575,53329.97374416001 2023-03-25,08:37:26.000,84,11080143,12925,0,1679733445,13030.48931238999,14.466858630003117,53328.995547360006 2023-03-25,08:37:27.000,84,11080182,12805,0,1679733446,13030.098606409992,13.437685650002095,53328.09420888 2023-03-25,08:37:28.000,84,11080128,13125,0,1679733447,13029.768527219996,474.3239033100035,53327.24178024001 2023-03-25,08:37:29.000,84,11080130,12885,0,1679733448,13029.43171171999,11.329995780004538,53326.53608112 2023-03-25,08:37:30.000,84,11080136,12925,0,1679733449,13029.094896219998,472.20211517999996,53325.84435624 2023-03-25,08:37:31.000,84,11080155,12805,0,1679733450,13028.832180129997,9.384435899999517,53325.34827072001 2023-03-25,08:37:32.000,84,11080096,12565,0,1679733451,13028.529046179996,8.693621160004113,53324.83122384 2023-03-25,08:37:33.000,84,11080157,12965,0,1679733452,13028.1383402,7.974609900003998,53324.31417696 2023-03-25,08:37:34.000,84,11080130,12965,0,1679733453,13027.774579459998,930.9735938400045,53323.92988536 2023-03-25,08:37:35.000,84,11080167,12765,0,1679733454,13027.276092519991,930.1135999800026,53323.56655512 2023-03-25,08:37:36.000,84,11080117,12845,0,1679733455,13026.447526390002,467.44395243000326,53323.07046960001 2023-03-25,08:37:37.000,84,11080121,12645,0,1679733456,13025.517915609998,466.6333024800042,53322.72810072 2023-03-25,08:37:38.000,84,11080143,12805,0,1679733457,13024.5007328,927.5265692699977,53322.39970608001 2023-03-25,08:37:39.000,84,11080130,12805,0,1679733458,13023.46334106,2.751204569998663,53322.03637584 2023-03-25,08:37:40.000,84,11080122,12845,0,1679733459,13022.271014189995,1.5176068200016744,53321.63811000001 2023-03-25,08:37:41.000,84,11080125,12925,0,1679733460,13021.092159939995,0.3826968900029897,53321.22586992001 2023-03-25,08:37:42.000,84,11080111,12765,0,1679733461,13019.9874051,461.08563716999925,53320.86952680001 2023-03-25,08:37:43.000,84,11080171,12965,0,1679733462,13018.929804430001,-1.9153194899990922,53320.541132160004 2023-03-25,08:37:44.000,84,11080135,12805,0,1679733463,13018.013666270002,-3.000885510002263,53320.226711760006 2023-03-25,08:37:45.000,84,11080141,12885,0,1679733464,13017.18510014,-3.9595671899951412,53319.98216256001 2023-03-25,08:37:46.000,84,11080112,12645,0,1679733465,13016.491260210001,457.1028787200048,53319.76556184001 2023-03-25,08:37:47.000,84,11080090,12685,0,1679733466,13015.93888278999,-5.1790666800006875,53319.62581944001 2023-03-25,08:37:48.000,84,11080131,12765,0,1679733467,13015.494286330002,-5.46808100999624,53319.57690960001 2023-03-25,08:37:49.000,84,11080146,12645,0,1679733468,13015.10358034999,-5.56676883000182,53319.59088384 2023-03-25,08:37:50.000,84,11080133,12805,0,1679733469,13014.712874369994,-5.446933619998163,53319.653767920005 2023-03-25,08:37:51.000,84,11080142,12685,0,1679733470,13014.059452299996,918.2710615800024,53319.66075504 2023-03-25,08:37:52.000,84,11080157,12605,0,1679733471,13013.197204620003,456.5671448400026,53319.79351032001 2023-03-25,08:37:53.000,84,11080126,13005,0,1679733472,13012.42926528,456.55304658000387,53319.91229136001 2023-03-25,08:37:54.000,84,11080121,12605,0,1679733473,13011.809524759992,918.3063072299992,53320.038059520004 2023-03-25,08:37:55.000,84,11080152,12965,0,1679733474,13011.18304792999,-5.327098410001781,53320.11491784 2023-03-25,08:37:56.000,84,11080145,12925,0,1679733475,13010.408372279991,1379.8903887600027,53320.3105572 2023-03-25,08:37:57.000,84,11080099,12765,0,1679733476,13009.586542459998,456.05255834999844,53320.5201708 2023-03-25,08:37:58.000,84,11080105,12765,0,1679733477,13008.879229909995,455.80583879999904,53320.65292608001 2023-03-25,08:37:59.000,84,11080163,13005,0,1679733478,13008.246016769997,-6.039060539995262,53320.72279728001 2023-03-25,08:38:00.000,84,11080150,12845,0,1679733479,13007.78794768999,-6.130699230001483,53320.91144952 2023-03-25,08:38:01.000,84,11080126,12845,0,1679733480,13007.289460749998,455.57321750999836,53321.16997296 2023-03-25,08:38:02.000,84,11080128,12725,0,1679733481,13006.764028569996,-6.342173129996809,53321.3586252 2023-03-25,08:38:03.000,84,11080155,12845,0,1679733482,13006.231860079999,-6.391517039999599,53321.65907136001 2023-03-25,08:38:04.000,84,11080088,12965,0,1679733483,13005.497602290001,455.36174361000303,53321.93156904 2023-03-25,08:38:05.000,84,11080088,12845,0,1679733484,13004.709454019998,-6.313976609999372,53322.25996368001 2023-03-25,08:38:06.000,84,11080163,13045,0,1679733485,13003.91456944,917.3899203300025,53322.553422720004 2023-03-25,08:38:07.000,84,11080189,13165,0,1679733486,13003.106212239996,-5.996765759999107,53322.909765840006 2023-03-25,08:38:08.000,84,11080111,12925,0,1679733487,13002.297855039993,455.8904283599986,53323.19623776001 2023-03-25,08:38:09.000,84,11080178,12925,0,1679733488,13001.381716879994,-5.813488380001218,53323.39886424 2023-03-25,08:38:10.000,84,11080150,12725,0,1679733489,13000.526205509996,-5.919225329998881,53323.692323279996 2023-03-25,08:38:11.000,84,11080118,12725,0,1679733490,12999.818892959993,-6.20119053000235,53323.99975656 2023-03-25,08:38:12.000,84,11080098,12925,0,1679733491,12999.13178933999,455.23485927,53324.3281512 2023-03-25,08:38:13.000,84,11080157,12565,0,1679733492,12998.592884539998,-6.955447439999261,53324.53077768 2023-03-25,08:38:14.000,84,11080116,12685,0,1679733493,12998.12134284,454.33961976000137,53324.782314000004 2023-03-25,08:38:15.000,84,11080129,12885,0,1679733494,12997.562229109993,453.68405067000276,53325.08276016001 2023-03-25,08:38:16.000,84,11080155,12725,0,1679733495,12997.117632649992,452.9227446299992,53325.355257840005 2023-03-25,08:38:17.000,84,11080150,12965,0,1679733496,12996.86165287,913.9710922800004,53325.592819920006 2023-03-25,08:38:18.000,84,11080129,12485,0,1679733497,12996.80102608,451.5340660200018,53325.8653176 2023-03-25,08:38:19.000,84,11080111,12925,0,1679733498,12996.747135599995,450.9701356200021,53326.074931200004 2023-03-25,08:38:20.000,84,11080128,13005,0,1679733499,12996.73366297999,-11.290662389998033,53326.36839024 2023-03-25,08:38:21.000,84,11080135,13045,0,1679733500,12996.76060822,-11.840494529998978,53326.72473336 2023-03-25,08:38:22.000,84,11080136,12765,0,1679733501,12996.89533441999,449.2994918100012,53327.081076480004 2023-03-25,08:38:23.000,84,11080174,12605,0,1679733502,12997.137841579992,-13.179829230000905,53327.42344536 2023-03-25,08:38:24.000,84,11080101,12685,0,1679733503,12997.494866009998,-13.990479179999966,53327.81472408001 2023-03-25,08:38:25.000,84,11080114,12885,0,1679733504,12997.85189043999,-14.843423909995181,53328.12914448001 2023-03-25,08:38:26.000,84,11080150,12605,0,1679733505,12998.323432140001,445.9723024499981,53328.52741032 2023-03-25,08:38:27.000,84,11080120,12725,0,1679733506,12998.714138119998,-16.443576419995225,53328.96759888001 2023-03-25,08:38:28.000,84,11080133,12885,0,1679733507,12998.882545869994,-16.9229172599953,53329.309967760004 2023-03-25,08:38:29.000,84,11080120,12445,0,1679733508,12998.882545869994,-17.27537375999964,53329.70823360001 2023-03-25,08:38:30.000,84,11080162,12685,0,1679733509,12998.794973839998,-17.550289829996473,53330.09252520001 2023-03-25,08:38:31.000,84,11080114,12965,0,1679733510,12998.606357160003,443.87871083999926,53330.42790696001 2023-03-25,08:38:32.000,84,11080151,12805,0,1679733511,12998.532257749997,-17.980286760001036,53330.74931448 2023-03-25,08:38:33.000,84,11080097,12965,0,1679733512,12998.397531549992,-18.093072839998058,53331.11264472 2023-03-25,08:38:34.000,84,11080119,12725,0,1679733513,12998.195442249991,-18.06487632000062,53331.392129520005 2023-03-25,08:38:35.000,84,11080119,12605,0,1679733514,12998.01356187999,-18.06487632000062,53331.62969160001 2023-03-25,08:38:36.000,84,11080110,12765,0,1679733515,12997.622855899994,-17.959139369995683,53331.9091764 2023-03-25,08:38:37.000,84,11080132,12885,0,1679733516,12997.070478479996,443.74477737000416,53332.13975136 2023-03-25,08:38:38.000,84,11080100,12925,0,1679733517,12996.403583789994,-17.832255029999942,53332.34237784001 2023-03-25,08:38:39.000,84,11080192,12765,0,1679733518,12995.68279862,444.21001994999824,53332.44019752001 2023-03-25,08:38:40.000,84,11080184,12845,0,1679733519,12995.103475959993,444.4919851500017,53332.60788840001 2023-03-25,08:38:41.000,84,11080122,12965,0,1679733520,12994.5241533,-17.049801599998318,53332.733656560005 2023-03-25,08:38:42.000,84,11080103,12685,0,1679733521,12993.924621709994,444.7034590500043,53332.831476240004 2023-03-25,08:38:43.000,84,11080130,12765,0,1679733522,12993.405925840001,-16.944064650000655,53332.89436032001 2023-03-25,08:38:44.000,84,11080151,12685,0,1679733523,12993.089319269995,444.9642768600024,53332.9572444 2023-03-25,08:38:45.000,84,11080123,12885,0,1679733524,12992.806394249994,906.7457340300025,53333.01314136001 2023-03-25,08:38:46.000,84,11080146,12765,0,1679733525,12992.402215649992,445.0700138100001,53333.03410272 2023-03-25,08:38:47.000,84,11080157,12565,0,1679733526,12991.75552988999,444.97837512000115,53333.04807696 2023-03-25,08:38:48.000,84,11080123,12725,0,1679733527,12990.974117929996,-16.838327699995716,53332.97121864001 2023-03-25,08:38:49.000,84,11080136,12845,0,1679733528,12989.781791059992,-16.838327699995716,53332.83846336 2023-03-25,08:38:50.000,84,11080132,12845,0,1679733529,12988.171812969995,-16.61275554000167,53332.76859216 2023-03-25,08:38:51.000,84,11080135,12685,0,1679733530,12986.487735469993,907.2885170400041,53332.69173384 2023-03-25,08:38:52.000,84,11080152,12885,0,1679733531,12984.999010959997,446.0498428799983,53332.55897856001 2023-03-25,08:38:53.000,84,11080107,12765,0,1679733532,12983.517022759996,-15.365059529998689,53332.279493760005 2023-03-25,08:38:54.000,84,11080126,12805,0,1679733533,12982.095661349995,446.55033111000375,53332.02795744 2023-03-25,08:38:55.000,84,11080178,12645,0,1679733534,12980.485683259998,-14.95620998999948,53331.71353704 2023-03-25,08:38:56.000,84,11080144,12805,0,1679733535,12978.936331960002,-14.857522170001175,53331.489949200004 2023-03-25,08:38:57.000,84,11080175,12765,0,1679733536,12977.541915789996,446.9098367400002,53331.18950304 2023-03-25,08:38:58.000,84,11080173,12805,0,1679733537,12976.356325230001,447.0014754299991,53330.819185680004 2023-03-25,08:38:59.000,84,11080095,12565,0,1679733538,12975.352615039992,-14.744736089996877,53330.434894080005 2023-03-25,08:39:00.000,84,11080117,13125,0,1679733539,12974.89454596,-14.864571300000534,53330.169383520006 2023-03-25,08:39:01.000,84,11080116,12605,0,1679733540,12974.83391917,-15.097192590001214,53329.980731280004 2023-03-25,08:39:02.000,84,11080120,12845,0,1679733541,12974.860864409995,446.35295546999987,53329.68727224001 2023-03-25,08:39:03.000,84,11080179,12525,0,1679733542,12974.8541281,445.9582041899994,53329.449710160006 2023-03-25,08:39:04.000,84,11080157,12685,0,1679733543,12974.699192969994,445.58460030000424,53329.19118672 2023-03-25,08:39:05.000,84,11080154,12765,0,1679733544,12974.584675699989,-16.422429029997147,53329.07240568 2023-03-25,08:39:06.000,84,11080143,12925,0,1679733545,12974.577939389994,906.5836040400027,53328.96759888001 2023-03-25,08:39:07.000,84,11080158,12685,0,1679733546,12974.483631049989,444.40034646000277,53328.72304968 2023-03-25,08:39:08.000,84,11080139,12685,0,1679733547,12974.308486989998,905.5544310600017,53328.63221712001 2023-03-25,08:39:09.000,84,11080163,12725,0,1679733548,12974.059243520001,1366.7931052200001,53328.52741032 2023-03-25,08:39:10.000,84,11080134,12765,0,1679733549,12974.018825660001,443.15969957999914,53328.46452624001 2023-03-25,08:39:11.000,84,11080167,12685,0,1679733550,12973.937989940001,442.99756958999933,53328.443564880006 2023-03-25,08:39:12.000,84,11080097,12805,0,1679733551,12973.884099459996,-18.72044540999923,53328.275874000006 2023-03-25,08:39:13.000,84,11080095,12845,0,1679733552,12973.81673636,904.7085354599985,53328.16408008 2023-03-25,08:39:14.000,84,11080132,12885,0,1679733553,12973.68874646999,904.9200093600011,53328.087221760004 2023-03-25,08:39:15.000,84,11080122,12605,0,1679733554,12973.73590064,-18.212908050001715,53328.02433768 2023-03-25,08:39:16.000,84,11080171,12605,0,1679733555,12973.924517319996,-17.973237630001677,53327.968440720004 2023-03-25,08:39:17.000,84,11080108,12845,0,1679733556,12974.524048909989,-17.67717416999949,53327.82869832 2023-03-25,08:39:18.000,84,11080154,12765,0,1679733557,12975.278515630001,444.4496903699983,53327.89158240001 2023-03-25,08:39:19.000,84,11080109,13125,0,1679733558,12975.527759099998,-16.676197709995904,53327.81472408001 2023-03-25,08:39:20.000,84,11080156,12725,0,1679733559,12975.682694229989,-16.027677749996656,53327.89856952 2023-03-25,08:39:21.000,84,11080176,12885,0,1679733560,12975.675957919993,446.3318080800018,53327.88459528 2023-03-25,08:39:22.000,84,11080139,12725,0,1679733561,12975.521022790002,-14.7235886999988,53327.989402080006 2023-03-25,08:39:23.000,84,11080130,12845,0,1679733562,12975.291988249992,1371.03668148,53328.07324752 2023-03-25,08:39:24.000,84,11080129,12765,0,1679733563,12974.75308345,-13.595727899999474,53328.1710672 2023-03-25,08:39:25.000,84,11080164,12805,0,1679733564,12974.099661380002,448.55228403000365,53328.35273232 2023-03-25,08:39:26.000,84,11080118,12925,0,1679733565,12973.331722039999,-13.074092279995966,53328.45753912 2023-03-25,08:39:27.000,84,11080130,12845,0,1679733566,12972.799553550001,-13.22917313999642,53328.709075440005 2023-03-25,08:39:28.000,84,11080132,13005,0,1679733567,12972.220230889994,448.1152379699997,53328.89772768001 2023-03-25,08:39:29.000,84,11080094,12845,0,1679733568,12971.755425499992,-14.166707429998496,53329.0793928 2023-03-25,08:39:30.000,84,11080139,12645,0,1679733569,12971.45902786,446.8886893500021,53329.32394200001 2023-03-25,08:39:31.000,84,11080105,12605,0,1679733570,12971.15589391,1369.7255433000028,53329.62438816 2023-03-25,08:39:32.000,84,11080143,12605,0,1679733571,12970.879705199994,445.8595163700011,53329.93880856 2023-03-25,08:39:33.000,84,11080121,12485,0,1679733572,12970.751715309998,-16.006530359998578,53330.24624184 2023-03-25,08:39:34.000,84,11080144,12965,0,1679733573,12970.563098630002,445.8736146299998,53330.5117524 2023-03-25,08:39:35.000,84,11080142,12765,0,1679733574,12969.902940249995,-15.597680819999368,53330.721366000005 2023-03-25,08:39:36.000,84,11080130,12885,0,1679733575,12968.926175299996,446.4445941599988,53330.91700536 2023-03-25,08:39:37.000,84,11080107,12925,0,1679733576,12967.69343056999,447.0860649899987,53331.19649016001 2023-03-25,08:39:38.000,84,11080142,12885,0,1679733577,12966.51457631999,447.63589712999965,53331.29430984001 2023-03-25,08:39:39.000,84,11080117,13005,0,1679733578,12965.409821479996,-13.68031745999906,53331.29430984001 2023-03-25,08:39:40.000,84,11080146,12685,0,1679733579,12964.385902360002,1371.9883140300008,53331.33623256001 2023-03-25,08:39:41.000,84,11080153,12645,0,1679733580,12963.274411209997,910.524067710001,53331.37116816 2023-03-25,08:39:42.000,84,11080151,12845,0,1679733581,12962.250492089988,448.8272001000005,53331.2803356 2023-03-25,08:39:43.000,84,11080150,12765,0,1679733582,12961.41518964999,1372.4606057400015,53331.09867048001 2023-03-25,08:39:44.000,84,11080147,12605,0,1679733583,12960.930175330002,-12.439670579995436,53330.97988944001 2023-03-25,08:39:45.000,84,11080125,13045,0,1679733584,12960.647250310001,-12.066066690000298,53330.86110840001 2023-03-25,08:39:46.000,84,11080143,12725,0,1679733585,12960.687668170001,449.9691591599985,53330.72835312 2023-03-25,08:39:47.000,84,11080106,12645,0,1679733586,12960.815658059997,450.1876821900005,53330.62354632001 2023-03-25,08:39:48.000,84,11080116,12925,0,1679733587,12960.707877100001,450.37800869999774,53330.54668800001 2023-03-25,08:39:49.000,84,11080135,12805,0,1679733588,12960.627041380001,-11.36820281999826,53330.49777816001 2023-03-25,08:39:50.000,84,11080129,12605,0,1679733589,12960.916702709997,450.2299769700039,53330.434894080005 2023-03-25,08:39:51.000,84,11080167,12845,0,1679733590,12961.45560750999,450.124240019999,53330.36502288 2023-03-25,08:39:52.000,84,11080154,12965,0,1679733591,12961.812631939996,450.04669958999875,53330.37201 2023-03-25,08:39:53.000,84,11080130,12565,0,1679733592,12961.927149210002,911.5955354699981,53330.35803576001 2023-03-25,08:39:54.000,84,11080113,12765,0,1679733593,12962.061875409992,911.3558650499981,53330.34406152 2023-03-25,08:39:55.000,84,11080173,12525,0,1679733594,12962.115765889997,-12.094263209997735,53330.39297136 2023-03-25,08:39:56.000,84,11080140,12845,0,1679733595,12962.041666479992,449.9409626400011,53330.35803576001 2023-03-25,08:39:57.000,84,11080157,12765,0,1679733596,12961.67790573999,450.27932087999943,53330.28117744001 2023-03-25,08:39:58.000,84,11080105,12925,0,1679733597,12961.29393606999,450.86439867000445,53330.197332 2023-03-25,08:39:59.000,84,11080167,12685,0,1679733598,12960.579887209991,-10.127555940001912,53329.980731280004 2023-03-25,08:40:00.000,84,11080160,12685,0,1679733599,12959.589649640002,-9.27461120999942,53329.79906616 2023-03-25,08:40:01.000,84,11080134,12805,0,1679733600,12958.228915020001,-8.69658255000104,53329.596439680005 2023-03-25,08:40:02.000,84,11080149,12765,0,1679733601,12956.54483752,453.3386432999978,53329.37285184001 2023-03-25,08:40:03.000,84,11080160,12845,0,1679733602,12954.685615959992,-8.562649079998664,53329.10734128001 2023-03-25,08:40:04.000,84,11080132,12885,0,1679733603,12952.96112059999,914.7605948400014,53328.91170192 2023-03-25,08:40:05.000,84,11080138,12885,0,1679733604,12951.250097859993,-9.006744270001946,53328.70208832001 2023-03-25,08:40:06.000,84,11080103,12965,0,1679733605,12949.41108523,-9.380348159997084,53328.40862928 2023-03-25,08:40:07.000,84,11080150,12845,0,1679733606,12947.646172009998,-9.704608139996708,53328.19901568001 2023-03-25,08:40:08.000,84,11080126,12645,0,1679733607,12945.89473141,-10.120506809995277,53327.91254376001 2023-03-25,08:40:09.000,84,11080191,12805,0,1679733608,12944.540733099995,-10.691486340001575,53327.73786576 2023-03-25,08:40:10.000,84,11080110,12605,0,1679733609,12943.53702291,912.3286449900042,53327.57716200001 2023-03-25,08:40:11.000,84,11080156,12805,0,1679733610,12942.566994269997,450.1524365400037,53327.49331656 2023-03-25,08:40:12.000,84,11080112,12845,0,1679733611,12941.698010279993,-11.77000322999811,53327.32562568 2023-03-25,08:40:13.000,84,11080115,12805,0,1679733612,12940.95027986999,911.5038967799992,53327.22081888001 2023-03-25,08:40:14.000,84,11080117,12965,0,1679733613,12940.195813149992,-12.256393199997547,53327.19287040001 2023-03-25,08:40:15.000,84,11080111,12925,0,1679733614,12939.724271449995,449.1867057300042,53327.21383176 2023-03-25,08:40:16.000,84,11080118,12765,0,1679733615,12939.562600009995,448.9752318300016,53327.25575448 2023-03-25,08:40:17.000,84,11080134,12685,0,1679733616,12939.299883919994,448.6157261999979,53327.29069008001 2023-03-25,08:40:18.000,84,11080143,12725,0,1679733617,12939.118003549993,-13.560482249995403,53327.45838096001 2023-03-25,08:40:19.000,84,11080141,12645,0,1679733618,12938.882232700002,447.7134375599999,53327.64703320001 2023-03-25,08:40:20.000,84,11080127,13085,0,1679733619,12938.646461849996,-14.44162349999533,53327.870621040005 2023-03-25,08:40:21.000,84,11080167,12725,0,1679733620,12938.39048206999,908.5644095700045,53328.07324752 2023-03-25,08:40:22.000,84,11080139,12725,0,1679733621,12938.51847196,-15.160634759995446,53328.28286112 2023-03-25,08:40:23.000,84,11080148,12765,0,1679733622,12938.990013659997,-15.033750419999706,53328.54837168 2023-03-25,08:40:24.000,84,11080142,12885,0,1679733623,12939.252729749998,-14.603753489995142,53328.86977920001 2023-03-25,08:40:25.000,84,11080179,12845,0,1679733624,12939.016958899992,-14.209002210001927,53329.17721248 2023-03-25,08:40:26.000,84,11080134,12805,0,1679733625,12938.49826303,-14.03982308999548,53329.55451696 2023-03-25,08:40:27.000,84,11080119,12445,0,1679733626,12938.282701109994,-13.764907019998645,53329.84098888 2023-03-25,08:40:28.000,84,11080153,12725,0,1679733627,12938.59257136999,448.5804805500011,53330.17637064 2023-03-25,08:40:29.000,84,11080158,12845,0,1679733628,12938.424163619995,-12.418523189997359,53330.4418812 2023-03-25,08:40:30.000,84,11080112,12445,0,1679733629,12937.31940878,-11.755904969999392,53330.73534024 2023-03-25,08:40:31.000,84,11080167,12445,0,1679733630,12935.628594969989,1835.7858223799994,53330.889056880005 2023-03-25,08:40:32.000,84,11080125,12645,0,1679733631,12934.112925219997,451.12521648000256,53331.01482504 2023-03-25,08:40:33.000,84,11080123,12725,0,1679733632,12933.291095399989,-10.451815920001536,53331.07770912001 2023-03-25,08:40:34.000,84,11080150,13005,0,1679733633,12932.758926909992,451.4494764600022,53331.105657600005 2023-03-25,08:40:35.000,84,11080120,12765,0,1679733634,12932.145922699994,-9.972475080001459,53331.07770912001 2023-03-25,08:40:36.000,84,11080115,13005,0,1679733635,12930.987277379994,-9.817394220001006,53331.14758032001 2023-03-25,08:40:37.000,84,11080155,12805,0,1679733636,12929.397508219998,-9.570674670001608,53331.0357864 2023-03-25,08:40:38.000,84,11080092,12845,0,1679733637,12927.5652319,452.65487769000174,53330.92399248 2023-03-25,08:40:39.000,84,11080149,12925,0,1679733638,12925.450030560001,453.0707763600003,53330.62354632001 2023-03-25,08:40:40.000,84,11080147,12965,0,1679733639,12922.957595859996,-8.42166647999693,53330.39995848 2023-03-25,08:40:41.000,84,11080128,12965,0,1679733640,12920.633568910001,915.2117391600041,53330.1274608 2023-03-25,08:40:42.000,84,11080147,12805,0,1679733641,12918.94949141,914.845184400001,53329.93880856 2023-03-25,08:40:43.000,84,11080122,12925,0,1679733642,12917.68980144,452.7465163800007,53329.70124648 2023-03-25,08:40:44.000,84,11080135,12725,0,1679733643,12916.147186449998,-9.500183370000741,53329.4636844 2023-03-25,08:40:45.000,84,11080102,12845,0,1679733644,12914.483317879996,451.2661990800043,53329.25407080001 2023-03-25,08:40:46.000,84,11080076,12725,0,1679733645,12913.237100530001,-11.579676720000862,53329.114328400006 2023-03-25,08:40:47.000,84,11080122,12765,0,1679733646,12912.590414769998,911.1514402800021,53329.01650872001 2023-03-25,08:40:48.000,84,11080136,12565,0,1679733647,12912.246862959997,449.0668705200005,53328.91170192 2023-03-25,08:40:49.000,84,11080124,12765,0,1679733648,12911.91678377,-12.622947960000602,53328.85580496 2023-03-25,08:40:50.000,84,11080137,12965,0,1679733649,12911.88983852999,-12.545407530000375,53328.81388224 2023-03-25,08:40:51.000,84,11080144,12725,0,1679733650,12911.74837601999,-12.651144479998038,53328.876766320005 2023-03-25,08:40:52.000,84,11080147,12885,0,1679733651,12911.027590849997,-13.03884662999917,53329.00253448 2023-03-25,08:40:53.000,84,11080158,12965,0,1679733652,12909.700537780001,909.1001434499995,53329.10734128001 2023-03-25,08:40:54.000,84,11080161,12885,0,1679733653,12908.663146040002,-16.027677749996656,53329.25407080001 2023-03-25,08:40:55.000,84,11080125,12845,0,1679733654,12908.083823379995,444.27346211999975,53329.5335556 2023-03-25,08:40:56.000,84,11080133,12725,0,1679733655,12907.753744189999,442.94117655000446,53329.666310880006 2023-03-25,08:40:57.000,84,11080149,12805,0,1679733656,12907.659435849993,442.1305265999981,53329.980731280004 2023-03-25,08:40:58.000,84,11080147,12765,0,1679733657,12907.706590019989,-19.841257079999195,53330.218293360005 2023-03-25,08:40:59.000,84,11080132,12965,0,1679733658,12907.565127510003,-19.855355339997914,53330.37899712001 2023-03-25,08:41:00.000,84,11080177,12965,0,1679733659,12907.268729869997,441.77807010000106,53330.58861072 2023-03-25,08:41:01.000,84,11080122,12685,0,1679733660,12906.675934589999,-20.066829240000516,53330.78425008001 2023-03-25,08:41:02.000,84,11080148,13045,0,1679733661,12905.934940489991,441.59479272000317,53330.94495384 2023-03-25,08:41:03.000,84,11080079,12765,0,1679733662,12905.564443439995,-19.411260150001908,53331.09867048001 2023-03-25,08:41:04.000,84,11080142,12925,0,1679733663,12905.83389583999,-18.346841519996815,53331.343219680006 2023-03-25,08:41:05.000,84,11080113,12765,0,1679733664,12906.345855400003,1367.9914573200003,53331.6646272 2023-03-25,08:41:06.000,84,11080127,12765,0,1679733665,12906.884760199995,-16.35193772999628,53332.00000896 2023-03-25,08:41:07.000,84,11080145,12805,0,1679733666,12906.75003399999,907.4506470300039,53332.38430056 2023-03-25,08:41:08.000,84,11080148,13045,0,1679733667,12905.854104769991,907.471794420002,53332.82448912001 2023-03-25,08:41:09.000,84,11080131,13005,0,1679733668,12904.64156897,907.1616327000011,53333.30660040001 2023-03-25,08:41:10.000,84,11080171,12805,0,1679733669,12903.866893320002,445.2955859700014,53333.73281472001 2023-03-25,08:41:11.000,84,11080120,12925,0,1679733670,12903.590704609996,445.54935465000017,53334.15204192 2023-03-25,08:41:12.000,84,11080169,12765,0,1679733671,12903.563759370001,-15.886695150002197,53334.6341532 2023-03-25,08:41:13.000,84,11080145,12845,0,1679733672,12903.476187339991,446.1837763500007,53335.12325160001 2023-03-25,08:41:14.000,84,11080145,12845,0,1679733673,12903.03832719,-14.984406509996916,53335.6472856 2023-03-25,08:41:15.000,84,11080141,12605,0,1679733674,12902.714984309998,-14.166707429998496,53336.10843552001 2023-03-25,08:41:16.000,84,11080096,13005,0,1679733675,12902.465740840002,-13.208025749998342,53336.6254824 2023-03-25,08:41:17.000,84,11080161,12925,0,1679733676,12902.492686079997,448.8201509700011,53337.22637472 2023-03-25,08:41:18.000,84,11080118,12805,0,1679733677,12903.11242659999,-13.052944889997889,53337.83425416001 2023-03-25,08:41:19.000,84,11080109,12965,0,1679733678,12903.732167119997,449.2149022500016,53338.37924952001 2023-03-25,08:41:20.000,84,11080121,12925,0,1679733679,12904.39906181,-11.572627590001503,53338.99411608 2023-03-25,08:41:21.000,84,11080143,12805,0,1679733680,12904.951439229997,451.29439560000174,53339.60199552001 2023-03-25,08:41:22.000,84,11080128,12765,0,1679733681,12905.625070229995,452.3024211900047,53340.230836320006 2023-03-25,08:41:23.000,84,11080123,12725,0,1679733682,12906.298701229993,-9.070186439996178,53340.950509680006 2023-03-25,08:41:24.000,84,11080138,12725,0,1679733683,12907.026222709996,-9.471986849996028,53341.64223456001 2023-03-25,08:41:25.000,84,11080137,12525,0,1679733684,12907.248520939997,-10.31788244999916,53342.29902384 2023-03-25,08:41:26.000,84,11080120,12805,0,1679733685,12906.85781496,-10.77607590000116,53342.99773584 2023-03-25,08:41:27.000,84,11080079,12685,0,1679733686,12906.056194069992,913.2379827600016,53343.58465392001 2023-03-25,08:41:28.000,84,11080164,12525,0,1679733687,12904.803240410001,-9.394446419995802,53344.17855912001 2023-03-25,08:41:29.000,84,11080137,12685,0,1679733688,12903.21347124999,-8.724779069998476,53344.61176056001 2023-03-25,08:41:30.000,84,11080125,12645,0,1679733689,12901.81231876999,452.90159724000114,53345.04496200001 2023-03-25,08:41:31.000,84,11080159,12965,0,1679733690,12900.357275809998,-9.359200769999006,53345.55502176 2023-03-25,08:41:32.000,84,11080143,12965,0,1679733691,12898.60583521,-9.662313360000553,53346.01617168 2023-03-25,08:41:33.000,84,11080128,12605,0,1679733692,12896.874603539989,1837.1604027299982,53346.3725148 2023-03-25,08:41:34.000,84,11080148,12845,0,1679733693,12896.423270769992,451.0194795300049,53346.77776776 2023-03-25,08:41:35.000,84,11080141,12885,0,1679733694,12896.908285089994,2296.580401350002,53347.183020720004 2023-03-25,08:41:36.000,84,11080119,12885,0,1679733695,12896.787031509994,-13.475892689995817,53347.518402480004 2023-03-25,08:41:37.000,84,11080123,12965,0,1679733696,12896.133609439996,-14.392279589999816,53347.77692592001 2023-03-25,08:41:38.000,84,11080105,12765,0,1679733697,12896.308753500001,-15.343912140000612,53347.96557816001 2023-03-25,08:41:39.000,84,11080147,12885,0,1679733698,12896.847658299994,-16.33783946999756,53348.021475120004 2023-03-25,08:41:40.000,84,11080082,12645,0,1679733699,12897.332672619996,443.9844477900042,53348.15423040001 2023-03-25,08:41:41.000,84,11080100,12565,0,1679733700,12897.009329739994,-19.33371972000168,53348.1192948 2023-03-25,08:41:42.000,84,11080144,12885,0,1679733701,12897.06322022,902.0580625799994,53348.09833344 2023-03-25,08:41:43.000,84,11080103,12805,0,1679733702,12897.11711069999,-23.083856879995437,53347.9096812 2023-03-25,08:41:44.000,84,11080159,12845,0,1679733703,12897.08342915,437.2807251600025,53347.70006760001 2023-03-25,08:41:45.000,84,11080126,12765,0,1679733704,12897.474135129996,898.1669428200039,53347.371672960006 2023-03-25,08:41:46.000,84,11080122,12885,0,1679733705,12898.49805424999,436.5405665100043,53347.10616240001 2023-03-25,08:41:47.000,84,11080115,12605,0,1679733706,12900.134977579997,898.519399320001,53346.84065184001 2023-03-25,08:41:48.000,84,11080164,12845,0,1679733707,12902.11545271999,436.95646518000285,53346.617064 2023-03-25,08:41:49.000,84,11080128,12725,0,1679733708,12904.203708819994,-24.79679546999978,53346.512257200004 2023-03-25,08:41:50.000,84,11080137,12565,0,1679733709,12906.035985139992,-25.099908060001326,53346.49828296 2023-03-25,08:41:51.000,84,11080123,12765,0,1679733710,12907.706590019989,436.096471320001,53346.57514128001 2023-03-25,08:41:52.000,84,11080123,12805,0,1679733711,12909.33004072999,435.49729527000454,53346.819690480006 2023-03-25,08:41:53.000,84,11080153,12805,0,1679733712,12910.259651509994,-26.213670600001933,53346.95943288001 2023-03-25,08:41:54.000,84,11080153,12885,0,1679733713,12910.643621179996,-25.579248900001403,53347.155072240006 2023-03-25,08:41:55.000,84,11080157,12845,0,1679733714,12910.071034829998,437.74596774000383,53347.183020720004 2023-03-25,08:41:56.000,84,11080090,12765,0,1679733715,12908.676618659993,-22.06878216000041,53347.23193056 2023-03-25,08:41:57.000,84,11080110,12765,0,1679733716,12906.69614352,440.77709364000475,53347.22494344001 2023-03-25,08:41:58.000,84,11080155,12645,0,1679733717,12903.826475460002,-20.489777039998444,53347.00834272001 2023-03-25,08:41:59.000,84,11080147,13045,0,1679733718,12900.586310349994,-20.271254009996483,53346.80571624 2023-03-25,08:42:00.000,84,11080138,12845,0,1679733719,12897.635806569997,-19.98223968000093,53346.49129584 2023-03-25,08:42:01.000,84,11080148,12725,0,1679733720,12895.096217699996,441.91200357000344,53346.365527680005 2023-03-25,08:42:02.000,84,11080154,12605,0,1679733721,12892.886708019993,441.8908561799981,53346.15591408 2023-03-25,08:42:03.000,84,11080128,12725,0,1679733722,12891.00054121999,441.7921683599998,53345.89739064 2023-03-25,08:42:04.000,84,11080133,12805,0,1679733723,12889.181737519997,903.3621516300045,53345.6039316 2023-03-25,08:42:05.000,84,11080136,12645,0,1679733724,12887.167580829999,1365.3832792200046,53345.254575599996 2023-03-25,08:42:06.000,84,11080154,12765,0,1679733725,12885.705801559998,442.61691657000483,53344.954129440004 2023-03-25,08:42:07.000,84,11080142,12805,0,1679733726,12884.92438959999,-18.628806720000284,53344.695606 2023-03-25,08:42:08.000,84,11080117,12805,0,1679733727,12884.075614540001,442.8706852500036,53344.37419848001 2023-03-25,08:42:09.000,84,11080141,13045,0,1679733728,12882.970859699992,1365.3832792200046,53344.248430319996 2023-03-25,08:42:10.000,84,11080127,13045,0,1679733729,12881.994094749993,441.0449605800022,53344.29035304 2023-03-25,08:42:11.000,84,11080158,12525,0,1679733730,12880.28980831999,440.4951284400013,53344.60477344 2023-03-25,08:42:12.000,84,11080119,12845,0,1679733731,12878.417114139993,440.1426719400042,53344.8353484 2023-03-25,08:42:13.000,84,11080099,13125,0,1679733732,12876.887971769997,440.22021237000445,53345.33143392001 2023-03-25,08:42:14.000,84,11080141,12765,0,1679733733,12875.702381210001,440.8546340699977,53345.78559672001 2023-03-25,08:42:15.000,84,11080170,12845,0,1679733734,12875.143267479994,441.53135055000166,53346.37950192 2023-03-25,08:42:16.000,84,11080185,12965,0,1679733735,12874.631307919997,-19.376014499997837,53346.86161320001 2023-03-25,08:42:17.000,84,11080179,12765,0,1679733736,12874.126084669995,442.91298002999974,53347.322763120006 2023-03-25,08:42:18.000,84,11080119,12925,0,1679733737,12873.903786439994,-18.382087170000887,53347.84679712001 2023-03-25,08:42:19.000,84,11080135,13005,0,1679733738,12872.92028518,-17.66307591000077,53348.25205008001 2023-03-25,08:42:20.000,84,11080135,12885,0,1679733739,12871.81553033999,-16.9229172599953,53348.692238640004 2023-03-25,08:42:21.000,84,11080146,12805,0,1679733740,12870.077562359998,-16.077021659999446,53349.03460752 2023-03-25,08:42:22.000,84,11080158,12765,0,1679733741,12867.91520684999,1370.134392840002,53349.20928552001 2023-03-25,08:42:23.000,84,11080082,12725,0,1679733742,12865.62486145,-14.364083069995104,53349.40492488001 2023-03-25,08:42:24.000,84,11080142,12485,0,1679733743,12864.035092289989,447.4949145299979,53349.67742256 2023-03-25,08:42:25.000,84,11080145,13005,0,1679733744,12863.00443686,447.2199984600011,53350.13158536 2023-03-25,08:42:26.000,84,11080146,12765,0,1679733745,12861.83905522999,-14.624900880000496,53350.676580720006 2023-03-25,08:42:27.000,84,11080143,12765,0,1679733746,12860.101087249997,-14.096216129997629,53351.2634988 2023-03-25,08:42:28.000,84,11080158,12685,0,1679733747,12858.36311926999,-13.405401390002226,53352.05304336 2023-03-25,08:42:29.000,84,11080113,12845,0,1679733748,12857.24489180999,910.8624259499993,53352.79367808 2023-03-25,08:42:30.000,84,11080150,12805,0,1679733749,12857.534553140002,449.88456959999894,53353.47142872 2023-03-25,08:42:31.000,84,11080172,12885,0,1679733750,12858.706671079992,-11.107385010000144,53354.32385736 2023-03-25,08:42:32.000,84,11080162,12925,0,1679733751,12860.90944445,-10.698535470000934,53355.24615720001 2023-03-25,08:42:33.000,84,11080138,12925,0,1679733752,12862.95728268999,451.2873464700024,53356.01474040001 2023-03-25,08:42:34.000,84,11080174,12845,0,1679733753,12864.560524469991,-10.480012439998973,53357.076782640004 2023-03-25,08:42:35.000,84,11080120,12965,0,1679733754,12865.429508459994,451.66799949000415,53357.92921128001 2023-03-25,08:42:36.000,84,11080094,12685,0,1679733755,12865.880841229991,1376.260086809998,53358.823562640006 2023-03-25,08:42:37.000,84,11080142,12765,0,1679733756,12866.170502560002,915.3174761100017,53359.66900416 2023-03-25,08:42:38.000,84,11080166,12645,0,1679733757,12866.332173999988,453.9237210900028,53360.43758736 2023-03-25,08:42:39.000,84,11080191,12925,0,1679733758,12866.426482339994,-7.561672620002355,53361.1852092 2023-03-25,08:42:40.000,84,11080116,12725,0,1679733759,12866.790243079995,-7.265609160000167,53361.98174088001 2023-03-25,08:42:41.000,84,11080151,12965,0,1679733760,12867.672699689989,1378.5933488400042,53362.79224680001 2023-03-25,08:42:42.000,84,11080107,12765,0,1679733761,12868.710091430003,456.06665661000443,53363.56083000001 2023-03-25,08:42:43.000,84,11080155,12605,0,1679733762,12869.1614242,-3.9666163200017763,53364.189670800006 2023-03-25,08:42:44.000,84,11080138,12645,0,1679733763,12868.413693789997,-1.1469643199961865,53364.63684648001 2023-03-25,08:42:45.000,84,11080148,12525,0,1679733764,12866.628571639994,925.7783850300038,53365.04908656001 2023-03-25,08:42:46.000,84,11080140,12845,0,1679733765,12864.533579229996,1390.3301502899994,53365.21677744001 2023-03-25,08:42:47.000,84,11080132,13045,0,1679733766,12862.532895160002,6.261671309999656,53365.44036528 2023-03-25,08:42:48.000,84,11080135,12725,0,1679733767,12860.343594409998,7.572809490004147,53365.48927512 2023-03-25,08:42:49.000,84,11080116,12605,0,1679733768,12857.830950779993,8.623129860003246,53365.60106904001 2023-03-25,08:42:50.000,84,11080135,12805,0,1679733769,12855.304834529998,8.327066400001058,53365.82465688 2023-03-25,08:42:51.000,84,11080088,12645,0,1679733770,12853.337832009995,469.4741018700006,53366.19497424001 2023-03-25,08:42:52.000,84,11080113,12805,0,1679733771,12852.057933109994,468.7057466999977,53366.55830448001 2023-03-25,08:42:53.000,84,11080158,12805,0,1679733772,12851.647018199998,467.8457528400031,53367.16618392 2023-03-25,08:42:54.000,84,11080123,12725,0,1679733773,12851.653754509993,467.40165764999983,53367.66925656 2023-03-25,08:42:55.000,84,11080152,13125,0,1679733774,12851.620072960002,5.549709179998899,53368.102458 2023-03-25,08:42:56.000,84,11080114,12685,0,1679733775,12851.539237240002,5.937411330000032,53368.479762480005 2023-03-25,08:42:57.000,84,11080100,12725,0,1679733776,12851.283257459996,468.66345192000153,53368.79418288 2023-03-25,08:42:58.000,84,11080173,12765,0,1679733777,12850.656780629994,931.7419490100001,53368.89898968 2023-03-25,08:42:59.000,84,11080182,12805,0,1679733778,12849.61265258,932.9403011100003,53368.982835120005 2023-03-25,08:43:00.000,84,11080136,12805,0,1679733779,12848.009410799998,934.5263553600016,53368.87802832001 2023-03-25,08:43:01.000,84,11080147,12645,0,1679733780,12845.766219569989,474.97242327000276,53368.78020864 2023-03-25,08:43:02.000,84,11080113,12685,0,1679733781,12844.028251589996,477.2351940000008,53368.64046624001 2023-03-25,08:43:03.000,84,11080151,12565,0,1679733782,12842.856133649992,478.6943639099991,53368.4168784 2023-03-25,08:43:04.000,84,11080136,12605,0,1679733783,12841.852423459997,479.6600947199986,53368.28412312001 2023-03-25,08:43:05.000,84,11080155,13045,0,1679733784,12841.145110909994,18.357978389998607,53368.16534208001 2023-03-25,08:43:06.000,84,11080120,12765,0,1679733785,12841.037329949999,18.541255770003772,53368.03957392001 2023-03-25,08:43:07.000,84,11080149,12725,0,1679733786,12840.612942419997,18.026669279999624,53368.03957392001 2023-03-25,08:43:08.000,84,11080095,12885,0,1679733787,12839.676595329998,17.4556897500006,53368.16534208001 2023-03-25,08:43:09.000,84,11080132,12725,0,1679733788,12838.93560122999,479.2159995300026,53368.31905872 2023-03-25,08:43:10.000,84,11080131,12965,0,1679733789,12838.517950009998,17.68831104000128,53368.54264656001 2023-03-25,08:43:11.000,84,11080147,12805,0,1679733790,12837.68264757,18.618796200004,53368.75924728001 2023-03-25,08:43:12.000,84,11080158,12685,0,1679733791,12837.163951699993,19.274365290002606,53368.96187376 2023-03-25,08:43:13.000,84,11080184,12925,0,1679733792,12837.217842179998,19.78895177999948,53369.27629416 2023-03-25,08:43:14.000,84,11080117,12605,0,1679733793,12837.80390115,20.46566826000344,53369.35315248 2023-03-25,08:43:15.000,84,11080140,12765,0,1679733794,12838.83455657999,21.558283409998694,53369.64661152001 2023-03-25,08:43:16.000,84,11080133,12725,0,1679733795,12839.231998869996,23.496794160004356,53369.80032816 2023-03-25,08:43:17.000,84,11080130,12965,0,1679733796,12839.164635770001,25.435304910002742,53370.10077432001 2023-03-25,08:43:18.000,84,11080110,12645,0,1679733797,12838.9827554,27.042506550002145,53370.205581120004 2023-03-25,08:43:19.000,84,11080147,13005,0,1679733798,12838.565104179994,28.515774719999172,53370.21256824 2023-03-25,08:43:20.000,84,11080157,12805,0,1679733799,12837.58160292,29.650684649997856,53370.3034008 2023-03-25,08:43:21.000,84,11080146,12885,0,1679733800,12837.150479079988,29.65773378000449,53370.540962880004 2023-03-25,08:43:22.000,84,11080158,12845,0,1679733801,12837.41319516999,29.3969159699991,53370.876344640004 2023-03-25,08:43:23.000,84,11080160,12925,0,1679733802,12837.66243864,29.81281463999767,53371.30954608 2023-03-25,08:43:24.000,84,11080106,12725,0,1679733803,12837.84431901,30.750348929999745,53371.931399760004 2023-03-25,08:43:25.000,84,11080113,12685,0,1679733804,12837.750010669995,31.87820972999907,53372.623124640006 2023-03-25,08:43:26.000,84,11080110,12685,0,1679733805,12837.77695590999,33.02721792000375,53373.461579040006 2023-03-25,08:43:27.000,84,11080122,12925,0,1679733806,12838.85476550999,33.15410225999949,53374.32798192 2023-03-25,08:43:28.000,84,11080113,12885,0,1679733807,12840.498425149992,32.74525272000028,53375.20835904001 2023-03-25,08:43:29.000,84,11080153,12845,0,1679733808,12842.209447889989,32.702957940004126,53376.04681344001 2023-03-25,08:43:30.000,84,11080148,12885,0,1679733809,12843.091904499997,33.104758350003976,53376.696615600005 2023-03-25,08:43:31.000,84,11080106,12725,0,1679733810,12842.53952708,34.06344003000413,53377.318469280006 2023-03-25,08:43:32.000,84,11080094,13005,0,1679733811,12841.306782349995,34.90933562999999,53377.7796192 2023-03-25,08:43:33.000,84,11080130,12845,0,1679733812,12840.20202751,35.05031823000172,53378.14993656001 2023-03-25,08:43:34.000,84,11080103,12645,0,1679733813,12839.562078059993,34.563928260002285,53378.39448576001 2023-03-25,08:43:35.000,84,11080180,12605,0,1679733814,12839.400406619992,33.978850470004545,53378.49929256 2023-03-25,08:43:36.000,84,11080149,12885,0,1679733815,12839.164635770001,33.703934400000435,53378.52025392 2023-03-25,08:43:37.000,84,11080153,12925,0,1679733816,12838.639203589999,33.471313109999755,53378.590125120005 2023-03-25,08:43:38.000,84,11080158,13005,0,1679733817,12838.005990450001,33.04836531000183,53378.541215280005 2023-03-25,08:43:39.000,84,11080119,12845,0,1679733818,12837.258260039998,32.56902447000175,53378.492305440006 2023-03-25,08:43:40.000,84,11080163,12605,0,1679733819,12836.21413198999,32.604270119998546,53378.50627968 2023-03-25,08:43:41.000,84,11080145,12725,0,1679733820,12835.29799382999,32.99902139999904,53378.68095768001 2023-03-25,08:43:42.000,84,11080127,12685,0,1679733821,12834.920760469999,33.43606746000296,53378.81371296 2023-03-25,08:43:43.000,84,11080136,13045,0,1679733822,12835.372093239996,33.79557308999938,53379.03730080001 2023-03-25,08:43:44.000,84,11080151,12965,0,1679733823,12836.773245719996,33.68983614000172,53379.358708320004 2023-03-25,08:43:45.000,84,11080142,12765,0,1679733824,12838.309124400002,33.062463570000546,53379.73601280001 2023-03-25,08:43:46.000,84,11080121,12685,0,1679733825,12838.888447059995,32.97787401000096,53380.06440744 2023-03-25,08:43:47.000,84,11080127,12885,0,1679733826,12838.93560122999,33.753278310003225,53380.504596000006 2023-03-25,08:43:48.000,84,11080115,12605,0,1679733827,12838.97601908999,34.6132721699978,53380.81202928001 2023-03-25,08:43:49.000,84,11080078,12885,0,1679733828,12839.366725070002,35.24064473999897,53381.21728224001 2023-03-25,08:43:50.000,84,11080115,12565,0,1679733829,12840.02014714,35.11376040000323,53381.57362536 2023-03-25,08:43:51.000,84,11080080,12805,0,1679733830,12840.996912089999,33.880162649998965,53381.98586544001 2023-03-25,08:43:52.000,84,11080141,12845,0,1679733831,12841.549289509996,32.540827950004314,53382.33522144 2023-03-25,08:43:53.000,84,11080126,12685,0,1679733832,12841.347200209995,31.807718429998204,53382.614706240005 2023-03-25,08:43:54.000,84,11080107,12765,0,1679733833,12840.269390609996,32.23066623000341,53382.57977064 2023-03-25,08:43:55.000,84,11080110,12845,0,1679733834,12838.053144619997,33.91540830000304,53382.5308608 2023-03-25,08:43:56.000,84,11080116,12845,0,1679733835,12835.35862061999,36.79850247000286,53382.4609896 2023-03-25,08:43:57.000,84,11080081,12645,0,1679733836,12833.290573450002,39.30799275000027,53382.426054 2023-03-25,08:43:58.000,84,11080129,12845,0,1679733837,12831.842266799991,40.534541369997896,53382.31426008 2023-03-25,08:43:59.000,84,11080145,12805,0,1679733838,12830.771193510001,40.471099200003664,53382.18849192 2023-03-25,08:44:00.000,84,11080163,13045,0,1679733839,12830.11777143999,40.09044618000189,53382.13259496001 2023-03-25,08:44:01.000,84,11080177,13005,0,1679733840,12828.615574310003,40.78126092000457,53381.99983968 2023-03-25,08:44:02.000,84,11080132,12765,0,1679733841,12826.574472379994,42.261578220000956,53382.02080104 2023-03-25,08:44:03.000,84,11080167,12965,0,1679733842,12824.614206170001,43.720748129999265,53381.992852560004 2023-03-25,08:44:04.000,84,11080159,12765,0,1679733843,12823.31409834,44.54549634000432,53382.02080104 2023-03-25,08:44:05.000,84,11080134,12685,0,1679733844,12822.754984609994,44.48205417000281,53382.230414640006 2023-03-25,08:44:06.000,84,11080160,12805,0,1679733845,12822.323860769997,43.28370207000262,53382.3561828 2023-03-25,08:44:07.000,84,11080168,12805,0,1679733846,12821.91294586,42.02895693000028,53382.39111840001 2023-03-25,08:44:08.000,84,11080171,12565,0,1679733847,12821.60307559999,41.450928270001896,53382.30727296 2023-03-25,08:44:09.000,84,11080125,12885,0,1679733848,12821.050698179992,41.82453216000431,53382.041762400004 2023-03-25,08:44:10.000,84,11080122,12765,0,1679733849,12820.107614779998,43.01583512999787,53381.7622776 2023-03-25,08:44:11.000,84,11080165,12885,0,1679733850,12819.009596249998,44.235334620003414,53381.41292160001 2023-03-25,08:44:12.000,84,11080143,12965,0,1679733851,12817.925050339989,45.52532541000255,53381.00068152001 2023-03-25,08:44:13.000,84,11080114,12805,0,1679733852,12817.083011589995,46.491056220002065,53380.74215808001 2023-03-25,08:44:14.000,84,11080115,12685,0,1679733853,12815.97152043999,47.02679010000429,53380.34389224 2023-03-25,08:44:15.000,84,11080164,12805,0,1679733854,12814.826347739996,46.29368057999818,53379.88972944 2023-03-25,08:44:16.000,84,11080186,12765,0,1679733855,12813.964100060002,45.11647587000334,53379.379669680005 2023-03-25,08:44:17.000,84,11080167,13205,0,1679733856,12813.27026012999,44.27762939999957,53378.84864856001 2023-03-25,08:44:18.000,84,11080173,12845,0,1679733857,12812.704410090002,43.43878293000307,53378.268717599996 2023-03-25,08:44:19.000,84,11080134,12645,0,1679733858,12811.485137980002,43.69255161000183,53377.60494120001 2023-03-25,08:44:20.000,84,11080196,13045,0,1679733859,12809.666334279995,44.820412410001154,53377.03898448 2023-03-25,08:44:21.000,84,11080137,12645,0,1679733860,12807.685859140001,46.45581056999799,53376.3472596 2023-03-25,08:44:22.000,84,11080156,12645,0,1679733861,12806.20387094,48.26743698000064,53375.62758624 2023-03-25,08:44:23.000,84,11080180,12845,0,1679733862,12805.496558389998,49.31070822000038,53375.03368104 2023-03-25,08:44:24.000,84,11080118,12965,0,1679733863,12804.580420229999,51.16462940999918,53374.52362128 2023-03-25,08:44:25.000,84,11080142,12805,0,1679733864,12803.293785019989,53.89264271999855,53374.04151 2023-03-25,08:44:26.000,84,11080110,12805,0,1679733865,12801.980204569998,56.0144308500021,53373.61529568 2023-03-25,08:44:27.000,84,11080142,12725,0,1679733866,12800.518425299997,57.325569029999315,53373.272926800004 2023-03-25,08:44:28.000,84,11080123,12965,0,1679733867,12799.427143079993,57.88949942999898,53372.993442 2023-03-25,08:44:29.000,84,11080140,12725,0,1679733868,12798.84782042,57.39606033000018,53372.75587992 2023-03-25,08:44:30.000,84,11080146,12965,0,1679733869,12798.174189420002,56.87442471000395,53372.71395720001 2023-03-25,08:44:31.000,84,11080160,12525,0,1679733870,12797.231106019994,56.733442110002215,53372.68600872 2023-03-25,08:44:32.000,84,11080151,13045,0,1679733871,12796.853872660002,56.59245951000048,53372.81177688001 2023-03-25,08:44:33.000,84,11080109,12525,0,1679733872,12797.062698269998,56.19065910000063,53372.91658368 2023-03-25,08:44:34.000,84,11080130,12605,0,1679733873,12797.50055841999,55.76066217000334,53372.96549352 2023-03-25,08:44:35.000,84,11080178,12605,0,1679733874,12797.635284619995,56.17656084000191,53372.98645488 2023-03-25,08:44:36.000,84,11080145,13165,0,1679733875,12797.70264771999,56.76163862999965,53373.056326080005 2023-03-25,08:44:37.000,84,11080119,12805,0,1679733876,12797.999045359997,57.24097946999973,53373.01440336 2023-03-25,08:44:38.000,84,11080093,12685,0,1679733877,12798.295442999988,56.93786687999818,53373.15414576 2023-03-25,08:44:39.000,84,11080152,12685,0,1679733878,12798.356069789988,56.23295388000406,53373.31484952001 2023-03-25,08:44:40.000,84,11080151,12845,0,1679733879,12798.086617389992,56.40213300000323,53373.45459192001 2023-03-25,08:44:41.000,84,11080149,12965,0,1679733880,12797.938418569996,57.325569029999315,53373.57337296001 2023-03-25,08:44:42.000,84,11080133,12685,0,1679733881,12798.174189420002,58.28425070999947,53373.6572184 2023-03-25,08:44:43.000,84,11080146,12765,0,1679733882,12798.504268609999,58.80588633000298,53373.78298656 2023-03-25,08:44:44.000,84,11080107,12685,0,1679733883,12798.632258499994,59.43325890000415,53373.796960800006 2023-03-25,08:44:45.000,84,11080159,12765,0,1679733884,12798.90171089999,60.00423843000317,53373.796960800006 2023-03-25,08:44:46.000,84,11080126,13045,0,1679733885,12799.251999020002,60.40603884000302,53373.775999440004 2023-03-25,08:44:47.000,84,11080153,13045,0,1679733886,12799.649441309994,60.60341447999963,53373.85984488 2023-03-25,08:44:48.000,84,11080129,12845,0,1679733887,12799.851530609994,59.94079626000166,53373.95766456001 2023-03-25,08:44:49.000,84,11080138,12645,0,1679733888,12799.93910263999,58.74244416000147,53374.07644560001 2023-03-25,08:44:50.000,84,11080115,12765,0,1679733889,12799.93910263999,57.98113811999792,53374.397853120005 2023-03-25,08:44:51.000,84,11080132,12845,0,1679733890,12799.521451419998,57.75556596000388,53374.62144096 2023-03-25,08:44:52.000,84,11080185,12605,0,1679733891,12798.652467429994,57.93884334000177,53374.900925760005 2023-03-25,08:44:53.000,84,11080133,13045,0,1679733892,12797.958627499997,58.02343290000135,53375.07560376 2023-03-25,08:44:54.000,84,11080144,12925,0,1679733893,12797.231106019994,57.84720465000282,53375.29220448 2023-03-25,08:44:55.000,84,11080171,12845,0,1679733894,12796.51032085,58.04458028999943,53375.5786764 2023-03-25,08:44:56.000,84,11080156,12925,0,1679733895,12796.126351179999,57.67802553000365,53375.858161200005 2023-03-25,08:44:57.000,84,11080091,12685,0,1679733896,12796.335176789995,56.451476909998746,53376.21450432001 2023-03-25,08:44:58.000,84,11080085,12805,0,1679733897,12796.6113655,55.49279522999859,53376.577834560005 2023-03-25,08:44:59.000,84,11080118,13005,0,1679733898,12796.867345279992,55.32361610999942,53376.913216320005 2023-03-25,08:45:00.000,84,11080120,12925,0,1679733899,12797.264787569999,55.746563910004625,53377.30449504 2023-03-25,08:45:01.000,84,11080119,12805,0,1679733900,12797.803692369991,56.95196514000418,53377.56301848 2023-03-25,08:45:02.000,84,11080173,12965,0,1679733901,12798.450378129994,58.75654242000019,53377.66782528 2023-03-25,08:45:03.000,84,11080146,12685,0,1679733902,12799.211581160002,60.9840675000014,53377.89141312001 2023-03-25,08:45:04.000,84,11080144,12925,0,1679733903,12800.444325889992,62.16127221000352,53377.94032296001 2023-03-25,08:45:05.000,84,11080170,12805,0,1679733904,12802.087985529994,61.65373484999873,53378.11500096 2023-03-25,08:45:06.000,84,11080099,12965,0,1679733905,12803.159058819998,60.857183159998385,53378.35256304 2023-03-25,08:45:07.000,84,11080127,12605,0,1679733906,12804.337913069998,59.87735409000015,53378.7228804 2023-03-25,08:45:08.000,84,11080135,12925,0,1679733907,12805.664966139993,58.96801632000279,53379.05826216 2023-03-25,08:45:09.000,84,11080131,12845,0,1679733908,12806.587840610002,59.10194978999789,53379.51242496 2023-03-25,08:45:10.000,84,11080139,12965,0,1679733909,12807.813849029997,59.77161714000249,53380.16222712001 2023-03-25,08:45:11.000,84,11080162,12605,0,1679733910,12809.59223486999,60.1804666800017,53380.84696488 2023-03-25,08:45:12.000,84,11080153,12845,0,1679733911,12811.208949269996,61.62553833000129,53381.55266400001 2023-03-25,08:45:13.000,84,11080127,12765,0,1679733912,12812.421485070001,63.74027732999821,53382.48893808001 2023-03-25,08:45:14.000,84,11080164,12765,0,1679733913,12813.465613119995,65.55190374000085,53383.46713488 2023-03-25,08:45:15.000,84,11080123,12605,0,1679733914,12814.503004859995,66.36255368999991,53384.557125600004 2023-03-25,08:45:16.000,84,11080142,12765,0,1679733915,12815.75595852,65.40387200999976,53385.78685872 2023-03-25,08:45:17.000,84,11080132,12885,0,1679733916,12816.773141329999,63.37372257000243,53387.023578960005 2023-03-25,08:45:18.000,84,11080138,12885,0,1679733917,12817.23794672,62.02028961000178,53387.95985304 2023-03-25,08:45:19.000,84,11080153,12725,0,1679733918,12817.338991370001,61.50570312000491,53388.72144912001 2023-03-25,08:45:20.000,84,11080145,12885,0,1679733919,12817.23794672,61.04750967000291,53389.39221264001 2023-03-25,08:45:21.000,84,11080132,12805,0,1679733920,12817.00891217999,60.87833055000374,53389.95816936 2023-03-25,08:45:22.000,84,11080130,12605,0,1679733921,12815.81658531,61.43521182000404,53390.377396560005 2023-03-25,08:45:23.000,84,11080165,12765,0,1679733922,12814.260497699994,62.55602349000401,53390.545087440005 2023-03-25,08:45:24.000,84,11080132,12965,0,1679733923,12813.566657769996,62.90847999000107,53390.62194576 2023-03-25,08:45:25.000,84,11080141,13085,0,1679733924,12813.243314889995,62.189468730000954,53390.76867528 2023-03-25,08:45:26.000,84,11080135,12605,0,1679733925,12812.771773189997,61.949798310000915,53390.999250240005 2023-03-25,08:45:27.000,84,11080165,12805,0,1679733926,12812.36085828,61.322425739999744,53391.264760800004 2023-03-25,08:45:28.000,84,11080134,12685,0,1679733927,12812.19918684,60.16636842000298,53391.502322880006 2023-03-25,08:45:29.000,84,11080125,12845,0,1679733928,12812.28002256,58.86227936999785,53391.72591072 2023-03-25,08:45:30.000,84,11080120,12965,0,1679733929,12812.09140587999,57.48769901999913,53391.956485680006 2023-03-25,08:45:31.000,84,11080126,12805,0,1679733930,12811.283048680001,56.677049070000066,53392.208022 2023-03-25,08:45:32.000,84,11080107,12605,0,1679733931,12809.85495095999,56.557213860003685,53392.21500912001 2023-03-25,08:45:33.000,84,11080148,12885,0,1679733932,12808.386435379995,56.5713121200024,53392.11020232 2023-03-25,08:45:34.000,84,11080123,12805,0,1679733933,12807.079591239999,57.07884947999992,53392.033344 2023-03-25,08:45:35.000,84,11080182,12885,0,1679733934,12806.048935809995,58.09392420000222,53392.06129248 2023-03-25,08:45:36.000,84,11080138,12965,0,1679733935,12805.274260159997,59.36981673000264,53391.97744704001 2023-03-25,08:45:37.000,84,11080122,12765,0,1679733936,12804.593892849989,60.93472358999861,53391.984434160004 2023-03-25,08:45:38.000,84,11080170,12845,0,1679733937,12803.79900826999,62.51372871000058,53391.92853720001 2023-03-25,08:45:39.000,84,11080137,12805,0,1679733938,12802.956969519997,63.74732646000484,53391.92853720001 2023-03-25,08:45:40.000,84,11080094,12605,0,1679733939,12802.370910549995,64.15617600000405,53392.06129248 2023-03-25,08:45:41.000,84,11080143,12805,0,1679733940,12802.047567669993,63.95175123000081,53392.0682796 2023-03-25,08:45:42.000,84,11080149,12805,0,1679733941,12801.32004618999,63.92355471000337,53392.21500912001 2023-03-25,08:45:43.000,84,11080133,12845,0,1679733942,12799.622496069998,63.32437865999964,53392.11020232 2023-03-25,08:45:44.000,84,11080147,12685,0,1679733943,12796.968389929993,62.140124819998164,53391.79578192 2023-03-25,08:45:45.000,84,11080161,12965,0,1679733944,12794.496164160002,60.561119700003474,53391.432451680004 2023-03-25,08:45:46.000,84,11080090,12845,0,1679733945,12792.124983039997,59.405062379999436,53390.985276 2023-03-25,08:45:47.000,84,11080143,12525,0,1679733946,12789.443931659996,58.7847389400049,53390.48220336 2023-03-25,08:45:48.000,84,11080147,12885,0,1679733947,12787.025596369996,58.56621591000294,53389.944195120006 2023-03-25,08:45:49.000,84,11080086,12685,0,1679733948,12784.546634289996,58.467528090004635,53389.32932856 2023-03-25,08:45:50.000,84,11080118,12885,0,1679733949,12782.229343649997,58.35474201000034,53388.74241048001 2023-03-25,08:45:51.000,84,11080159,12765,0,1679733950,12780.55873877,58.241955930003314,53387.98780152 2023-03-25,08:45:52.000,84,11080187,12765,0,1679733951,12779.635864299991,57.70622205000109,53387.30306376001 2023-03-25,08:45:53.000,84,11080115,12965,0,1679733952,12778.847716030003,57.03655470000376,53386.70915856001 2023-03-25,08:45:54.000,84,11080157,12885,0,1679733953,12778.03262251999,56.63475429000391,53386.31089272 2023-03-25,08:45:55.000,84,11080134,12805,0,1679733954,12777.453299859997,56.62770516000455,53386.01044656001 2023-03-25,08:45:56.000,84,11080115,12565,0,1679733955,12777.588026060002,56.52196820999961,53385.78685872 2023-03-25,08:45:57.000,84,11080156,12965,0,1679733956,12778.05956776,56.966063400002895,53385.514361040005 2023-03-25,08:45:58.000,84,11080144,12645,0,1679733957,12778.32228385,58.75654242000019,53385.40955424001 2023-03-25,08:45:59.000,84,11080153,12805,0,1679733958,12779.096959499999,61.40701529999933,53385.23487624 2023-03-25,08:46:00.000,84,11080165,12565,0,1679733959,12780.976389989992,63.97289861999889,53385.1859664 2023-03-25,08:46:01.000,84,11080176,12765,0,1679733960,12783.266735389996,65.0514155100027,53385.15801792 2023-03-25,08:46:02.000,84,11080115,12525,0,1679733961,12785.078802779994,65.55190374000085,53385.26282472 2023-03-25,08:46:03.000,84,11080125,12725,0,1679733962,12786.66857193999,66.25681674000225,53385.52134816 2023-03-25,08:46:04.000,84,11080121,12925,0,1679733963,12788.318967890002,66.65156802000274,53386.03140792001 2023-03-25,08:46:05.000,84,11080154,12725,0,1679733964,12789.895264429993,67.1027123399981,53386.49255784001 2023-03-25,08:46:06.000,84,11080139,12445,0,1679733965,12791.71406813,67.63139709000097,53387.03755320001 2023-03-25,08:46:07.000,84,11080162,12845,0,1679733966,12793.728224819999,68.21647487999871,53387.65241976 2023-03-25,08:46:08.000,84,11080148,12645,0,1679733967,12795.648073169992,68.98483005000162,53388.267286320006 2023-03-25,08:46:09.000,84,11080127,12485,0,1679733968,12797.305205429999,69.95056086000113,53388.9240756 2023-03-25,08:46:10.000,84,11080111,12765,0,1679733969,12798.443641819998,71.11366731000453,53389.441122480006 2023-03-25,08:46:11.000,84,11080166,12445,0,1679733970,12799.582078209998,72.29087201999937,53389.96515648001 2023-03-25,08:46:12.000,84,11080111,12925,0,1679733971,12801.192056299995,73.15086588000122,53390.782649520006 2023-03-25,08:46:13.000,84,11080078,12805,0,1679733972,12802.936760589997,74.27872668000055,53391.453413040006 2023-03-25,08:46:14.000,84,11080144,12765,0,1679733973,12804.88355418,75.31494879000093,53392.08225384 2023-03-25,08:46:15.000,84,11080144,12805,0,1679733974,12806.709094190002,75.76609311000357,53392.73904312 2023-03-25,08:46:16.000,84,11080114,12885,0,1679733975,12807.948575230002,75.93527223000274,53393.430768 2023-03-25,08:46:17.000,84,11080129,12845,0,1679733976,12808.918603869992,76.51330089000112,53394.14345424 2023-03-25,08:46:18.000,84,11080117,12805,0,1679733977,12809.504662839994,77.52132648000406,53394.75832080001 2023-03-25,08:46:19.000,84,11080103,12525,0,1679733978,12809.888632509996,77.66230907999852,53395.191522240006 2023-03-25,08:46:20.000,84,11080120,12925,0,1679733979,12809.666334279995,77.3028034500021,53395.58280096 2023-03-25,08:46:21.000,84,11080142,12925,0,1679733980,12809.51139914999,76.68952913999965,53395.960105440005 2023-03-25,08:46:22.000,84,11080155,13005,0,1679733981,12809.78085155,76.52739914999984,53396.30946144001 2023-03-25,08:46:23.000,84,11080103,12605,0,1679733982,12810.211975389997,76.49215350000304,53396.45619096001 2023-03-25,08:46:24.000,84,11080129,12645,0,1679733983,12810.346701590002,75.91412484000466,53396.61689472 2023-03-25,08:46:25.000,84,11080105,12605,0,1679733984,12809.92231406,75.3854400900018,53396.74266288001 2023-03-25,08:46:26.000,84,11080102,12605,0,1679733985,12809.120693169993,75.45593139000266,53396.77759848 2023-03-25,08:46:27.000,84,11080143,12805,0,1679733986,12808.042883569993,75.78019137000229,53396.84048256001 2023-03-25,08:46:28.000,84,11080148,12685,0,1679733987,12806.810138839988,75.85773180000251,53396.84048256001 2023-03-25,08:46:29.000,84,11080130,12805,0,1679733988,12806.05567211999,75.87183006000123,53396.630868960005 2023-03-25,08:46:30.000,84,11080141,12685,0,1679733989,12805.10585241,76.24543395000364,53396.43522960001 2023-03-25,08:46:31.000,84,11080075,12965,0,1679733990,12804.068460670002,76.61198870999942,53396.16971904001 2023-03-25,08:46:32.000,84,11080089,12845,0,1679733991,12802.990651070002,77.14067346000229,53395.78542744001 2023-03-25,08:46:33.000,84,11080093,13005,0,1679733992,12801.212265229995,77.8596847200024,53395.33126464001 2023-03-25,08:46:34.000,84,11080116,12885,0,1679733993,12799.265471639992,78.1557481800046,53394.737359440005 2023-03-25,08:46:35.000,84,11080132,12725,0,1679733994,12797.514031039995,77.92312689000391,53394.15044136 2023-03-25,08:46:36.000,84,11080167,12925,0,1679733995,12796.072460699994,77.1900173699978,53393.7102528 2023-03-25,08:46:37.000,84,11080125,12645,0,1679733996,12794.738671319988,77.08428042000014,53393.17224456001 2023-03-25,08:46:38.000,84,11080124,12925,0,1679733997,12793.081539059996,77.82443906999833,53392.54340376 2023-03-25,08:46:39.000,84,11080127,12525,0,1679733998,12791.195372259994,78.59279424000124,53391.87962736001 2023-03-25,08:46:40.000,84,11080090,12685,0,1679733999,12789.760538230003,78.84656292,53391.37655472001 2023-03-25,08:46:41.000,84,11080133,12845,0,1679734000,12788.777036969994,78.76197336000041,53390.89444344 2023-03-25,08:46:42.000,84,11080144,12885,0,1679734001,12787.780063089995,79.02279116999853,53390.41233216 2023-03-25,08:46:43.000,84,11080124,12925,0,1679734002,12787.086223159997,79.36114941000415,53389.93720800001 2023-03-25,08:46:44.000,84,11080156,13005,0,1679734003,12786.60794514999,79.29065811000328,53389.51099368001 2023-03-25,08:46:45.000,84,11080178,12805,0,1679734004,12786.54731835999,78.64918728000339,53389.154650560005 2023-03-25,08:46:46.000,84,11080071,12525,0,1679734005,12786.47321895,77.28870519000338,53388.93106272001 2023-03-25,08:46:47.000,84,11080111,12725,0,1679734006,12786.378910609994,76.39346568000474,53388.581706720004 2023-03-25,08:46:48.000,84,11080109,12805,0,1679734007,12785.974732009992,76.73182392000308,53388.25331208 2023-03-25,08:46:49.000,84,11080144,12805,0,1679734008,12785.2943647,77.26050866999867,53387.83408488001 2023-03-25,08:46:50.000,84,11080116,12605,0,1679734009,12784.930603959998,76.83051174000138,53387.51267736 2023-03-25,08:46:51.000,84,11080105,12805,0,1679734010,12784.694833109992,75.71674920000078,53387.25415392001 2023-03-25,08:46:52.000,84,11080112,12765,0,1679734011,12784.03467473,75.07527837000089,53387.093450160006 2023-03-25,08:46:53.000,84,11080131,12805,0,1679734012,12782.801929999994,75.19511358000454,53386.83492672 2023-03-25,08:46:54.000,84,11080143,12605,0,1679734013,12781.239106079993,75.70265094000206,53386.67422296 2023-03-25,08:46:55.000,84,11080095,12605,0,1679734014,12779.864898840002,75.94937049000146,53386.4087124 2023-03-25,08:46:56.000,84,11080071,12885,0,1679734015,12778.989178539989,75.7308474599995,53386.11525336 2023-03-25,08:46:57.000,84,11080144,12605,0,1679734016,12778.611945179997,75.40658747999987,53385.98948520001 2023-03-25,08:46:58.000,84,11080149,12805,0,1679734017,12778.780352929993,74.82150969000213,53385.849742800005 2023-03-25,08:46:59.000,84,11080115,12765,0,1679734018,12779.595446439991,73.88397540000005,53385.84275568001 2023-03-25,08:47:00.000,84,11080124,13085,0,1679734019,12780.53852984,72.41775636000239,53386.03140792001 2023-03-25,08:47:01.000,84,11080114,12925,0,1679734020,12781.81169242999,69.71793957000045,53386.45063512 2023-03-25,08:47:02.000,84,11080120,12645,0,1679734021,12783.212844909991,66.37665194999863,53386.9327464 2023-03-25,08:47:03.000,84,11080132,12725,0,1679734022,12784.715042039992,63.853063410002505,53387.526651600005 2023-03-25,08:47:04.000,84,11080137,12765,0,1679734023,12786.412592159999,62.415040890002274,53388.029724240005 2023-03-25,08:47:05.000,84,11080138,12845,0,1679734024,12788.89155424,61.39291704000061,53388.651577920005 2023-03-25,08:47:06.000,84,11080118,12765,0,1679734025,12791.48503358999,60.5258740499994,53389.035869520005 2023-03-25,08:47:07.000,84,11080114,12965,0,1679734026,12793.249946809992,60.81488838000223,53389.490032320005 2023-03-25,08:47:08.000,84,11080133,12685,0,1679734027,12794.886870139999,62.07668265000393,53389.86034968 2023-03-25,08:47:09.000,84,11080130,12485,0,1679734028,12796.725882769992,63.14110128000175,53390.15380872001 2023-03-25,08:47:10.000,84,11080133,12725,0,1679734029,12798.531213849994,64.40994468000281,53390.29355112 2023-03-25,08:47:11.000,84,11080148,12845,0,1679734030,12799.98625681,66.46124150999822,53390.48220336 2023-03-25,08:47:12.000,84,11080111,12925,0,1679734031,12800.814822939989,68.40680139000324,53390.447267760006 2023-03-25,08:47:13.000,84,11080157,12685,0,1679734032,12801.24594678,69.76728348000324,53390.30053824001 2023-03-25,08:47:14.000,84,11080144,12805,0,1679734033,12801.353727739996,71.22645339000155,53390.09791176 2023-03-25,08:47:15.000,84,11080144,12765,0,1679734034,12801.656861689997,73.2847993500036,53389.81842696001 2023-03-25,08:47:16.000,84,11080122,12565,0,1679734035,12802.242920659999,75.23035923000134,53389.66471032 2023-03-25,08:47:17.000,84,11080116,12605,0,1679734036,12802.950233210002,76.49215350000304,53389.54592928 2023-03-25,08:47:18.000,84,11080121,12725,0,1679734037,12803.428511219994,77.50722821999807,53389.47605808 2023-03-25,08:47:19.000,84,11080094,12765,0,1679734038,12803.50261063,78.88180857000407,53389.371251280005 2023-03-25,08:47:20.000,84,11080109,12965,0,1679734039,12803.940470779991,80.10130806000234,53389.47605808 2023-03-25,08:47:21.000,84,11080152,12605,0,1679734040,12804.971126209995,80.61589454999921,53389.608813360006 2023-03-25,08:47:22.000,84,11080121,12965,0,1679734041,12806.419432859992,80.90490888000204,53389.81143984 2023-03-25,08:47:23.000,84,11080134,12805,0,1679734042,12808.42011693,80.7639262800003,53390.0769504 2023-03-25,08:47:24.000,84,11080120,12925,0,1679734043,12810.885606389995,80.91900714000076,53390.48220336 2023-03-25,08:47:25.000,84,11080134,12605,0,1679734044,12813.634020869991,81.51818319000449,53390.80361088001 2023-03-25,08:47:26.000,84,11080136,12765,0,1679734045,12816.220763910002,82.08211359000416,53391.23681232001 2023-03-25,08:47:27.000,84,11080110,12805,0,1679734046,12818.221447979995,83.00554962000024,53391.64206528001 2023-03-25,08:47:28.000,84,11080143,12965,0,1679734047,12820.336649319994,83.48489046000032,53392.04033112 2023-03-25,08:47:29.000,84,11080120,12765,0,1679734048,12822.01399051,84.38717909999832,53392.36173864001 2023-03-25,08:47:30.000,84,11080117,12965,0,1679734049,12822.9503376,85.83225074999791,53392.676159040006 2023-03-25,08:47:31.000,84,11080117,12925,0,1679734050,12823.637441220002,87.55223847000161,53393.011540800006 2023-03-25,08:47:32.000,84,11080172,12965,0,1679734051,12824.600733549996,89.22288228000252,53393.31897408001 2023-03-25,08:47:33.000,84,11080159,12725,0,1679734052,12825.907577689992,90.89352609000343,53393.633394480006 2023-03-25,08:47:34.000,84,11080122,12765,0,1679734053,12827.470401609993,91.97204297999997,53393.93384064 2023-03-25,08:47:35.000,84,11080123,12805,0,1679734054,12828.561683829997,92.55712076999771,53394.12249288 2023-03-25,08:47:36.000,84,11080103,12765,0,1679734055,12829.194896969995,92.64171033000457,53394.54172008001 2023-03-25,08:47:37.000,84,11080121,13045,0,1679734056,12829.908945829993,92.02843602000212,53394.98889576 2023-03-25,08:47:38.000,84,11080109,12725,0,1679734057,12830.48153217999,90.7525434900017,53395.51991688001 2023-03-25,08:47:39.000,84,11080154,12765,0,1679734058,12830.54215896999,89.0959979399995,53396.05093800001 2023-03-25,08:47:40.000,84,11080160,12645,0,1679734059,12830.212079779994,87.8483019300038,53396.55401064001 2023-03-25,08:47:41.000,84,11080149,12965,0,1679734060,12829.646229739992,87.46764891000203,53397.09201888 2023-03-25,08:47:42.000,84,11080161,12685,0,1679734061,12829.437404129996,86.86847285999829,53397.59509152 2023-03-25,08:47:43.000,84,11080102,12725,0,1679734062,12829.26226006999,85.89569291999942,53398.06322856001 2023-03-25,08:47:44.000,84,11080120,12805,0,1679734063,12829.12079755999,84.8312742900016,53398.545339840006 2023-03-25,08:47:45.000,84,11080137,12925,0,1679734064,12829.08711601,83.80915043999994,53398.93661856 2023-03-25,08:47:46.000,84,11080161,12965,0,1679734065,12829.545185089992,82.46981573999801,53399.362832880004 2023-03-25,08:47:47.000,84,11080148,12525,0,1679734066,12830.414169079995,80.78507366999838,53399.78904720001 2023-03-25,08:47:48.000,84,11080124,12765,0,1679734067,12831.209053659994,79.03688943000452,53400.166351679996 2023-03-25,08:47:49.000,84,11080121,12925,0,1679734068,12832.071301340002,77.94427428000199,53400.74628264001 2023-03-25,08:47:50.000,84,11080167,12925,0,1679734069,12833.209737730002,77.77509516000282,53401.228393920006 2023-03-25,08:47:51.000,84,11080160,12765,0,1679734070,12834.503109249992,77.81034080999962,53401.84326048 2023-03-25,08:47:52.000,84,11080133,12765,0,1679734071,12835.789744460002,77.47198257000127,53402.38825584 2023-03-25,08:47:53.000,84,11080145,12965,0,1679734072,12836.961862399992,77.30985258000146,53403.01010952 2023-03-25,08:47:54.000,84,11080149,12805,0,1679734073,12838.147452960002,77.60591604000365,53403.56907912001 2023-03-25,08:47:55.000,84,11080144,12805,0,1679734074,12839.009700639996,77.0560839000027,53404.00228056001 2023-03-25,08:47:56.000,84,11080117,12645,0,1679734075,12839.676595329998,75.75904398000421,53404.67304408001 2023-03-25,08:47:57.000,84,11080122,12885,0,1679734076,12840.148137029995,75.27265401000477,53405.232013680004 2023-03-25,08:47:58.000,84,11080156,12605,0,1679734077,12840.895867439998,75.04003272000409,53405.77002192 2023-03-25,08:47:59.000,84,11080143,12725,0,1679734078,12842.182502649994,74.35626711000077,53406.33597864 2023-03-25,08:48:00.000,84,11080148,12925,0,1679734079,12843.482610479994,73.76414019000367,53406.96481944 2023-03-25,08:48:01.000,84,11080130,12965,0,1679734080,12844.513265909998,74.23643190000439,53407.5447504 2023-03-25,08:48:02.000,84,11080147,12965,0,1679734081,12845.806637429989,75.07527837000089,53407.90109352 2023-03-25,08:48:03.000,84,11080160,12645,0,1679734082,12847.921838770002,74.72282187000383,53408.42512752 2023-03-25,08:48:04.000,84,11080142,12685,0,1679734083,12849.861896049995,74.17298973000288,53408.97711 2023-03-25,08:48:05.000,84,11080162,12685,0,1679734084,12851.229366979991,73.89807365999877,53409.45922128 2023-03-25,08:48:06.000,84,11080142,12685,0,1679734085,12852.536211120001,73.82053322999855,53409.76665456 2023-03-25,08:48:07.000,84,11080127,12765,0,1679734086,12854.415641609994,73.71479628000088,53410.109023439996 2023-03-25,08:48:08.000,84,11080088,12525,0,1679734087,12856.281599479997,73.65135410999937,53410.42344384001 2023-03-25,08:48:09.000,84,11080136,12765,0,1679734088,12857.857896019988,73.76414019000367,53410.53523776 2023-03-25,08:48:10.000,84,11080132,12805,0,1679734089,12859.52176458999,73.60201020000386,53410.68196728 2023-03-25,08:48:11.000,84,11080135,12805,0,1679734090,12861.111533750001,73.43988021000405,53410.835683920006 2023-03-25,08:48:12.000,84,11080166,12685,0,1679734091,12862.162398109991,73.75004192999768,53410.94049072 2023-03-25,08:48:13.000,84,11080097,12765,0,1679734092,12862.660885049998,74.19413712000096,53410.94049072 2023-03-25,08:48:14.000,84,11080121,12605,0,1679734093,12863.1661083,74.87085359999764,53411.08023312 2023-03-25,08:48:15.000,84,11080134,12685,0,1679734094,12864.062037529999,75.04708185000345,53411.1780528 2023-03-25,08:48:16.000,84,11080137,12685,0,1679734095,12865.207210229994,74.15889147000416,53411.25491112 2023-03-25,08:48:17.000,84,11080149,12685,0,1679734096,12866.446691269994,72.96758850000333,53411.57631864001 2023-03-25,08:48:18.000,84,11080127,12805,0,1679734097,12867.625545519993,72.93939197999862,53411.89772616 2023-03-25,08:48:19.000,84,11080134,13125,0,1679734098,12867.94215209,73.18611152999802,53412.07939128001 2023-03-25,08:48:20.000,84,11080138,12805,0,1679734099,12867.497555629998,73.36938891000318,53412.289004879996 2023-03-25,08:48:21.000,84,11080147,12645,0,1679734100,12866.74308891,73.80643496999983,53412.47765712 2023-03-25,08:48:22.000,84,11080090,12685,0,1679734101,12865.921259089992,74.58888840000145,53412.68727072 2023-03-25,08:48:23.000,84,11080164,12925,0,1679734102,12865.112901889988,75.15281880000111,53412.7152192 2023-03-25,08:48:24.000,84,11080126,13005,0,1679734103,12864.311280999995,75.31494879000093,53412.74316768 2023-03-25,08:48:25.000,84,11080110,12525,0,1679734104,12863.32777974,75.40658747999987,53412.680283600006 2023-03-25,08:48:26.000,84,11080158,12685,0,1679734105,12862.391432650002,76.2877287299998,53412.58945104 2023-03-25,08:48:27.000,84,11080140,12645,0,1679734106,12861.79863736999,77.0560839000027,53412.63836088 2023-03-25,08:48:28.000,84,11080071,12685,0,1679734107,12861.569602829994,77.52132648000406,53412.53355408001 2023-03-25,08:48:29.000,84,11080131,12885,0,1679734108,12861.569602829994,77.23231215000123,53412.38682456001 2023-03-25,08:48:30.000,84,11080118,12885,0,1679734109,12861.87947308999,76.64018523000414,53412.289004879996 2023-03-25,08:48:31.000,84,11080163,12965,0,1679734110,12862.445323129992,76.7459221800018,53412.17022384001 2023-03-25,08:48:32.000,84,11080171,12885,0,1679734111,12863.13916305999,77.2041156300038,53411.92567464 2023-03-25,08:48:33.000,84,11080139,12885,0,1679734112,12863.415351769996,77.84558646000369,53411.81388072001 2023-03-25,08:48:34.000,84,11080114,12965,0,1679734113,12863.09874519999,78.48000816000422,53411.52740880001 2023-03-25,08:48:35.000,84,11080103,12685,0,1679734114,12862.620467189998,78.1416499199986,53411.338756560006 2023-03-25,08:48:36.000,84,11080091,12885,0,1679734115,12861.333831980002,77.50722821999807,53411.171065680006 2023-03-25,08:48:37.000,84,11080126,12445,0,1679734116,12859.791216990001,77.21821389000252,53410.97542632001 2023-03-25,08:48:38.000,84,11080173,12965,0,1679734117,12859.016541339988,76.67543088000093,53410.67498016 2023-03-25,08:48:39.000,84,11080157,12765,0,1679734118,12858.43048237,75.5475700800016,53410.39549536 2023-03-25,08:48:40.000,84,11080111,12685,0,1679734119,12858.22165675999,74.20823537999968,53410.262740080005 2023-03-25,08:48:41.000,84,11080124,12645,0,1679734120,12857.743378749998,73.3834871700019,53410.06710072001 2023-03-25,08:48:42.000,84,11080148,12685,0,1679734121,12857.359409079996,72.8900480700031,53409.80159016001 2023-03-25,08:48:43.000,84,11080117,12445,0,1679734122,12857.595179930002,72.26972463000129,53409.63389928001 2023-03-25,08:48:44.000,84,11080148,12725,0,1679734123,12858.033040079994,71.4308781600048,53409.51511824001 2023-03-25,08:48:45.000,84,11080145,12405,0,1679734124,12858.336174029995,70.1197399800003,53409.27755616001 2023-03-25,08:48:46.000,84,11080122,13125,0,1679734125,12858.612362740001,68.61827528999856,53409.03300696001 2023-03-25,08:48:47.000,84,11080158,13005,0,1679734126,12859.36009314999,67.1027123399981,53408.68365096 2023-03-25,08:48:48.000,84,11080124,12845,0,1679734127,12859.62954555,66.08058849000372,53408.33429496 2023-03-25,08:48:49.000,84,11080104,12605,0,1679734128,12859.56891876,65.48846156999934,53407.63558296 2023-03-25,08:48:50.000,84,11080162,12965,0,1679734129,12859.137794919989,65.12190681000357,53406.83905128 2023-03-25,08:48:51.000,84,11080133,12965,0,1679734130,12858.565208569991,65.3615772300036,53406.0774552 2023-03-25,08:48:52.000,84,11080143,12805,0,1679734131,12858.248602,65.19239811000443,53405.232013680004 2023-03-25,08:48:53.000,84,11080131,12645,0,1679734132,12857.911786499993,64.67781162000028,53404.414520640006 2023-03-25,08:48:54.000,84,11080126,12845,0,1679734133,12856.92154892999,64.76945030999923,53403.52715640001 2023-03-25,08:48:55.000,84,11080126,13045,0,1679734134,12855.81005778,65.58010025999829,53402.60485656 2023-03-25,08:48:56.000,84,11080173,12925,0,1679734135,12854.91412855,66.1017358800018,53401.72447944001 2023-03-25,08:48:57.000,84,11080131,12845,0,1679734136,12854.139452900003,65.89731110999855,53400.872050800004 2023-03-25,08:48:58.000,84,11080155,13045,0,1679734137,12853.57360286,65.40387200999976,53400.13141608 2023-03-25,08:48:59.000,84,11080157,12605,0,1679734138,12852.866290309998,65.03731725000398,53399.18815488001 2023-03-25,08:49:00.000,84,11080126,12925,0,1679734139,12852.522738499996,64.30420772999787,53398.32873912001 2023-03-25,08:49:01.000,84,11080135,12765,0,1679734140,12852.06466941999,63.46536126000137,53397.52522032 2023-03-25,08:49:02.000,84,11080120,12765,0,1679734141,12851.822162259989,61.97799482999835,53396.86144392001 2023-03-25,08:49:03.000,84,11080147,12765,0,1679734142,12851.889525359999,60.19456494000042,53396.33740992001 2023-03-25,08:49:04.000,84,11080142,12965,0,1679734143,12851.849107499998,59.179490219998115,53395.78542744001 2023-03-25,08:49:05.000,84,11080108,12765,0,1679734144,12851.835634879993,58.03048203000071,53395.33126464001 2023-03-25,08:49:06.000,84,11080152,12845,0,1679734145,12852.441902779996,56.80393341000308,53394.98190864 2023-03-25,08:49:07.000,84,11080166,12725,0,1679734146,12853.836318950001,55.82410434000485,53394.80024352001 2023-03-25,08:49:08.000,84,11080117,12765,0,1679734147,12855.520396449989,55.0980439499981,53394.68146248001 2023-03-25,08:49:09.000,84,11080160,12645,0,1679734148,12856.699250699989,54.73853832000168,53394.63255264001 2023-03-25,08:49:10.000,84,11080134,12765,0,1679734149,12857.689488269993,54.646899630002736,53394.62556552 2023-03-25,08:49:11.000,84,11080119,12725,0,1679734150,12859.036750269988,54.54821181000443,53394.520758720006 2023-03-25,08:49:12.000,84,11080122,13005,0,1679734151,12860.431166439994,55.03460178000387,53394.36005496 2023-03-25,08:49:13.000,84,11080118,12725,0,1679734152,12861.81884629999,55.73246564999863,53394.29018376 2023-03-25,08:49:14.000,84,11080102,12805,0,1679734153,12862.613730880003,56.19770822999999,53394.24826104 2023-03-25,08:49:15.000,84,11080146,12645,0,1679734154,12862.950546379994,56.49377169000218,53394.3390936 2023-03-25,08:49:16.000,84,11080123,12765,0,1679734155,12863.812794060002,56.8532773199986,53394.55569432 2023-03-25,08:49:17.000,84,11080122,13005,0,1679734156,12865.065747719993,57.142291650001425,53394.75133368 2023-03-25,08:49:18.000,84,11080097,12845,0,1679734157,12866.264810899993,57.826057260004745,53394.96793440001 2023-03-25,08:49:19.000,84,11080159,12765,0,1679734158,12867.551446109988,58.48867548000271,53395.14959952 2023-03-25,08:49:20.000,84,11080106,12965,0,1679734159,12868.723564049993,58.827033720001054,53395.44305856 2023-03-25,08:49:21.000,84,11080141,12765,0,1679734160,12869.794637339997,58.91162328000064,53395.862285760006 2023-03-25,08:49:22.000,84,11080130,12845,0,1679734161,12871.586495799995,58.62260894999781,53396.31644856001 2023-03-25,08:49:23.000,84,11080110,12925,0,1679734162,12873.668015589988,57.593435970004066,53396.86144392001 2023-03-25,08:49:24.000,84,11080153,12485,0,1679734163,12875.27125736999,55.90869390000444,53397.50425896 2023-03-25,08:49:25.000,84,11080109,12805,0,1679734164,12876.35580328,54.21690269999817,53398.27284216 2023-03-25,08:49:26.000,84,11080117,12805,0,1679734165,12877.130478929997,53.096091029998206,53398.89469584 2023-03-25,08:49:27.000,84,11080176,12805,0,1679734166,12877.97925399,52.23609717000363,53399.53751088 2023-03-25,08:49:28.000,84,11080131,12685,0,1679734167,12879.13789931,51.45364374000201,53400.08250624 2023-03-25,08:49:29.000,84,11080128,12685,0,1679734168,12879.717221969993,51.23512071000005,53400.64846296001 2023-03-25,08:49:30.000,84,11080128,12805,0,1679734169,12879.865420789989,51.700363290001405,53401.19345832 2023-03-25,08:49:31.000,84,11080108,12885,0,1679734170,12879.939520199994,52.06691805000446,53401.6755696 2023-03-25,08:49:32.000,84,11080162,12685,0,1679734171,12880.25612677,52.42642368000088,53402.17864224 2023-03-25,08:49:33.000,84,11080134,12605,0,1679734172,12880.963439319989,52.5392097599979,53402.54197248001 2023-03-25,08:49:34.000,84,11080124,12645,0,1679734173,12881.744851279997,52.151507610004046,53402.89831560001 2023-03-25,08:49:35.000,84,11080153,12805,0,1679734174,12881.825686999997,52.43347281000024,53403.23369736001 2023-03-25,08:49:36.000,84,11080140,12805,0,1679734175,12881.670751869991,53.4908423099987,53403.408375360006 2023-03-25,08:49:37.000,84,11080132,12885,0,1679734176,12881.562970909996,54.2944431299984,53403.743757120006 2023-03-25,08:49:38.000,84,11080154,12645,0,1679734177,12881.569707219991,54.63280137000402,53404.02324192 2023-03-25,08:49:39.000,84,11080117,12725,0,1679734178,12881.57644353,55.288370460002625,53404.16997144001 2023-03-25,08:49:40.000,84,11080099,12445,0,1679734179,12882.074930469993,55.99328346000402,53404.42849488 2023-03-25,08:49:41.000,84,11080119,12765,0,1679734180,12882.77550671,55.97918519999803,53404.60317288001 2023-03-25,08:49:42.000,84,11080121,12605,0,1679734181,12883.146003759997,55.6690234800044,53404.798812240006 2023-03-25,08:49:43.000,84,11080129,13085,0,1679734182,12883.61080915,55.60558131000289,53404.966503120006 2023-03-25,08:49:44.000,84,11080105,12845,0,1679734183,12884.385484799997,55.97918519999803,53405.16214248 2023-03-25,08:49:45.000,84,11080123,12765,0,1679734184,12885.05237949,56.48672256000282,53405.41367880001 2023-03-25,08:49:46.000,84,11080132,12925,0,1679734185,12885.665383699998,57.17048816999886,53405.756047680006 2023-03-25,08:49:47.000,84,11080129,12925,0,1679734186,12885.793373589993,58.72129677000339,53406.01457112001 2023-03-25,08:49:48.000,84,11080130,12725,0,1679734187,12885.779900969988,60.152270160004264,53406.38488848 2023-03-25,08:49:49.000,84,11080150,12845,0,1679734188,12885.645174769998,61.5761944199985,53406.80411568001 2023-03-25,08:49:50.000,84,11080133,12925,0,1679734189,12885.449821779992,62.943725639997865,53407.26526560001 2023-03-25,08:49:51.000,84,11080095,12805,0,1679734190,12885.308359269991,64.01519340000232,53407.754364 2023-03-25,08:49:52.000,84,11080161,12765,0,1679734191,12885.261205099996,64.81174509000266,53408.3482692 2023-03-25,08:49:53.000,84,11080139,12685,0,1679734192,12884.88397173999,65.58714938999765,53408.97711 2023-03-25,08:49:54.000,84,11080138,12765,0,1679734193,12884.028460369991,66.75025584000105,53409.66883488 2023-03-25,08:49:55.000,84,11080112,12725,0,1679734194,12882.54647216999,68.19532749000064,53410.47235368001 2023-03-25,08:49:56.000,84,11080143,12605,0,1679734195,12881.39456316,69.34433567999804,53411.150104320004 2023-03-25,08:49:57.000,84,11080162,13125,0,1679734196,12880.909548839998,70.3312138800029,53411.946636 2023-03-25,08:49:58.000,84,11080160,12805,0,1679734197,12880.303280939996,71.68464684000355,53412.561502560005 2023-03-25,08:49:59.000,84,11080136,12965,0,1679734198,12879.313043369992,74.06020364999858,53413.17636912001 2023-03-25,08:50:00.000,84,11080153,12965,0,1679734199,12878.309333179997,76.12559873999999,53413.7632872 2023-03-25,08:50:01.000,84,11080123,12605,0,1679734200,12877.70980158999,77.5847686499983,53414.32924392001 2023-03-25,08:50:02.000,84,11080151,12605,0,1679734201,12877.325831919989,78.24033774000418,53414.839303680004 2023-03-25,08:50:03.000,84,11080134,12765,0,1679734202,12876.69935509,78.4518116399995,53415.37731192 2023-03-25,08:50:04.000,84,11080103,12765,0,1679734203,12875.823634790002,78.388369469998,53415.866410320006 2023-03-25,08:50:05.000,84,11080152,12925,0,1679734204,12874.597626369992,78.12050253000052,53416.138908 2023-03-25,08:50:06.000,84,11080102,13005,0,1679734205,12873.06174769,77.85263559000305,53416.369482960006 2023-03-25,08:50:07.000,84,11080130,12685,0,1679734206,12871.546077939995,77.7962425500009,53416.565122320004 2023-03-25,08:50:08.000,84,11080178,12485,0,1679734207,12870.58278561,77.74689863999811,53416.64198064 2023-03-25,08:50:09.000,84,11080161,12765,0,1679734208,12870.030408189989,77.23231215000123,53416.82364576001 2023-03-25,08:50:10.000,84,11080127,12885,0,1679734209,12870.38069631,76.44280959000025,53417.040246480006 2023-03-25,08:50:11.000,84,11080083,13165,0,1679734210,12870.636676089991,75.78724050000164,53417.34069264 2023-03-25,08:50:12.000,84,11080122,12765,0,1679734211,12870.29312427999,75.25150661999942,53417.641138800005 2023-03-25,08:50:13.000,84,11080151,12645,0,1679734212,12869.390458739996,75.39953835000051,53417.85075240001 2023-03-25,08:50:14.000,84,11080103,12645,0,1679734213,12868.150977699996,75.92117397000402,53418.12325008 2023-03-25,08:50:15.000,84,11080168,12725,0,1679734214,12867.187685370001,76.41461307000282,53418.31888944 2023-03-25,08:50:16.000,84,11080130,12885,0,1679734215,12867.564918729993,75.80838788999972,53418.47260608001 2023-03-25,08:50:17.000,84,11080119,12885,0,1679734216,12869.06037955,73.85577888000262,53418.696193920005 2023-03-25,08:50:18.000,84,11080136,12645,0,1679734217,12871.155371959998,71.381534250002,53419.00362720001 2023-03-25,08:50:19.000,84,11080131,12605,0,1679734218,12872.785558979995,69.80252913000004,53419.283112 2023-03-25,08:50:20.000,84,11080139,12925,0,1679734219,12874.664989470002,68.1671309700032,53419.73028768 2023-03-25,08:50:21.000,84,11080159,12765,0,1679734220,12876.766718189996,66.34140630000184,53420.22637320001 2023-03-25,08:50:22.000,84,11080143,12725,0,1679734221,12877.87147302999,65.76337764000345,53420.56874208 2023-03-25,08:50:23.000,84,11080147,12605,0,1679734222,12878.255442699992,66.53173280999908,53420.96700792001 2023-03-25,08:50:24.000,84,11080119,12885,0,1679734223,12879.191789789991,67.75828143000399,53421.3093768 2023-03-25,08:50:25.000,84,11080131,12685,0,1679734224,12880.31001724999,68.74515963000158,53421.63777144001 2023-03-25,08:50:26.000,84,11080112,13045,0,1679734225,12881.48887149999,69.42187610999827,53422.13385696 2023-03-25,08:50:27.000,84,11080115,12725,0,1679734226,12882.54647216999,69.6615465299983,53422.44129024 2023-03-25,08:50:28.000,84,11080107,12765,0,1679734227,12883.779216899995,69.88006956000027,53422.68583944 2023-03-25,08:50:29.000,84,11080130,12925,0,1679734228,12884.473056829993,70.33826301000227,53423.00025984001 2023-03-25,08:50:30.000,84,11080115,12525,0,1679734229,12884.405693729997,71.1700603499994,53423.30769312 2023-03-25,08:50:31.000,84,11080132,12805,0,1679734230,12883.80616213999,71.80448204999993,53423.56621656 2023-03-25,08:50:32.000,84,11080109,12805,0,1679734231,12883.348093059998,71.88202248000016,53423.6151264 2023-03-25,08:50:33.000,84,11080110,12685,0,1679734232,12883.62428176999,71.1700603499994,53423.71294608 2023-03-25,08:50:34.000,84,11080131,12645,0,1679734233,12883.80616213999,70.40170518000377,53423.657049120004 2023-03-25,08:50:35.000,84,11080111,13005,0,1679734234,12884.257494910002,69.92941347000306,53423.7548688 2023-03-25,08:50:36.000,84,11080146,12845,0,1679734235,12885.02543424999,69.2526969899991,53423.88762408001 2023-03-25,08:50:37.000,84,11080160,12805,0,1679734236,12885.247732479991,68.99187918000098,53423.894611200005 2023-03-25,08:50:38.000,84,11080160,12965,0,1679734237,12884.836817569994,69.49941653999849,53423.78281728 2023-03-25,08:50:39.000,84,11080164,12605,0,1679734238,12884.297912770002,69.99285564000456,53423.49634536 2023-03-25,08:50:40.000,84,11080146,12645,0,1679734239,12884.223813359997,69.81662738999876,53423.53826808 2023-03-25,08:50:41.000,84,11080164,12805,0,1679734240,12884.446111589998,69.09761612999864,53423.63608776 2023-03-25,08:50:42.000,84,11080133,12685,0,1679734241,12885.10626996999,67.78647795000143,53423.796791520006 2023-03-25,08:50:43.000,84,11080144,12805,0,1679734242,12885.672120009993,66.5458310699978,53423.86666272001 2023-03-25,08:50:44.000,84,11080143,12765,0,1679734243,12886.157134329995,65.79157416000089,53423.992430880004 2023-03-25,08:50:45.000,84,11080098,12645,0,1679734244,12887.127162969999,65.21354550000251,53424.19505736 2023-03-25,08:50:46.000,84,11080175,12645,0,1679734245,12888.204972569998,64.71305727000436,53424.40467096 2023-03-25,08:50:47.000,84,11080163,13005,0,1679734246,12888.885339879991,63.87421080000058,53424.55140048 2023-03-25,08:50:48.000,84,11080120,13045,0,1679734247,12888.932494050001,62.70405521999783,53424.635245920006 2023-03-25,08:50:49.000,84,11080146,12765,0,1679734248,12889.047011319992,61.66078397999809,53424.62825880001 2023-03-25,08:50:50.000,84,11080152,12845,0,1679734249,12889.228891689992,60.81488838000223,53424.635245920006 2023-03-25,08:50:51.000,84,11080139,12605,0,1679734250,12889.437717299988,59.29932543000177,53424.65620728001 2023-03-25,08:50:52.000,84,11080113,12845,0,1679734251,12889.68022445999,57.71327118000045,53424.635245920006 2023-03-25,08:50:53.000,84,11080105,12565,0,1679734252,12889.383826819998,56.747540370000934,53424.50947776001 2023-03-25,08:50:54.000,84,11080150,12765,0,1679734253,12887.841211829997,56.38098560999788,53424.22300584001 2023-03-25,08:50:55.000,84,11080137,12725,0,1679734254,12886.507422449991,56.106069540001045,53424.11819904 2023-03-25,08:50:56.000,84,11080126,12565,0,1679734255,12885.887681929999,55.690170870002476,53423.943521040004 2023-03-25,08:50:57.000,84,11080178,12845,0,1679734256,12885.658647390002,55.182633509997686,53423.85268848 2023-03-25,08:50:58.000,84,11080152,12805,0,1679734257,12885.800109899988,55.27427220000391,53423.78281728 2023-03-25,08:50:59.000,84,11080139,12885,0,1679734258,12886.37269625,55.457549580001796,53423.6151264 2023-03-25,08:51:00.000,84,11080145,12725,0,1679734259,12887.046327249998,55.36591089000285,53423.489358240004 2023-03-25,08:51:01.000,84,11080125,12925,0,1679734260,12887.841211829997,54.81607875000191,53423.32166736 2023-03-25,08:51:02.000,84,11080132,12605,0,1679734261,12888.272335669993,54.245099220002885,53423.11904088001 2023-03-25,08:51:03.000,84,11080140,12725,0,1679734262,12888.258863049989,54.421327470001415,53422.86051744001 2023-03-25,08:51:04.000,84,11080158,12725,0,1679734263,12887.335988579995,55.57738478999818,53422.553084160005 2023-03-25,08:51:05.000,84,11080137,12805,0,1679734264,12886.136925399995,56.66999994000071,53422.24565088 2023-03-25,08:51:06.000,84,11080136,12805,0,1679734265,12885.16689675999,57.826057260004745,53421.96616608 2023-03-25,08:51:07.000,84,11080136,12965,0,1679734266,12884.223813359997,59.412111509998795,53421.784500960006 2023-03-25,08:51:08.000,84,11080096,12605,0,1679734267,12882.997804940002,61.089804449999065,53421.560913119996 2023-03-25,08:51:09.000,84,11080122,12925,0,1679734268,12882.263547149989,62.3797952399982,53421.40020936001 2023-03-25,08:51:10.000,84,11080130,12645,0,1679734269,12881.852632239992,62.91552912000043,53421.37226088001 2023-03-25,08:51:11.000,84,11080156,12885,0,1679734270,12881.179001239994,63.28208388000348,53421.260466960004 2023-03-25,08:51:12.000,84,11080129,12685,0,1679734271,12881.12511075999,63.41601734999858,53421.31636392 2023-03-25,08:51:13.000,84,11080117,12725,0,1679734272,12881.778532830001,62.92962737999915,53421.379248000005 2023-03-25,08:51:14.000,84,11080129,12765,0,1679734273,12882.458900139995,62.38684437000484,53421.60283584 2023-03-25,08:51:15.000,84,11080152,12925,0,1679734274,12882.930441839992,61.942749180001556,53421.98014032 2023-03-25,08:51:16.000,84,11080134,12605,0,1679734275,12883.779216899995,61.56209615999978,53422.27359936 2023-03-25,08:51:17.000,84,11080134,12965,0,1679734276,12884.520210999988,61.188492270004645,53422.62994248 2023-03-25,08:51:18.000,84,11080103,13205,0,1679734277,12885.10626996999,61.4775066000002,53422.93038864001 2023-03-25,08:51:19.000,84,11080181,12725,0,1679734278,12886.527631379991,61.484555729999556,53423.126028000006 2023-03-25,08:51:20.000,84,11080118,12645,0,1679734279,12888.407061869999,61.37881878000189,53423.48237112001 2023-03-25,08:51:21.000,84,11080100,12845,0,1679734280,12889.86884114,61.67488224000408,53423.78281728 2023-03-25,08:51:22.000,84,11080107,12925,0,1679734281,12890.872551329994,62.358647850000125,53424.013392240005 2023-03-25,08:51:23.000,84,11080156,12885,0,1679734282,12891.600072809997,63.02831520000473,53424.0692892 2023-03-25,08:51:24.000,84,11080145,12965,0,1679734283,12891.896470449989,63.669786030004616,53424.111211920004 2023-03-25,08:51:25.000,84,11080157,12925,0,1679734284,12891.815634729988,64.14207773999806,53424.16710888 2023-03-25,08:51:26.000,84,11080125,12805,0,1679734285,12891.903206759998,64.55092728000454,53424.35576112 2023-03-25,08:51:27.000,84,11080147,12645,0,1679734286,12892.044669269999,65.7069846000013,53424.42563232 2023-03-25,08:51:28.000,84,11080123,12925,0,1679734287,12891.613545430002,66.9405823499983,53424.54441336 2023-03-25,08:51:29.000,84,11080112,12805,0,1679734288,12891.364301959991,67.89926402999845,53424.67716864001 2023-03-25,08:51:30.000,84,11080146,12965,0,1679734289,12891.923415689998,68.64647181000328,53424.85883376 2023-03-25,08:51:31.000,84,11080122,12965,0,1679734290,12893.142687799998,69.04827222000313,53425.20120264 2023-03-25,08:51:32.000,84,11080138,12805,0,1679734291,12894.570785519994,68.97778092000226,53425.55055864 2023-03-25,08:51:33.000,84,11080148,12805,0,1679734292,12895.95846537999,68.47024356000475,53425.87895328001 2023-03-25,08:51:34.000,84,11080127,12525,0,1679734293,12897.548234540001,68.08254141000361,53426.16542520001 2023-03-25,08:51:35.000,84,11080163,12965,0,1679734294,12899.104322149993,67.82172359999822,53426.39600016 2023-03-25,08:51:36.000,84,11080114,12765,0,1679734295,12900.68061869,67.71598665000056,53426.71042056 2023-03-25,08:51:37.000,84,11080118,12605,0,1679734296,12902.22323368,67.96270619999996,53427.02484096001 2023-03-25,08:51:38.000,84,11080143,12725,0,1679734297,12903.725430810002,68.04729575999954,53427.22746744 2023-03-25,08:51:39.000,84,11080131,13005,0,1679734298,12905.335408899999,67.76533056000335,53427.297338640004 2023-03-25,08:51:40.000,84,11080111,12805,0,1679734299,12906.985804849995,67.1168106000041,53427.4231068 2023-03-25,08:51:41.000,84,11080151,12645,0,1679734300,12908.427375189996,66.6938627999989,53427.50695224001 2023-03-25,08:51:42.000,84,11080152,12605,0,1679734301,12908.932598439998,66.99697539000044,53427.465029520004 2023-03-25,08:51:43.000,84,11080170,13005,0,1679734302,12909.20878714999,67.34238275999815,53427.2833644 2023-03-25,08:51:44.000,84,11080162,12685,0,1679734303,12909.572547889991,67.58205317999818,53427.14362200001 2023-03-25,08:51:45.000,84,11080115,12925,0,1679734304,12909.862209220002,67.5609057900001,53427.02484096001 2023-03-25,08:51:46.000,84,11080160,12605,0,1679734305,12910.131661619998,68.0190992400021,53426.92702128 2023-03-25,08:51:47.000,84,11080128,12885,0,1679734306,12910.300069369994,69.16105830000015,53426.843175840004 2023-03-25,08:51:48.000,84,11080140,12765,0,1679734307,12909.653383609992,70.19023128000117,53426.75234328 2023-03-25,08:51:49.000,84,11080098,12685,0,1679734308,12909.12795142999,70.60612994999974,53426.57067816001 2023-03-25,08:51:50.000,84,11080136,12925,0,1679734309,12908.703563900002,70.73301429000276,53426.458884240004 2023-03-25,08:51:51.000,84,11080119,12805,0,1679734310,12908.521683530002,70.88809515000321,53426.27721912 2023-03-25,08:51:52.000,84,11080150,12605,0,1679734311,12908.245494819996,71.46612381000159,53426.13747672001 2023-03-25,08:51:53.000,84,11080118,12685,0,1679734312,12907.531445959998,72.67152504000114,53426.03266992 2023-03-25,08:51:54.000,84,11080142,12765,0,1679734313,12907.147476289996,73.1367676200025,53425.96978584001 2023-03-25,08:51:55.000,84,11080142,12965,0,1679734314,12906.844342339995,72.51644418000069,53425.96279872 2023-03-25,08:51:56.000,84,11080150,12925,0,1679734315,12906.635516729999,71.78333466000186,53425.94882448001 2023-03-25,08:51:57.000,84,11080148,12725,0,1679734316,12906.682670899994,71.0361268800043,53425.955811600004 2023-03-25,08:51:58.000,84,11080142,12845,0,1679734317,12906.446900049988,70.07744520000415,53425.87196616 2023-03-25,08:51:59.000,84,11080161,12845,0,1679734318,12905.941676800001,69.04122309000377,53425.72523664 2023-03-25,08:52:00.000,84,11080159,12445,0,1679734319,12905.032274949997,68.78040527999838,53425.690301040006 2023-03-25,08:52:01.000,84,11080130,13005,0,1679734320,12904.244126679994,68.49844008000218,53425.620429840004 2023-03-25,08:52:02.000,84,11080135,12725,0,1679734321,12903.388615309996,67.39172667000093,53425.57850712 2023-03-25,08:52:03.000,84,11080163,12725,0,1679734322,12902.310805709996,66.33435717000248,53425.46671320001 2023-03-25,08:52:04.000,84,11080141,12925,0,1679734323,12901.441821719993,65.96075328000006,53425.21517688 2023-03-25,08:52:05.000,84,11080120,12765,0,1679734324,12900.79513595999,66.14403065999795,53425.04049888001 2023-03-25,08:52:06.000,84,11080139,12605,0,1679734325,12899.56239123,66.74320671000169,53424.802936800006 2023-03-25,08:52:07.000,84,11080117,12725,0,1679734326,12898.167975059994,67.71598665000056,53424.36973536001 2023-03-25,08:52:08.000,84,11080100,12845,0,1679734327,12897.11711069999,68.8579457099986,53423.87364984 2023-03-25,08:52:09.000,84,11080148,12845,0,1679734328,12895.73616714999,70.09154346000287,53423.21686056001 2023-03-25,08:52:10.000,84,11080187,12685,0,1679734329,12894.031880720002,71.15596209000068,53422.65090384 2023-03-25,08:52:11.000,84,11080128,12765,0,1679734330,12892.085087129999,72.50234592000197,53421.96616608 2023-03-25,08:52:12.000,84,11080119,12685,0,1679734331,12889.96988579,73.61610846000258,53421.23251848001 2023-03-25,08:52:13.000,84,11080154,12645,0,1679734332,12887.719958249996,74.57479014000273,53420.33816712 2023-03-25,08:52:14.000,84,11080165,12765,0,1679734333,12885.571075359992,75.22331010000198,53419.46477712 2023-03-25,08:52:15.000,84,11080135,12965,0,1679734334,12883.220103170002,75.7308474599995,53418.45164472001 2023-03-25,08:52:16.000,84,11080124,12885,0,1679734335,12880.808504189998,75.794289630001,53417.56428048001 2023-03-25,08:52:17.000,84,11080145,12965,0,1679734336,12878.033144469991,75.95641962000082,53416.53018672001 2023-03-25,08:52:18.000,84,11080144,12685,0,1679734337,12875.345356779995,76.31592525000451,53415.64282248 2023-03-25,08:52:19.000,84,11080109,12965,0,1679734338,12873.142583410001,76.32297438000387,53414.76244536001 2023-03-25,08:52:20.000,84,11080097,12805,0,1679734339,12871.916574989991,75.8436335400038,53413.98687504 2023-03-25,08:52:21.000,84,11080127,13005,0,1679734340,12871.148635649988,75.09642575999897,53413.20431760001 2023-03-25,08:52:22.000,84,11080128,12725,0,1679734341,12870.771402289996,74.85675533999893,53412.59643816 2023-03-25,08:52:23.000,84,11080131,12805,0,1679734342,12870.704039190001,74.88495186000364,53412.058429920005 2023-03-25,08:52:24.000,84,11080154,12645,0,1679734343,12870.818556459992,74.61708491999889,53411.58330576 2023-03-25,08:52:25.000,84,11080159,12765,0,1679734344,12871.141899339993,74.34216885000205,53411.21298840001 2023-03-25,08:52:26.000,84,11080157,12725,0,1679734345,12871.384406499994,74.29282493999926,53410.933503600005 2023-03-25,08:52:27.000,84,11080142,12765,0,1679734346,12871.69427675999,74.45495492999908,53410.7937612 2023-03-25,08:52:28.000,84,11080121,12685,0,1679734347,12871.896366059991,74.02495800000179,53410.68196728 2023-03-25,08:52:29.000,84,11080097,12605,0,1679734348,12872.084982740002,73.00988327999949,53410.56318624 2023-03-25,08:52:30.000,84,11080156,12845,0,1679734349,12872.118664289992,71.79743292000057,53410.61908320001 2023-03-25,08:52:31.000,84,11080094,12805,0,1679734350,12871.64038628,70.5144912600008,53410.612096079996 2023-03-25,08:52:32.000,84,11080110,13005,0,1679734351,12870.899392179992,69.29499177000253,53410.598121840005 2023-03-25,08:52:33.000,84,11080141,12925,0,1679734352,12869.606020660001,68.42794878000132,53410.5142764 2023-03-25,08:52:34.000,84,11080097,12645,0,1679734353,12868.622519399993,67.9204114200038,53410.46536656 2023-03-25,08:52:35.000,84,11080125,12725,0,1679734354,12867.686172309994,67.69483926000248,53410.4094696 2023-03-25,08:52:36.000,84,11080155,12885,0,1679734355,12866.790243079995,67.71598665000056,53410.444405199996 2023-03-25,08:52:37.000,84,11080147,12885,0,1679734356,12866.015567429997,68.08254141000361,53410.40248248001 2023-03-25,08:52:38.000,84,11080179,12765,0,1679734357,12865.80674182,68.04729575999954,53410.49331504001 2023-03-25,08:52:39.000,84,11080133,12845,0,1679734358,12866.567944849994,67.89221489999909,53410.500302160006 2023-03-25,08:52:40.000,84,11080082,12725,0,1679734359,12867.719853859999,67.99795185000403,53410.6540188 2023-03-25,08:52:41.000,84,11080136,12965,0,1679734360,12868.460847959992,68.70991398000479,53410.75882560001 2023-03-25,08:52:42.000,84,11080123,12845,0,1679734361,12868.662937259993,69.43597437000426,53410.92651648001 2023-03-25,08:52:43.000,84,11080143,12885,0,1679734362,12868.723564049993,70.56383517000359,53410.91952936 2023-03-25,08:52:44.000,84,11080148,13045,0,1679734363,12868.891971799989,71.40973076999944,53411.01036192 2023-03-25,08:52:45.000,84,11080154,12765,0,1679734364,12869.390458739996,72.06529985999805,53411.14311720001 2023-03-25,08:52:46.000,84,11080127,12925,0,1679734365,12870.43458678999,72.10054551000212,53411.19901416 2023-03-25,08:52:47.000,84,11080105,12685,0,1679734366,12871.79532140999,71.88907160999952,53411.30382096 2023-03-25,08:52:48.000,84,11080189,12965,0,1679734367,12873.189737579996,71.69874510000227,53411.422602 2023-03-25,08:52:49.000,84,11080070,12845,0,1679734368,12874.004831089995,72.32611767000344,53411.485486080004 2023-03-25,08:52:50.000,84,11080091,12685,0,1679734369,12874.819924599993,73.8769262700007,53411.61125424 2023-03-25,08:52:51.000,84,11080152,13005,0,1679734370,12876.33559435,75.15281880000111,53411.84881632 2023-03-25,08:52:52.000,84,11080136,12645,0,1679734371,12878.619203439994,75.12462228000368,53412.14227536 2023-03-25,08:52:53.000,84,11080101,12685,0,1679734372,12880.640096440002,74.5324953599993,53412.393811680005 2023-03-25,08:52:54.000,84,11080153,12885,0,1679734373,12882.209656669998,73.80643496999983,53412.69425784 2023-03-25,08:52:55.000,84,11080145,12605,0,1679734374,12883.759007969995,73.39053630000126,53412.896884320005 2023-03-25,08:52:56.000,84,11080106,12885,0,1679734375,12885.638438460002,73.22840631000145,53413.26720168 2023-03-25,08:52:57.000,84,11080100,12765,0,1679734376,12887.22147130999,73.46102760000213,53413.59559632 2023-03-25,08:52:58.000,84,11080127,12525,0,1679734377,12888.48789759,73.63725585000066,53413.91700384 2023-03-25,08:52:59.000,84,11080155,13005,0,1679734378,12889.457926229989,73.79938584000047,53414.15456592 2023-03-25,08:53:00.000,84,11080106,12565,0,1679734379,12890.589626309993,73.86282801000198,53414.44103784 2023-03-25,08:53:01.000,84,11080143,12605,0,1679734380,12891.175685279995,74.86380446999829,53414.7764196 2023-03-25,08:53:02.000,84,11080132,12645,0,1679734381,12891.18242158999,76.42871133000153,53415.13276272 2023-03-25,08:53:03.000,84,11080089,12725,0,1679734382,12890.771506679994,78.02181471000222,53415.35635056001 2023-03-25,08:53:04.000,84,11080117,12605,0,1679734383,12890.616571549988,78.98049639000237,53415.56596416 2023-03-25,08:53:05.000,84,11080145,12885,0,1679734384,12890.832133469994,79.29770724000264,53415.90833304001 2023-03-25,08:53:06.000,84,11080102,12765,0,1679734385,12891.350829340001,79.29770724000264,53416.299611760005 2023-03-25,08:53:07.000,84,11080100,12845,0,1679734386,12892.152450229994,79.10033159999875,53416.61403216 2023-03-25,08:53:08.000,84,11080168,12845,0,1679734387,12893.189841969994,78.78312074999849,53416.96338816001 2023-03-25,08:53:09.000,84,11080157,12605,0,1679734388,12893.944308689992,78.41656599000271,53417.31274416 2023-03-25,08:53:10.000,84,11080132,12845,0,1679734389,12894.530367659994,77.97247079999943,53417.71799712 2023-03-25,08:53:11.000,84,11080168,12965,0,1679734390,12894.752665889995,77.74689863999811,53417.96254632 2023-03-25,08:53:12.000,84,11080138,12805,0,1679734391,12894.84023791999,77.42263865999848,53418.262992480006 2023-03-25,08:53:13.000,84,11080136,12925,0,1679734392,12894.98843674,76.71067652999773,53418.46561896 2023-03-25,08:53:14.000,84,11080099,12805,0,1679734393,12895.136635559997,76.12559873999999,53418.66824544001 2023-03-25,08:53:15.000,84,11080151,12765,0,1679734394,12894.570785519994,75.88592831999995,53418.8289492 2023-03-25,08:53:16.000,84,11080146,12925,0,1679734395,12893.371722339994,75.75904398000421,53419.01760144 2023-03-25,08:53:17.000,84,11080138,12845,0,1679734396,12892.32085797999,75.25855574999878,53419.07349840001 2023-03-25,08:53:18.000,84,11080094,13045,0,1679734397,12892.064878199999,74.45495492999908,53419.17131808001 2023-03-25,08:53:19.000,84,11080131,12725,0,1679734398,12892.516210969996,73.22840631000145,53419.23420216 2023-03-25,08:53:20.000,84,11080124,12725,0,1679734399,12892.725036579992,72.0864472500034,53419.39490592 2023-03-25,08:53:21.000,84,11080148,12725,0,1679734400,12892.22654964,71.34628859999793,53419.56958392 2023-03-25,08:53:22.000,84,11080135,12885,0,1679734401,12891.620281739997,71.2828464300037,53419.59054528 2023-03-25,08:53:23.000,84,11080115,12605,0,1679734402,12890.96012335999,71.5295659800031,53419.55560968001 2023-03-25,08:53:24.000,84,11080089,12885,0,1679734403,12890.353855460002,71.91726813000423,53419.55560968001 2023-03-25,08:53:25.000,84,11080148,12645,0,1679734404,12889.565707189999,71.88907160999952,53419.61150664 2023-03-25,08:53:26.000,84,11080123,13005,0,1679734405,12888.258863049989,71.95956291000039,53419.4927256 2023-03-25,08:53:27.000,84,11080095,12725,0,1679734406,12886.588258169992,72.63627939000435,53419.27612488 2023-03-25,08:53:28.000,84,11080133,12765,0,1679734407,12884.92438959999,73.8416806200039,53419.07349840001 2023-03-25,08:53:29.000,84,11080104,12845,0,1679734408,12883.193157929993,74.62413404999825,53418.8289492 2023-03-25,08:53:30.000,84,11080126,12765,0,1679734409,12880.983648249989,75.21626097000262,53418.49356744 2023-03-25,08:53:31.000,84,11080120,12645,0,1679734410,12878.248706389997,76.0057635300036,53418.311902320005 2023-03-25,08:53:32.000,84,11080138,12685,0,1679734411,12875.769744309997,76.86575738999818,53417.976520560005 2023-03-25,08:53:33.000,84,11080143,12805,0,1679734412,12873.607388799988,77.61296517000301,53417.68306152001 2023-03-25,08:53:34.000,84,11080115,12605,0,1679734413,12871.977201779991,77.5847686499983,53417.305757040005 2023-03-25,08:53:35.000,84,11080177,12845,0,1679734414,12870.57604929999,77.71165299000131,53416.89351696001 2023-03-25,08:53:36.000,84,11080145,12965,0,1679734415,12868.945862279994,78.44476251000015,53416.54416096 2023-03-25,08:53:37.000,84,11080149,12765,0,1679734416,12866.79697938999,79.99557111000468,53416.2786504 2023-03-25,08:53:38.000,84,11080126,13005,0,1679734417,12865.160056059998,81.66621491999831,53415.99217848 2023-03-25,08:53:39.000,84,11080167,12645,0,1679734418,12864.31801730999,83.13948309000261,53415.698719440006 2023-03-25,08:53:40.000,84,11080115,12925,0,1679734419,12864.25739051999,83.94308391000231,53415.510067200004 2023-03-25,08:53:41.000,84,11080082,12845,0,1679734420,12864.54705185,83.97832955999911,53415.40526040001 2023-03-25,08:53:42.000,84,11080118,12765,0,1679734421,12864.755877459997,83.68931523000356,53415.293466480005 2023-03-25,08:53:43.000,84,11080152,12765,0,1679734422,12864.31801730999,83.95718217000103,53415.20962104 2023-03-25,08:53:44.000,84,11080142,12805,0,1679734423,12864.270863139995,84.49996518000262,53415.13974984 2023-03-25,08:53:45.000,84,11080122,12845,0,1679734424,12864.708723290001,84.69029168999987,53415.13974984 2023-03-25,08:53:46.000,84,11080130,12605,0,1679734425,12865.510344179995,85.2894677400036,53415.174685440004 2023-03-25,08:53:47.000,84,11080093,12685,0,1679734426,12866.291756139988,86.26929681000183,53415.244556640006 2023-03-25,08:53:48.000,84,11080168,12605,0,1679734427,12866.69593473999,87.16453632000048,53415.25853088 2023-03-25,08:53:49.000,84,11080104,12725,0,1679734428,12867.187685370001,88.06682495999848,53415.43320888001 2023-03-25,08:53:50.000,84,11080120,12645,0,1679734429,12867.484083009993,89.01140837999992,53415.579938400006 2023-03-25,08:53:51.000,84,11080144,12925,0,1679734430,12867.618809209998,89.97713918999943,53415.74064216001 2023-03-25,08:53:52.000,84,11080203,12765,0,1679734431,12868.11729614999,90.92172261000087,53415.85942320001 2023-03-25,08:53:53.000,84,11080101,12805,0,1679734432,12868.716827739998,91.56319344000076,53416.11794664 2023-03-25,08:53:54.000,84,11080144,12925,0,1679734433,12869.19510574999,91.07680347000132,53416.28563752 2023-03-25,08:53:55.000,84,11080114,12805,0,1679734434,12869.734010549997,90.37189046999993,53416.47428976 2023-03-25,08:53:56.000,84,11080110,12925,0,1679734435,12870.29986059,90.09697440000309,53416.73980032 2023-03-25,08:53:57.000,84,11080159,12525,0,1679734436,12870.448059409995,90.69615044999955,53416.92845256 2023-03-25,08:53:58.000,84,11080075,12445,0,1679734437,12870.50194989,90.1463183099986,53416.872555600006 2023-03-25,08:53:59.000,84,11080131,12845,0,1679734438,12870.60299454,88.39108493999811,53416.88652984 2023-03-25,08:54:00.000,84,11080155,12685,0,1679734439,12871.040854689993,86.20585464000033,53416.77473592001 2023-03-25,08:54:01.000,84,11080148,12965,0,1679734440,12871.269889229989,84.3096386699981,53416.57210944 2023-03-25,08:54:02.000,84,11080161,12965,0,1679734441,12871.45176959999,83.23817091000092,53416.313586 2023-03-25,08:54:03.000,84,11080126,12965,0,1679734442,12870.636676089991,82.98440223000216,53415.964230000005 2023-03-25,08:54:04.000,84,11080096,12845,0,1679734443,12869.37698611999,83.00554962000024,53415.71968080001 2023-03-25,08:54:05.000,84,11080084,12885,0,1679734444,12868.400221169992,82.56850356000359,53415.46814448 2023-03-25,08:54:06.000,84,11080109,12445,0,1679734445,12868.22507711,81.123431910004,53415.174685440004 2023-03-25,08:54:07.000,84,11080157,12925,0,1679734446,12868.18465925,79.37524767000286,53414.85327792001 2023-03-25,08:54:08.000,84,11080146,12605,0,1679734447,12867.807425889994,77.98656905999815,53414.46898632 2023-03-25,08:54:09.000,84,11080133,12965,0,1679734448,12867.618809209998,76.52739914999984,53414.18251440001 2023-03-25,08:54:10.000,84,11080153,12685,0,1679734449,12867.699644929999,74.99773794000066,53413.80520992001 2023-03-25,08:54:11.000,84,11080092,12605,0,1679734450,12867.77374433999,73.76414019000367,53413.58162208 2023-03-25,08:54:12.000,84,11080140,13125,0,1679734451,12867.989306259995,72.8900480700031,53413.162394880004 2023-03-25,08:54:13.000,84,11080125,12805,0,1679734452,12867.8815253,72.03005421000125,53412.67329648001 2023-03-25,08:54:14.000,84,11080148,12965,0,1679734453,12867.692908619989,70.93038992999936,53412.11432688 2023-03-25,08:54:15.000,84,11080166,12765,0,1679734454,12867.82089851,69.50646566999785,53411.7020868 2023-03-25,08:54:16.000,84,11080160,12605,0,1679734455,12868.06340567,68.95663353000418,53411.24093688001 2023-03-25,08:54:17.000,84,11080070,12925,0,1679734456,12868.555156299997,69.18925482000486,53410.898568 2023-03-25,08:54:18.000,84,11080166,12605,0,1679734457,12869.34330457,68.63237355000456,53410.45837944 2023-03-25,08:54:19.000,84,11080160,12765,0,1679734458,12870.737720739991,67.96270619999996,53410.03216512 2023-03-25,08:54:20.000,84,11080136,12845,0,1679734459,12872.927021489995,67.17320363999897,53409.87146136001 2023-03-25,08:54:21.000,84,11080120,12645,0,1679734460,12874.961387109994,66.66566628000146,53409.71774472 2023-03-25,08:54:22.000,84,11080094,13005,0,1679734461,12877.143951550002,66.79959975000384,53409.829538640006 2023-03-25,08:54:23.000,84,11080101,12965,0,1679734462,12879.164844549996,67.23664581000048,53409.83652576 2023-03-25,08:54:24.000,84,11080117,12885,0,1679734463,12881.10490182999,66.9053367000015,53409.91338408 2023-03-25,08:54:25.000,84,11080172,12765,0,1679734464,12882.890023979991,66.2004237000001,53409.96229392 2023-03-25,08:54:26.000,84,11080182,12845,0,1679734465,12884.473056829993,66.03124458000093,53410.03216512 2023-03-25,08:54:27.000,84,11080153,12685,0,1679734466,12885.685592629998,66.72205932000361,53410.213830240005 2023-03-25,08:54:28.000,84,11080143,12765,0,1679734467,12886.487213519991,68.32221183000365,53410.29767568 2023-03-25,08:54:29.000,84,11080115,12965,0,1679734468,12887.67280408,70.31711562000419,53410.40248248001 2023-03-25,08:54:30.000,84,11080139,12685,0,1679734469,12889.444453609998,71.88907160999952,53410.47235368001 2023-03-25,08:54:31.000,84,11080140,12685,0,1679734470,12891.283466239991,72.79840938000416,53410.667993040006 2023-03-25,08:54:32.000,84,11080153,12765,0,1679734471,12893.034906839988,73.67955063000409,53410.84267104 2023-03-25,08:54:33.000,84,11080096,12845,0,1679734472,12894.51689503999,74.7439692600019,53411.052284640005 2023-03-25,08:54:34.000,84,11080151,12765,0,1679734473,12895.971937999995,76.13264786999935,53411.171065680006 2023-03-25,08:54:35.000,84,11080123,12845,0,1679734474,12897.959149449998,76.91510130000097,53411.47151184 2023-03-25,08:54:36.000,84,11080105,12605,0,1679734475,12899.82510732,77.69050560000323,53411.85580344 2023-03-25,08:54:37.000,84,11080134,13045,0,1679734476,12901.307095520002,78.64213815000403,53412.18419808 2023-03-25,08:54:38.000,84,11080137,12685,0,1679734477,12902.546576560002,79.48803374999989,53412.55451544001 2023-03-25,08:54:39.000,84,11080148,12845,0,1679734478,12903.826475460002,80.61589454999921,53412.875922960004 2023-03-25,08:54:40.000,84,11080142,12645,0,1679734479,12905.584652369995,81.79309926000133,53413.22527896001 2023-03-25,08:54:41.000,84,11080115,12805,0,1679734480,12907.511237029998,82.82227224000235,53413.686428880006 2023-03-25,08:54:42.000,84,11080154,12965,0,1679734481,12909.33004072999,83.86554348000209,53414.14059168001 2023-03-25,08:54:43.000,84,11080133,12645,0,1679734482,12910.973700369992,84.42242475000239,53414.65065144 2023-03-25,08:54:44.000,84,11080128,12725,0,1679734483,12912.287280819997,84.11226303000149,53415.09782712001 2023-03-25,08:54:45.000,84,11080143,12765,0,1679734484,12913.573916029993,82.94915657999809,53415.65679672 2023-03-25,08:54:46.000,84,11080141,12765,0,1679734485,12915.089585779999,81.49703579999914,53416.22275344001 2023-03-25,08:54:47.000,84,11080131,12925,0,1679734486,12916.73324542,80.98244931000227,53416.9074912 2023-03-25,08:54:48.000,84,11080125,12805,0,1679734487,12918.370168749992,80.82031932000245,53417.41056384 2023-03-25,08:54:49.000,84,11080145,12885,0,1679734488,12920.074455179994,80.48196108000411,53417.94158496 2023-03-25,08:54:50.000,84,11080133,12685,0,1679734489,12921.873049950002,80.0731115400049,53418.52151592001 2023-03-25,08:54:51.000,84,11080132,12965,0,1679734490,12923.74574413,79.98852197999804,53419.11542112 2023-03-25,08:54:52.000,84,11080108,12885,0,1679734491,12925.766637129993,79.91803068000445,53419.74426192001 2023-03-25,08:54:53.000,84,11080148,12925,0,1679734492,12928.063718839992,79.34000201999879,53420.40803832 2023-03-25,08:54:54.000,84,11080113,12565,0,1679734493,12930.327119000001,78.74787510000169,53421.162647280005 2023-03-25,08:54:55.000,84,11080156,12565,0,1679734494,12932.664618570001,78.41656599000271,53421.91725624 2023-03-25,08:54:56.000,84,11080122,12485,0,1679734495,12935.103162790001,78.55754859000444,53422.76269776001 2023-03-25,08:54:57.000,84,11080127,12685,0,1679734496,12937.609070109997,79.10033159999875,53423.510319600005 2023-03-25,08:54:58.000,84,11080165,12765,0,1679734497,12940.344011970003,79.53737766000268,53424.33479976 2023-03-25,08:54:59.000,84,11080144,12725,0,1679734498,12942.755610949993,79.81229372999951,53425.10338296 2023-03-25,08:55:00.000,84,11080157,12765,0,1679734499,12944.924702769997,79.79819547000079,53425.96978584001 2023-03-25,08:55:01.000,84,11080148,12885,0,1679734500,12947.04664041999,78.96639813000365,53426.76631752001 2023-03-25,08:55:02.000,84,11080130,13045,0,1679734501,12948.858707809988,78.43066425000143,53427.61175904 2023-03-25,08:55:03.000,84,11080145,12685,0,1679734502,12950.367641249999,78.76197336000041,53428.36636800001 2023-03-25,08:55:04.000,84,11080115,12925,0,1679734503,12951.66101276999,79.34000201999879,53429.044118640006 2023-03-25,08:55:05.000,84,11080129,12885,0,1679734504,12952.974593219995,79.96737458999996,53429.66597232001 2023-03-25,08:55:06.000,84,11080180,12845,0,1679734505,12954.496999279996,80.47491195000475,53430.34372296 2023-03-25,08:55:07.000,84,11080117,12765,0,1679734506,12956.005932719992,80.65114020000328,53431.06339632 2023-03-25,08:55:08.000,84,11080149,12925,0,1679734507,12956.982697669991,80.99654757000098,53431.57345608 2023-03-25,08:55:09.000,84,11080146,12645,0,1679734508,12957.75737331999,81.78605013000197,53432.08351584001 2023-03-25,08:55:10.000,84,11080131,12645,0,1679734509,12958.868864469994,82.56145443000423,53432.5935756 2023-03-25,08:55:11.000,84,11080209,12765,0,1679734510,12960.22286278,82.97030397000344,53433.06171264001 2023-03-25,08:55:12.000,84,11080134,12725,0,1679734511,12961.53644322999,83.3227604700005,53433.32722320001 2023-03-25,08:55:13.000,84,11080134,12725,0,1679734512,12962.69508854999,83.42849741999817,53433.739463280006 2023-03-25,08:55:14.000,84,11080129,12525,0,1679734513,12963.449555269988,83.13243396000325,53434.04689656001 2023-03-25,08:55:15.000,84,11080124,12845,0,1679734514,12964.264648780001,83.16767961000005,53434.31939424 2023-03-25,08:55:16.000,84,11080151,12725,0,1679734515,12965.24141373,83.52718524000375,53434.4451624 2023-03-25,08:55:17.000,84,11080121,12885,0,1679734516,12966.123870339994,83.8161995699993,53434.59189192 2023-03-25,08:55:18.000,84,11080096,12965,0,1679734517,12966.824446580002,83.87259261000145,53434.626827520005 2023-03-25,08:55:19.000,84,11080165,12765,0,1679734518,12967.147789459988,83.93603478000296,53434.54996920001 2023-03-25,08:55:20.000,84,11080140,12845,0,1679734519,12967.39703293,84.02062434000254,53434.508046480005 2023-03-25,08:55:21.000,84,11080140,12925,0,1679734520,12967.565440679995,84.13341041999956,53434.40323968001 2023-03-25,08:55:22.000,84,11080162,12565,0,1679734521,12967.53175912999,84.10521390000213,53434.172664720005 2023-03-25,08:55:23.000,84,11080104,13045,0,1679734522,12967.423978169994,84.01357521000318,53434.018948079996 2023-03-25,08:55:24.000,84,11080106,12805,0,1679734523,12967.51828651,83.5694800199999,53433.86523144 2023-03-25,08:55:25.000,84,11080106,12605,0,1679734524,12967.5789133,82.69538789999933,53433.739463280006 2023-03-25,08:55:26.000,84,11080136,12805,0,1679734525,12967.37008768999,81.84949230000348,53433.5368368 2023-03-25,08:55:27.000,84,11080179,12885,0,1679734526,12967.228625179989,80.69343497999944,53433.35517168001 2023-03-25,08:55:28.000,84,11080115,12605,0,1679734527,12967.356615069999,79.31180550000136,53433.25036488 2023-03-25,08:55:29.000,84,11080141,12885,0,1679734528,12967.45092340999,78.20509209000011,53433.082674 2023-03-25,08:55:30.000,84,11080111,12725,0,1679734529,12967.895519869991,77.42968778999784,53433.00581568 2023-03-25,08:55:31.000,84,11080081,13125,0,1679734530,12968.481578839994,76.97149434000312,53432.92197024001 2023-03-25,08:55:32.000,84,11080153,12845,0,1679734531,12969.135000909992,76.57674306000263,53432.831137680005 2023-03-25,08:55:33.000,84,11080121,12645,0,1679734532,12970.09829324,76.03396005000104,53432.733318000006 2023-03-25,08:55:34.000,84,11080135,12685,0,1679734533,12971.425346309996,75.42773486999795,53432.55165288 2023-03-25,08:55:35.000,84,11080100,12965,0,1679734534,12972.503155909995,74.90609925000172,53432.43985896001 2023-03-25,08:55:36.000,84,11080135,12885,0,1679734535,12973.001642850002,74.25757929000247,53432.26518096 2023-03-25,08:55:37.000,84,11080106,12725,0,1679734536,12973.257622629993,73.41168368999934,53432.1394128 2023-03-25,08:55:38.000,84,11080162,12885,0,1679734537,12973.264358939989,72.57283722000284,53431.9996704 2023-03-25,08:55:39.000,84,11080162,12685,0,1679734538,12973.244150009989,72.14284028999828,53431.76210832 2023-03-25,08:55:40.000,84,11080134,12885,0,1679734539,12973.318249419994,71.8749733500008,53431.538520480004 2023-03-25,08:55:41.000,84,11080159,12885,0,1679734540,12973.682010159995,70.98678297000151,53431.391790960006 2023-03-25,08:55:42.000,84,11080120,12885,0,1679734541,12974.200706030002,70.01400303000264,53431.18916448 2023-03-25,08:55:43.000,84,11080122,13005,0,1679734542,12974.214178649992,69.47826915000041,53431.06339632 2023-03-25,08:55:44.000,84,11080159,12605,0,1679734543,12973.75610957,69.18220568999823,53430.88173120001 2023-03-25,08:55:45.000,84,11080084,12645,0,1679734544,12973.277831559994,68.68876658999943,53430.69307896001 2023-03-25,08:55:46.000,84,11080152,12685,0,1679734545,12973.062269640002,67.82172359999822,53430.54634944001 2023-03-25,08:55:47.000,84,11080127,12685,0,1679734546,12972.900598200002,67.13795799000218,53430.3926328 2023-03-25,08:55:48.000,84,11080110,12805,0,1679734547,12972.24717612999,66.87714018000406,53430.19000632001 2023-03-25,08:55:49.000,84,11080159,12885,0,1679734548,12971.755425499992,66.91238583000086,53429.89654728 2023-03-25,08:55:50.000,84,11080139,12885,0,1679734549,12971.283883799995,66.97582800000237,53429.67994656 2023-03-25,08:55:51.000,84,11080151,12805,0,1679734550,12970.657406969993,66.72910845000297,53429.33059056001 2023-03-25,08:55:52.000,84,11080121,12805,0,1679734551,12970.07808431,66.47533977000421,53429.00219592 2023-03-25,08:55:53.000,84,11080145,12605,0,1679734552,12969.586333679988,66.60222410999995,53428.59694296 2023-03-25,08:55:54.000,84,11080132,12765,0,1679734553,12969.417925929993,66.40484847000334,53428.28950968 2023-03-25,08:55:55.000,84,11080138,12645,0,1679734554,12969.505497959988,65.56600199999957,53428.1218188 2023-03-25,08:55:56.000,84,11080129,12605,0,1679734555,12969.700850949994,64.66371336000157,53427.92617944 2023-03-25,08:55:57.000,84,11080120,12725,0,1679734556,12969.83557715,64.247814690003,53427.76547568 2023-03-25,08:55:58.000,84,11080119,12685,0,1679734557,12969.761477739994,63.93765297000209,53427.513939360004 2023-03-25,08:55:59.000,84,11080138,12725,0,1679734558,12969.741268809994,63.72617906999949,53427.29035152001 2023-03-25,08:56:00.000,84,11080163,12845,0,1679734559,12969.84904976999,63.66273689999798,53427.0388152 2023-03-25,08:56:01.000,84,11080161,12605,0,1679734560,12970.21954682,63.571098209999036,53426.92702128 2023-03-25,08:56:02.000,84,11080137,12845,0,1679734561,12970.441845050002,63.23978910000005,53426.7593304 2023-03-25,08:56:03.000,84,11080132,12525,0,1679734562,12970.381218260001,62.71110435000446,53426.63356224 2023-03-25,08:56:04.000,84,11080095,12925,0,1679734563,12969.85578608,62.541925229998014,53426.31914184 2023-03-25,08:56:05.000,84,11080136,13285,0,1679734564,12968.885757439995,62.626514790004876,53426.123502480004 2023-03-25,08:56:06.000,84,11080109,12925,0,1679734565,12967.626067469995,62.584220010001445,53425.94882448001 2023-03-25,08:56:07.000,84,11080126,12925,0,1679734566,12966.44047691,62.16127221000352,53425.6763268 2023-03-25,08:56:08.000,84,11080081,12805,0,1679734567,12965.187523249995,61.58324354999786,53425.31299656 2023-03-25,08:56:09.000,84,11080120,12885,0,1679734568,12963.867206489995,61.125050100003136,53424.98460192 2023-03-25,08:56:10.000,84,11080116,12885,0,1679734569,12962.56036235,60.92767445999925,53424.53043912 2023-03-25,08:56:11.000,84,11080120,12965,0,1679734570,12961.112055699989,61.04750967000291,53424.12518616001 2023-03-25,08:56:12.000,84,11080100,12725,0,1679734571,12959.502077609992,61.322425739999744,53423.80377864 2023-03-25,08:56:13.000,84,11080112,12725,0,1679734572,12957.91904475999,61.63258746000065,53423.25179616 2023-03-25,08:56:14.000,84,11080116,12645,0,1679734573,12956.51789227999,61.364720520003175,53422.776672 2023-03-25,08:56:15.000,84,11080188,12765,0,1679734574,12955.150421349994,60.511775790000684,53422.30853496001 2023-03-25,08:56:16.000,84,11080170,12685,0,1679734575,12953.931149239994,59.54604498000117,53421.81943656 2023-03-25,08:56:17.000,84,11080112,12605,0,1679734576,12952.637777719989,58.66490373000124,53421.4141836 2023-03-25,08:56:18.000,84,11080092,12645,0,1679734577,12951.169262139992,57.840155520003464,53421.043866240005 2023-03-25,08:56:19.000,84,11080138,12765,0,1679734578,12949.882626929997,56.8180316700018,53420.589703440004 2023-03-25,08:56:20.000,84,11080134,12605,0,1679734579,12948.831762569993,55.520991750003304,53420.23336032 2023-03-25,08:56:21.000,84,11080109,12925,0,1679734580,12947.720271419988,54.54821181000443,53419.81413312001 2023-03-25,08:56:22.000,84,11080118,12965,0,1679734581,12946.076611780001,54.21690269999817,53419.436828640006 2023-03-25,08:56:23.000,84,11080170,12605,0,1679734582,12943.894047339993,54.20985356999881,53419.02458856001 2023-03-25,08:56:24.000,84,11080160,13045,0,1679734583,12941.691273969998,54.40018008000334,53418.528503040005 2023-03-25,08:56:25.000,84,11080134,12845,0,1679734584,12939.81857979,54.26624661000096,53418.2699796 2023-03-25,08:56:26.000,84,11080103,12965,0,1679734585,12938.49152671999,53.49789143999806,53418.00446904 2023-03-25,08:56:27.000,84,11080154,12645,0,1679734586,12937.33961771,52.560357150003256,53417.85075240001 2023-03-25,08:56:28.000,84,11080113,12605,0,1679734587,12936.369589069996,51.58757721000438,53417.66210016001 2023-03-25,08:56:29.000,84,11080129,12885,0,1679734588,12935.669012829989,50.73463248000189,53417.473447920005 2023-03-25,08:56:30.000,84,11080136,13045,0,1679734589,12935.311988399997,50.38217598000483,53417.34767976001 2023-03-25,08:56:31.000,84,11080161,12805,0,1679734590,12935.231152679997,50.17070208000223,53417.375628240006 2023-03-25,08:56:32.000,84,11080137,12725,0,1679734591,12935.150316959996,50.29053728999861,53417.45248656 2023-03-25,08:56:33.000,84,11080109,12645,0,1679734592,12935.069481239996,50.22709512000438,53417.55030624 2023-03-25,08:56:34.000,84,11080149,12765,0,1679734593,12935.338933639992,49.93808079000155,53417.738958480004 2023-03-25,08:56:35.000,84,11080121,12765,0,1679734594,12936.05298249999,49.613820810001926,53417.9904948 2023-03-25,08:56:36.000,84,11080105,12685,0,1679734595,12936.511051579997,49.75480341000366,53418.43767048 2023-03-25,08:56:37.000,84,11080138,12885,0,1679734596,12936.679459329993,50.12135816999944,53418.73811664001 2023-03-25,08:56:38.000,84,11080112,12685,0,1679734597,12936.753558739998,50.04381773999921,53419.04554992001 2023-03-25,08:56:39.000,84,11080147,12645,0,1679734598,12937.063428999994,49.7829999300011,53419.31106048001 2023-03-25,08:56:40.000,84,11080171,12765,0,1679734599,12937.27225460999,49.5362803800017,53419.71631344001 2023-03-25,08:56:41.000,84,11080130,12645,0,1679734600,12936.928702799989,49.82529471000453,53420.086630800004 2023-03-25,08:56:42.000,84,11080126,12725,0,1679734601,12936.342643830001,50.600699009999516,53420.40803832 2023-03-25,08:56:43.000,84,11080104,12685,0,1679734602,12936.167499769996,50.91790985999978,53420.67354888 2023-03-25,08:56:44.000,84,11080148,12885,0,1679734603,12936.457161099992,50.82627117000084,53421.043866240005 2023-03-25,08:56:45.000,84,11080110,13005,0,1679734604,12936.632305159997,50.76282899999933,53421.50501616 2023-03-25,08:56:46.000,84,11080136,12805,0,1679734605,12936.524524200002,51.17167853999854,53421.80546232001 2023-03-25,08:56:47.000,84,11080117,12645,0,1679734606,12936.665986710002,51.4888893899988,53422.09193424001 2023-03-25,08:56:48.000,84,11080135,12845,0,1679734607,12937.31267246999,51.51003678000416,53422.399367519996 2023-03-25,08:56:49.000,84,11080136,12805,0,1679734608,12938.43089992999,50.55840423000336,53422.769684880004 2023-03-25,08:56:50.000,84,11080123,12645,0,1679734609,12939.663644659995,49.46578908000083,53423.14698936001 2023-03-25,08:56:51.000,84,11080095,12645,0,1679734610,12940.72798163999,49.37415039000189,53423.657049120004 2023-03-25,08:56:52.000,84,11080113,12645,0,1679734611,12941.529602529998,49.6349682,53424.02736648 2023-03-25,08:56:53.000,84,11080109,12965,0,1679734612,12942.183024599995,49.48693646999891,53424.43960656001 2023-03-25,08:56:54.000,84,11080122,12565,0,1679734613,12943.018327039994,49.42349430000468,53424.77498832001 2023-03-25,08:56:55.000,84,11080177,13045,0,1679734614,12943.995091989993,49.52923125000234,53425.14530568 2023-03-25,08:56:56.000,84,11080112,12805,0,1679734615,12944.54746940999,49.59267342000385,53425.4317776 2023-03-25,08:56:57.000,84,11080087,12965,0,1679734616,12945.402980779989,49.578575159997854,53425.84401768 2023-03-25,08:56:58.000,84,11080099,12645,0,1679734617,12946.096820710001,49.58562429000449,53426.13747672001 2023-03-25,08:56:59.000,84,11080171,12845,0,1679734618,12946.68287967999,49.65611558999808,53426.46587136 2023-03-25,08:57:00.000,84,11080140,12765,0,1679734619,12947.268938649991,49.740705149997666,53426.80824024001 2023-03-25,08:57:01.000,84,11080150,12925,0,1679734620,12948.06382322999,49.966277309998986,53427.178557600004 2023-03-25,08:57:02.000,84,11080137,12965,0,1679734621,12949.087742349999,50.27643902999989,53427.44406816 2023-03-25,08:57:03.000,84,11080194,12565,0,1679734622,12950.40805911,50.19184947000031,53427.702591600006 2023-03-25,08:57:04.000,84,11080107,13005,0,1679734623,12951.613858599994,49.98742470000434,53427.92617944 2023-03-25,08:57:05.000,84,11080124,12605,0,1679734624,12952.812921779994,49.578575159997854,53428.28950968 2023-03-25,08:57:06.000,84,11080152,12925,0,1679734625,12954.16018377999,49.14857823000057,53428.67380128 2023-03-25,08:57:07.000,84,11080124,12805,0,1679734626,12955.54786364,48.979399110001395,53428.99520880001 2023-03-25,08:57:08.000,84,11080099,12725,0,1679734627,12956.962488739991,48.59169696000026,53429.32360344001 2023-03-25,08:57:09.000,84,11080121,12885,0,1679734628,12958.289541810002,47.96432438999909,53429.61706248001 2023-03-25,08:57:10.000,84,11080126,12845,0,1679734629,12959.899519899998,47.56252397999924,53429.90353440001 2023-03-25,08:57:11.000,84,11080156,12765,0,1679734630,12961.347826549994,47.66121180000482,53430.35071008 2023-03-25,08:57:12.000,84,11080166,12925,0,1679734631,12962.546889729994,48.07006134000403,53430.75596304 2023-03-25,08:57:13.000,84,11080123,12925,0,1679734632,12964.02214162,48.0277665600006,53431.224100080006 2023-03-25,08:57:14.000,84,11080124,12805,0,1679734633,12965.652328639997,48.01366830000188,53431.65031440001 2023-03-25,08:57:15.000,84,11080163,12725,0,1679734634,12967.32966982999,47.83039092000399,53432.03460600001 2023-03-25,08:57:16.000,84,11080173,12845,0,1679734635,12968.73082230999,47.7810470100012,53432.55864000001 2023-03-25,08:57:17.000,84,11080116,12845,0,1679734636,12969.626751539989,47.91498048000358,53432.95690584 2023-03-25,08:57:18.000,84,11080121,13165,0,1679734637,12970.17912896,47.816292659998,53433.348184559996 2023-03-25,08:57:19.000,84,11080160,12965,0,1679734638,12970.812342099998,47.315804429999844,53433.66260496001 2023-03-25,08:57:20.000,84,11080166,12885,0,1679734639,12971.694798709992,46.674333599999954,53433.9909996 2023-03-25,08:57:21.000,84,11080096,12765,0,1679734640,12972.711981519991,45.77204496000195,53434.354329839996 2023-03-25,08:57:22.000,84,11080122,13045,0,1679734641,12973.783054809996,44.71467546000349,53434.654776 2023-03-25,08:57:23.000,84,11080133,12845,0,1679734642,12974.71266559,44.14369593000447,53434.92028656 2023-03-25,08:57:24.000,84,11080117,12805,0,1679734643,12975.163998359996,44.122548539999116,53435.080990320006 2023-03-25,08:57:25.000,84,11080090,12965,0,1679734644,12975.359351350002,44.24238375000277,53435.19977136001 2023-03-25,08:57:26.000,84,11080129,12565,0,1679734645,12975.642276369988,44.34107157000108,53435.40239784 2023-03-25,08:57:27.000,84,11080161,12725,0,1679734646,12975.95214663,44.44680851999874,53435.45130768 2023-03-25,08:57:28.000,84,11080163,12605,0,1679734647,12976.100345449995,44.72877372000221,53435.54214024 2023-03-25,08:57:29.000,84,11080153,12885,0,1679734648,12975.88478352999,45.10237761000462,53435.563101600004 2023-03-25,08:57:30.000,84,11080164,12725,0,1679734649,12975.878047219994,45.18696717000421,53435.6679084 2023-03-25,08:57:31.000,84,11080103,12765,0,1679734650,12976.309171059991,44.97549327000161,53435.82162504001 2023-03-25,08:57:32.000,84,11080128,12765,0,1679734651,12977.029956229999,44.8768054500033,53435.947393200004 2023-03-25,08:57:33.000,84,11080120,12805,0,1679734652,12977.16468242999,44.869756320003944,53435.947393200004 2023-03-25,08:57:34.000,84,11080127,12885,0,1679734653,12976.821130619988,44.89795284000138,53436.017264400005 2023-03-25,08:57:35.000,84,11080125,12845,0,1679734654,12976.457369880001,44.989591530000325,53435.968354560006 2023-03-25,08:57:36.000,84,11080138,12805,0,1679734655,12976.302434749996,45.06008283000119,53435.877522 2023-03-25,08:57:37.000,84,11080136,12765,0,1679734656,12976.08687282999,45.08123021999927,53435.71681824 2023-03-25,08:57:38.000,84,11080139,12965,0,1679734657,12975.325669799997,45.045984570002474,53435.59105008 2023-03-25,08:57:39.000,84,11080100,12965,0,1679734658,12974.247860199997,44.820412410001154,53435.37444936 2023-03-25,08:57:40.000,84,11080175,13005,0,1679734659,12973.217204769993,44.69352806999814,53435.227719840004 2023-03-25,08:57:41.000,84,11080118,12965,0,1679734660,12972.59746425,44.65828242000134,53435.12291304001 2023-03-25,08:57:42.000,84,11080111,12805,0,1679734661,12971.836261219993,44.38336635000451,53434.892338080004 2023-03-25,08:57:43.000,84,11080156,12645,0,1679734662,12971.02790401999,43.65730595999776,53434.5849048 2023-03-25,08:57:44.000,84,11080140,12605,0,1679734663,12970.21954682,42.86780340000405,53434.28445864001 2023-03-25,08:57:45.000,84,11080101,13005,0,1679734664,12969.572861059998,42.37436429999798,53433.97003824 2023-03-25,08:57:46.000,84,11080154,12565,0,1679734665,12968.986802089996,42.085349970002426,53433.69055344001 2023-03-25,08:57:47.000,84,11080116,12685,0,1679734666,12968.299698469993,41.97256388999813,53433.39709440001 2023-03-25,08:57:48.000,84,11080133,12965,0,1679734667,12967.53849544,41.70469695000065,53433.10363536 2023-03-25,08:57:49.000,84,11080146,12765,0,1679734668,12966.878337059992,41.11257003000355,53432.8381248 2023-03-25,08:57:50.000,84,11080137,12765,0,1679734669,12966.386586429995,40.358313119999366,53432.55165288 2023-03-25,08:57:51.000,84,11080122,12605,0,1679734670,12965.968935209989,39.75208794000355,53432.26518096 2023-03-25,08:57:52.000,84,11080169,12725,0,1679734671,12965.686010190002,38.969634510001924,53432.02761888 2023-03-25,08:57:53.000,84,11080136,12725,0,1679734672,12965.12016015,38.35636019999947,53431.69922424001 2023-03-25,08:57:54.000,84,11080101,12965,0,1679734673,12964.486947010002,37.43292417000339,53431.43371368001 2023-03-25,08:57:55.000,84,11080164,12885,0,1679734674,12963.88067911,36.43899683999916,53431.14025464 2023-03-25,08:57:56.000,84,11080144,12765,0,1679734675,12963.577545159998,35.49441341999773,53430.9516024 2023-03-25,08:57:57.000,84,11080147,12845,0,1679734676,12963.294620139997,34.81064781000168,53430.64416912001 2023-03-25,08:57:58.000,84,11080107,12805,0,1679734677,12963.065585600001,34.29606132000481,53430.28782600001 2023-03-25,08:57:59.000,84,11080097,12845,0,1679734678,12962.748979029995,34.169176980001794,53429.96641848 2023-03-25,08:58:00.000,84,11080122,12685,0,1679734679,12962.74224272,33.99294873000326,53429.66597232001 2023-03-25,08:58:01.000,84,11080108,12685,0,1679734680,12962.73550640999,33.471313109999755,53429.4843072 2023-03-25,08:58:02.000,84,11080108,12565,0,1679734681,12962.64119807,32.850989669997944,53429.25373224001 2023-03-25,08:58:03.000,84,11080180,12925,0,1679734682,12962.445845079994,32.49853317000088,53429.05110576 2023-03-25,08:58:04.000,84,11080084,12765,0,1679734683,12962.391954599989,32.32935405000171,53428.89738912001 2023-03-25,08:58:05.000,84,11080129,12805,0,1679734684,12962.55362603999,32.428041870000015,53428.70174976001 2023-03-25,08:58:06.000,84,11080158,12845,0,1679734685,12962.58057128,32.61836838000454,53428.51309752001 2023-03-25,08:58:07.000,84,11080119,12605,0,1679734686,12962.67487961999,32.90738271000009,53428.38732936 2023-03-25,08:58:08.000,84,11080143,12845,0,1679734687,12962.75571533999,33.16115138999885,53428.28950968 2023-03-25,08:58:09.000,84,11080115,12965,0,1679734688,12962.78266058,33.14000400000077,53428.12880592001 2023-03-25,08:58:10.000,84,11080128,12885,0,1679734689,12962.79613319999,33.1822987800042,53428.017012000004 2023-03-25,08:58:11.000,84,11080130,12885,0,1679734690,12962.83655105999,33.534755280001264,53427.989063520006 2023-03-25,08:58:12.000,84,11080128,12885,0,1679734691,12962.75571533999,33.61934484000085,53428.01002488001 2023-03-25,08:58:13.000,84,11080133,12805,0,1679734692,12962.607516519995,33.63344309999957,53427.919192320005 2023-03-25,08:58:14.000,84,11080106,12885,0,1679734693,12962.65467068999,33.66163962000428,53427.870282480006 2023-03-25,08:58:15.000,84,11080104,12605,0,1679734694,12962.809605819995,33.73918005000451,53427.8073984 2023-03-25,08:58:16.000,84,11080141,12805,0,1679734695,12962.809605819995,33.61229571000149,53427.70957872 2023-03-25,08:58:17.000,84,11080150,12925,0,1679734696,12962.8634963,33.39377267999953,53427.74451432001 2023-03-25,08:58:18.000,84,11080139,12965,0,1679734697,12962.55362603999,33.45721485000104,53427.69560448001 2023-03-25,08:58:19.000,84,11080198,12845,0,1679734698,12961.994512309997,34.02819438000006,53427.5977848 2023-03-25,08:58:20.000,84,11080141,12885,0,1679734699,12961.40171703,34.578026520001,53427.64669464001 2023-03-25,08:58:21.000,84,11080112,12685,0,1679734700,12961.145737249994,35.12785866000195,53427.55586208001 2023-03-25,08:58:22.000,84,11080158,12845,0,1679734701,12961.29393606999,35.50851168000372,53427.55586208001 2023-03-25,08:58:23.000,84,11080098,12645,0,1679734702,12961.192891419989,35.53670820000116,53427.44406816 2023-03-25,08:58:24.000,84,11080105,12965,0,1679734703,12960.5057878,35.68473993000225,53427.492978 2023-03-25,08:58:25.000,84,11080097,12765,0,1679734704,12959.906256209993,36.38965293000365,53427.416119680005 2023-03-25,08:58:26.000,84,11080150,12885,0,1679734705,12960.11508181999,36.868993770003726,53427.45105528 2023-03-25,08:58:27.000,84,11080151,12765,0,1679734706,12960.734822339997,37.37653113000124,53427.59079768 2023-03-25,08:58:28.000,84,11080127,12805,0,1679734707,12961.058165219998,38.03210021999985,53427.64669464001 2023-03-25,08:58:29.000,84,11080143,12965,0,1679734708,12961.39498071999,38.60307974999887,53427.74451432001 2023-03-25,08:58:30.000,84,11080108,12845,0,1679734709,12961.853049799996,38.694718439997814,53428.01002488001 2023-03-25,08:58:31.000,84,11080111,12925,0,1679734710,12962.466054009994,38.34931107000011,53428.12880592001 2023-03-25,08:58:32.000,84,11080121,12725,0,1679734711,12963.247465970002,37.96160891999898,53428.42925208 2023-03-25,08:58:33.000,84,11080129,12765,0,1679734712,12963.543863609993,37.79947892999917,53428.65283992001 2023-03-25,08:58:34.000,84,11080138,12845,0,1679734713,12963.503445749993,37.70784024000022,53428.91835048001 2023-03-25,08:58:35.000,84,11080156,12605,0,1679734714,12963.624699329994,37.42587504000403,53429.211809520006 2023-03-25,08:58:36.000,84,11080116,12885,0,1679734715,12964.284857710001,36.72801117000199,53429.61007536 2023-03-25,08:58:37.000,84,11080136,12965,0,1679734716,12965.005642879994,35.783427750000556,53429.96641848 2023-03-25,08:58:38.000,84,11080113,12765,0,1679734717,12965.17405062999,35.12080953000259,53430.23891616001 2023-03-25,08:58:39.000,84,11080124,12765,0,1679734718,12964.715981549998,34.81769694000104,53430.45551688001 2023-03-25,08:58:40.000,84,11080155,12845,0,1679734719,12964.264648780001,34.77540216000489,53430.72801456 2023-03-25,08:58:41.000,84,11080154,12805,0,1679734720,12963.9413059,34.8247460700004,53431.01448648 2023-03-25,08:58:42.000,84,11080160,12725,0,1679734721,12963.79984339,34.81769694000104,53431.29397128001 2023-03-25,08:58:43.000,84,11080136,12685,0,1679734722,12963.705535049994,34.71195999000338,53431.49659776 2023-03-25,08:58:44.000,84,11080113,12725,0,1679734723,12963.449555269988,34.68376346999867,53431.74813408001 2023-03-25,08:58:45.000,84,11080148,12605,0,1679734724,12962.75571533999,34.90228650000063,53432.01364464001 2023-03-25,08:58:46.000,84,11080138,12805,0,1679734725,12962.082084339992,35.0714656199998,53432.397936240006 2023-03-25,08:58:47.000,84,11080115,12565,0,1679734726,12961.529706919995,34.916384759999346,53432.60754984001 2023-03-25,08:58:48.000,84,11080149,12845,0,1679734727,12961.192891419989,34.578026520001,53432.85908616 2023-03-25,08:58:49.000,84,11080144,12765,0,1679734728,12960.997538429998,34.43704391999927,53433.166519440005 2023-03-25,08:58:50.000,84,11080133,12765,0,1679734729,12960.856075919997,34.345405230000324,53433.41805576 2023-03-25,08:58:51.000,84,11080132,12965,0,1679734730,12960.586623520001,34.40179827000247,53433.66260496001 2023-03-25,08:58:52.000,84,11080114,12885,0,1679734731,12960.28348957,34.30311045000417,53434.018948079996 2023-03-25,08:58:53.000,84,11080086,12725,0,1679734732,12960.014037169989,34.26081567000074,53434.38227832001 2023-03-25,08:58:54.000,84,11080133,12805,0,1679734733,12959.798475249998,34.380650880004396,53434.71766008001 2023-03-25,08:58:55.000,84,11080148,12765,0,1679734734,12959.939937759998,34.754254769999534,53435.07400320001 2023-03-25,08:58:56.000,84,11080129,12965,0,1679734735,12960.27675325999,35.149006050000025,53435.353488 2023-03-25,08:58:57.000,84,11080170,12725,0,1679734736,12960.41821576999,36.17112990000169,53435.92643184 2023-03-25,08:58:58.000,84,11080112,12845,0,1679734737,12960.795449129997,37.1368607100012,53436.450465840004 2023-03-25,08:58:59.000,84,11080108,12845,0,1679734738,12961.40171703,37.73603675999766,53436.925590000006 2023-03-25,08:59:00.000,84,11080139,12725,0,1679734739,12962.338064119998,37.98275631000433,53437.54744368001 2023-03-25,08:59:01.000,84,11080162,12845,0,1679734740,12963.335037999997,38.109640650000074,53438.35096248 2023-03-25,08:59:02.000,84,11080163,13005,0,1679734741,12964.069295789996,38.80045539000275,53438.916919200004 2023-03-25,08:59:03.000,84,11080118,12885,0,1679734742,12964.466738080002,39.74503881000419,53439.67851528001 2023-03-25,08:59:04.000,84,11080165,12605,0,1679734743,12964.91133453999,40.28077268999914,53440.35626592 2023-03-25,08:59:05.000,84,11080104,12565,0,1679734744,12965.679273879992,40.44995180999831,53441.05497792 2023-03-25,08:59:06.000,84,11080186,12885,0,1679734745,12966.27880547,40.55568876000325,53441.80958688001 2023-03-25,08:59:07.000,84,11080127,12645,0,1679734746,12966.37985012,40.590934410000045,53442.49432464 2023-03-25,08:59:08.000,84,11080131,12645,0,1679734747,12966.608884659996,40.414706160001515,53443.158101040004 2023-03-25,08:59:09.000,84,11080117,12845,0,1679734748,12966.871600749997,40.30896921000385,53443.793928959996 2023-03-25,08:59:10.000,84,11080117,12765,0,1679734749,12967.215152559998,40.33716573000129,53444.48565384 2023-03-25,08:59:11.000,84,11080132,12845,0,1679734750,12967.47113233999,40.421755290000874,53445.00968784 2023-03-25,08:59:12.000,84,11080158,12845,0,1679734751,12968.084136550002,40.68962222999835,53445.484812 2023-03-25,08:59:13.000,84,11080098,12725,0,1679734752,12968.85207588999,41.24650349999865,53446.02282024001 2023-03-25,08:59:14.000,84,11080122,12805,0,1679734753,12969.633487849998,41.88797432999854,53446.50493152001 2023-03-25,08:59:15.000,84,11080107,12805,0,1679734754,12970.448581359997,41.94436737000069,53447.05691400001 2023-03-25,08:59:16.000,84,11080143,12805,0,1679734755,12970.933595679999,41.42273175000446,53447.52505104 2023-03-25,08:59:17.000,84,11080144,12645,0,1679734756,12970.866232579989,41.105520900004194,53447.86741992001 2023-03-25,08:59:18.000,84,11080099,12605,0,1679734757,12970.583307560002,40.92929264999839,53448.22376304 2023-03-25,08:59:19.000,84,11080135,12685,0,1679734758,12970.286909919996,41.049127860002045,53448.475299360005 2023-03-25,08:59:20.000,84,11080120,12685,0,1679734759,12970.448581359997,41.267650890004006,53448.66395160001 2023-03-25,08:59:21.000,84,11080129,12925,0,1679734760,12970.718033759993,41.44387914000254,53448.859590960004 2023-03-25,08:59:22.000,84,11080144,13045,0,1679734761,12971.041376639994,41.53551783000148,53448.93644928 2023-03-25,08:59:23.000,84,11080141,12885,0,1679734762,12970.765187929988,42.12764474999858,53449.076191680004 2023-03-25,08:59:24.000,84,11080096,12925,0,1679734763,12970.01745752,43.135670340001525,53449.10414016 2023-03-25,08:59:25.000,84,11080137,12685,0,1679734764,12969.390980689997,43.946320290000585,53449.17401136 2023-03-25,08:59:26.000,84,11080151,12845,0,1679734765,12969.087846739996,44.19303983999998,53449.20894696001 2023-03-25,08:59:27.000,84,11080160,12525,0,1679734766,12969.175418769992,44.29172765999829,53449.30676664001 2023-03-25,08:59:28.000,84,11080114,12965,0,1679734767,12969.822104529994,44.397464610003226,53449.36965072 2023-03-25,08:59:29.000,84,11080155,12525,0,1679734768,12970.394690879992,44.82746154000051,53449.44650904 2023-03-25,08:59:30.000,84,11080118,12925,0,1679734769,12971.33777428,45.09532847999799,53449.59323856001 2023-03-25,08:59:31.000,84,11080132,12725,0,1679734770,12972.34822077999,45.3702445500021,53449.746955200004 2023-03-25,08:59:32.000,84,11080105,12965,0,1679734771,12973.055533329993,45.5817184500047,53449.94958168 2023-03-25,08:59:33.000,84,11080176,12685,0,1679734772,12973.601174439995,45.52532541000255,53450.21509224001 2023-03-25,08:59:34.000,84,11080120,12685,0,1679734773,12974.261332820002,45.28565499000251,53450.41073160001 2023-03-25,08:59:35.000,84,11080164,12965,0,1679734774,12974.72613820999,45.0248371800044,53450.59239672 2023-03-25,08:59:36.000,84,11080131,12885,0,1679734775,12974.719401899994,45.28565499000251,53450.64130656 2023-03-25,08:59:37.000,84,11080139,12605,0,1679734776,12974.524048909989,45.72270104999916,53450.80201032 2023-03-25,08:59:38.000,84,11080100,12845,0,1679734777,12974.557730459994,46.01876451000135,53450.78803608 2023-03-25,08:59:39.000,84,11080131,12765,0,1679734778,12974.860864409995,46.216140149997955,53450.88585576001 2023-03-25,08:59:40.000,84,11080142,12965,0,1679734779,12975.271779319992,46.33597536000161,53450.97668832 2023-03-25,08:59:41.000,84,11080121,12605,0,1679734780,12975.494077549993,46.7307266400021,53451.074508 2023-03-25,08:59:42.000,84,11080190,12645,0,1679734781,12975.554704339993,47.069084880000446,53451.04655952 2023-03-25,08:59:43.000,84,11080148,12605,0,1679734782,12975.453659689992,47.28760791000241,53451.01861104 2023-03-25,08:59:44.000,84,11080128,12725,0,1679734783,12975.622067439988,47.125477920002595,53451.06752088 2023-03-25,08:59:45.000,84,11080210,12965,0,1679734784,12975.702903159989,46.547449260004214,53450.920791360004 2023-03-25,08:59:46.000,84,11080161,12845,0,1679734785,12975.938674009994,46.11040320000029,53450.88585576001 2023-03-25,08:59:47.000,84,11080131,13125,0,1679734786,12975.702903159989,46.18089450000116,53450.892842880006 2023-03-25,08:59:48.000,84,11080084,12605,0,1679734787,12975.406505519997,46.4205649200012,53450.7600876 2023-03-25,08:59:49.000,84,11080159,12845,0,1679734788,12974.88780964999,46.46285970000463,53450.61335808 2023-03-25,08:59:50.000,84,11080121,12885,0,1679734789,12974.295014369993,46.42761405000056,53450.4456672 2023-03-25,08:59:51.000,84,11080164,12925,0,1679734790,12973.71569171,46.321877100002894,53450.25701496 2023-03-25,08:59:52.000,84,11080130,12765,0,1679734791,12973.264358939989,46.19499275999988,53450.01246576 2023-03-25,08:59:53.000,84,11080121,12765,0,1679734792,12972.59746425,46.19499275999988,53449.75394232 2023-03-25,08:59:54.000,84,11080172,12925,0,1679734793,12971.890151699998,46.51220361000014,53449.50240600001 2023-03-25,08:59:55.000,84,11080152,12765,0,1679734794,12971.09526712,46.547449260004214,53449.20894696001 2023-03-25,08:59:56.000,84,11080106,12805,0,1679734795,12970.17912896,46.51220361000014,53448.89452656 2023-03-25,08:59:57.000,84,11080127,12805,0,1679734796,12969.525706889988,46.23023841000395,53448.67792584 2023-03-25,08:59:58.000,84,11080126,12765,0,1679734797,12969.128264599996,45.75089757000387,53448.3145956 2023-03-25,08:59:59.000,84,11080140,12805,0,1679734798,12968.528733009989,44.79926502000308,53447.8604328 2023-03-25,09:00:00.000,84,11080120,12965,0,1679734799,12967.774266289991,44.122548539999116,53447.5460124 2023-03-25,09:00:01.000,84,11080135,12765,0,1679734800,12967.046744810003,43.763042910002696,53447.07088824 2023-03-25,09:00:02.000,84,11080146,12725,0,1679734801,12966.35290487999,43.185014250004315,53446.59576408 2023-03-25,09:00:03.000,84,11080125,12645,0,1679734802,12965.510866129996,42.5646908100025,53446.2533952 2023-03-25,09:00:04.000,84,11080092,12805,0,1679734803,12964.527364870002,42.19108692000009,53445.792245280005 2023-03-25,09:00:05.000,84,11080139,12965,0,1679734804,12963.826788629995,41.690598690001934,53445.42192792 2023-03-25,09:00:06.000,84,11080130,12765,0,1679734805,12963.591017779989,41.06322612000076,53445.023662080006 2023-03-25,09:00:07.000,84,11080114,12605,0,1679734806,12963.591017779989,40.640278320002835,53444.72321592 2023-03-25,09:00:08.000,84,11080123,12885,0,1679734807,12963.469764199988,40.44290267999895,53444.352898560006 2023-03-25,09:00:09.000,84,11080128,13125,0,1679734808,12963.368719550002,40.16093748000276,53444.10834936001 2023-03-25,09:00:10.000,84,11080148,12605,0,1679734809,12963.052112979996,39.98470923000423,53443.89174864001 2023-03-25,09:00:11.000,84,11080125,12645,0,1679734810,12962.748979029995,40.062249660004454,53443.87078728001 2023-03-25,09:00:12.000,84,11080132,12885,0,1679734811,12962.391954599989,39.998807490002946,53443.626238079996 2023-03-25,09:00:13.000,84,11080117,12725,0,1679734812,12961.70485098,39.90011967000464,53443.444572960005 2023-03-25,09:00:14.000,84,11080105,12605,0,1679734813,12960.869548540002,39.74503881000419,53443.17207528001 2023-03-25,09:00:15.000,84,11080155,12765,0,1679734814,12960.061191339999,39.64635098999861,53442.87162912 2023-03-25,09:00:16.000,84,11080119,13085,0,1679734815,12959.582913329992,39.963561839998874,53442.61310568 2023-03-25,09:00:17.000,84,11080137,12885,0,1679734816,12959.171998419995,40.365362249998725,53442.28471104001 2023-03-25,09:00:18.000,84,11080174,12605,0,1679734817,12958.639829929998,40.56273789000261,53441.94932928001 2023-03-25,09:00:19.000,84,11080123,12925,0,1679734818,12958.08745251,40.633229190003476,53441.58599904 2023-03-25,09:00:20.000,84,11080136,12805,0,1679734819,12957.649592359994,40.421755290000874,53441.25760440001 2023-03-25,09:00:21.000,84,11080153,12965,0,1679734820,12957.750637009995,40.175035740001476,53440.98510672 2023-03-25,09:00:22.000,84,11080130,12685,0,1679734821,12958.606148379993,40.27372355999978,53440.75453176001 2023-03-25,09:00:23.000,84,11080115,12845,0,1679734822,12959.333669859996,40.79535918000329,53440.43312424 2023-03-25,09:00:24.000,84,11080156,12885,0,1679734823,12959.980355619999,41.514370440003404,53440.139665200004 2023-03-25,09:00:25.000,84,11080123,12765,0,1679734824,12960.620305069991,41.61305826000171,53439.95800008 2023-03-25,09:00:26.000,84,11080138,12805,0,1679734825,12960.889757470002,41.7610899900028,53439.62261832 2023-03-25,09:00:27.000,84,11080116,12965,0,1679734826,12961.037956289998,42.01485867000156,53439.46191456001 2023-03-25,09:00:28.000,84,11080135,12925,0,1679734827,12961.280463449999,42.16993953000201,53439.24531384001 2023-03-25,09:00:29.000,84,11080114,12525,0,1679734828,12961.43539857999,42.268627350000315,53438.965829040004 2023-03-25,09:00:30.000,84,11080137,12845,0,1679734829,12961.839577179991,42.33911865000118,53438.81211240001 2023-03-25,09:00:31.000,84,11080113,12605,0,1679734830,12962.587307589994,42.12764474999858,53438.71429272 2023-03-25,09:00:32.000,84,11080124,12525,0,1679734831,12963.577545159998,42.043055189998995,53438.64442152001 2023-03-25,09:00:33.000,84,11080130,12965,0,1679734832,12964.783344649994,41.676500430003216,53438.6374344 2023-03-25,09:00:34.000,84,11080136,13005,0,1679734833,12966.083452479994,41.32404392999888,53438.67935712 2023-03-25,09:00:35.000,84,11080110,12845,0,1679734834,12967.100635289993,40.879948740002874,53438.71429272 2023-03-25,09:00:36.000,84,11080157,12645,0,1679734835,12968.124554410002,40.37946051000472,53438.95884192001 2023-03-25,09:00:37.000,84,11080137,12925,0,1679734836,12969.202364010001,39.907168800004,53439.12653280001 2023-03-25,09:00:38.000,84,11080115,12765,0,1679734837,12970.367745639996,39.561761429999024,53439.24531384001 2023-03-25,09:00:39.000,84,11080098,12845,0,1679734838,12971.39840107,39.39963143999921,53439.39204336001 2023-03-25,09:00:40.000,84,11080151,12525,0,1679734839,12972.604200559996,39.181108410004526,53439.60165696001 2023-03-25,09:00:41.000,84,11080124,13125,0,1679734840,12973.79652743,38.94143799000449,53439.85319328 2023-03-25,09:00:42.000,84,11080168,12685,0,1679734841,12974.92822750999,38.53963758000464,53440.02088416 2023-03-25,09:00:43.000,84,11080142,12965,0,1679734842,12975.675957919993,38.144886300004146,53440.13267808001 2023-03-25,09:00:44.000,84,11080179,12845,0,1679734843,12976.19465379,38.00390370000241,53440.30036896001 2023-03-25,09:00:45.000,84,11080088,13005,0,1679734844,12976.262016889996,38.06029674000456,53440.44011136001 2023-03-25,09:00:46.000,84,11080098,12805,0,1679734845,12976.181181169995,38.088493260002,53440.43312424 2023-03-25,09:00:47.000,84,11080175,12685,0,1679734846,12976.484315119997,38.60307974999887,53440.3842144 2023-03-25,09:00:48.000,84,11080130,12845,0,1679734847,12976.868284789998,39.096518849997665,53440.27242048001 2023-03-25,09:00:49.000,84,11080131,12765,0,1679734848,12976.814394309993,39.27274710000347,53440.07678112 2023-03-25,09:00:50.000,84,11080161,12965,0,1679734849,12976.888493719998,39.13176450000174,53439.9300516 2023-03-25,09:00:51.000,84,11080149,12845,0,1679734850,12977.4139259,38.86389756000426,53439.74139936 2023-03-25,09:00:52.000,84,11080091,12925,0,1679734851,12977.885467599997,38.75111147999996,53439.58069560001 2023-03-25,09:00:53.000,84,11080125,12805,0,1679734852,12977.636224130001,38.9907819,53439.322172160006 2023-03-25,09:00:54.000,84,11080173,12925,0,1679734853,12977.20510028999,39.47012274000008,53439.035700240005 2023-03-25,09:00:55.000,84,11080162,12765,0,1679734854,12976.767240139998,39.74503881000419,53438.749228320004 2023-03-25,09:00:56.000,84,11080122,12645,0,1679734855,12976.773976449993,39.6604492500046,53438.49070488 2023-03-25,09:00:57.000,84,11080148,12765,0,1679734856,12977.097319329994,39.195206670003245,53438.28109128 2023-03-25,09:00:58.000,84,11080131,12765,0,1679734857,12977.44760744999,38.80045539000275,53438.0435292 2023-03-25,09:00:59.000,84,11080136,12725,0,1679734858,12977.568861029991,38.53963758000464,53437.861864080005 2023-03-25,09:01:00.000,84,11080126,12685,0,1679734859,12977.528443169991,38.271770639999886,53437.73609592001 2023-03-25,09:01:01.000,84,11080146,12685,0,1679734860,12977.32635386999,37.813577189997886,53437.49853384001 2023-03-25,09:01:02.000,84,11080138,12845,0,1679734861,12977.16468242999,37.517513730002975,53437.47058536001 2023-03-25,09:01:03.000,84,11080134,12765,0,1679734862,12977.25225446,37.3483346100038,53437.37975280001 2023-03-25,09:01:04.000,84,11080142,12725,0,1679734863,12977.649696749992,37.02407463000418,53437.3448172 2023-03-25,09:01:05.000,84,11080111,13005,0,1679734864,12978.336800369994,36.424898580000445,53437.25398464001 2023-03-25,09:01:06.000,84,11080142,12605,0,1679734865,12979.455027829994,36.03719642999931,53437.407701280004 2023-03-25,09:01:07.000,84,11080170,12805,0,1679734866,12980.600200529989,36.058343820004666,53437.54744368001 2023-03-25,09:01:08.000,84,11080141,12605,0,1679734867,12981.502866069997,36.28391597999871,53437.58936640001 2023-03-25,09:01:09.000,84,11080090,12845,0,1679734868,12982.257332789995,36.58702857000026,53437.71513456001 2023-03-25,09:01:10.000,84,11080154,12725,0,1679734869,12982.917491169988,36.89719029000116,53437.861864080005 2023-03-25,09:01:11.000,84,11080121,12885,0,1679734870,12983.15999832999,37.36948200000188,53437.89679968 2023-03-25,09:01:12.000,84,11080137,12845,0,1679734871,12983.085898919999,37.96160891999898,53437.910773920004 2023-03-25,09:01:13.000,84,11080095,12965,0,1679734872,12982.809710209993,38.23652499000309,53437.88981256 2023-03-25,09:01:14.000,84,11080117,12805,0,1679734873,12982.607620909992,37.919314140002825,53437.92474816001 2023-03-25,09:01:15.000,84,11080110,12765,0,1679734874,12982.398795299996,37.3835802600006,53437.90378680001 2023-03-25,09:01:16.000,84,11080130,12685,0,1679734875,12982.26406909999,37.002927239998826,53437.84090272 2023-03-25,09:01:17.000,84,11080104,12605,0,1679734876,12982.30448695999,36.91128854999988,53437.96667088 2023-03-25,09:01:18.000,84,11080152,12725,0,1679734877,12981.94072621999,36.96768159000203,53437.88282544001 2023-03-25,09:01:19.000,84,11080135,13285,0,1679734878,12981.684746439998,36.74210943000071,53437.82692848 2023-03-25,09:01:20.000,84,11080126,12805,0,1679734879,12981.590438099993,36.41080032000173,53437.7291088 2023-03-25,09:01:21.000,84,11080163,13005,0,1679734880,12981.832945259994,36.10768773000018,53437.72212168 2023-03-25,09:01:22.000,84,11080120,12725,0,1679734881,12981.866626809999,35.76932949000184,53437.72212168 2023-03-25,09:01:23.000,84,11080123,12885,0,1679734882,12981.401821419997,35.85391905000142,53437.66622472001 2023-03-25,09:01:24.000,84,11080138,12765,0,1679734883,12980.95048865,36.00195078000252,53437.645263360006 2023-03-25,09:01:25.000,84,11080137,12845,0,1679734884,12980.606936839999,36.16408077000233,53437.56840504001 2023-03-25,09:01:26.000,84,11080140,12605,0,1679734885,12980.445265399998,36.30506337000406,53437.54045656 2023-03-25,09:01:27.000,84,11080157,12725,0,1679734886,12980.222967169997,36.49538988000131,53437.526482320005 2023-03-25,09:01:28.000,84,11080127,12805,0,1679734887,12979.50218199999,36.61522508999769,53437.4146884 2023-03-25,09:01:29.000,84,11080113,12965,0,1679734888,12978.559098599995,36.75620768999943,53437.407701280004 2023-03-25,09:01:30.000,84,11080121,12805,0,1679734889,12977.656433060001,36.73506030000135,53437.33084296001 2023-03-25,09:01:31.000,84,11080121,12805,0,1679734890,12976.969329439999,36.55883205000282,53437.24699752 2023-03-25,09:01:32.000,84,11080114,12725,0,1679734891,12976.430424639992,36.55883205000282,53437.17712632 2023-03-25,09:01:33.000,84,11080119,12965,0,1679734892,12975.635540059993,36.62932335000369,53437.15616496 2023-03-25,09:01:34.000,84,11080080,12645,0,1679734893,12974.941700129995,36.706863780003914,53437.01642256001 2023-03-25,09:01:35.000,84,11080151,12885,0,1679734894,12973.83694529,36.93243593999796,53436.83475744 2023-03-25,09:01:36.000,84,11080140,12645,0,1679734895,12972.50989221999,37.291941570001654,53436.75091200001 2023-03-25,09:01:37.000,84,11080144,12645,0,1679734896,12971.587017749996,37.277843310002936,53436.68104080001 2023-03-25,09:01:38.000,84,11080107,12845,0,1679734897,12971.13568498,36.99587810999947,53436.576234 2023-03-25,09:01:39.000,84,11080110,12645,0,1679734898,12970.502471840002,36.72096204000263,53436.41553024001 2023-03-25,09:01:40.000,84,11080161,12605,0,1679734899,12969.97703966,36.45309509999788,53436.28976208 2023-03-25,09:01:41.000,84,11080128,12605,0,1679734900,12969.754741429999,36.05129468999803,53436.254826480006 2023-03-25,09:01:42.000,84,11080131,12605,0,1679734901,12969.330353899997,35.59310124000331,53436.17796816001 2023-03-25,09:01:43.000,84,11080155,12685,0,1679734902,12968.91943899,34.83884432999912,53436.05918712001 2023-03-25,09:01:44.000,84,11080170,12845,0,1679734903,12968.993538399991,33.86606439000025,53435.94040608001 2023-03-25,09:01:45.000,84,11080154,12525,0,1679734904,12969.276463419992,33.076561829999264,53435.90547048 2023-03-25,09:01:46.000,84,11080166,12765,0,1679734905,12969.168682459996,32.18132232000062,53435.79367656001 2023-03-25,09:01:47.000,84,11080147,12525,0,1679734906,12969.256254489992,31.06755978000001,53435.751753840006 2023-03-25,09:01:48.000,84,11080124,12805,0,1679734907,12969.620015229993,30.341499390000536,53435.66092128 2023-03-25,09:01:49.000,84,11080133,12845,0,1679734908,12970.17912896,29.742323340004077,53435.55611448001 2023-03-25,09:01:50.000,84,11080161,12965,0,1679734909,12970.536153389992,29.38986683999974,53435.55611448001 2023-03-25,09:01:51.000,84,11080134,12845,0,1679734910,12970.549626009997,29.129049030001624,53435.57707584001 2023-03-25,09:01:52.000,84,11080139,12685,0,1679734911,12970.15218371999,29.22773684999993,53435.57008872 2023-03-25,09:01:53.000,84,11080094,12725,0,1679734912,12970.11176585999,29.40396509999846,53435.57707584001 2023-03-25,09:01:54.000,84,11080105,12685,0,1679734913,12970.751715309998,29.43216162000317,53435.563101600004 2023-03-25,09:01:55.000,84,11080106,12885,0,1679734914,12971.37819214,29.44625988000189,53435.60502432001 2023-03-25,09:01:56.000,84,11080114,13045,0,1679734915,12971.957514799993,29.38281771000038,53435.67489552001 2023-03-25,09:01:57.000,84,11080138,12845,0,1679734916,12972.482946979995,29.312326409999514,53435.75874096 2023-03-25,09:01:58.000,84,11080102,12885,0,1679734917,12972.759135690001,29.150196419999702,53435.79367656001 2023-03-25,09:01:59.000,84,11080113,12725,0,1679734918,12972.967961299997,28.910525999999663,53435.78668944 2023-03-25,09:02:00.000,84,11080114,12965,0,1679734919,12973.170050599998,28.847083829998155,53435.8076508 2023-03-25,09:02:01.000,84,11080142,12925,0,1679734920,12973.055533329993,28.840034699998796,53435.78668944 2023-03-25,09:02:02.000,84,11080111,12645,0,1679734921,12972.860180340002,28.86118209000415,53435.74476672001 2023-03-25,09:02:03.000,84,11080131,12965,0,1679734922,12972.48968328999,28.86118209000415,53435.64694704 2023-03-25,09:02:04.000,84,11080148,12965,0,1679734923,12972.220230889994,28.875280350002868,53435.444320560004 2023-03-25,09:02:05.000,84,11080107,12725,0,1679734924,12972.078768379994,29.25593337000464,53435.32553952 2023-03-25,09:02:06.000,84,11080130,12805,0,1679734925,12972.011405279998,29.544947700000193,53435.1438744 2023-03-25,09:02:07.000,84,11080117,12725,0,1679734926,12971.768898119997,29.551996829999553,53434.913299440006 2023-03-25,09:02:08.000,84,11080144,12445,0,1679734927,12971.243465939995,29.883305939998536,53434.64080176 2023-03-25,09:02:09.000,84,11080145,12645,0,1679734928,12970.387954569997,30.221664180004154,53434.31939424 2023-03-25,09:02:10.000,84,11080139,12725,0,1679734929,12969.512234269998,30.560022420002497,53433.98401248 2023-03-25,09:02:11.000,84,11080150,12685,0,1679734930,12968.926175299996,30.84198761999869,53433.6765792 2023-03-25,09:02:12.000,84,11080140,12765,0,1679734931,12968.407479429989,31.039363260002574,53433.41805576 2023-03-25,09:02:13.000,84,11080142,12645,0,1679734932,12967.774266289991,31.102805430004082,53432.949918720005 2023-03-25,09:02:14.000,84,11080161,12805,0,1679734933,12967.188207319989,31.039363260002574,53432.6983824 2023-03-25,09:02:15.000,84,11080124,12885,0,1679734934,12966.810973959997,30.6587102400008,53432.2442196 2023-03-25,09:02:16.000,84,11080099,12845,0,1679734935,12966.986118020002,30.151172880003287,53431.98569616001 2023-03-25,09:02:17.000,84,11080141,12925,0,1679734936,12967.181471009993,29.939698980000685,53431.657301520005 2023-03-25,09:02:18.000,84,11080092,12805,0,1679734937,12967.356615069999,29.989042890003475,53431.36384248001 2023-03-25,09:02:19.000,84,11080114,12765,0,1679734938,12967.39029661999,30.010190280001552,53431.08435768 2023-03-25,09:02:20.000,84,11080135,12605,0,1679734939,12967.464396029995,29.784618120000232,53430.888718320006 2023-03-25,09:02:21.000,84,11080122,12685,0,1679734940,12967.61259484999,29.735274210004718,53430.79089864001 2023-03-25,09:02:22.000,84,11080109,12805,0,1679734941,12967.706903189996,29.770519860001514,53430.62320776001 2023-03-25,09:02:23.000,84,11080140,12925,0,1679734942,12967.76079367,29.826912900003663,53430.58827216 2023-03-25,09:02:24.000,84,11080128,12645,0,1679734943,12967.67995795,29.989042890003475,53430.5673108 2023-03-25,09:02:25.000,84,11080156,12565,0,1679734944,12967.72037581,30.059534190004342,53430.51141384 2023-03-25,09:02:26.000,84,11080137,12725,0,1679734945,12967.686694259995,30.144123750003928,53430.56032368 2023-03-25,09:02:27.000,84,11080093,12765,0,1679734946,12967.787738909996,29.833962030003022,53430.60923352 2023-03-25,09:02:28.000,84,11080081,12965,0,1679734947,12968.124554410002,29.488554659998044,53430.65814336 2023-03-25,09:02:29.000,84,11080113,12845,0,1679734948,12968.326643709988,29.523800310002116,53430.75596304 2023-03-25,09:02:30.000,84,11080147,12845,0,1679734949,12968.394006809998,29.685930300001928,53430.87474408 2023-03-25,09:02:31.000,84,11080155,12645,0,1679734950,12968.178444889993,29.890355069997895,53430.888718320006 2023-03-25,09:02:32.000,84,11080130,12685,0,1679734951,12967.895519869991,30.186418530000083,53430.97256376 2023-03-25,09:02:33.000,84,11080109,12645,0,1679734952,12967.316197209999,30.517727639999066,53430.94461528 2023-03-25,09:02:34.000,84,11080106,12845,0,1679734953,12966.952436469997,30.6587102400008,53430.99352512 2023-03-25,09:02:35.000,84,11080160,12885,0,1679734954,12966.790765029997,30.595268069999292,53431.02846072001 2023-03-25,09:02:36.000,84,11080124,12925,0,1679734955,12966.730138239996,30.60936632999801,53431.12628040001 2023-03-25,09:02:37.000,84,11080095,12605,0,1679734956,12966.49436738999,30.84903674999805,53431.13326752 2023-03-25,09:02:38.000,84,11080156,12885,0,1679734957,12966.31248701999,31.271984550003253,53431.04942208001 2023-03-25,09:02:39.000,84,11080144,13045,0,1679734958,12966.41353166999,31.786571040000126,53431.01448648 2023-03-25,09:02:40.000,84,11080118,12605,0,1679734959,12966.5011037,32.40689448000194,53430.95858952001 2023-03-25,09:02:41.000,84,11080114,12725,0,1679734960,12966.837919199992,32.850989669997944,53430.986538000005 2023-03-25,09:02:42.000,84,11080129,12645,0,1679734961,12967.322933519994,33.20344617000228,53430.986538000005 2023-03-25,09:02:43.000,84,11080136,13125,0,1679734962,12967.855102009991,33.44311659000232,53431.02846072001 2023-03-25,09:02:44.000,84,11080127,12805,0,1679734963,12968.292962159998,33.80262221999874,53431.161216 2023-03-25,09:02:45.000,84,11080119,12805,0,1679734964,12968.239071679993,34.18327524000051,53431.19615160001 2023-03-25,09:02:46.000,84,11080129,12525,0,1679734965,12967.855102009991,34.63441956000315,53431.3009584 2023-03-25,09:02:47.000,84,11080109,13165,0,1679734966,12967.444187099994,34.88818824000191,53431.32890688 2023-03-25,09:02:48.000,84,11080118,12925,0,1679734967,12967.5789133,34.923433889998705,53431.45467504 2023-03-25,09:02:49.000,84,11080102,12605,0,1679734968,12967.935937729992,35.11376040000323,53431.42672656 2023-03-25,09:02:50.000,84,11080082,12765,0,1679734969,12968.090872859997,35.41687299000478,53431.60140456001 2023-03-25,09:02:51.000,84,11080148,13085,0,1679734970,12967.902256180001,35.64949427999818,53431.66428864 2023-03-25,09:02:52.000,84,11080120,12845,0,1679734971,12967.976355589992,35.49441341999773,53431.859928 2023-03-25,09:02:53.000,84,11080167,12925,0,1679734972,12968.414215739998,35.07851474999916,53431.95774768 2023-03-25,09:02:54.000,84,11080095,12725,0,1679734973,12968.87228481999,34.754254769999534,53432.05556736001 2023-03-25,09:02:55.000,84,11080161,12965,0,1679734974,12969.161946150001,34.6132721699978,53432.15338704001 2023-03-25,09:02:56.000,84,11080147,12845,0,1679734975,12969.114791979991,34.45819131000462,53432.18133552001 2023-03-25,09:02:57.000,84,11080149,12965,0,1679734976,12969.424662240002,34.07753829000285,53432.36998776001 2023-03-25,09:02:58.000,84,11080116,13045,0,1679734977,12969.92988548999,33.72508178999851,53432.34902640001 2023-03-25,09:02:59.000,84,11080136,12765,0,1679734978,12970.340800400001,33.760327440002584,53432.342039279996 2023-03-25,09:03:00.000,84,11080143,12845,0,1679734979,12970.536153389992,33.95065394999983,53432.2442196 2023-03-25,09:03:01.000,84,11080118,12765,0,1679734980,12971.00769508999,33.95770307999919,53432.18133552001 2023-03-25,09:03:02.000,84,11080111,12685,0,1679734981,12971.829524909997,34.098685680000926,53432.23723248 2023-03-25,09:03:03.000,84,11080105,13005,0,1679734982,12972.2943303,33.90131004000432,53432.111464320005 2023-03-25,09:03:04.000,84,11080113,12765,0,1679734983,12972.644618419996,33.30918311999994,53431.992683280005 2023-03-25,09:03:05.000,84,11080125,12605,0,1679734984,12972.705245209996,32.604270119998546,53431.873902240004 2023-03-25,09:03:06.000,84,11080141,12605,0,1679734985,12972.22696719999,32.033290589999524,53431.51755912 2023-03-25,09:03:07.000,84,11080133,12645,0,1679734986,12971.883415390002,31.462311060000502,53431.49659776 2023-03-25,09:03:08.000,84,11080129,13085,0,1679734987,12971.45902786,30.982970220000425,53431.13326752 2023-03-25,09:03:09.000,84,11080146,12765,0,1679734988,12971.384928449996,30.43313807999948,53431.04942208001 2023-03-25,09:03:10.000,84,11080144,12845,0,1679734989,12971.45902786,30.01723941000091,53430.83980848001 2023-03-25,09:03:11.000,84,11080051,12765,0,1679734990,12971.553336199991,29.86215855000046,53430.58128504 2023-03-25,09:03:12.000,84,11080116,12885,0,1679734991,12971.324301659995,29.890355069997895,53430.33673584001 2023-03-25,09:03:13.000,84,11080134,12765,0,1679734992,12970.893177819999,30.08068158000242,53430.01532832 2023-03-25,09:03:14.000,84,11080105,12765,0,1679734993,12970.792133169998,29.989042890003475,53429.84763744 2023-03-25,09:03:15.000,84,11080137,13125,0,1679734994,12970.657406969993,29.66478291000385,53429.68693368001 2023-03-25,09:03:16.000,84,11080134,12685,0,1679734995,12970.340800400001,29.234785979999288,53429.49129432001 2023-03-25,09:03:17.000,84,11080140,12685,0,1679734996,12969.734532499999,28.896427740000945,53429.30264208001 2023-03-25,09:03:18.000,84,11080115,12565,0,1679734997,12969.047428879996,28.501676460000454,53429.10700272 2023-03-25,09:03:19.000,84,11080110,12765,0,1679734998,12968.420952049994,28.23380952000298,53428.890402 2023-03-25,09:03:20.000,84,11080082,12805,0,1679734999,12967.80121153,28.071679530003166,53428.520084640004 2023-03-25,09:03:21.000,84,11080095,12805,0,1679735000,12967.006326950002,28.23380952000298,53428.303483920005 2023-03-25,09:03:22.000,84,11080090,12485,0,1679735001,12965.908308419988,28.21971126000426,53428.12880592001 2023-03-25,09:03:23.000,84,11080118,12885,0,1679735002,12965.005642879994,27.832009110003128,53427.83534688 2023-03-25,09:03:24.000,84,11080153,12605,0,1679735003,12964.668827379988,27.30332436000026,53427.62573328001 2023-03-25,09:03:25.000,84,11080095,12685,0,1679735004,12964.695772619998,26.788737870003388,53427.37419696 2023-03-25,09:03:26.000,84,11080145,12365,0,1679735005,12964.641882139993,26.45037962999777,53427.18554472 2023-03-25,09:03:27.000,84,11080131,12805,0,1679735006,12964.399374979992,26.161365300002217,53426.99689248 2023-03-25,09:03:28.000,84,11080115,12885,0,1679735007,12964.11644995999,26.069726610003272,53426.864137200006 2023-03-25,09:03:29.000,84,11080141,13125,0,1679735008,12964.12318627,26.020382700000482,53426.70343344 2023-03-25,09:03:30.000,84,11080150,12845,0,1679735009,12964.480210699992,25.646778809998068,53426.5147812 2023-03-25,09:03:31.000,84,11080101,12765,0,1679735010,12965.07300597999,25.428255780003383,53426.55670392 2023-03-25,09:03:32.000,84,11080146,12965,0,1679735011,12965.706219120002,25.604484030001913,53426.479845600006 2023-03-25,09:03:33.000,84,11080122,12925,0,1679735012,12965.948726279988,26.26710224999988,53426.479845600006 2023-03-25,09:03:34.000,84,11080132,12845,0,1679735013,12966.144079269994,27.056604810000863,53426.49381984 2023-03-25,09:03:35.000,84,11080134,12765,0,1679735014,12966.52131263,27.634633469999244,53426.49381984 2023-03-25,09:03:36.000,84,11080141,12765,0,1679735015,12966.817710269992,27.93774606000079,53426.458884240004 2023-03-25,09:03:37.000,84,11080159,12605,0,1679735016,12966.804237650002,28.318399080002564,53426.43792288 2023-03-25,09:03:38.000,84,11080161,12965,0,1679735017,12966.568466799996,28.713150360003056,53426.36805168 2023-03-25,09:03:39.000,84,11080171,12765,0,1679735018,12966.029561999989,28.81183818000136,53426.31914184 2023-03-25,09:03:40.000,84,11080136,12605,0,1679735019,12965.679273879992,28.896427740000945,53426.39600016 2023-03-25,09:03:41.000,84,11080109,12765,0,1679735020,12965.423294100001,29.241835109998647,53426.270232 2023-03-25,09:03:42.000,84,11080150,12605,0,1679735021,12965.308776829996,29.467407269999967,53426.21433504001 2023-03-25,09:03:43.000,84,11080122,12645,0,1679735022,12965.03258811999,29.56609508999827,53426.22132216 2023-03-25,09:03:44.000,84,11080109,12885,0,1679735023,12964.736190479998,29.20658946000185,53426.15145096 2023-03-25,09:03:45.000,84,11080157,12765,0,1679735024,12964.850707749989,28.600364279998757,53426.074592640005 2023-03-25,09:03:46.000,84,11080114,12805,0,1679735025,12965.23467741999,28.078728660002525,53425.96978584001 2023-03-25,09:03:47.000,84,11080150,12765,0,1679735026,12965.571492919997,27.613486080001167,53425.98376008 2023-03-25,09:03:48.000,84,11080119,12725,0,1679735027,12965.888099489988,26.93676960000448,53425.94882448001 2023-03-25,09:03:49.000,84,11080099,12925,0,1679735028,12966.33943226,26.386937460003537,53425.91388888 2023-03-25,09:03:50.000,84,11080132,12645,0,1679735029,12966.938963849992,25.935793140000897,53425.86497904 2023-03-25,09:03:51.000,84,11080138,12605,0,1679735030,12967.45765972,25.477599689998897,53425.80209496001 2023-03-25,09:03:52.000,84,11080121,12765,0,1679735031,12967.686694259995,25.329567959997803,53425.69728816 2023-03-25,09:03:53.000,84,11080117,12645,0,1679735032,12967.855102009991,25.590385770003195,53425.72523664 2023-03-25,09:03:54.000,84,11080131,12645,0,1679735033,12968.043718690002,25.90759662000346,53425.59946848 2023-03-25,09:03:55.000,84,11080126,12685,0,1679735034,12968.185181200002,26.020382700000482,53425.58549424 2023-03-25,09:03:56.000,84,11080144,12805,0,1679735035,12968.090872859997,26.09792313000071,53425.690301040006 2023-03-25,09:03:57.000,84,11080150,12685,0,1679735036,12967.545231749995,26.365790069998184,53425.64837832 2023-03-25,09:03:58.000,84,11080112,12965,0,1679735037,12967.154525769998,26.527920059997996,53425.620429840004 2023-03-25,09:03:59.000,84,11080079,12645,0,1679735038,12967.107371599988,26.26005312000052,53425.50863592 2023-03-25,09:04:00.000,84,11080141,12645,0,1679735039,12967.302724589994,26.26710224999988,53425.49466168001 2023-03-25,09:04:01.000,84,11080142,12845,0,1679735040,12967.174734699998,26.471527020003123,53425.32697080001 2023-03-25,09:04:02.000,84,11080153,12845,0,1679735041,12966.891809679997,26.53496919000463,53425.19421552 2023-03-25,09:04:03.000,84,11080167,12925,0,1679735042,12966.41353166999,26.619558750004217,53425.068447360005 2023-03-25,09:04:04.000,84,11080105,12645,0,1679735043,12965.941989969993,26.89447482000105,53424.85883376 2023-03-25,09:04:05.000,84,11080128,12885,0,1679735044,12965.05953336,27.634633469999244,53424.614284560004 2023-03-25,09:04:06.000,84,11080126,12685,0,1679735045,12963.90088804,28.39593951000279,53424.43261944 2023-03-25,09:04:07.000,84,11080102,12885,0,1679735046,12962.88370523,29.03741034000268,53424.20204448001 2023-03-25,09:04:08.000,84,11080121,12685,0,1679735047,12961.819368249991,29.38986683999974,53423.98544376001 2023-03-25,09:04:09.000,84,11080147,12685,0,1679735048,12960.856075919997,29.3969159699991,53423.69198472 2023-03-25,09:04:10.000,84,11080123,12885,0,1679735049,12960.189181229995,29.312326409999514,53423.44743552 2023-03-25,09:04:11.000,84,11080115,12645,0,1679735050,12959.670485360002,29.136098160000984,53423.20987344 2023-03-25,09:04:12.000,84,11080158,12685,0,1679735051,12959.313460929996,29.086754249998194,53422.99327272 2023-03-25,09:04:13.000,84,11080113,12845,0,1679735052,12958.94296388,29.20658946000185,53422.74173640001 2023-03-25,09:04:14.000,84,11080079,12805,0,1679735053,12958.518576349998,29.40396509999846,53422.52513568001 2023-03-25,09:04:15.000,84,11080132,12685,0,1679735054,12958.249123950001,29.523800310002116,53422.37840616001 2023-03-25,09:04:16.000,84,11080152,12605,0,1679735055,12958.208706090001,29.284129890002077,53422.25962512001 2023-03-25,09:04:17.000,84,11080118,12805,0,1679735056,12958.619620999998,28.847083829998155,53422.18975392001 2023-03-25,09:04:18.000,84,11080134,12725,0,1679735057,12959.380824029991,28.649708190001547,53422.098921360004 2023-03-25,09:04:19.000,84,11080136,12565,0,1679735058,12960.007300859994,28.692002969997702,53422.001101680005 2023-03-25,09:04:20.000,84,11080100,12805,0,1679735059,12960.559678279991,28.684953839998343,53421.85437216001 2023-03-25,09:04:21.000,84,11080112,12805,0,1679735060,12961.260254519999,28.62151167000411,53421.8683464 2023-03-25,09:04:22.000,84,11080155,12605,0,1679735061,12961.778950389991,28.5933151499994,53421.81244944 2023-03-25,09:04:23.000,84,11080195,12965,0,1679735062,12961.64422419,28.86118209000415,53421.79148808 2023-03-25,09:04:24.000,84,11080116,12645,0,1679735063,12961.29393606999,29.305277280000155,53421.64475856 2023-03-25,09:04:25.000,84,11080161,12925,0,1679735064,12961.031219979988,29.67183204000321,53421.49104192001 2023-03-25,09:04:26.000,84,11080096,13005,0,1679735065,12961.011011049988,29.833962030003022,53421.46309344 2023-03-25,09:04:27.000,84,11080142,12765,0,1679735066,12960.815658059997,29.925600720001967,53421.449119200006 2023-03-25,09:04:28.000,84,11080146,12565,0,1679735067,12960.330643739995,29.946748110000044,53421.42117072001 2023-03-25,09:04:29.000,84,11080154,12965,0,1679735068,12959.690694290002,30.003141150002193,53421.330338160005 2023-03-25,09:04:30.000,84,11080152,12645,0,1679735069,12959.32693355,29.925600720001967,53421.3443124 2023-03-25,09:04:31.000,84,11080138,12685,0,1679735070,12958.990118049995,29.735274210004718,53421.29540256 2023-03-25,09:04:32.000,84,11080149,12965,0,1679735071,12959.12484425,29.241835109998647,53421.19758288 2023-03-25,09:04:33.000,84,11080093,12685,0,1679735072,12959.643540119992,28.86118209000415,53421.21854424 2023-03-25,09:04:34.000,84,11080152,12685,0,1679735073,12960.350852669995,29.03741034000268,53421.2395056 2023-03-25,09:04:35.000,84,11080141,12885,0,1679735074,12961.004274739993,29.418063360004453,53421.25347984001 2023-03-25,09:04:36.000,84,11080118,12805,0,1679735075,12961.5835974,29.700028560000646,53421.28841544 2023-03-25,09:04:37.000,84,11080104,12965,0,1679735076,12962.088820650002,30.24281157000223,53421.260466960004 2023-03-25,09:04:38.000,84,11080164,13045,0,1679735077,12962.54015342,30.89133153000148,53421.15566016001 2023-03-25,09:04:39.000,84,11080103,12845,0,1679735078,12962.67487961999,31.58214627000416,53421.043866240005 2023-03-25,09:04:40.000,84,11080106,12965,0,1679735079,12962.627725449995,32.12492927999847,53420.9600208 2023-03-25,09:04:41.000,84,11080142,12885,0,1679735080,12962.351536739989,32.420992740000656,53420.76438144 2023-03-25,09:04:42.000,84,11080120,12805,0,1679735081,12962.223546849993,32.54787708000367,53420.56874208 2023-03-25,09:04:43.000,84,11080151,12925,0,1679735082,12962.61425282999,32.95672662000288,53420.505858 2023-03-25,09:04:44.000,84,11080143,13005,0,1679735083,12963.112739769997,33.238691819999076,53420.31021864 2023-03-25,09:04:45.000,84,11080140,12805,0,1679735084,12963.233993349997,33.73213091999787,53420.22637320001 2023-03-25,09:04:46.000,84,11080106,12565,0,1679735085,12963.213784419997,33.84491700000217,53420.0167596 2023-03-25,09:04:47.000,84,11080126,13085,0,1679735086,12963.213784419997,33.78852396000002,53419.88400432001 2023-03-25,09:04:48.000,84,11080103,12885,0,1679735087,12963.233993349997,33.79557308999938,53419.61849376 2023-03-25,09:04:49.000,84,11080106,12845,0,1679735088,12963.665117189994,33.99294873000326,53419.4228544 2023-03-25,09:04:50.000,84,11080147,12725,0,1679735089,12964.190549369996,34.338356100000965,53419.101446880006 2023-03-25,09:04:51.000,84,11080150,12805,0,1679735090,12964.493683319997,34.81769694000104,53418.84292344 2023-03-25,09:04:52.000,84,11080103,12685,0,1679735091,12964.99217025999,35.1701534399981,53418.66824544001 2023-03-25,09:04:53.000,84,11080083,12485,0,1679735092,12965.456975649991,35.191300830003456,53418.49356744 2023-03-25,09:04:54.000,84,11080152,12725,0,1679735093,12965.625383400002,35.1701534399981,53418.29094096 2023-03-25,09:04:55.000,84,11080135,13005,0,1679735094,12965.26162266,35.01507257999765,53418.03940464001 2023-03-25,09:04:56.000,84,11080130,12765,0,1679735095,12964.736190479998,34.83884432999912,53417.64812592 2023-03-25,09:04:57.000,84,11080077,12605,0,1679735096,12964.298330329992,34.83884432999912,53417.29876992001 2023-03-25,09:04:58.000,84,11080101,12725,0,1679735097,12963.570808849989,34.81769694000104,53416.88652984 2023-03-25,09:04:59.000,84,11080108,12645,0,1679735098,12962.79613319999,34.77540216000489,53416.55114808 2023-03-25,09:05:00.000,84,11080084,12965,0,1679735099,12962.021457549992,34.71900912000274,53416.180830720004 2023-03-25,09:05:01.000,84,11080124,13005,0,1679735100,12961.57686108999,34.67671433999931,53415.77557776 2023-03-25,09:05:02.000,84,11080106,12965,0,1679735101,12961.024483669993,34.796549550002965,53415.37731192 2023-03-25,09:05:03.000,84,11080123,12885,0,1679735102,12960.28348957,34.83179519999976,53414.88122640001 2023-03-25,09:05:04.000,84,11080135,12965,0,1679735103,12959.522286539992,34.620321300004434,53414.44103784 2023-03-25,09:05:05.000,84,11080144,12645,0,1679735104,12958.99685435999,34.42294566000055,53414.01482352001 2023-03-25,09:05:06.000,84,11080107,12925,0,1679735105,12958.383850149992,33.929506560001755,53413.52572512 2023-03-25,09:05:07.000,84,11080160,12925,0,1679735106,12957.669801289994,33.245740949998435,53413.043613840004 2023-03-25,09:05:08.000,84,11080141,12725,0,1679735107,12957.299304239998,32.46328752000409,53412.540541200004 2023-03-25,09:05:09.000,84,11080146,12925,0,1679735108,12957.124160179992,31.800669299998845,53412.05144280001 2023-03-25,09:05:10.000,84,11080145,12725,0,1679735109,12957.285831619993,31.391819759999635,53411.73003528 2023-03-25,09:05:11.000,84,11080134,12925,0,1679735110,12957.602438189999,31.01116673999786,53411.387666400005 2023-03-25,09:05:12.000,84,11080142,12605,0,1679735111,12957.85841796999,30.637562850002723,53410.982413440004 2023-03-25,09:05:13.000,84,11080146,12725,0,1679735112,12957.831472729995,30.376745040004607,53410.66100592001 2023-03-25,09:05:14.000,84,11080109,12925,0,1679735113,12957.972935239995,30.07363245000306,53410.34658552 2023-03-25,09:05:15.000,84,11080147,12645,0,1679735114,12958.094188819996,30.292155479997746,53410.164920400006 2023-03-25,09:05:16.000,84,11080147,12685,0,1679735115,12958.00661679,30.743299800000386,53409.91338408 2023-03-25,09:05:17.000,84,11080123,12845,0,1679735116,12958.377113839997,30.856085880004684,53409.80159016001 2023-03-25,09:05:18.000,84,11080152,12965,0,1679735117,12958.96317281,30.89838066000084,53409.55704096 2023-03-25,09:05:19.000,84,11080086,12965,0,1679735118,12959.549231780002,30.83493848999933,53409.34742736001 2023-03-25,09:05:20.000,84,11080138,13045,0,1679735119,12960.081400269999,31.173296729997674,53409.207684960005 2023-03-25,09:05:21.000,84,11080107,12805,0,1679735120,12960.802185439992,31.779521910000767,53409.15178800001 2023-03-25,09:05:22.000,84,11080164,12765,0,1679735121,12961.34109024,32.17427319000126,53409.09589104 2023-03-25,09:05:23.000,84,11080100,12885,0,1679735122,12961.967567070002,32.45623839000473,53409.13082664001 2023-03-25,09:05:24.000,84,11080130,12805,0,1679735123,12962.358273049998,32.653614030001336,53409.1867236 2023-03-25,09:05:25.000,84,11080121,12765,0,1679735124,12962.68161593,32.68181054999877,53409.10287816001 2023-03-25,09:05:26.000,84,11080092,12845,0,1679735125,12963.153157629997,32.8721370600033,53409.1168524 2023-03-25,09:05:27.000,84,11080096,12845,0,1679735126,12963.382192169993,33.18934791000356,53409.1867236 2023-03-25,09:05:28.000,84,11080148,12885,0,1679735127,12963.530390989989,33.61934484000085,53409.1867236 2023-03-25,09:05:29.000,84,11080139,12925,0,1679735128,12963.638171949999,33.753278310003225,53409.17973648001 2023-03-25,09:05:30.000,84,11080118,12845,0,1679735129,12963.537127299998,33.38672355000017,53409.256594800005 2023-03-25,09:05:31.000,84,11080103,13005,0,1679735130,12963.745952909994,32.86508793000394,53409.38935008 2023-03-25,09:05:32.000,84,11080105,12765,0,1679735131,12964.02214162,32.2659118800002,53409.473195520004 2023-03-25,09:05:33.000,84,11080162,13005,0,1679735132,12964.136658889991,32.12492927999847,53409.48018264 2023-03-25,09:05:34.000,84,11080125,12525,0,1679735133,12964.224230920001,32.04033971999888,53409.53607960001 2023-03-25,09:05:35.000,84,11080119,12605,0,1679735134,12964.385902360002,31.673784960003104,53409.61293792001 2023-03-25,09:05:36.000,84,11080138,12965,0,1679735135,12964.843971439994,31.30723020000005,53409.66883488 2023-03-25,09:05:37.000,84,11080108,12765,0,1679735136,12965.463711960001,30.912478919999558,53409.65486064001 2023-03-25,09:05:38.000,84,11080127,12765,0,1679735137,12966.568466799996,30.503629380000348,53409.68979624 2023-03-25,09:05:39.000,84,11080132,12805,0,1679735138,12967.72037581,30.010190280001552,53409.64787352 2023-03-25,09:05:40.000,84,11080117,12885,0,1679735139,12968.91270267999,29.66478291000385,53409.70377048001 2023-03-25,09:05:41.000,84,11080119,12845,0,1679735140,12969.370771759997,29.66478291000385,53409.78062880001 2023-03-25,09:05:42.000,84,11080144,13285,0,1679735141,12969.545915819988,29.643635519998497,53409.78062880001 2023-03-25,09:05:43.000,84,11080108,12845,0,1679735142,12969.471816409998,29.700028560000646,53409.640886400004 2023-03-25,09:05:44.000,84,11080111,12685,0,1679735143,12969.168682459996,29.749372470003436,53409.543066720005 2023-03-25,09:05:45.000,84,11080106,12605,0,1679735144,12968.87902113,29.62953725999978,53409.48018264 2023-03-25,09:05:46.000,84,11080104,12925,0,1679735145,12968.724085999995,29.544947700000193,53409.4312728 2023-03-25,09:05:47.000,84,11080110,13085,0,1679735146,12968.77124016999,29.21363859000121,53409.256594800005 2023-03-25,09:05:48.000,84,11080104,12925,0,1679735147,12968.8588122,28.945771650003735,53409.17973648001 2023-03-25,09:05:49.000,84,11080065,12805,0,1679735148,12969.047428879996,28.79773992000264,53408.98409712001 2023-03-25,09:05:50.000,84,11080105,12845,0,1679735149,12969.168682459996,28.5933151499994,53408.87929032 2023-03-25,09:05:51.000,84,11080147,12765,0,1679735150,12969.175418769992,28.600364279998757,53408.85832896 2023-03-25,09:05:52.000,84,11080134,12645,0,1679735151,12968.993538399991,28.81183818000136,53408.74653504001 2023-03-25,09:05:53.000,84,11080112,12645,0,1679735152,12968.67693183,29.02331208000396,53408.77448352001 2023-03-25,09:05:54.000,84,11080155,12765,0,1679735153,12968.400743119993,28.92462425999838,53408.77448352001 2023-03-25,09:05:55.000,84,11080074,12765,0,1679735154,12968.063927620002,28.783641660003923,53408.76050928 2023-03-25,09:05:56.000,84,11080119,12605,0,1679735155,12967.706903189996,28.875280350002868,53408.69762520001 2023-03-25,09:05:57.000,84,11080121,12925,0,1679735156,12967.134316839998,29.25593337000464,53408.76050928 2023-03-25,09:05:58.000,84,11080146,12765,0,1679735157,12966.635829899991,29.425112490003812,53408.64871536001 2023-03-25,09:05:59.000,84,11080104,12805,0,1679735158,12966.60214835,29.333473800004867,53408.585831280005 2023-03-25,09:06:00.000,84,11080086,12765,0,1679735159,12966.959172779993,29.368719450001663,53408.61377976 2023-03-25,09:06:01.000,84,11080104,12805,0,1679735160,12967.100635289993,29.66478291000385,53408.57884416001 2023-03-25,09:06:02.000,84,11080126,12885,0,1679735161,12967.147789459988,29.819863770004304,53408.68365096 2023-03-25,09:06:03.000,84,11080122,12685,0,1679735162,12967.040008499993,29.84806029000174,53408.78845776 2023-03-25,09:06:04.000,84,11080099,12805,0,1679735163,12967.423978169994,29.946748110000044,53408.76050928 2023-03-25,09:06:05.000,84,11080103,12805,0,1679735164,12967.875310939991,29.960846369998762,53408.9072388 2023-03-25,09:06:06.000,84,11080140,12845,0,1679735165,12968.057191309992,30.045435929998348,53408.92820016 2023-03-25,09:06:07.000,84,11080156,12765,0,1679735166,12968.191917509997,29.84101116000238,53409.01903272 2023-03-25,09:06:08.000,84,11080096,12885,0,1679735167,12968.535469319999,29.81281463999767,53409.06095544001 2023-03-25,09:06:09.000,84,11080117,12685,0,1679735168,12968.825130649995,30.172320270001364,53409.088903920005 2023-03-25,09:06:10.000,84,11080101,12885,0,1679735169,12968.85207588999,30.454285470004834,53409.17274936 2023-03-25,09:06:11.000,84,11080114,12605,0,1679735170,12968.56915086999,30.60231719999865,53409.22864632001 2023-03-25,09:06:12.000,84,11080120,12725,0,1679735171,12968.164972270002,31.13100195000152,53409.326466000006 2023-03-25,09:06:13.000,84,11080104,12805,0,1679735172,12967.807947839996,32.09673276000103,53409.38236296 2023-03-25,09:06:14.000,84,11080119,12805,0,1679735173,12967.59912223,32.9708248800016,53409.35441448 2023-03-25,09:06:15.000,84,11080135,12725,0,1679735174,12967.322933519994,33.710983529999794,53409.28454328 2023-03-25,09:06:16.000,84,11080086,13005,0,1679735175,12967.033272189998,34.42294566000055,53409.15178800001 2023-03-25,09:06:17.000,84,11080112,12605,0,1679735176,12966.723401930001,35.01507257999765,53409.0469812 2023-03-25,09:06:18.000,84,11080108,12725,0,1679735177,12966.53478524999,35.36752908000199,53408.94217440001 2023-03-25,09:06:19.000,84,11080097,12605,0,1679735178,12966.29227808999,35.72703470999841,53408.73954792 2023-03-25,09:06:20.000,84,11080148,12965,0,1679735179,12966.117134029999,36.199326419999124,53408.55788280001 2023-03-25,09:06:21.000,84,11080101,12685,0,1679735180,12965.975671519998,36.71391291000327,53408.34128208001 2023-03-25,09:06:22.000,84,11080126,12605,0,1679735181,12965.867890559988,37.29899070000101,53408.15961696 2023-03-25,09:06:23.000,84,11080134,12965,0,1679735182,12965.389612549996,37.9757071799977,53407.817248080006 2023-03-25,09:06:24.000,84,11080136,12925,0,1679735183,12964.561046419993,38.53963758000464,53407.46789208 2023-03-25,09:06:25.000,84,11080128,12885,0,1679735184,12963.719007669999,38.786357130004035,53407.13251032 2023-03-25,09:06:26.000,84,11080103,12645,0,1679735185,12963.247465970002,38.70176757000445,53406.692321760005 2023-03-25,09:06:27.000,84,11080146,12765,0,1679735186,12962.978013569991,38.75816060999932,53406.33597864 2023-03-25,09:06:28.000,84,11080129,12965,0,1679735187,12962.809605819995,38.75111147999996,53406.00059688 2023-03-25,09:06:29.000,84,11080103,12965,0,1679735188,12962.769187959995,38.89914321000106,53405.65124088 2023-03-25,09:06:30.000,84,11080092,12725,0,1679735189,12962.55362603999,39.195206670003245,53405.37175608001 2023-03-25,09:06:31.000,84,11080147,13045,0,1679735190,12962.122502199993,39.58290882000438,53405.00143872 2023-03-25,09:06:32.000,84,11080121,12725,0,1679735191,12961.55665215999,40.245527040002344,53404.65906984 2023-03-25,09:06:33.000,84,11080138,12965,0,1679735192,12960.896493779997,40.96453830000246,53404.1909328 2023-03-25,09:06:34.000,84,11080097,12685,0,1679735193,12960.620305069991,41.47207565999997,53403.93240936001 2023-03-25,09:06:35.000,84,11080127,13125,0,1679735194,12960.761767579992,41.62010739000107,53403.61798896001 2023-03-25,09:06:36.000,84,11080151,12725,0,1679735195,12961.024483669993,41.74699173000408,53403.39440112 2023-03-25,09:06:37.000,84,11080122,12965,0,1679735196,12961.132264629989,41.80338476999896,53403.19177464001 2023-03-25,09:06:38.000,84,11080122,12925,0,1679735197,12961.327617619994,41.5496160900002,53402.905302720006 2023-03-25,09:06:39.000,84,11080137,12845,0,1679735198,12961.41518964999,41.338142190004874,53402.67472776 2023-03-25,09:06:40.000,84,11080134,12965,0,1679735199,12961.610542639995,41.54256696000084,53402.53498536 2023-03-25,09:06:41.000,84,11080134,12805,0,1679735200,12961.974303379997,41.457977400001255,53402.31139752 2023-03-25,09:06:42.000,84,11080129,12965,0,1679735201,12962.65467068999,41.11961916000291,53402.24851344 2023-03-25,09:06:43.000,84,11080115,12765,0,1679735202,12962.94433202,40.9574891700031,53402.12274528 2023-03-25,09:06:44.000,84,11080133,12885,0,1679735203,12962.67487961999,40.92224351999903,53401.98300288 2023-03-25,09:06:45.000,84,11080109,12925,0,1679735204,12962.290909949988,40.774211789997935,53401.91313168 2023-03-25,09:06:46.000,84,11080090,12805,0,1679735205,12962.189865300003,40.43585354999959,53401.7454408 2023-03-25,09:06:47.000,84,11080127,12925,0,1679735206,12962.068611720002,39.81553010999778,53401.60569840001 2023-03-25,09:06:48.000,84,11080094,12965,0,1679735207,12961.53644322999,39.371434920001775,53401.38211056 2023-03-25,09:06:49.000,84,11080164,12845,0,1679735208,12960.849339610002,38.72291496000253,53401.05371592001 2023-03-25,09:06:50.000,84,11080086,12525,0,1679735209,12960.835866989997,38.095542390001356,53400.93493488001 2023-03-25,09:06:51.000,84,11080093,12965,0,1679735210,12961.024483669993,37.84882284000196,53400.725321280006 2023-03-25,09:06:52.000,84,11080112,12565,0,1679735211,12961.172682489989,37.27079418000358,53400.56461752 2023-03-25,09:06:53.000,84,11080108,12645,0,1679735212,12960.909966400002,36.38965293000365,53400.40391376 2023-03-25,09:06:54.000,84,11080113,12725,0,1679735213,12960.721349719992,35.88916469999822,53400.31308120001 2023-03-25,09:06:55.000,84,11080153,12605,0,1679735214,12960.936911639998,35.49441341999773,53400.15936456 2023-03-25,09:06:56.000,84,11080150,12965,0,1679735215,12961.31414499999,34.923433889998705,53400.00564792001 2023-03-25,09:06:57.000,84,11080105,12845,0,1679735216,12961.590333709995,34.37360174999776,53400.00564792001 2023-03-25,09:06:58.000,84,11080143,12965,0,1679735217,12961.812631939996,34.02819438000006,53399.865905520004 2023-03-25,09:06:59.000,84,11080141,12605,0,1679735218,12962.075348029997,33.760327440002584,53399.77507296 2023-03-25,09:07:00.000,84,11080154,12605,0,1679735219,12962.371745669989,33.82376961000409,53399.78904720001 2023-03-25,09:07:01.000,84,11080132,12965,0,1679735220,12962.250492089988,33.68278701000236,53399.768085840005 2023-03-25,09:07:02.000,84,11080129,12725,0,1679735221,12962.055139099997,33.344428770004015,53399.719176000006 2023-03-25,09:07:03.000,84,11080155,12685,0,1679735222,12961.792423009996,33.125905740002054,53399.62834344 2023-03-25,09:07:04.000,84,11080130,12645,0,1679735223,12961.570124779995,33.03426705000311,53399.649304800005 2023-03-25,09:07:05.000,84,11080127,12885,0,1679735224,12961.37477178999,33.16115138999885,53399.530523760004 2023-03-25,09:07:06.000,84,11080091,13005,0,1679735225,12960.950384260002,33.32328137999866,53399.44667832 2023-03-25,09:07:07.000,84,11080134,13125,0,1679735226,12960.499051489991,33.513607890003186,53399.46065256 2023-03-25,09:07:08.000,84,11080099,12685,0,1679735227,12960.128554439994,33.54180441000062,53399.362832880004 2023-03-25,09:07:09.000,84,11080142,12525,0,1679735228,12960.21612646999,33.37967442000081,53399.27898744 2023-03-25,09:07:10.000,84,11080146,12925,0,1679735229,12960.027509789994,33.57000092999806,53399.23706472001 2023-03-25,09:07:11.000,84,11080142,13045,0,1679735230,12959.353878789996,33.81672048000473,53399.11828368001 2023-03-25,09:07:12.000,84,11080156,12765,0,1679735231,12958.693720409989,34.09163655000157,53398.93661856 2023-03-25,09:07:13.000,84,11080073,12605,0,1679735232,12957.972935239995,34.112783939999645,53398.713030720006 2023-03-25,09:07:14.000,84,11080133,13125,0,1679735233,12957.474448299989,34.119833069999004,53398.58726256001 2023-03-25,09:07:15.000,84,11080131,12925,0,1679735234,12957.009642910001,34.49343696000142,53398.45450728 2023-03-25,09:07:16.000,84,11080145,12685,0,1679735235,12956.201285709998,34.95163041000342,53398.20297096001 2023-03-25,09:07:17.000,84,11080101,12725,0,1679735236,12955.48723685,34.84589345999848,53397.972396000005 2023-03-25,09:07:18.000,84,11080132,12845,0,1679735237,12955.150421349994,34.62737043000379,53397.685924080004 2023-03-25,09:07:19.000,84,11080133,12805,0,1679735238,12954.847287399993,34.59212477999972,53397.43438776 2023-03-25,09:07:20.000,84,11080124,12765,0,1679735239,12954.274701049995,34.89523737000127,53397.02214768 2023-03-25,09:07:21.000,84,11080136,12805,0,1679735240,12953.756005179988,34.782451290004246,53396.81253408001 2023-03-25,09:07:22.000,84,11080134,12765,0,1679735241,12953.25078193,34.331306970001606,53396.64484320001 2023-03-25,09:07:23.000,84,11080128,12685,0,1679735242,12952.509787829993,33.79557308999938,53396.44920384 2023-03-25,09:07:24.000,84,11080111,13005,0,1679735243,12951.66101276999,33.13295487000141,53396.19068040001 2023-03-25,09:07:25.000,84,11080128,12885,0,1679735244,12950.940227599996,32.23066623000341,53395.911195600005 2023-03-25,09:07:26.000,84,11080145,12605,0,1679735245,12950.367641249999,31.10985456000344,53395.71555624001 2023-03-25,09:07:27.000,84,11080139,12845,0,1679735246,12949.835472760002,30.108878099999856,53395.40113584001 2023-03-25,09:07:28.000,84,11080169,12845,0,1679735247,12949.12142389999,29.333473800004867,53395.072741200005 2023-03-25,09:07:29.000,84,11080124,12685,0,1679735248,12948.279385149996,28.642659060002188,53394.62556552 2023-03-25,09:07:30.000,84,11080146,13005,0,1679735249,12947.403664849997,28.106925179999962,53394.32511936001 2023-03-25,09:07:31.000,84,11080120,12885,0,1679735250,12946.85128743,27.5429947800003,53393.91986640001 2023-03-25,09:07:32.000,84,11080136,12725,0,1679735251,12946.68287967999,27.17644002000452,53393.61942024 2023-03-25,09:07:33.000,84,11080099,12725,0,1679735252,12946.487526689998,26.823983520000183,53393.277051360004 2023-03-25,09:07:34.000,84,11080120,12765,0,1679735253,12946.319118940002,26.175463560000935,53392.962630960006 2023-03-25,09:07:35.000,84,11080132,13005,0,1679735254,12945.881258789996,25.541041860000405,53392.557378000005 2023-03-25,09:07:36.000,84,11080138,12845,0,1679735255,12945.490552809999,25.350715350003156,53392.31282880001 2023-03-25,09:07:37.000,84,11080119,12645,0,1679735256,12944.870812289992,25.63268054999935,53391.99142128 2023-03-25,09:07:38.000,84,11080132,12925,0,1679735257,12944.500315239995,25.837105320002593,53391.69796224 2023-03-25,09:07:39.000,84,11080129,12765,0,1679735258,12944.224126529989,26.09087400000135,53391.34161912 2023-03-25,09:07:40.000,84,11080132,12885,0,1679735259,12944.102872949989,26.415133980000974,53391.09008280001 2023-03-25,09:07:41.000,84,11080107,12965,0,1679735260,12943.833420549992,27.000211769998714,53390.929379040004 2023-03-25,09:07:42.000,84,11080121,12845,0,1679735261,12943.16652585999,27.71922302999883,53390.642907120004 2023-03-25,09:07:43.000,84,11080163,12925,0,1679735262,12942.263860319996,28.269055169999774,53390.3564352 2023-03-25,09:07:44.000,84,11080147,12765,0,1679735263,12941.563284080003,28.63560993000283,53390.01406632001 2023-03-25,09:07:45.000,84,11080151,12605,0,1679735264,12941.549811459998,29.02331208000396,53389.776504240006 2023-03-25,09:07:46.000,84,11080133,12765,0,1679735265,12941.698010279993,29.833962030003022,53389.60182624001 2023-03-25,09:07:47.000,84,11080104,12725,0,1679735266,12941.698010279993,30.65166111000144,53389.4481096 2023-03-25,09:07:48.000,84,11080106,12605,0,1679735267,12941.603701939988,31.384770630000276,53389.30138008 2023-03-25,09:07:49.000,84,11080116,12885,0,1679735268,12941.159105480001,32.244764490002126,53389.203560400005 2023-03-25,09:07:50.000,84,11080094,12805,0,1679735269,12940.640409609994,33.26688834000379,53389.02189528 2023-03-25,09:07:51.000,84,11080112,12565,0,1679735270,12940.384429829988,34.345405230000324,53388.917088480004 2023-03-25,09:07:52.000,84,11080110,12765,0,1679735271,12940.209285769997,35.332283429997915,53388.77734608 2023-03-25,09:07:53.000,84,11080122,12685,0,1679735272,12939.87920658,35.68473993000225,53388.61664232 2023-03-25,09:07:54.000,84,11080167,12765,0,1679735273,12939.67038096999,35.959655999999086,53388.49087416 2023-03-25,09:07:55.000,84,11080116,12805,0,1679735274,12939.960042300001,35.98080339000444,53388.379080239996 2023-03-25,09:07:56.000,84,11080116,12765,0,1679735275,12940.86944414999,35.797526009999274,53388.28824768001 2023-03-25,09:07:57.000,84,11080096,12485,0,1679735276,12941.415085259992,36.13588425000489,53388.34414464 2023-03-25,09:07:58.000,84,11080111,12845,0,1679735277,12941.280359060002,36.76325681999879,53388.33715752001 2023-03-25,09:07:59.000,84,11080148,12685,0,1679735278,12941.415085259992,36.81260073000158,53388.21837648001 2023-03-25,09:08:00.000,84,11080146,12805,0,1679735279,12941.980935299995,36.11473685999954,53388.23235072 2023-03-25,09:08:01.000,84,11080086,12765,0,1679735280,12942.560257960002,35.80457513999863,53388.21837648001 2023-03-25,09:08:02.000,84,11080140,12885,0,1679735281,12942.998118109994,35.58605211000395,53388.211389359996 2023-03-25,09:08:03.000,84,11080110,13005,0,1679735282,12943.691958039992,35.374578210001346,53388.1554924 2023-03-25,09:08:04.000,84,11080152,12925,0,1679735283,12944.641777749996,35.423922120004136,53388.34414464 2023-03-25,09:08:05.000,84,11080114,12645,0,1679735284,12945.63201532,35.33933256000455,53388.365106000005 2023-03-25,09:08:06.000,84,11080139,12645,0,1679735285,12946.218074290002,35.7411329700044,53388.37209312 2023-03-25,09:08:07.000,84,11080136,12885,0,1679735286,12946.716561229994,36.31211250000342,53388.49087416 2023-03-25,09:08:08.000,84,11080171,12925,0,1679735287,12947.255466030001,37.12981158000184,53388.39305448 2023-03-25,09:08:09.000,84,11080144,12805,0,1679735288,12947.504709499997,37.869970230000035,53388.40702872001 2023-03-25,09:08:10.000,84,11080179,13045,0,1679735289,12948.12445001999,37.933412400001544,53388.40702872001 2023-03-25,09:08:11.000,84,11080113,12845,0,1679735290,12948.858707809988,37.82062632000452,53388.4000416 2023-03-25,09:08:12.000,84,11080094,13045,0,1679735291,12949.20225961999,38.22242673000437,53388.47689992001 2023-03-25,09:08:13.000,84,11080120,12845,0,1679735292,12948.865444119998,38.553735840003355,53388.49087416 2023-03-25,09:08:14.000,84,11080092,13045,0,1679735293,12948.542101239997,38.65947279000102,53388.39305448 2023-03-25,09:08:15.000,84,11080119,13045,0,1679735294,12948.218758359995,39.01192928999808,53388.316196160005 2023-03-25,09:08:16.000,84,11080061,12765,0,1679735295,12947.457555330002,40.005856620002305,53388.14151816001 2023-03-25,09:08:17.000,84,11080113,12765,0,1679735296,12946.817605879995,41.06322612000076,53388.13453104 2023-03-25,09:08:18.000,84,11080106,12965,0,1679735297,12946.022721299996,41.66945130000386,53387.96684016 2023-03-25,09:08:19.000,84,11080111,12925,0,1679735298,12945.153737309993,41.98666215000412,53387.65241976 2023-03-25,09:08:20.000,84,11080149,12765,0,1679735299,12944.163499739989,42.148792140003934,53387.526651600005 2023-03-25,09:08:21.000,84,11080101,12845,0,1679735300,12942.950963939998,42.19813604999945,53387.22620544 2023-03-25,09:08:22.000,84,11080111,12685,0,1679735301,12942.02808946999,41.62010739000107,53387.0026176 2023-03-25,09:08:23.000,84,11080141,12805,0,1679735302,12941.455503119992,41.042078730002686,53386.6532616 2023-03-25,09:08:24.000,84,11080148,12605,0,1679735303,12940.99743404,40.85175221999816,53386.29691848001 2023-03-25,09:08:25.000,84,11080129,12645,0,1679735304,12940.478738169993,41.14076655000099,53385.94756248 2023-03-25,09:08:26.000,84,11080104,12885,0,1679735305,12940.189076839997,41.47207565999997,53385.59121936 2023-03-25,09:08:27.000,84,11080149,12605,0,1679735306,12940.317066729993,41.59191087000363,53385.33968304001 2023-03-25,09:08:28.000,84,11080195,12765,0,1679735307,12940.613464369999,41.43683001000318,53384.99731416 2023-03-25,09:08:29.000,84,11080146,12765,0,1679735308,12940.93007093999,41.267650890004006,53384.70385512 2023-03-25,09:08:30.000,84,11080104,12645,0,1679735309,12941.226468579996,41.11961916000291,53384.52219000001 2023-03-25,09:08:31.000,84,11080091,12685,0,1679735310,12941.698010279993,40.9574891700031,53384.26366656001 2023-03-25,09:08:32.000,84,11080140,12965,0,1679735311,12942.593939509992,40.879948740002874,53384.005143120005 2023-03-25,09:08:33.000,84,11080149,12685,0,1679735312,12943.617858630001,40.92224351999903,53383.8933492 2023-03-25,09:08:34.000,84,11080153,12605,0,1679735313,12944.47337,40.66142571000091,53383.78155528001 2023-03-25,09:08:35.000,84,11080147,12685,0,1679735314,12945.019011110002,40.95044004000374,53383.5789288 2023-03-25,09:08:36.000,84,11080109,12885,0,1679735315,12945.50402542999,41.288798280002084,53383.620851520005 2023-03-25,09:08:37.000,84,11080118,12965,0,1679735316,12945.982303439996,41.37338784000167,53383.690722720006 2023-03-25,09:08:38.000,84,11080114,12565,0,1679735317,12946.730033849999,41.31699479999952,53383.68373560001 2023-03-25,09:08:39.000,84,11080093,12485,0,1679735318,12947.605754149998,41.049127860002045,53383.68373560001 2023-03-25,09:08:40.000,84,11080093,12885,0,1679735319,12948.427583969991,40.992734819999896,53383.70469696 2023-03-25,09:08:41.000,84,11080143,12725,0,1679735320,12949.52560249999,41.0914226399982,53383.76758104 2023-03-25,09:08:42.000,84,11080123,12805,0,1679735321,12950.637093649995,41.52141957000276,53383.90033632001 2023-03-25,09:08:43.000,84,11080144,12805,0,1679735322,12951.519550259989,41.810433899998316,53384.10994992 2023-03-25,09:08:44.000,84,11080130,12645,0,1679735323,12951.795738969995,42.07830084000307,53384.24969232 2023-03-25,09:08:45.000,84,11080141,12965,0,1679735324,12951.977619339996,42.52239602999907,53384.35449912001 2023-03-25,09:08:46.000,84,11080111,12965,0,1679735325,12952.098872919996,43.11452295000345,53384.38244760001 2023-03-25,09:08:47.000,84,11080181,12885,0,1679735326,12952.044982439991,43.530421620002016,53384.47328016 2023-03-25,09:08:48.000,84,11080133,12685,0,1679735327,12952.334643770002,43.38943902000028,53384.57109984001 2023-03-25,09:08:49.000,84,11080139,12925,0,1679735328,12952.408743179993,42.86780340000405,53384.52219000001 2023-03-25,09:08:50.000,84,11080095,12605,0,1679735329,12952.388534249993,42.3532169099999,53384.61302256 2023-03-25,09:08:51.000,84,11080146,12725,0,1679735330,12952.806185469999,41.909121720003895,53384.696868000006 2023-03-25,09:08:52.000,84,11080139,12765,0,1679735331,12953.560652189997,41.58486174000427,53384.87853312 2023-03-25,09:08:53.000,84,11080113,12925,0,1679735332,12954.072611749994,41.35928958000295,53384.96936568 2023-03-25,09:08:54.000,84,11080154,12525,0,1679735333,12954.38248200999,41.105520900004194,53385.12308232001 2023-03-25,09:08:55.000,84,11080070,12965,0,1679735334,12954.422899869991,40.471099200003664,53385.05321112001 2023-03-25,09:08:56.000,84,11080118,12845,0,1679735335,12954.26122842999,39.58290882000438,53385.14404368 2023-03-25,09:08:57.000,84,11080164,13045,0,1679735336,12953.654960530002,38.955536250003206,53385.16500504 2023-03-25,09:08:58.000,84,11080130,12885,0,1679735337,12953.035220009995,38.504391930000565,53385.15801792 2023-03-25,09:08:59.000,84,11080146,12845,0,1679735338,12952.172972330001,38.23652499000309,53385.07417248001 2023-03-25,09:09:00.000,84,11080129,12805,0,1679735339,12951.53975918999,37.651447199998074,53385.03224976001 2023-03-25,09:09:01.000,84,11080164,12685,0,1679735340,12951.149053209992,37.08751679999841,53384.92744296 2023-03-25,09:09:02.000,84,11080056,12685,0,1679735341,12950.48215851999,36.819649860000936,53384.81564904001 2023-03-25,09:09:03.000,84,11080118,12765,0,1679735342,12949.916308480002,36.26981771999999,53384.63398392 2023-03-25,09:09:04.000,84,11080101,12765,0,1679735343,12949.768109659992,35.332283429997915,53384.51520288 2023-03-25,09:09:05.000,84,11080163,12725,0,1679735344,12949.815263830002,34.64146869000251,53384.28462792001 2023-03-25,09:09:06.000,84,11080123,12805,0,1679735345,12949.963462649997,34.07753829000285,53384.15885976 2023-03-25,09:09:07.000,84,11080155,12925,0,1679735346,12950.280069219989,33.68983614000172,53384.1029628 2023-03-25,09:09:08.000,84,11080152,12485,0,1679735347,12950.637093649995,33.35852703000273,53383.98418176 2023-03-25,09:09:09.000,84,11080092,13005,0,1679735348,12950.926754979992,32.850989669997944,53383.92828480001 2023-03-25,09:09:10.000,84,11080167,12805,0,1679735349,12951.142316899997,32.76640010999836,53383.80251664 2023-03-25,09:09:11.000,84,11080108,12885,0,1679735350,12951.155789520002,32.92148096999881,53383.739632560006 2023-03-25,09:09:12.000,84,11080176,12925,0,1679735351,12951.169262139992,32.9708248800016,53383.620851520005 2023-03-25,09:09:13.000,84,11080160,12765,0,1679735352,12951.236625240002,33.351477900003374,53383.53700608 2023-03-25,09:09:14.000,84,11080127,12885,0,1679735353,12951.330933579993,33.760327440002584,53383.36232808 2023-03-25,09:09:15.000,84,11080158,12885,0,1679735354,12951.411769299993,33.78852396000002,53383.20162432 2023-03-25,09:09:16.000,84,11080135,12645,0,1679735355,12951.58017704999,33.60524658000213,53383.124766 2023-03-25,09:09:17.000,84,11080129,12965,0,1679735356,12951.93046517,33.82376961000409,53383.03393344 2023-03-25,09:09:18.000,84,11080161,12645,0,1679735357,12952.193181260001,34.2326191500033,53382.90816528 2023-03-25,09:09:19.000,84,11080123,12965,0,1679735358,12952.462633659998,34.972777800001495,53382.684577440006 2023-03-25,09:09:20.000,84,11080100,12645,0,1679735359,12952.765767609999,35.663592540004174,53382.59374488 2023-03-25,09:09:21.000,84,11080131,12845,0,1679735360,12952.388534249993,36.55178292000346,53382.41906688001 2023-03-25,09:09:22.000,84,11080093,12845,0,1679735361,12951.465659779999,37.41882591000467,53382.18849192 2023-03-25,09:09:23.000,84,11080101,12885,0,1679735362,12950.65056627,37.77128241000173,53382.04874952 2023-03-25,09:09:24.000,84,11080093,12845,0,1679735363,12949.741164419996,37.644398069998715,53381.81118744 2023-03-25,09:09:25.000,84,11080146,12725,0,1679735364,12949.067533419999,37.052271150001616,53381.53170264001 2023-03-25,09:09:26.000,84,11080141,12965,0,1679735365,12948.872180429993,36.43899683999916,53381.25221784 2023-03-25,09:09:27.000,84,11080087,12805,0,1679735366,12948.973225079993,35.783427750000556,53381.07055272 2023-03-25,09:09:28.000,84,11080090,13045,0,1679735367,12948.946279839998,35.24769386999833,53380.82600352 2023-03-25,09:09:29.000,84,11080130,12965,0,1679735368,12948.899125669988,34.979826930000854,53380.47664752001 2023-03-25,09:09:30.000,84,11080136,12525,0,1679735369,12948.986697699998,34.42294566000055,53380.2251112 2023-03-25,09:09:31.000,84,11080163,12805,0,1679735370,12949.215732239994,33.68983614000172,53380.07139456001 2023-03-25,09:09:32.000,84,11080141,12645,0,1679735371,12949.18205068999,32.92853009999817,53379.82684536001 2023-03-25,09:09:33.000,84,11080130,12765,0,1679735372,12949.040588179989,32.4139436100013,53379.715051440005 2023-03-25,09:09:34.000,84,11080119,12645,0,1679735373,12948.798081020002,32.18132232000062,53379.40761816 2023-03-25,09:09:35.000,84,11080129,12805,0,1679735374,12948.777872090002,32.28001013999892,53379.093197760005 2023-03-25,09:09:36.000,84,11080093,12605,0,1679735375,12949.094478659994,32.477385780002805,53378.7927516 2023-03-25,09:09:37.000,84,11080137,12685,0,1679735376,12949.047324489999,32.759350979999,53378.56916376 2023-03-25,09:09:38.000,84,11080078,12765,0,1679735377,12948.589255409992,32.94967749000352,53378.31064032 2023-03-25,09:09:39.000,84,11080144,12725,0,1679735378,12948.548837549992,32.879186190002656,53378.00320704 2023-03-25,09:09:40.000,84,11080172,12725,0,1679735379,12948.649882199992,32.850989669997944,53377.79359344001 2023-03-25,09:09:41.000,84,11080153,12885,0,1679735380,12948.488210759991,33.076561829999264,53377.57699272001 2023-03-25,09:09:42.000,84,11080140,13085,0,1679735381,12948.488210759991,33.21049530000164,53377.40930184001 2023-03-25,09:09:43.000,84,11080078,12845,0,1679735382,12948.569046479992,33.55590266999934,53377.150778400006 2023-03-25,09:09:44.000,84,11080101,12965,0,1679735383,12947.915624409994,34.04229263999878,53376.85033224 2023-03-25,09:09:45.000,84,11080111,12885,0,1679735384,12946.817605879995,34.54983000000357,53376.57084744001 2023-03-25,09:09:46.000,84,11080148,13085,0,1679735385,12946.056402850001,35.01507257999765,53376.34027248 2023-03-25,09:09:47.000,84,11080114,12725,0,1679735386,12945.147000999998,35.550806459999876,53376.06777480001 2023-03-25,09:09:48.000,84,11080124,12885,0,1679735387,12943.947937819998,35.86096818000078,53375.66252184001 2023-03-25,09:09:49.000,84,11080117,12885,0,1679735388,12942.762347260003,35.72703470999841,53375.27823024001 2023-03-25,09:09:50.000,84,11080145,12965,0,1679735389,12942.102188879995,35.1701534399981,53374.89393864001 2023-03-25,09:09:51.000,84,11080115,12965,0,1679735390,12941.738428139994,34.90933562999999,53374.55156976 2023-03-25,09:09:52.000,84,11080132,12685,0,1679735391,12941.442030500002,35.04326910000236,53374.181252400005 2023-03-25,09:09:53.000,84,11080136,12525,0,1679735392,12941.0378519,35.1842517000041,53373.775999440004 2023-03-25,09:09:54.000,84,11080169,12885,0,1679735393,12940.424847689988,35.12785866000195,53373.39869496 2023-03-25,09:09:55.000,84,11080139,12805,0,1679735394,12939.73100775999,34.740156510000816,53373.07030032001 2023-03-25,09:09:56.000,84,11080135,12845,0,1679735395,12939.57607263,34.13393132999772,53372.79780264 2023-03-25,09:09:57.000,84,11080143,12645,0,1679735396,12939.60975417999,33.54885353999998,53372.6091504 2023-03-25,09:09:58.000,84,11080105,12725,0,1679735397,12939.926360749996,32.69590881000477,53372.434472400004 2023-03-25,09:09:59.000,84,11080099,12765,0,1679735398,12940.229494699997,31.793620169999485,53372.168961840005 2023-03-25,09:10:00.000,84,11080138,12805,0,1679735399,12940.721245329994,31.560998879998806,53371.99428384001 2023-03-25,09:10:01.000,84,11080137,12925,0,1679735400,12940.963752489995,31.75837452000269,53371.88947704 2023-03-25,09:10:02.000,84,11080111,12605,0,1679735401,12941.468975739997,32.11083101999975,53371.833580080005 2023-03-25,09:10:03.000,84,11080110,12445,0,1679735402,12942.25712401,31.87820972999907,53371.81960584 2023-03-25,09:10:04.000,84,11080131,12805,0,1679735403,12943.16652585999,31.560998879998806,53371.80563160001 2023-03-25,09:10:05.000,84,11080105,12805,0,1679735404,12943.793002689992,31.35657411000284,53371.81261872 2023-03-25,09:10:06.000,84,11080150,12685,0,1679735405,12944.298225939994,31.53985149000073,53371.784670240006 2023-03-25,09:10:07.000,84,11080145,12845,0,1679735406,12944.62830512999,31.666735830003745,53371.8405672 2023-03-25,09:10:08.000,84,11080107,12725,0,1679735407,12945.167209929998,31.58919540000352,53371.80563160001 2023-03-25,09:10:09.000,84,11080084,12805,0,1679735408,12945.241309339988,31.52575323000201,53371.72178616 2023-03-25,09:10:10.000,84,11080106,12805,0,1679735409,12944.992065869992,31.314279329999408,53371.80563160001 2023-03-25,09:10:11.000,84,11080080,12805,0,1679735410,12945.005538489997,30.990019349999784,53371.86152856 2023-03-25,09:10:12.000,84,11080154,12605,0,1679735411,12945.133528379993,31.046412390001933,53371.86851568 2023-03-25,09:10:13.000,84,11080123,12685,0,1679735412,12944.803449189996,31.34247585000412,53371.77768312001 2023-03-25,09:10:14.000,84,11080144,12765,0,1679735413,12944.143290809989,31.75837452000269,53371.735760400006 2023-03-25,09:10:15.000,84,11080106,12765,0,1679735414,12942.937491319994,32.11083101999975,53371.449288480006 2023-03-25,09:10:16.000,84,11080136,12885,0,1679735415,12941.97419899,32.33640318000107,53371.19076504 2023-03-25,09:10:17.000,84,11080109,12805,0,1679735416,12941.145632859996,32.39984535000258,53370.97416432 2023-03-25,09:10:18.000,84,11080121,12885,0,1679735417,12940.202549460002,32.59017185999983,53370.71564088 2023-03-25,09:10:19.000,84,11080121,12725,0,1679735418,12938.990013659997,32.80164576000243,53370.324362160005 2023-03-25,09:10:20.000,84,11080140,12565,0,1679735419,12937.817895719993,33.104758350003976,53370.07282584 2023-03-25,09:10:21.000,84,11080112,12805,0,1679735420,12936.760295049993,33.35852703000273,53369.75840544 2023-03-25,09:10:22.000,84,11080125,12965,0,1679735421,12935.83742058,33.471313109999755,53369.37411384 2023-03-25,09:10:23.000,84,11080128,12685,0,1679735422,12935.157053269992,33.25983921000443,53368.96187376 2023-03-25,09:10:24.000,84,11080088,12725,0,1679735423,12934.429531789989,32.64656490000198,53368.56360792 2023-03-25,09:10:25.000,84,11080138,12925,0,1679735424,12933.836736509991,31.81476756000484,53368.20027768 2023-03-25,09:10:26.000,84,11080115,12925,0,1679735425,12933.58075673,31.201493250002386,53367.88585728 2023-03-25,09:10:27.000,84,11080121,12765,0,1679735426,12933.163105509993,30.94772457000363,53367.655282319996 2023-03-25,09:10:28.000,84,11080122,12645,0,1679735427,12933.109215029988,31.088707169998088,53367.31291344 2023-03-25,09:10:29.000,84,11080114,12765,0,1679735428,12933.84347282,31.039363260002574,53367.04740288 2023-03-25,09:10:30.000,84,11080124,12885,0,1679735429,12934.624884779994,30.743299800000386,53366.86573776001 2023-03-25,09:10:31.000,84,11080114,13085,0,1679735430,12935.231152679997,30.214615050004795,53366.71900824 2023-03-25,09:10:32.000,84,11080105,12805,0,1679735431,12935.93172891999,29.700028560000646,53366.52336888 2023-03-25,09:10:33.000,84,11080133,12605,0,1679735432,12936.935439109999,29.55904595999891,53366.418562080005 2023-03-25,09:10:34.000,84,11080164,12565,0,1679735433,12938.121029669994,29.411014229997818,53366.30676816 2023-03-25,09:10:35.000,84,11080102,12725,0,1679735434,12939.299883919994,29.38281771000038,53366.30676816 2023-03-25,09:10:36.000,84,11080164,12605,0,1679735435,12940.007196469996,29.62248813000042,53366.32772952 2023-03-25,09:10:37.000,84,11080132,12845,0,1679735436,12940.411375069998,29.974944630004757,53366.467471920005 2023-03-25,09:10:38.000,84,11080151,12565,0,1679735437,12940.653882229999,30.616415460004646,53366.57926584001 2023-03-25,09:10:39.000,84,11080156,12645,0,1679735438,12940.76839949999,31.48345844999858,53366.62817568001 2023-03-25,09:10:40.000,84,11080143,12925,0,1679735439,12941.199523340001,32.28001013999892,53366.78189232 2023-03-25,09:10:41.000,84,11080122,12845,0,1679735440,12941.226468579996,32.80869489000179,53366.921634720005 2023-03-25,09:10:42.000,84,11080184,12765,0,1679735441,12941.004170349996,33.38672355000017,53367.07535136 2023-03-25,09:10:43.000,84,11080162,12845,0,1679735442,12940.593255439999,34.22557002000394,53367.18015816001 2023-03-25,09:10:44.000,84,11080101,13005,0,1679735443,12940.364220899988,34.88818824000191,53367.27797784001 2023-03-25,09:10:45.000,84,11080138,12725,0,1679735444,12939.912888129991,35.797526009999274,53367.25002936001 2023-03-25,09:10:46.000,84,11080086,12885,0,1679735445,12938.915914249992,36.431947709999804,53367.31291344 2023-03-25,09:10:47.000,84,11080143,12925,0,1679735446,12937.427189739996,36.76325681999879,53367.3338748 2023-03-25,09:10:48.000,84,11080152,12925,0,1679735447,12935.480396149993,37.172106359998,53367.27099072 2023-03-25,09:10:49.000,84,11080124,12845,0,1679735448,12933.910835919996,37.96865804999834,53367.18015816001 2023-03-25,09:10:50.000,84,11080127,12805,0,1679735449,12932.792608459997,38.98373277000064,53367.04740288 2023-03-25,09:10:51.000,84,11080093,12965,0,1679735450,12931.620490519992,39.47012274000008,53366.92862184 2023-03-25,09:10:52.000,84,11080140,12685,0,1679735451,12930.778451769998,39.561761429999024,53366.76093096 2023-03-25,09:10:53.000,84,11080145,12805,0,1679735452,12930.111557079996,39.62520360000053,53366.66311128 2023-03-25,09:10:54.000,84,11080107,12925,0,1679735453,12929.208891540002,40.07634792000317,53366.5652916 2023-03-25,09:10:55.000,84,11080134,13005,0,1679735454,12928.003092049992,40.98568569000054,53366.36266512001 2023-03-25,09:10:56.000,84,11080138,12845,0,1679735455,12927.033063409988,41.514370440003404,53366.16003864 2023-03-25,09:10:57.000,84,11080164,12565,0,1679735456,12926.48068598999,41.57076347999828,53365.9713864 2023-03-25,09:10:58.000,84,11080075,12685,0,1679735457,12926.24491514,41.84567955000239,53365.7268372 2023-03-25,09:10:59.000,84,11080100,12805,0,1679735458,12926.002407979999,42.3532169099999,53365.531197840006 2023-03-25,09:11:00.000,84,11080097,12805,0,1679735459,12925.807054989993,42.684526019998884,53365.33555848001 2023-03-25,09:11:01.000,84,11080129,12605,0,1679735460,12925.807054989993,42.76206644999911,53365.10498352 2023-03-25,09:11:02.000,84,11080126,13125,0,1679735461,12925.881154399998,43.28370207000262,53364.88139568001 2023-03-25,09:11:03.000,84,11080140,12845,0,1679735462,12925.638647239997,44.27762939999957,53364.70671768 2023-03-25,09:11:04.000,84,11080113,12525,0,1679735463,12925.281622809991,44.65828242000134,53364.42723288001 2023-03-25,09:11:05.000,84,11080090,12765,0,1679735464,12925.04585196,44.38336635000451,53364.23159352001 2023-03-25,09:11:06.000,84,11080130,12765,0,1679735465,12925.07953350999,44.235334620003414,53363.98704432 2023-03-25,09:11:07.000,84,11080095,12845,0,1679735466,12925.524129969992,44.15074506000383,53363.88922464 2023-03-25,09:11:08.000,84,11080163,12845,0,1679735467,12926.015880599989,44.228285490004055,53363.69358528 2023-03-25,09:11:09.000,84,11080155,12805,0,1679735468,12926.574994329996,44.05910637000488,53363.64467544 2023-03-25,09:11:10.000,84,11080116,12725,0,1679735469,12927.410296769995,43.777141170001414,53363.71454664 2023-03-25,09:11:11.000,84,11080132,12845,0,1679735470,12928.171499800002,43.64320769999904,53363.67961104001 2023-03-25,09:11:12.000,84,11080099,13005,0,1679735471,12928.66325043,43.80533768999885,53363.64467544 2023-03-25,09:11:13.000,84,11080076,12765,0,1679735472,12928.939439139991,44.348120700000436,53363.7704436 2023-03-25,09:11:14.000,84,11080098,12805,0,1679735473,12929.181946299992,45.038935440003115,53363.70755952001 2023-03-25,09:11:15.000,84,11080101,12765,0,1679735474,12929.262782019992,45.680406270003004,53363.71454664 2023-03-25,09:11:16.000,84,11080109,12805,0,1679735475,12928.993329619996,45.92007669000304,53363.84730192001 2023-03-25,09:11:17.000,84,11080109,12605,0,1679735476,12928.380325409998,46.11745232999965,53363.7704436 2023-03-25,09:11:18.000,84,11080106,12765,0,1679735477,12927.733639649996,46.498105350001424,53363.7005724 2023-03-25,09:11:19.000,84,11080150,12845,0,1679735478,12927.208207469994,46.92105314999935,53363.64467544 2023-03-25,09:11:20.000,84,11080098,12765,0,1679735479,12926.925282449993,46.892856630001916,53363.46301032001 2023-03-25,09:11:21.000,84,11080081,12805,0,1679735480,12926.884864589993,46.57564578000165,53363.400126240005 2023-03-25,09:11:22.000,84,11080105,12925,0,1679735481,12927.181262229999,46.272533190000104,53363.30929368 2023-03-25,09:11:23.000,84,11080103,12965,0,1679735482,12927.72690334,45.87073278000025,53363.183525520006 2023-03-25,09:11:24.000,84,11080115,12845,0,1679735483,12927.996355739997,45.35614629000338,53363.19051264 2023-03-25,09:11:25.000,84,11080128,12765,0,1679735484,12927.942465259992,44.8768054500033,53363.2464096 2023-03-25,09:11:26.000,84,11080165,12805,0,1679735485,12927.834684299996,44.4538576499981,53363.28833232 2023-03-25,09:11:27.000,84,11080092,13085,0,1679735486,12928.070455150002,43.777141170001414,53363.36519064 2023-03-25,09:11:28.000,84,11080127,12845,0,1679735487,12928.508315299994,43.135670340001525,53363.37217776001 2023-03-25,09:11:29.000,84,11080145,12925,0,1679735488,12928.53526053999,42.93124556999828,53363.37217776001 2023-03-25,09:11:30.000,84,11080120,13125,0,1679735489,12928.110873010002,43.354193370003486,53363.35820352 2023-03-25,09:11:31.000,84,11080137,12805,0,1679735490,12927.5652319,44.20008896999934,53363.37217776001 2023-03-25,09:11:32.000,84,11080121,12805,0,1679735491,12926.790556250002,44.55959460000304,53363.3162808 2023-03-25,09:11:33.000,84,11080106,12765,0,1679735492,12926.029353219994,44.185990710000624,53363.26737096 2023-03-25,09:11:34.000,84,11080139,12685,0,1679735493,12925.497184729997,44.15779419000319,53363.113654320005 2023-03-25,09:11:35.000,84,11080096,12525,0,1679735494,12925.072797199995,44.69352806999814,53363.07871872 2023-03-25,09:11:36.000,84,11080126,12725,0,1679735495,12925.03911564999,45.10942674000398,53362.945963440005 2023-03-25,09:11:37.000,84,11080136,12965,0,1679735496,12924.870707899994,45.49712888999784,53362.83416952 2023-03-25,09:11:38.000,84,11080107,13125,0,1679735497,12924.574310259988,46.202041889999236,53362.78525968 2023-03-25,09:11:39.000,84,11080120,12685,0,1679735498,12924.149922730001,46.75187403000018,53362.75032408001 2023-03-25,09:11:40.000,84,11080122,12845,0,1679735499,12923.82657985,47.11137966000388,53362.74333696 2023-03-25,09:11:41.000,84,11080107,12685,0,1679735500,12923.597545309989,47.32990268999856,53362.71538848 2023-03-25,09:11:42.000,84,11080101,12605,0,1679735501,12923.018222649996,47.56252397999924,53362.62455592001 2023-03-25,09:11:43.000,84,11080127,12485,0,1679735502,12922.182920209998,47.63301528000011,53362.53372336001 2023-03-25,09:11:44.000,84,11080148,13165,0,1679735503,12921.19941894999,47.54842572000052,53362.31712264001 2023-03-25,09:11:45.000,84,11080144,12845,0,1679735504,12920.00035576999,47.40744311999879,53362.2332772 2023-03-25,09:11:46.000,84,11080127,12805,0,1679735505,12918.94949141,47.17482182999811,53362.128470400006 2023-03-25,09:11:47.000,84,11080127,12645,0,1679735506,12918.134397900001,47.09023226999852,53362.06558632 2023-03-25,09:11:48.000,84,11080181,12885,0,1679735507,12917.460766899989,47.38629573000071,53361.87693408 2023-03-25,09:11:49.000,84,11080162,12805,0,1679735508,12916.74671803999,47.28760791000241,53361.78610152001 2023-03-25,09:11:50.000,84,11080125,12765,0,1679735509,12916.187604309998,46.46990883000399,53361.75815304 2023-03-25,09:11:51.000,84,11080139,12845,0,1679735510,12915.958569770002,45.49007975999848,53361.68129472 2023-03-25,09:11:52.000,84,11080075,12805,0,1679735511,12915.924888219997,45.045984570002474,53361.63238488 2023-03-25,09:11:53.000,84,11080112,12845,0,1679735512,12915.736271540001,45.41958846000489,53361.51360384 2023-03-25,09:11:54.000,84,11080103,12805,0,1679735513,12915.480291759995,46.15974711000308,53361.5345652 2023-03-25,09:11:55.000,84,11080119,12885,0,1679735514,12915.520709619996,46.46990883000399,53361.58347504 2023-03-25,09:11:56.000,84,11080138,12725,0,1679735515,12915.668908439991,46.92810227999871,53361.5695008 2023-03-25,09:11:57.000,84,11080163,13045,0,1679735516,12915.810370949992,47.125477920002595,53361.59046216 2023-03-25,09:11:58.000,84,11080134,12765,0,1679735517,12916.113504899993,46.97039706000214,53361.723217440005 2023-03-25,09:11:59.000,84,11080137,12765,0,1679735518,12916.43011147,47.05498662000173,53361.78610152001 2023-03-25,09:12:00.000,84,11080165,12805,0,1679735519,12916.70630017999,47.60481876000267,53361.93283104001 2023-03-25,09:12:01.000,84,11080170,12765,0,1679735520,12916.71303649,48.3731739299983,53361.96776664 2023-03-25,09:12:02.000,84,11080114,12805,0,1679735521,12916.921862099996,48.89480955000181,53362.156418880004 2023-03-25,09:12:03.000,84,11080144,12725,0,1679735522,12917.265413909998,49.31070822000038,53362.19834160001 2023-03-25,09:12:04.000,84,11080123,12965,0,1679735523,12917.81105502,50.600699009999516,53362.2332772 2023-03-25,09:12:05.000,84,11080120,12965,0,1679735524,12918.255651480002,51.700363290001405,53362.296161280006 2023-03-25,09:12:06.000,84,11080152,12805,0,1679735525,12918.491422329993,52.4052762900028,53362.275199920005 2023-03-25,09:12:07.000,84,11080168,12925,0,1679735526,12918.659830079989,52.36298150999937,53362.3031484 2023-03-25,09:12:08.000,84,11080133,12765,0,1679735527,12919.367142629992,51.55233156000031,53362.48481352001 2023-03-25,09:12:09.000,84,11080100,12725,0,1679735528,12920.195708759995,50.90381160000106,53362.5476976 2023-03-25,09:12:10.000,84,11080114,12805,0,1679735529,12920.660514149997,50.57955162000144,53362.79923392001 2023-03-25,09:12:11.000,84,11080121,12965,0,1679735530,12920.687459389992,50.248242510002456,53363.04378312 2023-03-25,09:12:12.000,84,11080138,12925,0,1679735531,12920.572942120001,49.797098189999815,53363.16955128 2023-03-25,09:12:13.000,84,11080132,12725,0,1679735532,12920.36411650999,49.12743084000249,53363.26038384 2023-03-25,09:12:14.000,84,11080126,12765,0,1679735533,12920.24959924,48.86661303000437,53363.330255040004 2023-03-25,09:12:15.000,84,11080165,12965,0,1679735534,12920.640305219997,49.212020400002075,53363.4560232 2023-03-25,09:12:16.000,84,11080136,12845,0,1679735535,12920.936702859988,49.47283821000019,53363.497945920004 2023-03-25,09:12:17.000,84,11080094,12765,0,1679735536,12920.519051639996,49.5010347300049,53363.71454664 2023-03-25,09:12:18.000,84,11080149,12885,0,1679735537,12919.602913479997,49.92398253000283,53363.735508000005 2023-03-25,09:12:19.000,84,11080121,12605,0,1679735538,12918.646357459998,50.255291640001815,53363.82634056001 2023-03-25,09:12:20.000,84,11080143,12765,0,1679735539,12918.01314432,49.902835140004754,53363.94512160001 2023-03-25,09:12:21.000,84,11080170,12965,0,1679735540,12917.90536335999,49.23316779000015,53364.03595416 2023-03-25,09:12:22.000,84,11080114,12685,0,1679735541,12918.215233620002,48.8313673800003,53364.04294128001 2023-03-25,09:12:23.000,84,11080149,12805,0,1679735542,12918.248915169992,48.42956697000045,53364.10582536 2023-03-25,09:12:24.000,84,11080150,12965,0,1679735543,12917.58202047999,47.78809614000056,53364.07787688 2023-03-25,09:12:25.000,84,11080182,12725,0,1679735544,12916.881444239996,47.15367444000003,53364.070889760005 2023-03-25,09:12:26.000,84,11080145,13045,0,1679735545,12916.699563869995,46.69548098999803,53364.084864 2023-03-25,09:12:27.000,84,11080146,12805,0,1679735546,12917.157632950002,46.251385800002026,53364.23159352001 2023-03-25,09:12:28.000,84,11080164,12725,0,1679735547,12917.78410977999,46.87170924000384,53364.30146472001 2023-03-25,09:12:29.000,84,11080162,12485,0,1679735548,12918.168079449992,47.80924352999864,53364.357361680006 2023-03-25,09:12:30.000,84,11080119,12605,0,1679735549,12918.424059229998,48.03481568999996,53364.46915560001 2023-03-25,09:12:31.000,84,11080138,13005,0,1679735550,12918.174815760001,47.710555710000335,53364.51806544001 2023-03-25,09:12:32.000,84,11080145,12765,0,1679735551,12917.514657379994,47.69645745000162,53364.61588512001 2023-03-25,09:12:33.000,84,11080168,12765,0,1679735552,12917.171105569993,47.484983549999015,53364.60191088 2023-03-25,09:12:34.000,84,11080136,12885,0,1679735553,12917.272150219993,47.05498662000173,53364.692743440006 2023-03-25,09:12:35.000,84,11080119,12805,0,1679735554,12917.757164539995,47.1889200900041,53364.77658888 2023-03-25,09:12:36.000,84,11080166,12805,0,1679735555,12918.040089559996,48.00661917000252,53364.80453736001 2023-03-25,09:12:37.000,84,11080107,12685,0,1679735556,12918.093980040001,48.577598700001545,53364.86742144 2023-03-25,09:12:38.000,84,11080123,12725,0,1679735557,12918.181552069997,48.66923739000049,53364.9233184 2023-03-25,09:12:39.000,84,11080154,12965,0,1679735558,12918.134397900001,48.394321320003655,53364.88139568001 2023-03-25,09:12:40.000,84,11080136,12925,0,1679735559,12917.86494549999,47.766948750002484,53364.95126688001 2023-03-25,09:12:41.000,84,11080112,12805,0,1679735560,12917.716746679995,47.04793749000237,53365.01415096 2023-03-25,09:12:42.000,84,11080147,12645,0,1679735561,12918.01314432,46.22318928000459,53365.04209944 2023-03-25,09:12:43.000,84,11080171,12685,0,1679735562,12918.228706239992,45.72975017999852,53364.97222824001 2023-03-25,09:12:44.000,84,11080095,12685,0,1679735563,12918.639621149989,46.01876451000135,53365.04209944 2023-03-25,09:12:45.000,84,11080104,12885,0,1679735564,12918.82823783,46.307778840004175,53365.16088048 2023-03-25,09:12:46.000,84,11080134,13125,0,1679735565,12918.680039009989,46.18794363000052,53365.21677744001 2023-03-25,09:12:47.000,84,11080097,12725,0,1679735566,12918.612675909993,46.209091019998596,53365.23075168 2023-03-25,09:12:48.000,84,11080128,12605,0,1679735567,12918.531840189993,46.14564885000436,53365.2028032 2023-03-25,09:12:49.000,84,11080064,12645,0,1679735568,12918.040089559996,45.89188016999833,53365.195816080006 2023-03-25,09:12:50.000,84,11080159,12885,0,1679735569,12917.474239519994,45.72975017999852,53365.20979032 2023-03-25,09:12:51.000,84,11080101,12525,0,1679735570,12916.699563869995,45.60991497000214,53365.25870016 2023-03-25,09:12:52.000,84,11080137,12605,0,1679735571,12915.716062610001,45.30680238000059,53365.28664864001 2023-03-25,09:12:53.000,84,11080135,12725,0,1679735572,12914.624780389997,44.97549327000161,53365.16786760001 2023-03-25,09:12:54.000,84,11080150,12685,0,1679735573,12913.728851159998,44.10140115000104,53365.08402216 2023-03-25,09:12:55.000,84,11080093,12645,0,1679735574,12913.08890170999,43.80533768999885,53364.96524112 2023-03-25,09:12:56.000,84,11080171,12725,0,1679735575,12912.543260599989,43.6150111800016,53364.84646008 2023-03-25,09:12:57.000,84,11080118,12845,0,1679735576,12912.523051669988,43.12157208000281,53364.73466616001 2023-03-25,09:12:58.000,84,11080085,12685,0,1679735577,12912.84639454999,42.58583820000058,53364.66479496001 2023-03-25,09:12:59.000,84,11080101,12645,0,1679735578,12912.68472310999,42.24043083000288,53364.49011696 2023-03-25,09:13:00.000,84,11080144,13125,0,1679735579,12912.253599269992,41.93731824000133,53364.39229728 2023-03-25,09:13:01.000,84,11080110,12845,0,1679735580,12912.294017129992,41.61305826000171,53364.32242608 2023-03-25,09:13:02.000,84,11080115,12965,0,1679735581,12912.058246280001,42.141743010004575,53364.287490480005 2023-03-25,09:13:03.000,84,11080128,12805,0,1679735582,12911.600177199995,42.87485253000341,53364.12678672 2023-03-25,09:13:04.000,84,11080116,12765,0,1679735583,12910.919809890001,43.37534076000156,53363.88223752 2023-03-25,09:13:05.000,84,11080104,12765,0,1679735584,12910.279860439994,43.861730730001,53363.77743072001 2023-03-25,09:13:06.000,84,11080136,12725,0,1679735585,12909.599493130001,44.29172765999829,53363.5957656 2023-03-25,09:13:07.000,84,11080140,12605,0,1679735586,12908.797872239993,44.65828242000134,53363.36519064 2023-03-25,09:13:08.000,84,11080106,12885,0,1679735587,12908.17139540999,45.0248371800044,53363.13461568001 2023-03-25,09:13:09.000,84,11080138,12805,0,1679735588,12908.09055968999,45.447784980002325,53362.97391192 2023-03-25,09:13:10.000,84,11080112,12965,0,1679735589,12908.508210909997,45.87073278000025,53363.015834640006 2023-03-25,09:13:11.000,84,11080095,12405,0,1679735590,12908.858499029993,46.24433667000267,53362.97391192 2023-03-25,09:13:12.000,84,11080153,13005,0,1679735591,12909.43108537999,46.27958231999946,53363.00884752001 2023-03-25,09:13:13.000,84,11080139,13005,0,1679735592,12909.801582430002,46.484007090002706,53363.02282176 2023-03-25,09:13:14.000,84,11080132,12645,0,1679735593,12909.916099699993,47.40744311999879,53363.05077024 2023-03-25,09:13:15.000,84,11080130,12725,0,1679735594,12909.990199109998,48.337928280001506,53363.064744480005 2023-03-25,09:13:16.000,84,11080145,12685,0,1679735595,12910.56952176999,48.43661609999981,53363.232435360005 2023-03-25,09:13:17.000,84,11080139,12605,0,1679735596,12911.169053359998,48.64104087000305,53363.27435808001 2023-03-25,09:13:18.000,84,11080128,13205,0,1679735597,12911.263361699988,48.796121730003506,53363.351216400006 2023-03-25,09:13:19.000,84,11080119,13005,0,1679735598,12911.121899190002,48.68333564999921,53363.281345200005 2023-03-25,09:13:20.000,84,11080116,12805,0,1679735599,12910.825501549996,48.394321320003655,53363.41410048 2023-03-25,09:13:21.000,84,11080126,12765,0,1679735600,12910.6570938,48.05596307999804,53363.53288152 2023-03-25,09:13:22.000,84,11080157,12565,0,1679735601,12910.63688487,47.929078740002296,53363.58877848001 2023-03-25,09:13:23.000,84,11080106,12805,0,1679735602,12910.54931283999,48.24628959000256,53363.5258944 2023-03-25,09:13:24.000,84,11080149,13005,0,1679735603,12910.56952176999,48.126454379998904,53363.58179136 2023-03-25,09:13:25.000,84,11080108,12725,0,1679735604,12910.778347380001,47.61891702000139,53363.518907280006 2023-03-25,09:13:26.000,84,11080121,13045,0,1679735605,12910.818765240001,47.15367444000003,53363.497945920004 2023-03-25,09:13:27.000,84,11080107,12605,0,1679735606,12910.47521343,46.75187403000018,53363.48397168 2023-03-25,09:13:28.000,84,11080180,12845,0,1679735607,12910.205761029989,46.272533190000104,53363.42108760001 2023-03-25,09:13:29.000,84,11080138,13005,0,1679735608,12910.077771139993,46.24433667000267,53363.32326792001 2023-03-25,09:13:30.000,84,11080156,12925,0,1679735609,12909.821791360002,46.36417187999905,53363.2464096 2023-03-25,09:13:31.000,84,11080154,12925,0,1679735610,12909.444557999996,46.01876451000135,53363.26737096 2023-03-25,09:13:32.000,84,11080132,12805,0,1679735611,12909.33677704,45.55352192999999,53363.19051264 2023-03-25,09:13:33.000,84,11080083,12725,0,1679735612,12909.882418150002,44.94024762000481,53363.15557704001 2023-03-25,09:13:34.000,84,11080148,12925,0,1679735613,12910.67730273,43.995664200003375,53363.0717316 2023-03-25,09:13:35.000,84,11080089,13045,0,1679735614,12911.391351589999,43.41763553999772,53363.00884752001 2023-03-25,09:13:36.000,84,11080104,12765,0,1679735615,12911.802266499995,43.50927423000394,53363.05077024 2023-03-25,09:13:37.000,84,11080121,12765,0,1679735616,12912.112136759992,43.50927423000394,53362.98089904 2023-03-25,09:13:38.000,84,11080156,12725,0,1679735617,12912.260335580002,42.93124556999828,53362.945963440005 2023-03-25,09:13:39.000,84,11080091,12765,0,1679735618,12912.334434989993,42.2545290900016,53362.86910512001 2023-03-25,09:13:40.000,84,11080124,12765,0,1679735619,12912.880076099995,41.739942600004724,53362.91102784 2023-03-25,09:13:41.000,84,11080107,12685,0,1679735620,12913.250573149991,41.739942600004724,53362.9319892 2023-03-25,09:13:42.000,84,11080167,12805,0,1679735621,12913.802950569989,41.77518825000152,53362.98089904 2023-03-25,09:13:43.000,84,11080152,12525,0,1679735622,12914.03198511,41.923219980002614,53362.96692480001 2023-03-25,09:13:44.000,84,11080130,12765,0,1679735623,12913.755796399993,42.310922130003746,53362.88307936 2023-03-25,09:13:45.000,84,11080141,12605,0,1679735624,12913.466135069997,42.5646908100025,53362.85513088 2023-03-25,09:13:46.000,84,11080153,12605,0,1679735625,12913.674960679993,42.508297770000354,53362.81320816 2023-03-25,09:13:47.000,84,11080190,13045,0,1679735626,12914.429427399991,42.317971260003105,53362.79923392001 2023-03-25,09:13:48.000,84,11080109,12805,0,1679735627,12915.156948879994,42.282725609999034,53362.80622104 2023-03-25,09:13:49.000,84,11080107,12965,0,1679735628,12915.419664969995,42.2545290900016,53362.729362720005 2023-03-25,09:13:50.000,84,11080148,12925,0,1679735629,12915.520709619996,42.33206952000182,53362.80622104 2023-03-25,09:13:51.000,84,11080095,12885,0,1679735630,12915.635226890001,42.81845949000126,53362.77128544001 2023-03-25,09:13:52.000,84,11080154,12885,0,1679735631,12915.823843569997,43.361242500002845,53362.80622104 2023-03-25,09:13:53.000,84,11080152,12765,0,1679735632,12916.174131689993,43.586814660004165,53362.76429832 2023-03-25,09:13:54.000,84,11080142,12925,0,1679735633,12916.396429919994,43.66435509000439,53362.75032408001 2023-03-25,09:13:55.000,84,11080128,12765,0,1679735634,12916.248231099999,43.79828855999949,53362.79923392001 2023-03-25,09:13:56.000,84,11080139,12725,0,1679735635,12915.810370949992,43.995664200003375,53362.87609224 2023-03-25,09:13:57.000,84,11080171,12725,0,1679735636,12915.26472983999,44.27058027000021,53362.848143760006 2023-03-25,09:13:58.000,84,11080120,12765,0,1679735637,12914.954859579993,44.24238375000277,53362.85513088 2023-03-25,09:13:59.000,84,11080146,12645,0,1679735638,12914.981804819989,44.08730289000232,53362.80622104 2023-03-25,09:14:00.000,84,11080143,12805,0,1679735639,12915.150212569999,44.178941580001265,53362.862118 2023-03-25,09:14:01.000,84,11080132,13005,0,1679735640,12915.379247109995,44.531398079998326,53362.87609224 2023-03-25,09:14:02.000,84,11080093,12605,0,1679735641,12915.540918549996,44.531398079998326,53362.91102784 2023-03-25,09:14:03.000,84,11080104,12845,0,1679735642,12915.24452090999,44.644184160002624,53362.848143760006 2023-03-25,09:14:04.000,84,11080133,12765,0,1679735643,12914.988541129998,45.14467239000078,53362.83416952 2023-03-25,09:14:05.000,84,11080108,12645,0,1679735644,12915.26472983999,45.35614629000338,53362.827182400004 2023-03-25,09:14:06.000,84,11080127,12725,0,1679735645,12915.46681913999,45.4689323700004,53362.729362720005 2023-03-25,09:14:07.000,84,11080128,12725,0,1679735646,12915.561127479996,45.78614322000067,53362.57564608 2023-03-25,09:14:08.000,84,11080113,12765,0,1679735647,12914.739297660002,46.36417187999905,53362.4778264 2023-03-25,09:14:09.000,84,11080145,12805,0,1679735648,12913.796214259994,46.265484060000745,53362.25423856 2023-03-25,09:14:10.000,84,11080159,12645,0,1679735649,12913.08890170999,45.82138887000474,53362.07956056001 2023-03-25,09:14:11.000,84,11080130,12965,0,1679735650,12912.637568939994,45.65220974999829,53361.988728000004 2023-03-25,09:14:12.000,84,11080150,12565,0,1679735651,12912.300753440002,45.60286584000278,53361.88392120001 2023-03-25,09:14:13.000,84,11080096,13045,0,1679735652,12912.166027239997,45.42663759000425,53361.81405000001 2023-03-25,09:14:14.000,84,11080114,12965,0,1679735653,12912.314226059993,44.989591530000325,53361.66033336 2023-03-25,09:14:15.000,84,11080135,12845,0,1679735654,12912.75208621,44.61598763999791,53361.59046216 2023-03-25,09:14:16.000,84,11080171,12805,0,1679735655,12913.418980900002,44.31287505000364,53361.555526560005 2023-03-25,09:14:17.000,84,11080110,12645,0,1679735656,12914.06566665999,44.15074506000383,53361.639372 2023-03-25,09:14:18.000,84,11080140,12605,0,1679735657,12914.27449227,43.586814660004165,53361.61142352 2023-03-25,09:14:19.000,84,11080184,12805,0,1679735658,12914.368800609991,42.719771670002956,53361.76514016001 2023-03-25,09:14:20.000,84,11080126,12805,0,1679735659,12914.31491013,41.55666521999956,53361.88392120001 2023-03-25,09:14:21.000,84,11080125,12565,0,1679735660,12914.281228579996,41.218306980001216,53362.06558632 2023-03-25,09:14:22.000,84,11080145,12725,0,1679735661,12913.802950569989,41.66945130000386,53362.10052192001 2023-03-25,09:14:23.000,84,11080107,13005,0,1679735662,12913.526761859997,41.8950234599979,53362.20532872 2023-03-25,09:14:24.000,84,11080152,12765,0,1679735663,12913.722114849988,42.00076041000284,53362.21930296001 2023-03-25,09:14:25.000,84,11080108,12725,0,1679735664,12913.627806509998,42.23338170000352,53362.296161280006 2023-03-25,09:14:26.000,84,11080094,12885,0,1679735665,12913.513289239992,42.38141343000461,53362.345071120006 2023-03-25,09:14:37.000,84,11080140,12805,0,1679735676,12917.393403799993,44.002713330002734,53363.39313912001 2023-03-25,09:14:38.000,84,11080115,12765,0,1679735677,12918.578994359988,43.73484638999798,53363.54685576 2023-03-25,09:14:39.000,84,11080107,12605,0,1679735678,12919.407560489992,43.79123943000013,53363.80537920001 2023-03-25,09:14:40.000,84,11080091,12885,0,1679735679,12919.751112299993,44.65828242000134,53364.04294128001 2023-03-25,09:14:41.000,84,11080129,12645,0,1679735680,12920.20244506999,45.06713196000055,53364.25255488 2023-03-25,09:14:42.000,84,11080145,12845,0,1679735681,12920.599887359997,44.88385458000266,53364.55300104 2023-03-25,09:14:43.000,84,11080129,12725,0,1679735682,12920.316962339995,45.278605860003154,53364.69973056 2023-03-25,09:14:44.000,84,11080114,12805,0,1679735683,12920.20244506999,45.60286584000278,53364.98620248 2023-03-25,09:14:45.000,84,11080134,12685,0,1679735684,12920.074455179994,45.83548713000346,53365.22376456 2023-03-25,09:14:46.000,84,11080151,12965,0,1679735685,12920.12834566,45.49712888999784,53365.510236480004 2023-03-25,09:14:47.000,84,11080176,12765,0,1679735686,12920.26980817,45.05303370000183,53365.68491448 2023-03-25,09:14:48.000,84,11080139,12685,0,1679735687,12919.939728979989,45.42663759000425,53365.915489440005 2023-03-25,09:14:49.000,84,11080134,12765,0,1679735688,12919.00338188999,46.307778840004175,53366.00632200001 2023-03-25,09:14:50.000,84,11080127,12725,0,1679735689,12918.242178859997,46.942200540004706,53366.13907728 2023-03-25,09:14:51.000,84,11080112,12685,0,1679735690,12917.56181154999,47.40744311999879,53366.37663936 2023-03-25,09:14:52.000,84,11080107,12885,0,1679735691,12916.61199184,48.28153523999936,53366.50939464001 2023-03-25,09:14:53.000,84,11080163,12725,0,1679735692,12915.042431609989,49.176774749998,53366.586252960005 2023-03-25,09:14:54.000,84,11080083,13005,0,1679735693,12913.418980900002,49.338904739997815,53366.62817568001 2023-03-25,09:14:55.000,84,11080098,12925,0,1679735694,12912.543260599989,49.47988733999955,53366.76093096 2023-03-25,09:14:56.000,84,11080165,12765,0,1679735695,12912.098664140001,49.93808079000155,53366.69804688001 2023-03-25,09:14:57.000,84,11080125,12965,0,1679735696,12911.86962959999,50.14250556000479,53366.77490520001 2023-03-25,09:14:58.000,84,11080136,12885,0,1679735697,12911.350933729998,50.29053728999861,53366.816827919996 2023-03-25,09:14:59.000,84,11080123,12965,0,1679735698,12910.178815789994,50.77692725999805,53366.76093096 2023-03-25,09:15:00.000,84,11080147,12965,0,1679735699,12908.528419839997,51.8483950200025,53366.76791808 2023-03-25,09:15:01.000,84,11080158,12965,0,1679735700,12907.713326329998,52.48281672000303,53366.72599536001 2023-03-25,09:15:02.000,84,11080101,12765,0,1679735701,12907.612281679998,52.567406280002615,53366.6002272 2023-03-25,09:15:03.000,84,11080116,12805,0,1679735702,12907.484291790002,52.61675018999813,53366.5652916 2023-03-25,09:15:04.000,84,11080131,12965,0,1679735703,12907.181157840001,52.919862779999676,53366.59324008 2023-03-25,09:15:05.000,84,11080123,12925,0,1679735704,12907.134003669991,53.29346667000209,53366.5652916 2023-03-25,09:15:06.000,84,11080129,12965,0,1679735705,12907.282202490002,53.25117188999866,53366.516381760004 2023-03-25,09:15:07.000,84,11080089,12925,0,1679735706,12907.787425739989,53.371007100002316,53366.50939464001 2023-03-25,09:15:08.000,84,11080129,12925,0,1679735707,12909.06732463999,53.27936841000337,53366.59324008 2023-03-25,09:15:09.000,84,11080120,12725,0,1679735708,12910.50889497999,53.26527015000465,53366.78189232 2023-03-25,09:15:10.000,84,11080141,12965,0,1679735709,12911.660803989995,53.145434940000996,53366.921634720005 2023-03-25,09:15:11.000,84,11080097,12925,0,1679735710,12913.587388649998,52.623799320004764,53367.08233848001 2023-03-25,09:15:12.000,84,11080143,12925,0,1679735711,12915.601545339996,52.1938023900002,53367.1941324 2023-03-25,09:15:13.000,84,11080134,12965,0,1679735712,12917.454030589994,51.79200198000035,53367.34086192 2023-03-25,09:15:14.000,84,11080174,12805,0,1679735713,12919.218943809996,51.651019379998615,53367.51553992001 2023-03-25,09:15:15.000,84,11080147,12885,0,1679735714,12920.498842709996,51.56642981999903,53367.7181664 2023-03-25,09:15:16.000,84,11080121,12765,0,1679735715,12921.644015409991,51.51003678000416,53368.095470880005 2023-03-25,09:15:17.000,84,11080101,12605,0,1679735716,12922.277228549989,51.57347894999839,53368.36796856 2023-03-25,09:15:18.000,84,11080106,13005,0,1679735717,12922.971068480001,51.58757721000438,53368.56360792 2023-03-25,09:15:19.000,84,11080172,12405,0,1679735718,12923.914151879995,51.15758027999982,53368.68238896 2023-03-25,09:15:20.000,84,11080147,12725,0,1679735719,12924.648409669993,50.46676554000442,53368.92693816001 2023-03-25,09:15:21.000,84,11080090,12605,0,1679735720,12924.803344799999,50.255291640001815,53369.08764192 2023-03-25,09:15:22.000,84,11080112,12525,0,1679735721,12924.830290039994,50.45971640999778,53369.40206232 2023-03-25,09:15:23.000,84,11080140,12725,0,1679735722,12925.08626982,50.255291640001815,53369.57674032001 2023-03-25,09:15:24.000,84,11080121,12685,0,1679735723,12925.719482959998,49.65611558999808,53369.83526376 2023-03-25,09:15:25.000,84,11080126,12965,0,1679735724,12926.14387049,49.381199520001246,53370.13570992 2023-03-25,09:15:26.000,84,11080128,12685,0,1679735725,12926.30554193,49.49398559999827,53370.38025912 2023-03-25,09:15:27.000,84,11080167,12765,0,1679735726,12925.860945469998,49.47283821000019,53370.589872720004 2023-03-25,09:15:28.000,84,11080135,12645,0,1679735727,12924.931334689994,49.83234384000389,53370.80647344 2023-03-25,09:15:29.000,84,11080125,12685,0,1679735728,12924.439584059997,50.04381773999921,53370.925254480004 2023-03-25,09:15:30.000,84,11080133,12605,0,1679735729,12924.567573949993,50.52315857999929,53371.092945360004 2023-03-25,09:15:31.000,84,11080129,12845,0,1679735730,12925.450030560001,50.9320081199985,53371.33749456 2023-03-25,09:15:32.000,84,11080133,12765,0,1679735731,12926.595203259996,51.26331723000476,53371.65191496 2023-03-25,09:15:33.000,84,11080156,12965,0,1679735732,12927.140844369998,51.467742000000726,53371.89646416001 2023-03-25,09:15:34.000,84,11080119,12645,0,1679735733,12927.780793819991,51.28446462000284,53372.18293608 2023-03-25,09:15:35.000,84,11080130,12845,0,1679735734,12928.47463374999,51.36200505000306,53372.51831784 2023-03-25,09:15:36.000,84,11080105,12765,0,1679735735,12929.134792129997,51.7356089399982,53372.839725360005 2023-03-25,09:15:37.000,84,11080119,12885,0,1679735736,12930.08461184,51.83429676000378,53373.18209424 2023-03-25,09:15:38.000,84,11080133,12725,0,1679735737,12930.791924389989,52.1938023900002,53373.49651464 2023-03-25,09:15:39.000,84,11080123,12765,0,1679735738,12931.22304823,52.976255820001825,53373.78997368001 2023-03-25,09:15:40.000,84,11080129,12845,0,1679735739,12931.681117309992,54.15346053000394,53374.13932968 2023-03-25,09:15:41.000,84,11080110,12845,0,1679735740,12932.408638789995,55.020503519997874,53374.59349248 2023-03-25,09:15:42.000,84,11080145,13005,0,1679735741,12932.812817389997,55.8029569499995,53374.96380984001 2023-03-25,09:15:43.000,84,11080162,12765,0,1679735742,12932.913862039997,56.789835150004365,53375.355088560005 2023-03-25,09:15:44.000,84,11080143,12765,0,1679735743,12933.001434069993,57.22688121000101,53375.620599120004 2023-03-25,09:15:45.000,84,11080130,12965,0,1679735744,12933.567284109995,56.78278601999773,53375.98392936 2023-03-25,09:15:46.000,84,11080154,12605,0,1679735745,12934.180288319993,56.43032952000067,53376.312324000006 2023-03-25,09:15:47.000,84,11080128,12925,0,1679735746,12934.81350145999,55.79590782000014,53376.71757696001 2023-03-25,09:15:48.000,84,11080114,12645,0,1679735747,12935.170525889996,55.182633509997686,53376.864306480005 2023-03-25,09:15:49.000,84,11080127,12605,0,1679735748,12935.352406259997,55.281321330003266,53377.17872688 2023-03-25,09:15:50.000,84,11080151,12925,0,1679735749,12935.817211649999,55.35886176000349,53377.430263199996 2023-03-25,09:15:51.000,84,11080159,12605,0,1679735750,12936.26180811,55.49984435999795,53377.653851040006 2023-03-25,09:15:52.000,84,11080155,12845,0,1679735751,12936.665986710002,55.85934999000165,53377.751670720005 2023-03-25,09:15:53.000,84,11080124,12805,0,1679735752,12936.800712909993,56.31049431000429,53377.94731008 2023-03-25,09:15:54.000,84,11080117,12845,0,1679735753,12936.820921839993,56.26819953000086,53378.087052480005 2023-03-25,09:15:55.000,84,11080123,12845,0,1679735754,12936.504315270002,56.331641700002365,53378.21980776 2023-03-25,09:15:56.000,84,11080132,12725,0,1679735755,12935.648803899989,56.698196459998144,53378.35256304 2023-03-25,09:15:57.000,84,11080093,12805,0,1679735756,12934.995381829991,56.80393341000308,53378.303653200004 2023-03-25,09:15:58.000,84,11080083,12685,0,1679735757,12934.341959759993,56.966063400002895,53378.35256304 2023-03-25,09:15:59.000,84,11080134,12645,0,1679735758,12933.688537689995,56.93081774999882,53378.24775624001 2023-03-25,09:16:00.000,84,11080156,13125,0,1679735759,12932.981225139993,57.39606033000018,53378.19884640001 2023-03-25,09:16:01.000,84,11080118,13085,0,1679735760,12932.13245007999,57.967039859999204,53378.14993656001 2023-03-25,09:16:02.000,84,11080138,12885,0,1679735761,12931.728271480002,58.72129677000339,53378.101026719996 2023-03-25,09:16:03.000,84,11080141,12765,0,1679735762,12931.492500629996,59.54604498000117,53377.933335839996 2023-03-25,09:16:04.000,84,11080106,12805,0,1679735763,12930.879496419999,60.30735102000472,53377.919361600005 2023-03-25,09:16:05.000,84,11080092,12925,0,1679735764,12930.172183869996,60.69505316999857,53377.870451760005 2023-03-25,09:16:06.000,84,11080116,12765,0,1679735765,12929.747796339994,60.77964272999816,53377.73070936 2023-03-25,09:16:07.000,84,11080134,12725,0,1679735766,12929.404244529993,60.962920110003324,53377.66083816 2023-03-25,09:16:08.000,84,11080114,12445,0,1679735767,12929.316672499997,61.46340834000148,53377.55603136001 2023-03-25,09:16:09.000,84,11080107,12965,0,1679735768,12929.262782019992,61.85111049000261,53377.40231472 2023-03-25,09:16:10.000,84,11080101,12765,0,1679735769,12929.289727260002,61.61144007000257,53377.36039200001 2023-03-25,09:16:11.000,84,11080137,12805,0,1679735770,12929.020274859991,61.51275225000427,53377.3254564 2023-03-25,09:16:12.000,84,11080100,13005,0,1679735771,12928.272544449988,62.05553525999858,53377.28353368 2023-03-25,09:16:13.000,84,11080144,12805,0,1679735772,12927.63933130999,62.21766524999839,53377.12282992001 2023-03-25,09:16:14.000,84,11080124,12485,0,1679735773,12927.228416399994,62.06963352000457,53377.031997360005 2023-03-25,09:16:15.000,84,11080143,12885,0,1679735774,12927.033063409988,61.992093090004346,53376.983087520006 2023-03-25,09:16:16.000,84,11080108,12805,0,1679735775,12927.093690199988,61.900454399998125,53376.99007464 2023-03-25,09:16:17.000,84,11080109,12885,0,1679735776,12927.592177139995,61.24488530999952,53377.00404888001 2023-03-25,09:16:18.000,84,11080097,12605,0,1679735777,12927.848156920001,60.83603577000031,53376.983087520006 2023-03-25,09:16:19.000,84,11080077,12965,0,1679735778,12927.67974916999,60.89242881000246,53376.9411648 2023-03-25,09:16:20.000,84,11080139,12885,0,1679735779,12927.33619735999,60.82898664000095,53376.89225496 2023-03-25,09:16:21.000,84,11080078,12525,0,1679735780,12926.925282449993,60.63161100000434,53376.93417768001 2023-03-25,09:16:22.000,84,11080100,12805,0,1679735781,12926.002407979999,60.39898971000366,53376.927190559996 2023-03-25,09:16:23.000,84,11080093,12965,0,1679735782,12925.05932457999,60.02538582000125,53376.962126160004 2023-03-25,09:16:24.000,84,11080086,12965,0,1679735783,12924.554101330003,59.24998151999898,53376.89225496 2023-03-25,09:16:25.000,84,11080164,13005,0,1679735784,12924.527156089993,58.43933156999992,53377.01802312 2023-03-25,09:16:26.000,84,11080139,12925,0,1679735785,12924.513683470002,58.129169849999016,53377.06693296 2023-03-25,09:16:27.000,84,11080133,12725,0,1679735786,12924.500210849998,57.64982900999894,53377.13680416 2023-03-25,09:16:28.000,84,11080119,12805,0,1679735787,12924.540628709998,56.86737558000459,53377.185714 2023-03-25,09:16:29.000,84,11080126,12725,0,1679735788,12924.500210849998,56.324592570003006,53377.16475264 2023-03-25,09:16:30.000,84,11080101,12805,0,1679735789,12924.176867969996,56.331641700002365,53377.33244352 2023-03-25,09:16:31.000,84,11080132,12965,0,1679735790,12923.70532627,56.63475429000391,53377.416288960005 2023-03-25,09:16:32.000,84,11080133,12685,0,1679735791,12923.90741557,56.77573688999837,53377.44423744 2023-03-25,09:16:33.000,84,11080136,12685,0,1679735792,12924.439584059997,56.64885255000263,53377.54205712 2023-03-25,09:16:34.000,84,11080121,12605,0,1679735793,12924.614728119988,56.49377169000218,53377.60494120001 2023-03-25,09:16:35.000,84,11080143,12645,0,1679735794,12924.466529299993,57.099996869997995,53377.653851040006 2023-03-25,09:16:36.000,84,11080123,12725,0,1679735795,12924.668618599993,57.69917292000173,53377.821541920006 2023-03-25,09:16:37.000,84,11080156,12765,0,1679735796,12925.20078708999,57.431305980004254,53377.86346464001 2023-03-25,09:16:38.000,84,11080115,12845,0,1679735797,12925.874418089988,57.23393034000037,53377.86346464001 2023-03-25,09:16:39.000,84,11080154,12605,0,1679735798,12926.413322889995,57.367863810002746,53377.91237448001 2023-03-25,09:16:40.000,84,11080116,12885,0,1679735799,12926.790556250002,57.30442164000124,53378.01019416001 2023-03-25,09:16:41.000,84,11080131,12965,0,1679735800,12927.046536029993,56.923768619999464,53378.06609112 2023-03-25,09:16:42.000,84,11080104,13125,0,1679735801,12927.61912237999,56.41623126000195,53378.17089792 2023-03-25,09:16:43.000,84,11080090,12805,0,1679735802,12928.380325409998,55.95098868000059,53378.205833520005 2023-03-25,09:16:44.000,84,11080151,12685,0,1679735803,12929.357090359998,55.33066523999878,53378.303653200004 2023-03-25,09:16:45.000,84,11080142,13005,0,1679735804,12930.421427339992,54.379032689997985,53378.38749864 2023-03-25,09:16:46.000,84,11080134,12805,0,1679735805,12931.964042329993,53.22297537000122,53378.471344080004 2023-03-25,09:16:47.000,84,11080167,12565,0,1679735806,12933.708746619996,52.22199891000491,53378.56217664001 2023-03-25,09:16:48.000,84,11080147,12845,0,1679735807,12935.237888989992,51.932984580002085,53378.757816000005 2023-03-25,09:16:49.000,84,11080137,12805,0,1679735808,12936.719877189993,52.299539339997864,53378.8626228 2023-03-25,09:16:50.000,84,11080089,12965,0,1679735809,12938.31638266,52.6519958400022,53379.163068960006 2023-03-25,09:16:51.000,84,11080114,12765,0,1679735810,12940.007196469996,52.96215756000311,53379.54037344001 2023-03-25,09:16:52.000,84,11080144,12845,0,1679735811,12941.772109689999,53.42035100999783,53379.88972944 2023-03-25,09:16:53.000,84,11080121,12685,0,1679735812,12943.011590729999,54.09706749000179,53380.28799528001 2023-03-25,09:16:54.000,84,11080116,12645,0,1679735813,12943.732375899992,54.477720510003564,53380.66529976001 2023-03-25,09:16:55.000,84,11080141,12445,0,1679735814,12944.42621582999,54.28034486999968,53381.12644968001 2023-03-25,09:16:56.000,84,11080146,13045,0,1679735815,12944.891021219992,54.5411626799978,53381.5177284 2023-03-25,09:16:57.000,84,11080159,12725,0,1679735816,12945.52423435999,54.31559052000375,53381.98586544001 2023-03-25,09:16:58.000,84,11080161,13165,0,1679735817,12946.474054069993,53.16658232999907,53382.41207976 2023-03-25,09:16:59.000,84,11080086,12845,0,1679735818,12947.491236879992,51.91183719000401,53382.81733272 2023-03-25,09:17:00.000,84,11080110,12485,0,1679735819,12948.434320280001,51.354955920003704,53383.20861144001 2023-03-25,09:17:01.000,84,11080156,12605,0,1679735820,12949.054060799994,51.86249328000122,53383.718671200004 2023-03-25,09:17:02.000,84,11080136,12885,0,1679735821,12949.26288640999,52.60265192999941,53384.123924160005 2023-03-25,09:17:03.000,84,11080166,12725,0,1679735822,12949.357194749995,53.378056230001675,53384.410396080006 2023-03-25,09:17:04.000,84,11080069,12725,0,1679735823,12949.44476677999,54.49181877000228,53384.88552024001 2023-03-25,09:17:05.000,84,11080084,12805,0,1679735824,12949.559284049996,55.37296002000221,53385.24186336001 2023-03-25,09:17:06.000,84,11080116,12725,0,1679735825,12949.774845970001,55.95803780999995,53385.570258 2023-03-25,09:17:07.000,84,11080140,13005,0,1679735826,12949.990407889993,56.47967343000346,53386.094292 2023-03-25,09:17:08.000,84,11080089,12965,0,1679735827,12950.071243609993,57.0647512200012,53386.46460936001 2023-03-25,09:17:09.000,84,11080137,12685,0,1679735828,12950.40805911,57.44540424000297,53386.925759280006 2023-03-25,09:17:10.000,84,11080097,12845,0,1679735829,12950.81223771,57.17753729999822,53387.47075464001 2023-03-25,09:17:11.000,84,11080138,12445,0,1679735830,12951.330933579993,56.8532773199986,53387.90395608001 2023-03-25,09:17:12.000,84,11080130,12845,0,1679735831,12951.82942052,56.959014270003536,53388.3301704 2023-03-25,09:17:13.000,84,11080127,12885,0,1679735832,12952.395270560002,57.184586430004856,53388.68651352 2023-03-25,09:17:14.000,84,11080134,12845,0,1679735833,12953.095846799995,58.03753116000007,53389.049843759996 2023-03-25,09:17:15.000,84,11080136,12765,0,1679735834,12953.735796249988,59.06670414000109,53389.43413536001 2023-03-25,09:17:16.000,84,11080135,12885,0,1679735835,12954.38248200999,59.65883105999819,53389.81143984 2023-03-25,09:17:17.000,84,11080154,12765,0,1679735836,12955.083058249998,59.96194364999974,53390.17477008 2023-03-25,09:17:18.000,84,11080137,12885,0,1679735837,12955.44008267999,60.58226709000155,53390.41931928001 2023-03-25,09:17:19.000,84,11080160,12925,0,1679735838,12955.48050053999,61.188492270004645,53390.642907120004 2023-03-25,09:17:20.000,84,11080157,12765,0,1679735839,12955.972251170002,61.68193137000344,53390.978288880004 2023-03-25,09:17:21.000,84,11080135,12685,0,1679735840,12956.61893692999,62.55602349000401,53391.2996964 2023-03-25,09:17:22.000,84,11080113,12645,0,1679735841,12957.178050659997,62.866185210004915,53391.58616832 2023-03-25,09:17:23.000,84,11080128,12805,0,1679735842,12957.319513169998,63.49355777999881,53391.80975616001 2023-03-25,09:17:24.000,84,11080175,12805,0,1679735843,12957.562020329999,64.57912380000198,53392.033344 2023-03-25,09:17:25.000,84,11080113,12965,0,1679735844,12958.188497160001,65.81977067999833,53392.36173864001 2023-03-25,09:17:26.000,84,11080089,12685,0,1679735845,12958.424268009992,66.79959975000384,53392.62026208001 2023-03-25,09:17:27.000,84,11080158,12965,0,1679735846,12958.350168600002,66.58812585000123,53392.85083704 2023-03-25,09:17:28.000,84,11080128,12965,0,1679735847,12958.188497160001,65.82681980999769,53393.08141200001 2023-03-25,09:17:29.000,84,11080127,13045,0,1679735848,12957.912308449995,64.81879422000202,53393.20718016 2023-03-25,09:17:30.000,84,11080133,12845,0,1679735849,12957.669801289994,63.96584948999953,53393.37487104 2023-03-25,09:17:31.000,84,11080161,12805,0,1679735850,12957.97967154999,63.66273689999798,53393.66833008 2023-03-25,09:17:32.000,84,11080153,12885,0,1679735851,12958.572466829988,63.69798255000205,53393.91986640001 2023-03-25,09:17:33.000,84,11080141,12965,0,1679735852,12958.882337089999,63.71912994000013,53394.12249288 2023-03-25,09:17:34.000,84,11080201,12725,0,1679735853,12958.788028749994,63.627491250001185,53394.38800344 2023-03-25,09:17:35.000,84,11080125,12885,0,1679735854,12958.781292439999,63.19044519000454,53394.653514 2023-03-25,09:17:36.000,84,11080133,12885,0,1679735855,12958.747610889994,62.68995695999911,53394.84216624 2023-03-25,09:17:37.000,84,11080106,12765,0,1679735856,12958.99685435999,62.55602349000401,53395.1076768 2023-03-25,09:17:38.000,84,11080131,12645,0,1679735857,12959.582913329992,61.96389656999963,53395.26139344001 2023-03-25,09:17:39.000,84,11080121,12925,0,1679735858,12959.791738939988,61.67488224000408,53395.4220972 2023-03-25,09:17:40.000,84,11080133,12685,0,1679735859,12960.189181229995,61.50570312000491,53395.54786536001 2023-03-25,09:17:41.000,84,11080116,12925,0,1679735860,12960.600096139991,61.16734487999929,53395.792414560005 2023-03-25,09:17:42.000,84,11080140,12645,0,1679735861,12961.549915849995,61.33652399999846,53395.98805392 2023-03-25,09:17:43.000,84,11080158,12805,0,1679735862,12962.324591499993,61.97799482999835,53396.23260312 2023-03-25,09:17:44.000,84,11080135,12885,0,1679735863,12962.627725449995,62.986020420001296,53396.37234552 2023-03-25,09:17:45.000,84,11080147,12925,0,1679735864,12962.728770099995,63.444213870003296,53396.64484320001 2023-03-25,09:17:46.000,84,11080122,12885,0,1679735865,12963.018431429991,64.14207773999806,53396.84048256001 2023-03-25,09:17:47.000,84,11080135,12605,0,1679735866,12963.671853499989,65.48141243999999,53397.02913480001 2023-03-25,09:17:48.000,84,11080153,12885,0,1679735867,12964.554310109997,66.74320671000169,53397.2387484 2023-03-25,09:17:49.000,84,11080111,12765,0,1679735868,12965.288567899996,67.44107058000372,53397.44137488001 2023-03-25,09:17:50.000,84,11080108,12845,0,1679735869,12965.820736389993,67.81467446999886,53397.7627824 2023-03-25,09:17:51.000,84,11080092,12805,0,1679735870,12965.968935209989,68.73811050000222,53398.03528008001 2023-03-25,09:17:52.000,84,11080131,12805,0,1679735871,12966.447213219995,69.70384131000174,53398.23091944001 2023-03-25,09:17:53.000,84,11080166,12725,0,1679735872,12967.181471009993,70.37350865999906,53398.55931408 2023-03-25,09:17:54.000,84,11080134,12725,0,1679735873,12968.144763340002,70.71186690000468,53398.69905648 2023-03-25,09:17:55.000,84,11080136,12845,0,1679735874,12968.89249374999,70.19728041000053,53399.03443824 2023-03-25,09:17:56.000,84,11080138,12925,0,1679735875,12969.209100319997,69.6756447900043,53399.39776848 2023-03-25,09:17:57.000,84,11080161,12725,0,1679735876,12969.646960469989,68.89319136000267,53399.600394960005 2023-03-25,09:17:58.000,84,11080118,12605,0,1679735877,12970.19933789,67.84992012000293,53399.85891840001 2023-03-25,09:17:59.000,84,11080128,12805,0,1679735878,12970.435108739992,67.2154984200024,53400.04058352 2023-03-25,09:18:00.000,84,11080114,12925,0,1679735879,12971.142421289995,66.7573049700004,53400.34102968001 2023-03-25,09:18:01.000,84,11080140,12845,0,1679735880,12972.112449929999,66.53878193999844,53400.725321280006 2023-03-25,09:18:02.000,84,11080135,12685,0,1679735881,12972.786080929996,66.20747282999946,53401.060703040006 2023-03-25,09:18:03.000,84,11080155,12565,0,1679735882,12973.055533329993,66.42599586000142,53401.31922648001 2023-03-25,09:18:04.000,84,11080100,12645,0,1679735883,12973.196995839993,66.64451889000338,53401.69653096 2023-03-25,09:18:05.000,84,11080136,12605,0,1679735884,12973.439502999994,66.55288020000444,53402.03889984001 2023-03-25,09:18:06.000,84,11080140,12685,0,1679735885,12973.59443813,66.24976761000289,53402.29043616 2023-03-25,09:18:07.000,84,11080145,12925,0,1679735886,12973.56749288999,65.5448546100015,53402.56293384001 2023-03-25,09:18:08.000,84,11080137,12965,0,1679735887,12973.64832860999,65.24174201999995,53402.765560320004 2023-03-25,09:18:09.000,84,11080141,12725,0,1679735888,12973.459711929994,64.98092421000183,53402.97517392001 2023-03-25,09:18:10.000,84,11080149,12885,0,1679735889,12973.298040489994,64.79059770000458,53403.19177464001 2023-03-25,09:18:11.000,84,11080134,12965,0,1679735890,12973.271095249998,64.21961816999828,53403.36645264 2023-03-25,09:18:12.000,84,11080119,12805,0,1679735891,12973.63485599,63.61339299000247,53403.48523368 2023-03-25,09:18:13.000,84,11080129,12885,0,1679735892,12973.85715422,63.37372257000243,53403.576066240006 2023-03-25,09:18:14.000,84,11080130,12685,0,1679735893,12973.958198870001,63.13405215000239,53403.51318216 2023-03-25,09:18:15.000,84,11080134,12965,0,1679735894,12973.964935179996,62.175370470002235,53403.48523368 2023-03-25,09:18:16.000,84,11080097,12885,0,1679735895,12974.072716139992,60.899477940001816,53403.40138824001 2023-03-25,09:18:17.000,84,11080141,12885,0,1679735896,12974.362377469988,59.70817497000098,53403.28260720001 2023-03-25,09:18:18.000,84,11080129,12765,0,1679735897,12975.083162639996,58.48867548000271,53403.16382616001 2023-03-25,09:18:19.000,84,11080148,12605,0,1679735898,12975.588385889998,58.50982287000079,53403.03107088 2023-03-25,09:18:20.000,84,11080163,12805,0,1679735899,12975.359351350002,59.15834283000004,53402.84940576 2023-03-25,09:18:21.000,84,11080152,12765,0,1679735900,12974.881073339995,60.13817189999827,53402.77953456001 2023-03-25,09:18:22.000,84,11080127,12765,0,1679735901,12974.550994149999,60.899477940001816,53402.60485656 2023-03-25,09:18:23.000,84,11080155,12885,0,1679735902,12974.295014369993,60.99111663000076,53402.49306264001 2023-03-25,09:18:24.000,84,11080113,12885,0,1679735903,12973.85715422,60.948821850004606,53402.24152632 2023-03-25,09:18:25.000,84,11080132,12485,0,1679735904,12973.176786909993,61.15324662000057,53402.094796800004 2023-03-25,09:18:26.000,84,11080129,12765,0,1679735905,12972.55031007999,61.55504703000042,53401.96902864001 2023-03-25,09:18:27.000,84,11080112,12965,0,1679735906,12971.640908230002,61.87930701000005,53401.7454408 2023-03-25,09:18:28.000,84,11080134,12525,0,1679735907,12970.947068299989,62.25996003000182,53401.5008916 2023-03-25,09:18:29.000,84,11080114,12925,0,1679735908,12970.569834939997,62.61241652999888,53401.29826512001 2023-03-25,09:18:30.000,84,11080167,12725,0,1679735909,12970.09829324,63.275034750004124,53401.14454848 2023-03-25,09:18:31.000,84,11080178,12885,0,1679735910,12969.027219949996,64.22666729999764,53400.92794776 2023-03-25,09:18:32.000,84,11080137,12885,0,1679735911,12968.232335369998,64.91748204000032,53400.68339856 2023-03-25,09:18:33.000,84,11080087,12805,0,1679735912,12968.050454999997,65.2487911499993,53400.536669040004 2023-03-25,09:18:34.000,84,11080175,12725,0,1679735913,12968.306434779988,65.47436331000063,53400.30609408 2023-03-25,09:18:35.000,84,11080122,12965,0,1679735914,12968.54894193999,65.29108593000274,53400.334042559996 2023-03-25,09:18:36.000,84,11080129,12685,0,1679735915,12968.69714076,64.94567855999776,53400.26417136001 2023-03-25,09:18:37.000,84,11080111,12845,0,1679735916,12969.155209839992,64.64961510000285,53400.17333880001 2023-03-25,09:18:38.000,84,11080118,12805,0,1679735917,12969.99051227999,64.14207773999806,53400.11744184 2023-03-25,09:18:39.000,84,11080130,12805,0,1679735918,12970.529417079997,63.73322819999885,53400.07551912001 2023-03-25,09:18:40.000,84,11080176,12925,0,1679735919,12970.953804609999,63.331427789999,53400.103467600005 2023-03-25,09:18:41.000,84,11080152,12765,0,1679735920,12971.29735642,62.45028653999907,53400.17333880001 2023-03-25,09:18:42.000,84,11080138,13045,0,1679735921,12971.546599889996,62.006191350003064,53400.17333880001 2023-03-25,09:18:43.000,84,11080131,12805,0,1679735922,12971.667853469997,62.11192830000073,53400.25019712 2023-03-25,09:18:44.000,84,11080124,12925,0,1679735923,12971.876679079993,61.70307876000152,53400.31308120001 2023-03-25,09:18:45.000,84,11080126,12685,0,1679735924,12971.842997530002,61.132099230002495,53400.46679784 2023-03-25,09:18:46.000,84,11080169,12645,0,1679735925,12971.580281440001,60.906527070001175,53400.49474632 2023-03-25,09:18:47.000,84,11080162,12805,0,1679735926,12971.721743950002,60.3919405800043,53400.4528236 2023-03-25,09:18:48.000,84,11080096,12805,0,1679735927,12972.220230889994,59.82801018000464,53400.39692664 2023-03-25,09:18:49.000,84,11080132,12885,0,1679735928,12972.213494579999,59.835059310004,53400.34102968001 2023-03-25,09:18:50.000,84,11080169,12805,0,1679735929,12971.863206460002,59.96194364999974,53400.30609408 2023-03-25,09:18:51.000,84,11080112,12645,0,1679735930,12971.02790401999,60.20161406999978,53400.29211984001 2023-03-25,09:18:52.000,84,11080121,12845,0,1679735931,12970.05113906999,60.497677530001965,53400.23622288 2023-03-25,09:18:53.000,84,11080114,12885,0,1679735932,12968.764503859995,60.511775790000684,53400.14539032001 2023-03-25,09:18:54.000,84,11080148,12805,0,1679735933,12968.191917509997,60.046533209999325,53399.95673808001 2023-03-25,09:18:55.000,84,11080129,12885,0,1679735934,12967.969619279997,59.87735409000015,53399.7541116 2023-03-25,09:18:56.000,84,11080182,12765,0,1679735935,12967.787738909996,60.01128756000253,53399.46763968 2023-03-25,09:18:57.000,84,11080179,12685,0,1679735936,12967.605858539995,59.6235854100014,53399.313923040005 2023-03-25,09:18:58.000,84,11080154,12685,0,1679735937,12968.144763340002,59.179490219998115,53399.09033520001 2023-03-25,09:18:59.000,84,11080129,12605,0,1679735938,12968.986802089996,58.98211458000151,53398.929631440005 2023-03-25,09:19:00.000,84,11080100,12765,0,1679735939,12969.498761649993,58.97506545000215,53398.7759148 2023-03-25,09:19:01.000,84,11080130,12605,0,1679735940,12969.532443199998,58.812935460002336,53398.68508224001 2023-03-25,09:19:02.000,84,11080156,12845,0,1679735941,12969.148473529996,58.62260894999781,53398.51040424 2023-03-25,09:19:03.000,84,11080162,12605,0,1679735942,12968.596096109999,58.58031417000166,53398.426558800005 2023-03-25,09:19:04.000,84,11080115,12645,0,1679735943,12968.218862749993,58.94686893000471,53398.24489368 2023-03-25,09:19:05.000,84,11080121,12925,0,1679735944,12968.164972270002,59.15129370000068,53398.13309976001 2023-03-25,09:19:06.000,84,11080161,12765,0,1679735945,12968.124554410002,59.07375327000045,53398.05624144 2023-03-25,09:19:07.000,84,11080107,13045,0,1679735946,12968.151499649997,58.98916371000087,53397.972396000005 2023-03-25,09:19:08.000,84,11080156,13005,0,1679735947,12968.521996699994,58.31244723000418,53397.84662784001 2023-03-25,09:19:09.000,84,11080152,12965,0,1679735948,12968.85207588999,57.318519899999956,53397.82566648001 2023-03-25,09:19:10.000,84,11080102,12765,0,1679735949,12968.926175299996,56.88852297000267,53397.77675664001 2023-03-25,09:19:11.000,84,11080146,12805,0,1679735950,12969.384244380002,56.25410127000214,53397.755795280005 2023-03-25,09:19:12.000,84,11080141,12965,0,1679735951,12969.586333679988,55.56328652999946,53397.67893696001 2023-03-25,09:19:13.000,84,11080115,13205,0,1679735952,12969.269727109997,54.95001222000428,53397.61605288 2023-03-25,09:19:14.000,84,11080121,12765,0,1679735953,12969.262990800002,54.59050659000059,53397.5531688 2023-03-25,09:19:15.000,84,11080105,12965,0,1679735954,12969.633487849998,54.55526094000379,53397.49727184 2023-03-25,09:19:16.000,84,11080170,12805,0,1679735955,12969.842313459994,54.823127880001266,53397.59509152 2023-03-25,09:19:17.000,84,11080178,12925,0,1679735956,12970.17912896,54.872471790004056,53397.65797560001 2023-03-25,09:19:18.000,84,11080175,12765,0,1679735957,12970.495735529992,54.75968570999976,53397.804705120005 2023-03-25,09:19:19.000,84,11080175,12685,0,1679735958,12970.778660549993,54.68919440999889,53397.91649904001 2023-03-25,09:19:20.000,84,11080159,12885,0,1679735959,12971.13568498,54.653948760002095,53398.16803536 2023-03-25,09:19:21.000,84,11080143,12885,0,1679735960,12971.364719519996,54.84427526999934,53398.32873912001 2023-03-25,09:19:22.000,84,11080090,12685,0,1679735961,12971.492709409991,55.12624047000281,53398.545339840006 2023-03-25,09:19:23.000,84,11080168,12565,0,1679735962,12971.863206460002,55.76066217000334,53398.671108 2023-03-25,09:19:24.000,84,11080108,12725,0,1679735963,12972.583991629996,56.042627369999536,53398.85277312001 2023-03-25,09:19:25.000,84,11080122,12965,0,1679735964,12972.786080929996,56.39508387000387,53399.02046400001 2023-03-25,09:19:26.000,84,11080110,12805,0,1679735965,12972.846707719997,56.34573996000108,53399.20911624001 2023-03-25,09:19:27.000,84,11080127,12605,0,1679735966,12972.31453923,56.46557517000474,53399.35584576001 2023-03-25,09:19:28.000,84,11080149,12965,0,1679735967,12971.39840107,56.733442110002215,53399.551485120006 2023-03-25,09:19:29.000,84,11080175,12765,0,1679735968,12971.09526712,56.747540370000934,53399.73315024 2023-03-25,09:19:30.000,84,11080145,12645,0,1679735969,12971.519654650001,56.099020410001685,53399.92180248 2023-03-25,09:19:31.000,84,11080140,12845,0,1679735970,12972.240439819994,55.239026549999835,53400.19430016001 2023-03-25,09:19:32.000,84,11080113,12845,0,1679735971,12972.50989221999,55.37296002000221,53400.37596528 2023-03-25,09:19:33.000,84,11080123,12845,0,1679735972,12972.718717830001,55.880497379999724,53400.50872056001 2023-03-25,09:19:34.000,84,11080093,12725,0,1679735973,12973.055533329993,55.61263044000225,53400.63448872 2023-03-25,09:19:35.000,84,11080169,12525,0,1679735974,12973.540547649995,54.90771744000085,53400.62051448 2023-03-25,09:19:36.000,84,11080151,12885,0,1679735975,12974.524048909989,53.87149533000047,53400.73929552 2023-03-25,09:19:37.000,84,11080128,12805,0,1679735976,12975.163998359996,53.89969184999791,53400.774231120005 2023-03-25,09:19:38.000,84,11080145,12965,0,1679735977,12975.11684419,54.20985356999881,53400.86506368001 2023-03-25,09:19:39.000,84,11080148,12965,0,1679735978,12974.281541750002,54.188706180000736,53400.837115199996 2023-03-25,09:19:40.000,84,11080142,12605,0,1679735979,12973.136369049993,54.38608182000462,53400.84410232001 2023-03-25,09:19:41.000,84,11080144,12845,0,1679735980,12972.125922549989,54.505917030001,53400.79519248001 2023-03-25,09:19:42.000,84,11080150,12765,0,1679735981,12971.263674869995,54.611653979998664,53400.6624372 2023-03-25,09:19:43.000,84,11080186,12965,0,1679735982,12970.327327779996,54.33673791000183,53400.46679784 2023-03-25,09:19:44.000,84,11080146,12685,0,1679735983,12969.013747329991,53.75166012000409,53400.152377440005 2023-03-25,09:19:45.000,84,11080132,12925,0,1679735984,12968.016773449992,52.701339749997715,53399.94276384 2023-03-25,09:19:46.000,84,11080142,12485,0,1679735985,12967.073690049998,51.82724763000442,53399.62135632001 2023-03-25,09:19:47.000,84,11080112,12765,0,1679735986,12965.867890559988,51.28446462000284,53399.30693592001 2023-03-25,09:19:48.000,84,11080127,12605,0,1679735987,12964.628409520003,51.45364374000201,53398.9855284 2023-03-25,09:19:49.000,84,11080184,12805,0,1679735988,12963.766161839994,52.36298150999937,53398.713030720006 2023-03-25,09:19:50.000,84,11080098,12645,0,1679735989,12963.146421320002,53.52608796000277,53398.4614944 2023-03-25,09:19:51.000,84,11080156,12685,0,1679735990,12962.506471869994,54.30854139000439,53398.12611264 2023-03-25,09:19:52.000,84,11080117,12725,0,1679735991,12961.70485098,54.81607875000191,53397.755795280005 2023-03-25,09:19:53.000,84,11080135,12885,0,1679735992,12960.842603299992,54.58345746000123,53397.36451656001 2023-03-25,09:19:54.000,84,11080128,12845,0,1679735993,12959.953410379989,53.46264579000126,53397.036121920006 2023-03-25,09:19:55.000,84,11080135,12765,0,1679735994,12959.616594879997,52.792978440003935,53396.81952120001 2023-03-25,09:19:56.000,84,11080155,12645,0,1679735995,12960.586623520001,52.792978440003935,53396.50510080001 2023-03-25,09:19:57.000,84,11080148,12925,0,1679735996,12961.5835974,53.30051580000145,53396.225616 2023-03-25,09:19:58.000,84,11080115,12605,0,1679735997,12962.432372459989,53.4908423099987,53395.98805392 2023-03-25,09:19:59.000,84,11080116,12805,0,1679735998,12963.011695119996,53.434449270003824,53395.68760776001 2023-03-25,09:20:00.000,84,11080089,12725,0,1679735999,12963.543863609993,53.22297537000122,53395.49895552001 2023-03-25,09:20:01.000,84,11080147,12605,0,1679736000,12964.136658889991,52.384128900004725,53395.38017448001 2023-03-25,09:20:02.000,84,11080167,12765,0,1679736001,12964.628409520003,51.749707200004195,53395.191522240006 2023-03-25,09:20:03.000,84,11080142,12765,0,1679736002,12964.628409520003,52.25019543000235,53394.87011472 2023-03-25,09:20:04.000,84,11080103,12885,0,1679736003,12964.399374979992,53.00445233999926,53394.618578400004 2023-03-25,09:20:05.000,84,11080138,12605,0,1679736004,12964.03561423999,53.977232279998134,53394.32511936001 2023-03-25,09:20:06.000,84,11080145,12645,0,1679736005,12963.73248028999,54.837226139999984,53394.066595920005 2023-03-25,09:20:07.000,84,11080114,12605,0,1679736006,12963.355246929998,55.52804088000266,53393.731214160005 2023-03-25,09:20:08.000,84,11080125,12725,0,1679736007,12963.139685009992,55.49279522999859,53393.45172936 2023-03-25,09:20:09.000,84,11080162,12525,0,1679736008,12962.72203379,55.71131826000055,53393.228141520005 2023-03-25,09:20:10.000,84,11080122,12885,0,1679736009,12962.250492089988,56.162462580003194,53393.05346352001 2023-03-25,09:20:11.000,84,11080146,12885,0,1679736010,12961.772214079996,55.61263044000225,53392.85782416 2023-03-25,09:20:12.000,84,11080114,12525,0,1679736011,12961.570124779995,54.604604849999305,53392.75301736 2023-03-25,09:20:13.000,84,11080144,12685,0,1679736012,12961.408453339995,54.238050090003526,53392.57135224 2023-03-25,09:20:14.000,84,11080081,12885,0,1679736013,12961.29393606999,53.51903883000341,53392.42462272 2023-03-25,09:20:15.000,84,11080180,12765,0,1679736014,12961.011011049988,52.736585400001786,53392.173086400006 2023-03-25,09:20:16.000,84,11080146,12765,0,1679736015,12960.620305069991,52.20085151999956,53392.033344 2023-03-25,09:20:17.000,84,11080155,12885,0,1679736016,12960.17570860999,51.37610331000178,53391.87962736001 2023-03-25,09:20:18.000,84,11080133,12925,0,1679736017,12959.630067500002,50.16365295000287,53391.65603952 2023-03-25,09:20:19.000,84,11080191,12805,0,1679736018,12959.21915258999,49.571526029998495,53391.453413040006 2023-03-25,09:20:20.000,84,11080128,12685,0,1679736019,12958.801501369999,49.437592560003395,53391.25078656 2023-03-25,09:20:21.000,84,11080106,12765,0,1679736020,12958.478158489997,48.85251476999838,53391.02021160001 2023-03-25,09:20:22.000,84,11080138,12685,0,1679736021,12958.612884689988,48.42956697000045,53390.8455336 2023-03-25,09:20:23.000,84,11080113,12925,0,1679736022,12958.754347199989,48.30973176000407,53390.663868480005 2023-03-25,09:20:24.000,84,11080137,12765,0,1679736023,12958.612884689988,47.72465396999905,53390.447267760006 2023-03-25,09:20:25.000,84,11080123,12685,0,1679736024,12958.323223359992,46.93515140999807,53390.23066704001 2023-03-25,09:20:26.000,84,11080181,12685,0,1679736025,12958.437740629997,47.125477920002595,53389.91624664001 2023-03-25,09:20:27.000,84,11080173,12805,0,1679736026,12958.383850149992,47.893833089998225,53389.6227876 2023-03-25,09:20:28.000,84,11080099,12645,0,1679736027,12957.98640786,47.33695181999792,53389.26644448001 2023-03-25,09:20:29.000,84,11080139,12725,0,1679736028,12957.89883582999,46.56154752000293,53388.938049840006 2023-03-25,09:20:30.000,84,11080149,12645,0,1679736029,12957.92578107,45.93417495000176,53388.67253928001 2023-03-25,09:20:31.000,84,11080116,12765,0,1679736030,12957.871890589995,45.59581671000342,53388.35113176 2023-03-25,09:20:32.000,84,11080108,12925,0,1679736031,12957.521602469998,44.71467546000349,53388.029724240005 2023-03-25,09:20:33.000,84,11080084,12805,0,1679736032,12957.043324459992,44.235334620003414,53387.7712008 2023-03-25,09:20:34.000,84,11080143,12685,0,1679736033,12956.443792869999,43.90402551000443,53387.40088344001 2023-03-25,09:20:35.000,84,11080120,12765,0,1679736034,12956.167604159993,43.73484638999798,53387.2471668 2023-03-25,09:20:36.000,84,11080114,12805,0,1679736035,12956.093504750002,43.68550248000247,53387.07947592 2023-03-25,09:20:37.000,84,11080140,13045,0,1679736036,12956.268648809993,44.136646799997834,53386.81396536 2023-03-25,09:20:38.000,84,11080174,13045,0,1679736037,12956.080032129998,45.673357140003645,53386.54146768001 2023-03-25,09:20:39.000,84,11080146,12885,0,1679736038,12956.093504750002,46.06810842000414,53386.24102152 2023-03-25,09:20:40.000,84,11080182,12805,0,1679736039,12956.51789227999,45.666308010004286,53386.07333064 2023-03-25,09:20:41.000,84,11080139,12605,0,1679736040,12956.996170289996,45.271556730003795,53386.05935640001 2023-03-25,09:20:42.000,84,11080090,12645,0,1679736041,12957.279095309998,45.0107389199984,53386.05236928 2023-03-25,09:20:43.000,84,11080141,12765,0,1679736042,12957.440766749998,45.77204496000195,53385.96153672001 2023-03-25,09:20:44.000,84,11080125,12525,0,1679736043,12956.53810120999,46.58269491000101,53385.89166552001 2023-03-25,09:20:45.000,84,11080132,12685,0,1679736044,12955.54112732999,46.68843185999867,53385.90563976 2023-03-25,09:20:46.000,84,11080127,12805,0,1679736045,12955.27841123999,46.46990883000399,53385.80782008 2023-03-25,09:20:47.000,84,11080157,12765,0,1679736046,12955.534391019995,46.434663179999916,53385.800832960005 2023-03-25,09:20:48.000,84,11080111,12805,0,1679736047,12955.824052349992,46.723677510002744,53385.74493600001 2023-03-25,09:20:49.000,84,11080104,13045,0,1679736048,12955.938569619997,47.62596615000075,53385.69602616001 2023-03-25,09:20:50.000,84,11080105,12685,0,1679736049,12955.716271389996,48.01366830000188,53385.66109056 2023-03-25,09:20:51.000,84,11080139,12765,0,1679736050,12955.52765471,48.04186481999932,53385.68903904 2023-03-25,09:20:52.000,84,11080100,12885,0,1679736051,12955.62196304999,47.85858744000143,53385.730961760004 2023-03-25,09:20:53.000,84,11080123,12685,0,1679736052,12955.857733899997,47.28055878000305,53385.800832960005 2023-03-25,09:20:54.000,84,11080093,12645,0,1679736053,12956.214758329988,47.351050080003915,53385.86371704001 2023-03-25,09:20:55.000,84,11080126,12885,0,1679736054,12956.470738109994,47.23121487000026,53385.86371704001 2023-03-25,09:20:56.000,84,11080118,12925,0,1679736055,12956.383166079999,47.11137966000388,53385.86371704001 2023-03-25,09:20:57.000,84,11080128,12845,0,1679736056,12955.978987479997,47.09023226999852,53385.87769128 2023-03-25,09:20:58.000,84,11080140,12725,0,1679736057,12955.62869936,46.78711968000425,53385.82878144 2023-03-25,09:20:59.000,84,11080139,12805,0,1679736058,12955.877942829997,46.92810227999871,53385.78685872 2023-03-25,09:21:00.000,84,11080127,12525,0,1679736059,12956.733454199995,47.344000950004556,53385.83576856 2023-03-25,09:21:01.000,84,11080148,12965,0,1679736060,12957.191523280002,47.992520910003805,53385.92660112 2023-03-25,09:21:02.000,84,11080155,12805,0,1679736061,12957.009642910001,48.112356120000186,53385.92660112 2023-03-25,09:21:03.000,84,11080130,12685,0,1679736062,12956.67956371999,47.83744005000335,53385.99647232 2023-03-25,09:21:04.000,84,11080118,12685,0,1679736063,12956.50441966,48.01366830000188,53385.94057536001 2023-03-25,09:21:05.000,84,11080106,12725,0,1679736064,12956.65935478999,48.15465090000362,53385.96153672001 2023-03-25,09:21:06.000,84,11080113,12765,0,1679736065,12956.78060836999,47.766948750002484,53385.87070416001 2023-03-25,09:21:07.000,84,11080119,12805,0,1679736066,12956.969225050001,46.63908795000316,53385.919614000006 2023-03-25,09:21:08.000,84,11080107,12605,0,1679736067,12956.962488739991,45.33499889999803,53385.919614000006 2023-03-25,09:21:09.000,84,11080146,12685,0,1679736068,12956.672827409995,45.0107389199984,53386.04538216 2023-03-25,09:21:10.000,84,11080154,12805,0,1679736069,12956.356220839989,45.13057413000206,53386.15018896 2023-03-25,09:21:11.000,84,11080117,12605,0,1679736070,12955.830788660001,45.55352192999999,53386.21307304 2023-03-25,09:21:12.000,84,11080155,12725,0,1679736071,12954.941595739998,46.16679624000244,53386.185124560005 2023-03-25,09:21:13.000,84,11080146,12765,0,1679736072,12953.809895659993,46.35007362000033,53386.17115032 2023-03-25,09:21:14.000,84,11080158,12805,0,1679736073,12953.18341882999,46.51220361000014,53386.14320184 2023-03-25,09:21:15.000,84,11080145,12685,0,1679736074,12952.98132952999,45.93417495000176,53386.21307304 2023-03-25,09:21:16.000,84,11080160,12805,0,1679736075,12952.718613439989,45.09532847999799,53386.24102152 2023-03-25,09:21:17.000,84,11080098,12965,0,1679736076,12952.233599120002,44.002713330002734,53386.20608592001 2023-03-25,09:21:18.000,84,11080133,12725,0,1679736077,12951.98435564999,42.62813298000401,53386.087304880006 2023-03-25,09:21:19.000,84,11080120,12765,0,1679736078,12951.90351992999,41.52846870000212,53385.9545496 2023-03-25,09:21:20.000,84,11080125,12965,0,1679736079,12952.348116389992,40.78126092000457,53385.91262688001 2023-03-25,09:21:21.000,84,11080102,12645,0,1679736080,12952.752294989994,39.963561839998874,53385.80782008 2023-03-25,09:21:22.000,84,11080160,12725,0,1679736081,12953.237309309996,39.27979623000283,53385.7798716 2023-03-25,09:21:23.000,84,11080134,12885,0,1679736082,12953.675169460003,38.687669309998455,53385.68903904 2023-03-25,09:21:24.000,84,11080112,13045,0,1679736083,12954.26796474,37.79242979999981,53385.65410344001 2023-03-25,09:21:25.000,84,11080114,12765,0,1679736084,12954.982013599998,36.97473072000139,53385.65410344001 2023-03-25,09:21:26.000,84,11080058,12765,0,1679736085,12955.60175411999,36.61522508999769,53385.584232240006 2023-03-25,09:21:27.000,84,11080122,12605,0,1679736086,12956.053086890002,36.26276859000063,53385.514361040005 2023-03-25,09:21:28.000,84,11080174,12925,0,1679736087,12956.302330359998,35.81162426999799,53385.563270880004 2023-03-25,09:21:29.000,84,11080124,12685,0,1679736088,12956.571782759995,35.092613009997876,53385.5003868 2023-03-25,09:21:30.000,84,11080094,12925,0,1679736089,12957.090478630002,34.331306970001606,53385.50737392001 2023-03-25,09:21:31.000,84,11080130,12925,0,1679736090,12957.245413759993,34.105734810000286,53385.49339968 2023-03-25,09:21:32.000,84,11080130,12885,0,1679736091,12957.204995899992,34.24671741000202,53385.416541360006 2023-03-25,09:21:33.000,84,11080104,12885,0,1679736092,12957.029851840001,34.2326191500033,53385.40256712 2023-03-25,09:21:34.000,84,11080112,12765,0,1679736093,12956.68630003,34.105734810000286,53385.37461864 2023-03-25,09:21:35.000,84,11080112,12725,0,1679736094,12956.059823199997,34.08458742000221,53385.3257088 2023-03-25,09:21:36.000,84,11080139,12965,0,1679736095,12955.42661006,33.91540830000304,53385.297760320005 2023-03-25,09:21:37.000,84,11080157,12605,0,1679736096,12955.089794559994,33.577050060004694,53385.346670160005 2023-03-25,09:21:38.000,84,11080105,12805,0,1679736097,12954.894441570003,33.64049222999893,53385.31173456 2023-03-25,09:21:39.000,84,11080117,12845,0,1679736098,12953.877258759989,34.59917390999908,53385.178979280005 2023-03-25,09:21:40.000,84,11080115,12885,0,1679736099,12952.543469379998,35.27589039000304,53385.00430128001 2023-03-25,09:21:41.000,84,11080183,12725,0,1679736100,12951.128844279992,35.438020380002854,53384.82962328 2023-03-25,09:21:42.000,84,11080158,12765,0,1679736101,12950.104925159998,35.17720257000474,53384.75975208 2023-03-25,09:21:43.000,84,11080186,12805,0,1679736102,12949.34372212999,34.563928260002285,53384.578086960006 2023-03-25,09:21:44.000,84,11080121,12765,0,1679736103,12948.730717919992,33.80262221999874,53384.40340896001 2023-03-25,09:21:45.000,84,11080138,12765,0,1679736104,12947.693326179993,33.40082180999889,53384.17982112 2023-03-25,09:21:46.000,84,11080122,12965,0,1679736105,12947.188102929991,33.03426705000311,53384.01213024 2023-03-25,09:21:47.000,84,11080090,12805,0,1679736106,12946.90517790999,32.829842279999866,53383.91431056 2023-03-25,09:21:48.000,84,11080171,12845,0,1679736107,12946.74350646999,32.34345231000043,53383.76059392001 2023-03-25,09:21:49.000,84,11080118,12965,0,1679736108,12946.622252889989,32.13197840999783,53383.64181288001 2023-03-25,09:21:50.000,84,11080125,12805,0,1679736109,12946.635725509994,31.871160599999712,53383.59989016 2023-03-25,09:21:51.000,84,11080133,12445,0,1679736110,12946.90517790999,31.159198469998955,53383.453160640005 2023-03-25,09:21:52.000,84,11080147,12685,0,1679736111,12947.565336289998,29.960846369998762,53383.41822504 2023-03-25,09:21:53.000,84,11080121,12685,0,1679736112,12948.158131569995,28.882329480002227,53383.236559920006 2023-03-25,09:21:54.000,84,11080126,12765,0,1679736113,12948.771135779993,28.36069385999872,53383.166688720004 2023-03-25,09:21:55.000,84,11080129,12765,0,1679736114,12949.20225961999,27.99413910000294,53383.11079176001 2023-03-25,09:21:56.000,84,11080084,12685,0,1679736115,12949.38413998999,28.452332549997664,53383.08983040001 2023-03-25,09:21:57.000,84,11080123,13125,0,1679736116,12949.815263830002,29.114950770002906,53383.11079176001 2023-03-25,09:21:58.000,84,11080162,12885,0,1679736117,12950.199233499989,29.939698980000685,53383.13175312 2023-03-25,09:21:59.000,84,11080110,12845,0,1679736118,12950.232915049994,30.67280849999952,53383.00598496 2023-03-25,09:22:00.000,84,11080121,12805,0,1679736119,12949.963462649997,31.07460890999937,53382.9850236 2023-03-25,09:22:01.000,84,11080123,12765,0,1679736120,12948.851971499993,31.384770630000276,53382.94310088001 2023-03-25,09:22:02.000,84,11080092,12845,0,1679736121,12947.908888099999,31.913455380003143,53382.94310088001 2023-03-25,09:22:03.000,84,11080137,12805,0,1679736122,12947.05337673,32.16017493000254,53382.93611376 2023-03-25,09:22:04.000,84,11080149,12525,0,1679736123,12946.123765949997,32.28705926999828,53382.831306960004 2023-03-25,09:22:05.000,84,11080123,12565,0,1679736124,12945.58486114999,32.64656490000198,53382.77541000001 2023-03-25,09:22:06.000,84,11080134,12765,0,1679736125,12945.59159746,32.477385780002805,53382.79637136 2023-03-25,09:22:07.000,84,11080110,12605,0,1679736126,12945.530970669999,32.428041870000015,53382.65662896001 2023-03-25,09:22:08.000,84,11080124,12885,0,1679736127,12944.857339670001,33.076561829999264,53382.58675776001 2023-03-25,09:22:09.000,84,11080132,12965,0,1679736128,12943.584177079996,33.746229180003866,53382.447015360005 2023-03-25,09:22:10.000,84,11080146,12685,0,1679736129,12942.33795973,34.02819438000006,53382.328234320004 2023-03-25,09:22:11.000,84,11080157,12605,0,1679736130,12941.9135722,33.78852396000002,53382.27233736001 2023-03-25,09:22:12.000,84,11080156,12805,0,1679736131,12942.263860319996,33.61229571000149,53382.19547904 2023-03-25,09:22:13.000,84,11080098,12685,0,1679736132,12942.735402019993,33.27393747000315,53382.13259496001 2023-03-25,09:22:14.000,84,11080140,12725,0,1679736133,12943.799739000002,32.477385780002805,53382.09067224 2023-03-25,09:22:15.000,84,11080145,13045,0,1679736134,12945.207627789998,31.76542365000205,53382.05573664001 2023-03-25,09:22:16.000,84,11080106,12565,0,1679736135,12945.87452248,32.01214320000145,53382.15355632001 2023-03-25,09:22:17.000,84,11080123,12685,0,1679736136,12945.71285104,32.51968055999896,53382.17451768001 2023-03-25,09:22:18.000,84,11080100,13085,0,1679736137,12945.820631999995,32.5126314299996,53382.181504800006 2023-03-25,09:22:19.000,84,11080113,12765,0,1679736138,12946.386482039998,32.31525579000299,53382.160543440004 2023-03-25,09:22:20.000,84,11080122,12885,0,1679736139,12946.575098719994,32.09673276000103,53382.16753056 2023-03-25,09:22:21.000,84,11080144,12605,0,1679736140,12946.716561229994,32.1672240600019,53382.160543440004 2023-03-25,09:22:22.000,84,11080152,12885,0,1679736141,12947.524918429997,32.13902754000446,53382.13958208 2023-03-25,09:22:23.000,84,11080196,12565,0,1679736142,12948.20528573999,32.420992740000656,53382.17451768001 2023-03-25,09:22:24.000,84,11080112,12845,0,1679736143,12948.488210759991,32.54787708000367,53382.09765936 2023-03-25,09:22:25.000,84,11080093,13045,0,1679736144,12948.683563749997,32.38574709000386,53382.09067224 2023-03-25,09:22:26.000,84,11080166,12685,0,1679736145,12948.3130667,32.39984535000258,53382.041762400004 2023-03-25,09:22:27.000,84,11080111,12685,0,1679736146,12948.077295849995,32.52672968999832,53381.97887832 2023-03-25,09:22:28.000,84,11080131,12885,0,1679736147,12948.158131569995,32.850989669997944,53381.90900712 2023-03-25,09:22:29.000,84,11080126,12805,0,1679736148,12947.733744039993,33.09066008999798,53381.74131624 2023-03-25,09:22:30.000,84,11080161,12565,0,1679736149,12947.248729719991,33.344428770004015,53381.489779920004 2023-03-25,09:22:31.000,84,11080176,12925,0,1679736150,12946.777188019994,33.8096713499981,53381.26619208001 2023-03-25,09:22:32.000,84,11080097,12605,0,1679736151,12946.325855249997,34.07753829000285,53381.056578480006 2023-03-25,09:22:33.000,84,11080160,12805,0,1679736152,12946.184392739997,34.03524350999942,53380.75613232 2023-03-25,09:22:34.000,84,11080131,12965,0,1679736153,12946.413427279993,34.01409612000134,53380.56748008 2023-03-25,09:22:35.000,84,11080120,12965,0,1679736154,12946.72329753999,33.929506560001755,53380.30196952 2023-03-25,09:22:36.000,84,11080083,12725,0,1679736155,12946.858023739995,34.338356100000965,53380.12030440001 2023-03-25,09:22:37.000,84,11080096,12445,0,1679736156,12946.595307649994,35.374578210001346,53379.9106908 2023-03-25,09:22:38.000,84,11080152,12965,0,1679736157,12946.211337979992,36.26276859000063,53379.65216736 2023-03-25,09:22:39.000,84,11080062,12885,0,1679736158,12946.056402850001,36.601126829998975,53379.37268256001 2023-03-25,09:22:40.000,84,11080179,12765,0,1679736159,12946.346064179997,37.468169820000185,53379.18403032001 2023-03-25,09:22:41.000,84,11080120,12965,0,1679736160,12946.76371539999,38.3986549800029,53378.98839096001 2023-03-25,09:22:42.000,84,11080146,12885,0,1679736161,12947.12747613999,38.65947279000102,53378.876597040005 2023-03-25,09:22:43.000,84,11080171,12605,0,1679736162,12947.491236879992,38.37045845999819,53378.96044248 2023-03-25,09:22:44.000,84,11080124,12805,0,1679736163,12947.612490459993,38.19423020999966,53378.925506880005 2023-03-25,09:22:45.000,84,11080123,12845,0,1679736164,12947.403664849997,38.02505109000049,53378.86960992001 2023-03-25,09:22:46.000,84,11080143,12965,0,1679736165,12947.437346400002,37.55980850999913,53378.84864856001 2023-03-25,09:22:47.000,84,11080171,12805,0,1679736166,12947.787634519998,36.55178292000346,53378.88358416 2023-03-25,09:22:48.000,84,11080184,12805,0,1679736167,12948.13118633,36.008999910001876,53378.876597040005 2023-03-25,09:22:49.000,84,11080094,12685,0,1679736168,12948.20528573999,36.26981771999999,53378.83467432 2023-03-25,09:22:50.000,84,11080144,12925,0,1679736169,12948.548837549992,36.248670330001914,53378.81371296 2023-03-25,09:22:51.000,84,11080145,12885,0,1679736170,12948.474738140001,36.71391291000327,53378.76480312 2023-03-25,09:22:52.000,84,11080114,12605,0,1679736171,12947.848261309999,37.03112376000354,53378.7228804 2023-03-25,09:22:53.000,84,11080119,12885,0,1679736172,12947.484500569997,37.0381728900029,53378.59711224 2023-03-25,09:22:54.000,84,11080166,12925,0,1679736173,12947.208311859991,36.840797249999014,53378.471344080004 2023-03-25,09:22:55.000,84,11080095,12685,0,1679736174,12946.88496897999,36.75620768999943,53378.28967896 2023-03-25,09:22:56.000,84,11080127,12965,0,1679736175,12946.76371539999,36.868993770003726,53378.19185928 2023-03-25,09:22:57.000,84,11080127,12885,0,1679736176,12946.736770159994,37.12981158000184,53378.0940396 2023-03-25,09:22:58.000,84,11080132,12605,0,1679736177,12946.568362409998,37.01702550000482,53377.85647752 2023-03-25,09:22:59.000,84,11080131,12765,0,1679736178,12946.285437389997,36.770305949998146,53377.6398768 2023-03-25,09:23:00.000,84,11080140,13005,0,1679736179,12945.928412959991,37.04522202000226,53377.3254564 2023-03-25,09:23:01.000,84,11080144,12885,0,1679736180,12945.90820402999,37.43997330000275,53377.17872688 2023-03-25,09:23:02.000,84,11080113,13125,0,1679736181,12946.568362409998,37.503415470004256,53377.06693296 2023-03-25,09:23:03.000,84,11080112,12765,0,1679736182,12947.100530899996,37.03112376000354,53376.85033224 2023-03-25,09:23:04.000,84,11080142,12965,0,1679736183,12947.679853559988,37.01702550000482,53376.696615600005 2023-03-25,09:23:05.000,84,11080136,12925,0,1679736184,12948.24570359999,36.71391291000327,53376.39616944 2023-03-25,09:23:06.000,84,11080111,12605,0,1679736185,12948.643145889997,36.40375119000237,53376.2773884 2023-03-25,09:23:07.000,84,11080156,13005,0,1679736186,12949.316776889995,36.248670330001914,53376.18655584001 2023-03-25,09:23:08.000,84,11080135,12845,0,1679736187,12949.990407889993,36.206375549998484,53375.94899376001 2023-03-25,09:23:09.000,84,11080112,12765,0,1679736188,12950.54952162,35.50146255000436,53375.79527712 2023-03-25,09:23:10.000,84,11080109,12765,0,1679736189,12950.913282360001,34.570977390001644,53375.66950896 2023-03-25,09:23:11.000,84,11080119,12725,0,1679736190,12950.893073430001,34.556879130002926,53375.51579232001 2023-03-25,09:23:12.000,84,11080131,12725,0,1679736191,12950.52931269,35.31113603999984,53375.236307520005 2023-03-25,09:23:13.000,84,11080146,12685,0,1679736192,12949.956726340002,36.62227422000433,53374.94284848001 2023-03-25,09:23:14.000,84,11080159,12685,0,1679736193,12949.855681690002,36.75620768999943,53374.635415200006 2023-03-25,09:23:15.000,84,11080138,12765,0,1679736194,12949.848945379992,36.38965293000365,53374.46073720001 2023-03-25,09:23:16.000,84,11080145,12565,0,1679736195,12949.235941169994,36.248670330001914,53374.216188 2023-03-25,09:23:17.000,84,11080110,12765,0,1679736196,12948.366957179991,37.12276245000248,53373.964651680006 2023-03-25,09:23:18.000,84,11080155,12805,0,1679736197,12947.854997619994,38.01095283000177,53373.629269920006 2023-03-25,09:23:19.000,84,11080117,12885,0,1679736198,12947.120739829996,38.687669309998455,53373.25895256 2023-03-25,09:23:20.000,84,11080171,12725,0,1679736199,12946.096820710001,39.30799275000027,53372.86068672001 2023-03-25,09:23:21.000,84,11080118,12725,0,1679736200,12944.682195609996,39.06127320000087,53372.39254968 2023-03-25,09:23:22.000,84,11080132,12765,0,1679736201,12943.402296709995,38.41275324000162,53371.97332248001 2023-03-25,09:23:23.000,84,11080159,12685,0,1679736202,12942.472685929992,38.053247609997925,53371.46326272 2023-03-25,09:23:24.000,84,11080142,12805,0,1679736203,12941.86641802999,38.384556720004184,53371.092945360004 2023-03-25,09:23:25.000,84,11080133,12645,0,1679736204,12940.923334629995,38.786357130004035,53370.49904016 2023-03-25,09:23:26.000,84,11080122,12845,0,1679736205,12940.195813149992,38.8920940800017,53369.96103192001 2023-03-25,09:23:27.000,84,11080117,12765,0,1679736206,12939.79837086,38.737013220001245,53369.534817600004 2023-03-25,09:23:28.000,84,11080137,12645,0,1679736207,12939.61649049,38.927339729998494,53368.98982224 2023-03-25,09:23:29.000,84,11080137,12765,0,1679736208,12939.623226799995,39.47012274000008,53368.430852640005 2023-03-25,09:23:30.000,84,11080176,12805,0,1679736209,12939.885942889996,39.491270129998156,53368.01162544 2023-03-25,09:23:31.000,84,11080164,12765,0,1679736210,12940.074559569992,38.744062350000604,53367.66226944001 2023-03-25,09:23:32.000,84,11080130,13125,0,1679736211,12940.505683409989,37.35538374000316,53367.29195208 2023-03-25,09:23:33.000,84,11080158,12765,0,1679736212,12940.93007093999,36.25571946000127,53366.90766048 2023-03-25,09:23:34.000,84,11080161,12805,0,1679736213,12941.549811459998,35.557855589999235,53366.55830448001 2023-03-25,09:23:35.000,84,11080124,12805,0,1679736214,12942.385113899996,35.64949427999818,53366.22990984 2023-03-25,09:23:36.000,84,11080129,12765,0,1679736215,12942.607412129997,36.11473685999954,53365.82465688 2023-03-25,09:23:37.000,84,11080153,12965,0,1679736216,12942.863391909988,36.58702857000026,53365.54517208 2023-03-25,09:23:38.000,84,11080140,12765,0,1679736217,12943.179998479995,36.73506030000135,53365.2028032 2023-03-25,09:23:39.000,84,11080192,12885,0,1679736218,12942.789292499998,37.22145027000079,53364.790563120005 2023-03-25,09:23:40.000,84,11080156,12765,0,1679736219,12942.412059139991,37.284892440002295,53364.5390268 2023-03-25,09:23:41.000,84,11080093,12605,0,1679736220,12942.04829839999,37.3483346100038,53364.32941320001 2023-03-25,09:23:42.000,84,11080109,12765,0,1679736221,12941.832736479999,37.21440114000143,53364.06390264001 2023-03-25,09:23:43.000,84,11080151,12885,0,1679736222,12941.320776920002,37.09456592999777,53363.75646936001 2023-03-25,09:23:44.000,84,11080119,12725,0,1679736223,12940.87618046,36.69276551999792,53363.42108760001 2023-03-25,09:23:45.000,84,11080177,13005,0,1679736224,12940.505683409989,36.185228160000406,53363.16955128 2023-03-25,09:23:46.000,84,11080136,12885,0,1679736225,12940.478738169993,35.88211556999886,53362.91102784 2023-03-25,09:23:47.000,84,11080128,12965,0,1679736226,12940.579782819994,35.52260994000244,53362.6175688 2023-03-25,09:23:48.000,84,11080152,12725,0,1679736227,12940.532628649999,34.796549550002965,53362.28917416001 2023-03-25,09:23:49.000,84,11080080,12685,0,1679736228,12940.781872119995,33.8096713499981,53362.17039312001 2023-03-25,09:23:50.000,84,11080115,12805,0,1679736229,12940.903125699995,33.33033050999802,53362.03065072001 2023-03-25,09:23:51.000,84,11080133,12605,0,1679736230,12940.93680725,33.45016572000168,53361.85597272 2023-03-25,09:23:52.000,84,11080112,12605,0,1679736231,12940.721245329994,33.85196613000153,53361.56251368 2023-03-25,09:23:53.000,84,11080149,12765,0,1679736232,12940.983961419995,33.90835917000368,53361.33193872001 2023-03-25,09:23:54.000,84,11080106,12805,0,1679736233,12941.644119799988,34.37360174999776,53361.11533800001 2023-03-25,09:23:55.000,84,11080143,12605,0,1679736234,12942.371641279991,34.563928260002285,53361.03149256 2023-03-25,09:23:56.000,84,11080131,12845,0,1679736235,12942.903809769989,34.570977390001644,53360.884763040005 2023-03-25,09:23:57.000,84,11080143,12805,0,1679736236,12942.944227629989,34.690812599998026,53360.86380168 2023-03-25,09:23:58.000,84,11080112,12885,0,1679736237,12942.668038919997,35.23359560999961,53360.80790472001 2023-03-25,09:23:59.000,84,11080107,12805,0,1679736238,12942.385113899996,35.39572559999942,53360.668162320006 2023-03-25,09:24:00.000,84,11080090,12805,0,1679736239,12942.398586520001,34.88113911000255,53360.57034264001 2023-03-25,09:24:01.000,84,11080157,12925,0,1679736240,12942.13587043,34.66261608000059,53360.430600240004 2023-03-25,09:24:02.000,84,11080144,12925,0,1679736241,12941.529602529998,35.33933256000455,53360.26989648 2023-03-25,09:24:03.000,84,11080131,12765,0,1679736242,12940.93007093999,36.36145640999894,53360.05329576 2023-03-25,09:24:04.000,84,11080109,12805,0,1679736243,12940.620200679994,36.840797249999014,53359.75284960001 2023-03-25,09:24:05.000,84,11080111,12605,0,1679736244,12940.317066729993,37.01702550000482,53359.56419736001 2023-03-25,09:24:06.000,84,11080102,12605,0,1679736245,12939.926360749996,36.98882898000011,53359.29169968 2023-03-25,09:24:07.000,84,11080137,12765,0,1679736246,12939.340301779994,36.86194464000437,53359.06112472001 2023-03-25,09:24:08.000,84,11080113,12645,0,1679736247,12938.949595799997,36.71391291000327,53358.78862704 2023-03-25,09:24:09.000,84,11080111,13005,0,1679736248,12938.902441630002,36.72801117000199,53358.59298768 2023-03-25,09:24:10.000,84,11080140,12685,0,1679736249,12938.942859490002,36.85489550999773,53358.37638696 2023-03-25,09:24:11.000,84,11080111,12765,0,1679736250,12938.902441630002,36.86194464000437,53358.131837760004 2023-03-25,09:24:12.000,84,11080147,12605,0,1679736251,12939.104530930003,36.34735815000022,53357.95017264 2023-03-25,09:24:13.000,84,11080160,12725,0,1679736252,12939.73774407,35.62129776000074,53357.8313916 2023-03-25,09:24:14.000,84,11080143,12885,0,1679736253,12940.162131600002,35.44506951000221,53357.63575224 2023-03-25,09:24:15.000,84,11080141,13005,0,1679736254,12940.189076839997,36.10768773000018,53357.52395832001 2023-03-25,09:24:16.000,84,11080093,12685,0,1679736255,12940.505683409989,36.56588118000218,53357.363254560005 2023-03-25,09:24:17.000,84,11080128,12685,0,1679736256,12941.05806083,36.98177985000075,53357.244473520004 2023-03-25,09:24:18.000,84,11080150,12965,0,1679736257,12941.421821570002,38.19423020999966,53357.1326796 2023-03-25,09:24:19.000,84,11080123,12765,0,1679736258,12941.266886439997,39.65340011999797,53357.00691144 2023-03-25,09:24:20.000,84,11080155,12685,0,1679736259,12941.11868762,40.69667135999771,53356.9580016 2023-03-25,09:24:21.000,84,11080133,12805,0,1679736260,12940.983961419995,41.38748610000039,53356.97197584001 2023-03-25,09:24:22.000,84,11080133,12605,0,1679736261,12940.721245329994,41.38748610000039,53356.93704024 2023-03-25,09:24:23.000,84,11080126,12805,0,1679736262,12940.559573889994,41.006833079998614,53356.978962960005 2023-03-25,09:24:24.000,84,11080127,12525,0,1679736263,12940.653882229999,40.97158743000182,53356.94402736 2023-03-25,09:24:25.000,84,11080159,12765,0,1679736264,12940.512419719998,41.55666521999956,53356.99992432001 2023-03-25,09:24:26.000,84,11080170,12805,0,1679736265,12939.85899765,41.873876069999824,53356.93704024 2023-03-25,09:24:27.000,84,11080129,12725,0,1679736266,12939.091058309998,42.085349970002426,53356.92306600001 2023-03-25,09:24:28.000,84,11080139,12925,0,1679736267,12938.45110885999,42.62108385000465,53356.91607888 2023-03-25,09:24:29.000,84,11080139,12805,0,1679736268,12938.242283249994,42.261578220000956,53356.84620768 2023-03-25,09:24:30.000,84,11080126,12725,0,1679736269,12938.107557049989,42.043055189998995,53356.84620768 2023-03-25,09:24:31.000,84,11080099,12725,0,1679736270,12937.952621919998,42.34616778000054,53356.860181920005 2023-03-25,09:24:32.000,84,11080138,12445,0,1679736271,12937.844840960002,42.677476889999525,53356.79031072 2023-03-25,09:24:33.000,84,11080110,12725,0,1679736272,12938.033457639998,42.41665908000141,53356.83223344001 2023-03-25,09:24:34.000,84,11080116,12645,0,1679736273,12937.945885609988,41.676500430003216,53356.80428496001 2023-03-25,09:24:35.000,84,11080151,12645,0,1679736274,12937.858313579993,40.93634177999775,53356.874156159996 2023-03-25,09:24:36.000,84,11080122,12685,0,1679736275,12938.168183839989,40.125691829998686,53357.16062808 2023-03-25,09:24:37.000,84,11080115,12605,0,1679736276,12938.59930768,38.906192340000416,53357.23049928 2023-03-25,09:24:38.000,84,11080169,12765,0,1679736277,12939.400928569994,37.75718415000301,53357.363254560005 2023-03-25,09:24:39.000,84,11080124,12725,0,1679736278,12940.552837579999,36.28391597999871,53357.59382952001 2023-03-25,09:24:40.000,84,11080176,12845,0,1679736279,12941.327513229997,35.50851168000372,53357.67767496 2023-03-25,09:24:41.000,84,11080169,12805,0,1679736280,12941.536338839993,35.557855589999235,53357.89427568 2023-03-25,09:24:42.000,84,11080175,12965,0,1679736281,12941.832736479999,35.092613009997876,53358.06196656 2023-03-25,09:24:43.000,84,11080155,12765,0,1679736282,12942.607412129997,34.218520890004584,53358.26459304001 2023-03-25,09:24:44.000,84,11080137,12965,0,1679736283,12943.853629479992,33.13295487000141,53358.537090720005 2023-03-25,09:24:45.000,84,11080135,12565,0,1679736284,12944.823658119996,32.04738884999824,53358.84452400001 2023-03-25,09:24:46.000,84,11080113,12725,0,1679736285,12945.9553582,30.729201540001668,53359.18689288 2023-03-25,09:24:47.000,84,11080152,12605,0,1679736286,12947.188102929991,29.735274210004718,53359.53624888001 2023-03-25,09:24:48.000,84,11080144,12765,0,1679736287,12947.733744039993,30.003141150002193,53359.79477232 2023-03-25,09:24:49.000,84,11080137,12645,0,1679736288,12947.96277857999,30.26395896000031,53359.98342456 2023-03-25,09:24:50.000,84,11080128,12605,0,1679736289,12948.656618510002,30.334450260001177,53360.24893512 2023-03-25,09:24:51.000,84,11080122,12605,0,1679736290,12949.55254774,30.4472363399982,53360.479510080004 2023-03-25,09:24:52.000,84,11080128,12685,0,1679736291,12949.983671579997,31.039363260002574,53360.71008504001 2023-03-25,09:24:53.000,84,11080126,12525,0,1679736292,12949.889363239992,31.687883220001822,53360.96860848 2023-03-25,09:24:54.000,84,11080139,12845,0,1679736293,12949.747900729992,32.23771536000277,53361.16424784001 2023-03-25,09:24:55.000,84,11080161,12685,0,1679736294,12949.54581142999,32.843940539998584,53361.30399024 2023-03-25,09:24:56.000,84,11080158,12845,0,1679736295,12949.61317453,33.09770922000462,53361.41578416 2023-03-25,09:24:57.000,84,11080089,12725,0,1679736296,12950.044298369998,32.879186190002656,53361.58347504 2023-03-25,09:24:58.000,84,11080160,12965,0,1679736297,12950.313750769994,32.843940539998584,53361.7791144 2023-03-25,09:24:59.000,84,11080154,12685,0,1679736298,12950.616884719995,32.540827950004314,53361.86994696 2023-03-25,09:25:00.000,84,11080155,12885,0,1679736299,12951.344406199998,32.10378189000039,53362.128470400006 2023-03-25,09:25:01.000,84,11080146,12965,0,1679736300,12952.415479490002,31.666735830003745,53362.38000672 2023-03-25,09:25:02.000,84,11080169,12845,0,1679736301,12953.722323629998,31.264935420003894,53362.64551728 2023-03-25,09:25:03.000,84,11080106,12725,0,1679736302,12954.941595739998,30.84903674999805,53362.86910512001 2023-03-25,09:25:04.000,84,11080120,12845,0,1679736303,12956.174340469988,30.25690983000095,53362.98788616001 2023-03-25,09:25:05.000,84,11080088,12965,0,1679736304,12957.562020329999,29.516751180002757,53363.25339672001 2023-03-25,09:25:06.000,84,11080152,12965,0,1679736305,12959.10463532,29.312326409999514,53363.60973984001 2023-03-25,09:25:07.000,84,11080146,12965,0,1679736306,12959.859102039998,30.341499390000536,53363.903198880005 2023-03-25,09:25:08.000,84,11080131,12885,0,1679736307,12960.552941969996,31.34952498000348,53364.17569656 2023-03-25,09:25:09.000,84,11080147,12645,0,1679736308,12961.65769680999,31.88525885999843,53364.60191088 2023-03-25,09:25:10.000,84,11080139,12885,0,1679736309,12962.94433202,32.294108400004916,53364.97921536001 2023-03-25,09:25:11.000,84,11080090,12645,0,1679736310,12964.217494609991,32.95672662000288,53365.32857136 2023-03-25,09:25:12.000,84,11080119,12845,0,1679736311,12965.30204052,33.83786787000281,53365.747798560005 2023-03-25,09:25:13.000,84,11080139,12885,0,1679736312,12965.975671519998,34.6132721699978,53366.0412576 2023-03-25,09:25:14.000,84,11080116,12765,0,1679736313,12966.184497129994,35.08556387999852,53366.32772952 2023-03-25,09:25:15.000,84,11080159,12645,0,1679736314,12966.37985012,35.21949735000089,53366.71900824 2023-03-25,09:25:16.000,84,11080135,12805,0,1679736315,12966.770556099997,35.550806459999876,53367.06836424 2023-03-25,09:25:17.000,84,11080150,12885,0,1679736316,12967.282515659994,35.93145948000165,53367.39675888001 2023-03-25,09:25:18.000,84,11080152,12925,0,1679736317,12967.51828651,35.71998557999905,53367.70419216001 2023-03-25,09:25:19.000,84,11080106,12725,0,1679736318,12967.45092340999,34.85294258999784,53367.83694744 2023-03-25,09:25:20.000,84,11080118,12885,0,1679736319,12967.167998389988,33.99999786000262,53368.18630344001 2023-03-25,09:25:21.000,84,11080150,12805,0,1679736320,12967.363351379994,33.4290183300036,53368.479762480005 2023-03-25,09:25:22.000,84,11080118,12845,0,1679736321,12967.76079367,33.43606746000296,53368.68238896 2023-03-25,09:25:23.000,84,11080102,12645,0,1679736322,12968.138027029992,32.98492314000032,53368.87802832001 2023-03-25,09:25:24.000,84,11080167,12645,0,1679736323,12968.441160979994,32.35050143999979,53369.23437144 2023-03-25,09:25:25.000,84,11080082,12765,0,1679736324,12968.81839434,31.99804494000273,53369.49289488 2023-03-25,09:25:26.000,84,11080103,12925,0,1679736325,12969.505497959988,31.955750159999297,53369.84225088001 2023-03-25,09:25:27.000,84,11080051,12685,0,1679736326,12970.024193829995,32.611319249997905,53369.94705768 2023-03-25,09:25:28.000,84,11080127,12765,0,1679736327,12970.07808431,33.61229571000149,53370.205581120004 2023-03-25,09:25:29.000,84,11080076,12685,0,1679736328,12969.532443199998,34.64146869000251,53370.29641368001 2023-03-25,09:25:30.000,84,11080150,12725,0,1679736329,12968.91270267999,35.163104309998744,53370.40122048 2023-03-25,09:25:31.000,84,11080146,12685,0,1679736330,12968.387270499989,35.036219970003,53370.63878256 2023-03-25,09:25:32.000,84,11080165,12725,0,1679736331,12968.191917509997,34.77540216000489,53370.73660224 2023-03-25,09:25:33.000,84,11080180,12725,0,1679736332,12967.996564519992,34.85999172000447,53370.84140904 2023-03-25,09:25:34.000,84,11080090,12725,0,1679736333,12967.888783559996,34.71195999000338,53370.946215840006 2023-03-25,09:25:35.000,84,11080106,12965,0,1679736334,12967.7810026,34.31015958000353,53371.00909992 2023-03-25,09:25:36.000,84,11080150,12805,0,1679736335,12967.565440679995,34.07753829000285,53371.13486808001 2023-03-25,09:25:37.000,84,11080089,12685,0,1679736336,12967.309460899989,33.59819745000277,53371.15582944001 2023-03-25,09:25:38.000,84,11080143,12885,0,1679736337,12967.51155019999,33.04131618000247,53371.26762336 2023-03-25,09:25:39.000,84,11080115,12525,0,1679736338,12967.84162939,33.3162322499993,53371.34448168 2023-03-25,09:25:40.000,84,11080117,12765,0,1679736339,12967.504813889995,34.218520890004584,53371.35146880001 2023-03-25,09:25:41.000,84,11080126,12685,0,1679736340,12966.62235728,34.923433889998705,53371.39339152001 2023-03-25,09:25:42.000,84,11080152,12605,0,1679736341,12965.773582219997,35.156055179999385,53371.30255896001 2023-03-25,09:25:43.000,84,11080121,12805,0,1679736342,12965.07300597999,35.600150370002666,53371.21871352 2023-03-25,09:25:44.000,84,11080178,12925,0,1679736343,12964.736190479998,36.481291620002594,53371.10691960001 2023-03-25,09:25:45.000,84,11080158,12805,0,1679736344,12964.11644995999,37.877019359999395,53371.0021128 2023-03-25,09:25:46.000,84,11080102,12765,0,1679736345,12963.335037999997,38.44094975999906,53370.84839616001 2023-03-25,09:25:47.000,84,11080122,12845,0,1679736346,12963.227257040002,38.70176757000445,53370.84839616001 2023-03-25,09:25:48.000,84,11080195,12845,0,1679736347,12963.207048110002,39.43487709000328,53370.757563600004 2023-03-25,09:25:49.000,84,11080131,12605,0,1679736348,12963.092530839996,40.52749223999854,53370.729615120006 2023-03-25,09:25:50.000,84,11080152,12685,0,1679736349,12963.139685009992,41.71879520999937,53370.76455072 2023-03-25,09:25:51.000,84,11080143,12605,0,1679736350,12963.058849289991,42.684526019998884,53370.68070528001 2023-03-25,09:25:52.000,84,11080129,12885,0,1679736351,12963.368719550002,43.07222817000002,53370.729615120006 2023-03-25,09:25:53.000,84,11080112,12765,0,1679736352,12963.867206489995,43.37534076000156,53370.62480832 2023-03-25,09:25:54.000,84,11080198,12845,0,1679736353,12964.439792839992,44.136646799997834,53370.73660224 2023-03-25,09:25:55.000,84,11080158,13005,0,1679736354,12964.460001769992,44.989591530000325,53370.74358936 2023-03-25,09:25:56.000,84,11080160,12805,0,1679736355,12964.466738080002,45.64516061999893,53370.91128024 2023-03-25,09:25:57.000,84,11080136,12765,0,1679736356,12964.715981549998,46.14564885000436,53370.96019008 2023-03-25,09:25:58.000,84,11080155,12645,0,1679736357,12964.99217025999,46.209091019998596,53371.05102264 2023-03-25,09:25:59.000,84,11080126,12725,0,1679736358,12965.25488634999,46.56154752000293,53371.02307416 2023-03-25,09:26:00.000,84,11080176,12925,0,1679736359,12965.531075059997,47.17482182999811,53371.064996880006 2023-03-25,09:26:01.000,84,11080169,12925,0,1679736360,12965.17405062999,48.06301221000467,53371.12788096 2023-03-25,09:26:02.000,84,11080141,12765,0,1679736361,12964.924807159994,48.65513913000177,53371.26762336 2023-03-25,09:26:03.000,84,11080133,12845,0,1679736362,12964.97196132999,49.08513605999906,53371.211726400004 2023-03-25,09:26:04.000,84,11080117,12765,0,1679736363,12965.20099587,49.55037864000042,53371.3165332 2023-03-25,09:26:05.000,84,11080137,12725,0,1679736364,12965.187523249995,50.10725991000072,53371.32352032001 2023-03-25,09:26:06.000,84,11080146,12565,0,1679736365,12965.17405062999,50.2411933800031,53371.281597600006 2023-03-25,09:26:07.000,84,11080134,13005,0,1679736366,12965.126896459995,49.90988427000411,53371.29557184 2023-03-25,09:26:08.000,84,11080117,12765,0,1679736367,12965.12016015,50.10725991000072,53371.330507440005 2023-03-25,09:26:09.000,84,11080134,12845,0,1679736368,12964.985433949994,51.115285500003665,53371.260636240004 2023-03-25,09:26:10.000,84,11080087,12885,0,1679736369,12964.985433949994,52.20790064999892,53371.20473928001 2023-03-25,09:26:11.000,84,11080122,12805,0,1679736370,12964.857444059999,52.6519958400022,53371.27461048001 2023-03-25,09:26:12.000,84,11080146,12885,0,1679736371,12964.614936899998,52.63084845000412,53371.246662 2023-03-25,09:26:13.000,84,11080131,12885,0,1679736372,12964.09624102999,52.68019235999964,53371.14884232 2023-03-25,09:26:14.000,84,11080159,13045,0,1679736373,12963.361983239993,53.096091029998206,53371.12089384 2023-03-25,09:26:15.000,84,11080122,12885,0,1679736374,12962.61425282999,54.35788529999991,53370.9322416 2023-03-25,09:26:16.000,84,11080114,12965,0,1679736375,12961.778950389991,55.112142210004095,53370.78551208 2023-03-25,09:26:17.000,84,11080161,12765,0,1679736376,12961.307408689994,55.44345132000308,53370.63179544001 2023-03-25,09:26:18.000,84,11080120,12805,0,1679736377,12960.606832450001,55.16853524999897,53370.45711744 2023-03-25,09:26:19.000,84,11080126,12885,0,1679736378,12959.798475249998,54.8513243999987,53370.19160688 2023-03-25,09:26:20.000,84,11080101,12645,0,1679736379,12959.21915258999,54.80902962000255,53370.05186448001 2023-03-25,09:26:21.000,84,11080118,13005,0,1679736380,12958.437740629997,54.81607875000191,53369.87718648 2023-03-25,09:26:22.000,84,11080102,12805,0,1679736381,12957.434030439988,54.57640833000187,53369.583727440004 2023-03-25,09:26:23.000,84,11080131,12965,0,1679736382,12956.315802979989,54.22395183000481,53369.28328128 2023-03-25,09:26:24.000,84,11080148,12685,0,1679736383,12955.062849319998,54.20985356999881,53368.89200256 2023-03-25,09:26:25.000,84,11080164,12565,0,1679736384,12954.14671116,54.03362532000028,53368.52168520001 2023-03-25,09:26:26.000,84,11080171,12685,0,1679736385,12953.06216524999,53.64592316999915,53368.25617464001 2023-03-25,09:26:27.000,84,11080150,12965,0,1679736386,12951.526286569999,53.27936841000337,53367.81598608 2023-03-25,09:26:28.000,84,11080118,12605,0,1679736387,12950.48889483,52.398227160003444,53367.543488400006 2023-03-25,09:26:29.000,84,11080121,12685,0,1679736388,12949.768109659992,52.102163700001256,53367.152209679996 2023-03-25,09:26:30.000,84,11080144,12925,0,1679736389,12949.18205068999,50.96020464000321,53366.86573776001 2023-03-25,09:26:31.000,84,11080110,12685,0,1679736390,12948.508419689992,49.790049060000456,53366.46048480001 2023-03-25,09:26:32.000,84,11080088,12805,0,1679736391,12948.23223098,48.986448240000755,53366.04824472 2023-03-25,09:26:33.000,84,11080147,12725,0,1679736392,12947.908888099999,49.11333258000377,53365.656966 2023-03-25,09:26:34.000,84,11080186,12885,0,1679736393,12947.673117249993,49.23316779000015,53365.27966152 2023-03-25,09:26:35.000,84,11080126,12725,0,1679736394,12947.814579759994,49.212020400002075,53364.93729264 2023-03-25,09:26:36.000,84,11080145,12845,0,1679736395,12948.30633038999,49.40939603999868,53364.72069192 2023-03-25,09:26:37.000,84,11080117,12645,0,1679736396,12948.09076847,49.564476899999136,53364.38531016 2023-03-25,09:26:38.000,84,11080162,12765,0,1679736397,12947.693326179993,49.338904739997815,53364.05691552 2023-03-25,09:26:39.000,84,11080119,12725,0,1679736398,12947.349774369992,49.37415039000189,53363.74249512 2023-03-25,09:26:40.000,84,11080150,12565,0,1679736399,12947.07358566,49.47988733999955,53363.48397168 2023-03-25,09:26:41.000,84,11080131,12685,0,1679736400,12946.84455111999,49.81824557999789,53363.2464096 2023-03-25,09:26:42.000,84,11080142,12965,0,1679736401,12947.01295887,50.23414425000374,53362.95993768001 2023-03-25,09:26:43.000,84,11080155,12765,0,1679736402,12947.07358566,50.49496206000185,53362.83416952 2023-03-25,09:26:44.000,84,11080111,12645,0,1679736403,12947.07358566,50.86151682000491,53362.680452880006 2023-03-25,09:26:45.000,84,11080153,12805,0,1679736404,12947.039904109995,51.467742000000726,53362.44987792 2023-03-25,09:26:46.000,84,11080107,12845,0,1679736405,12946.98601362999,51.298562880001555,53362.26821280001 2023-03-25,09:26:47.000,84,11080173,12845,0,1679736406,12946.696352299994,51.33380852999835,53362.20532872 2023-03-25,09:26:48.000,84,11080126,12765,0,1679736407,12946.534680859993,51.42544722000457,53362.0935348 2023-03-25,09:26:49.000,84,11080157,12725,0,1679736408,12946.386482039998,51.77085459000227,53361.9188568 2023-03-25,09:26:50.000,84,11080121,12525,0,1679736409,12946.339327870002,52.059868919997825,53361.772127280004 2023-03-25,09:26:51.000,84,11080156,12845,0,1679736410,12946.541417169989,52.36298150999937,53361.70225608 2023-03-25,09:26:52.000,84,11080111,12845,0,1679736411,12946.75024278,52.560357150003256,53361.57648792001 2023-03-25,09:26:53.000,84,11080080,12605,0,1679736412,12947.019695179995,52.969206690002466,53361.457706880006 2023-03-25,09:26:54.000,84,11080143,12765,0,1679736413,12947.268938649991,53.441498400003184,53361.41578416 2023-03-25,09:26:55.000,84,11080145,12725,0,1679736414,12947.241993409996,53.26527015000465,53361.269054640004 2023-03-25,09:26:56.000,84,11080156,12565,0,1679736415,12947.673117249993,52.23609717000363,53361.35988720001 2023-03-25,09:26:57.000,84,11080148,12605,0,1679736416,12947.90215178999,51.31971026999963,53361.49264248 2023-03-25,09:26:58.000,84,11080133,12605,0,1679736417,12947.956042269994,51.19987506000325,53361.47168112 2023-03-25,09:26:59.000,84,11080140,12525,0,1679736418,12947.875206549994,50.76282899999933,53361.57648792001 2023-03-25,09:27:00.000,84,11080131,12685,0,1679736419,12948.097504779995,49.966277309998986,53361.59744928001 2023-03-25,09:27:01.000,84,11080134,12685,0,1679736420,12948.602728029997,49.162676489999285,53361.63238488 2023-03-25,09:27:02.000,84,11080145,12765,0,1679736421,12949.114687589994,48.584647830000904,53361.73719168 2023-03-25,09:27:03.000,84,11080200,12925,0,1679736422,12949.54581142999,47.484983549999015,53361.89789544 2023-03-25,09:27:04.000,84,11080115,12685,0,1679736423,12950.165551949998,46.18089450000116,53362.0935348 2023-03-25,09:27:05.000,84,11080127,12965,0,1679736424,12950.42826804,45.25040933999844,53362.20532872 2023-03-25,09:27:06.000,84,11080142,12805,0,1679736425,12950.239651359989,44.580741990001115,53362.345071120006 2023-03-25,09:27:07.000,84,11080156,12605,0,1679736426,12949.774845970001,44.68647893999878,53362.33109688 2023-03-25,09:27:08.000,84,11080138,12645,0,1679736427,12949.882626929997,44.637135030003265,53362.512762000006 2023-03-25,09:27:09.000,84,11080136,12805,0,1679736428,12950.347432319999,44.771068499998364,53362.63154304001 2023-03-25,09:27:10.000,84,11080097,12845,0,1679736429,12950.246387669999,45.06008283000119,53362.63853016 2023-03-25,09:27:11.000,84,11080129,12965,0,1679736430,12950.253123979994,44.88385458000266,53362.9319892 2023-03-25,09:27:12.000,84,11080144,12765,0,1679736431,12950.179024569989,44.235334620003414,53363.064744480005 2023-03-25,09:27:13.000,84,11080165,12965,0,1679736432,12950.226178739998,43.586814660004165,53363.19749976 2023-03-25,09:27:14.000,84,11080108,12805,0,1679736433,12950.515840069995,43.16386685999896,53363.386152 2023-03-25,09:27:15.000,84,11080156,12765,0,1679736434,12950.536048999995,42.64928037000209,53363.65864968001 2023-03-25,09:27:16.000,84,11080133,12605,0,1679736435,12950.56299423999,42.043055189998995,53363.81236632 2023-03-25,09:27:17.000,84,11080154,12605,0,1679736436,12950.387850179999,41.54256696000084,53364.00800568 2023-03-25,09:27:18.000,84,11080118,12885,0,1679736437,12950.172288259993,41.14076655000099,53364.21063216001 2023-03-25,09:27:19.000,84,11080103,12765,0,1679736438,12950.064507299998,41.281749150002724,53364.27351624 2023-03-25,09:27:20.000,84,11080180,12845,0,1679736439,12949.640119769996,41.96551475999877,53364.37133592 2023-03-25,09:27:21.000,84,11080145,12685,0,1679736440,12948.703772679997,42.51534689999971,53364.34338744 2023-03-25,09:27:22.000,84,11080151,12725,0,1679736441,12947.854997619994,42.733869930001674,53364.39229728 2023-03-25,09:27:23.000,84,11080132,12845,0,1679736442,12946.90517790999,43.00878599999851,53364.504091200004 2023-03-25,09:27:24.000,84,11080153,12605,0,1679736443,12946.379745730002,43.304849460000696,53364.573962400005 2023-03-25,09:27:25.000,84,11080157,12845,0,1679736444,12945.638751629995,43.67845335000311,53364.504091200004 2023-03-25,09:27:26.000,84,11080163,12805,0,1679736445,12944.904493839997,43.60796205000224,53364.49710408001 2023-03-25,09:27:27.000,84,11080136,12885,0,1679736446,12944.71587716,42.70567341000424,53364.54601392001 2023-03-25,09:27:28.000,84,11080173,12765,0,1679736447,12945.120055760002,41.80338476999896,53364.60191088 2023-03-25,09:27:29.000,84,11080135,12805,0,1679736448,12945.82736830999,41.30994567000016,53364.73466616001 2023-03-25,09:27:30.000,84,11080136,12965,0,1679736449,12946.359536800002,40.97863656000118,53364.79755024 2023-03-25,09:27:31.000,84,11080178,12725,0,1679736450,12946.878232669995,40.76011352999922,53365.0630608 2023-03-25,09:27:32.000,84,11080181,12925,0,1679736451,12947.208311859991,40.421755290000874,53365.26568728001 2023-03-25,09:27:33.000,84,11080179,12805,0,1679736452,12947.05337673,40.14683922000404,53365.39145544 2023-03-25,09:27:34.000,84,11080132,12605,0,1679736453,12946.817605879995,40.33716573000129,53365.48927512 2023-03-25,09:27:35.000,84,11080154,12645,0,1679736454,12946.325855249997,41.056176990001404,53365.698888720006 2023-03-25,09:27:36.000,84,11080175,12685,0,1679736455,12945.73305997,41.514370440003404,53365.7617728 2023-03-25,09:27:37.000,84,11080167,12845,0,1679736456,12945.052692659992,41.82453216000431,53365.9015152 2023-03-25,09:27:38.000,84,11080151,12765,0,1679736457,12944.075927709993,41.93731824000133,53365.915489440005 2023-03-25,09:27:39.000,84,11080129,12845,0,1679736458,12943.665012799996,41.94436737000069,53366.07619320001 2023-03-25,09:27:40.000,84,11080170,12965,0,1679736459,12943.631331249991,42.33911865000118,53366.20894848 2023-03-25,09:27:41.000,84,11080140,12805,0,1679736460,12943.887311029997,42.57878907000122,53366.32772952 2023-03-25,09:27:42.000,84,11080161,12645,0,1679736461,12943.745848519997,43.135670340001525,53366.4255492 2023-03-25,09:27:43.000,84,11080121,13005,0,1679736462,12943.530286599991,43.52337249000266,53366.55131736 2023-03-25,09:27:44.000,84,11080157,12885,0,1679736463,12942.694984159993,44.08730289000232,53366.52336888 2023-03-25,09:27:45.000,84,11080147,12645,0,1679736464,12941.623910869988,44.55959460000304,53366.5652916 2023-03-25,09:27:46.000,84,11080099,12725,0,1679736465,12941.132160239991,44.33402244000172,53366.54433024 2023-03-25,09:27:47.000,84,11080186,12765,0,1679736466,12940.781872119995,43.889927249998436,53366.516381760004 2023-03-25,09:27:48.000,84,11080182,12925,0,1679736467,12940.391166139998,43.537470750001376,53366.467471920005 2023-03-25,09:27:49.000,84,11080156,12885,0,1679736468,12939.57607263,43.32599684999877,53366.4255492 2023-03-25,09:27:50.000,84,11080154,13125,0,1679736469,12938.53194457999,43.57271639999817,53366.313755279996 2023-03-25,09:27:51.000,84,11080140,12885,0,1679736470,12937.905467750003,43.75599378000334,53366.1111288 2023-03-25,09:27:52.000,84,11080139,12565,0,1679736471,12937.31940878,43.960418549999304,53365.87356672 2023-03-25,09:27:53.000,84,11080120,12565,0,1679736472,12936.793976599998,43.960418549999304,53365.63600464 2023-03-25,09:27:54.000,84,11080153,12725,0,1679736473,12936.376325379992,44.002713330002734,53365.33555848001 2023-03-25,09:27:55.000,84,11080129,12885,0,1679736474,12936.066455119995,44.34107157000108,53365.077035040005 2023-03-25,09:27:56.000,84,11080165,12965,0,1679736475,12935.453450909998,44.90500197000074,53364.839472960004 2023-03-25,09:27:57.000,84,11080153,13005,0,1679736476,12934.67203894999,45.1235250000027,53364.58793664 2023-03-25,09:27:58.000,84,11080167,12765,0,1679736477,12934.005144260002,44.84860892999859,53364.32941320001 2023-03-25,09:27:59.000,84,11080126,12685,0,1679736478,12933.425821599994,44.5666437300024,53364.04294128001 2023-03-25,09:28:00.000,84,11080153,12805,0,1679736479,12932.940807279992,44.50320156000089,53363.76345648 2023-03-25,09:28:01.000,84,11080131,12565,0,1679736480,12932.307594139995,44.43271026000002,53363.50493304 2023-03-25,09:28:02.000,84,11080163,12605,0,1679736481,12931.391455979996,44.185990710000624,53363.19749976 2023-03-25,09:28:03.000,84,11080148,12725,0,1679736482,12930.178920179991,44.16484332000255,53362.80622104 2023-03-25,09:28:04.000,84,11080123,13205,0,1679736483,12928.98659331,44.362218959999154,53362.491800640004 2023-03-25,09:28:05.000,84,11080129,13005,0,1679736484,12927.70669441,44.538447209997685,53362.12148328001 2023-03-25,09:28:06.000,84,11080157,12805,0,1679736485,12926.918546139997,44.228285490004055,53361.7791144 2023-03-25,09:28:07.000,84,11080103,12845,0,1679736486,12926.696247909997,43.39648814999964,53361.40180992 2023-03-25,09:28:08.000,84,11080152,12765,0,1679736487,12926.44026812999,42.70567341000424,53360.982582720004 2023-03-25,09:28:09.000,84,11080114,12645,0,1679736488,12925.860945469998,42.57173994000186,53360.717072160005 2023-03-25,09:28:10.000,84,11080134,12925,0,1679736489,12924.99869778999,42.684526019998884,53360.29784496 2023-03-25,09:28:11.000,84,11080167,12685,0,1679736490,12923.90067925999,43.05108078000194,53359.976437440004 2023-03-25,09:28:12.000,84,11080147,12685,0,1679736491,12922.70161607999,43.995664200003375,53359.67599128 2023-03-25,09:28:13.000,84,11080155,12885,0,1679736492,12921.69116958,44.96139501000289,53359.34759664001 2023-03-25,09:28:14.000,84,11080108,12605,0,1679736493,12920.727877249992,45.391391940000176,53358.98426640001 2023-03-25,09:28:15.000,84,11080150,12885,0,1679736494,12919.764584919998,45.08827934999863,53358.55805208001 2023-03-25,09:28:16.000,84,11080156,12645,0,1679736495,12918.706984249999,44.37631721999787,53358.27856728 2023-03-25,09:28:17.000,84,11080166,12965,0,1679736496,12917.62243833999,43.551569010000094,53357.971134 2023-03-25,09:28:18.000,84,11080160,12805,0,1679736497,12916.79387221,42.86780340000405,53357.600816640006 2023-03-25,09:28:19.000,84,11080115,12605,0,1679736498,12916.187604309998,42.51534689999971,53357.28639624001 2023-03-25,09:28:20.000,84,11080149,12765,0,1679736499,12915.641963199996,42.282725609999034,53356.88114328001 2023-03-25,09:28:21.000,84,11080130,12845,0,1679736500,12914.847078619998,41.902072590004536,53356.426980480006 2023-03-25,09:28:22.000,84,11080107,12885,0,1679736501,12913.92420414999,41.57781261000491,53356.049676 2023-03-25,09:28:23.000,84,11080180,12685,0,1679736502,12913.163001119996,41.25355262999801,53355.64442304 2023-03-25,09:28:24.000,84,11080142,12685,0,1679736503,12912.267071889997,41.6483039099985,53355.197247359996 2023-03-25,09:28:25.000,84,11080102,12885,0,1679736504,12910.966964059997,42.28977473999839,53354.70116184001 2023-03-25,09:28:26.000,84,11080124,12885,0,1679736505,12909.491712169991,42.8114103600019,53353.9884756 2023-03-25,09:28:27.000,84,11080202,12925,0,1679736506,12908.245494819996,43.26255468000454,53353.51335144 2023-03-25,09:28:28.000,84,11080177,12965,0,1679736507,12907.356301899992,43.593863790003525,53352.85656216001 2023-03-25,09:28:29.000,84,11080145,12965,0,1679736508,12906.75003399999,43.537470750001376,53352.213747120004 2023-03-25,09:28:30.000,84,11080147,12765,0,1679736509,12905.73285118999,43.98156594000466,53351.41721544001 2023-03-25,09:28:31.000,84,11080187,12765,0,1679736510,12904.446215979995,44.39041548000387,53350.844271600006 2023-03-25,09:28:32.000,84,11080186,12765,0,1679736511,12903.09221766999,44.65828242000134,53350.11761112 2023-03-25,09:28:33.000,84,11080191,12765,0,1679736512,12901.785373529994,44.70057720000477,53349.34902792 2023-03-25,09:28:34.000,84,11080147,12925,0,1679736513,12900.707563929995,45.172868909998215,53348.61538032001 2023-03-25,09:28:35.000,84,11080131,12765,0,1679736514,12899.528709679995,45.673357140003645,53347.93762968 2023-03-25,09:28:36.000,84,11080176,12805,0,1679736515,12898.646253070001,45.52532541000255,53347.22494344001 2023-03-25,09:28:37.000,84,11080164,12965,0,1679736516,12898.17471136999,44.96139501000289,53346.51924432 2023-03-25,09:28:38.000,84,11080146,12805,0,1679736517,12897.730114910002,45.10237761000462,53345.862455040005 2023-03-25,09:28:39.000,84,11080125,12605,0,1679736518,12897.04301129,45.807290609998745,53345.072910480005 2023-03-25,09:28:40.000,84,11080095,12605,0,1679736519,12896.483897559992,46.29368057999818,53344.29734016001 2023-03-25,09:28:41.000,84,11080184,12765,0,1679736520,12895.96520169,47.3228535599992,53343.647538 2023-03-25,09:28:42.000,84,11080147,12685,0,1679736521,12895.291570690002,48.3731739299983,53342.90690328001 2023-03-25,09:28:43.000,84,11080121,12445,0,1679736522,12894.51689503999,49.2895608300023,53342.1103716 2023-03-25,09:28:44.000,84,11080177,12765,0,1679736523,12893.614229499995,50.29053728999861,53341.29287856 2023-03-25,09:28:45.000,84,11080142,12765,0,1679736524,12892.853026470002,51.242169839999406,53340.63608928001 2023-03-25,09:28:46.000,84,11080105,12605,0,1679736525,12891.930151999994,52.01757414000167,53339.88846744001 2023-03-25,09:28:47.000,84,11080177,12765,0,1679736526,12891.24304837999,52.14445848000469,53339.23167816 2023-03-25,09:28:48.000,84,11080158,12845,0,1679736527,12890.643516789998,51.883640669999295,53338.700657040004 2023-03-25,09:28:49.000,84,11080154,12805,0,1679736528,12890.124820919991,51.058892460001516,53338.12072608001 2023-03-25,09:28:50.000,84,11080158,12885,0,1679736529,12889.814950659995,50.11430904000008,53337.62464056 2023-03-25,09:28:51.000,84,11080134,12765,0,1679736530,12889.96314947999,49.5362803800017,53337.16349064001 2023-03-25,09:28:52.000,84,11080091,12965,0,1679736531,12890.293228670002,49.41644516999804,53336.74426344 2023-03-25,09:28:53.000,84,11080105,12685,0,1679736532,12890.845606089999,49.06398867000098,53336.44381728001 2023-03-25,09:28:54.000,84,11080106,12765,0,1679736533,12891.337356719996,48.86661303000437,53336.15734536001 2023-03-25,09:28:55.000,84,11080152,12805,0,1679736534,12892.28044011999,48.85251476999838,53335.787028 2023-03-25,09:28:56.000,84,11080106,12965,0,1679736535,12893.129215179993,48.9441534600046,53335.47959472 2023-03-25,09:28:57.000,84,11080125,12565,0,1679736536,12893.614229499995,49.31070822000038,53335.28395536 2023-03-25,09:28:58.000,84,11080145,12885,0,1679736537,12893.991462860002,49.797098189999815,53335.032419040006 2023-03-25,09:28:59.000,84,11080140,12965,0,1679736538,12894.132925370002,49.89578600999812,53334.697037280006 2023-03-25,09:29:00.000,84,11080136,12885,0,1679736539,12894.112716440002,50.2411933800031,53334.410565360005 2023-03-25,09:29:01.000,84,11080129,12965,0,1679736540,12894.004935479992,50.671190310000384,53334.05422224 2023-03-25,09:29:02.000,84,11080141,12885,0,1679736541,12894.065562269992,50.74873074000061,53333.690892000006 2023-03-25,09:29:03.000,84,11080161,12925,0,1679736542,12894.126189059993,50.80512378000276,53333.39743296001 2023-03-25,09:29:04.000,84,11080155,12805,0,1679736543,12893.58728426,51.707412420000765,53332.92230880001 2023-03-25,09:29:05.000,84,11080118,12885,0,1679736544,12892.745245509992,52.4052762900028,53332.62186264 2023-03-25,09:29:06.000,84,11080173,12925,0,1679736545,12891.364301959991,52.82117496000137,53332.09782864 2023-03-25,09:29:07.000,84,11080128,12685,0,1679736546,12890.811924539994,52.41232542000216,53331.727511280005 2023-03-25,09:29:08.000,84,11080158,12845,0,1679736547,12891.06116800999,51.44659461000265,53331.35719392 2023-03-25,09:29:09.000,84,11080112,12925,0,1679736548,12891.707853769993,50.91086073000042,53331.007837920006 2023-03-25,09:29:10.000,84,11080122,12805,0,1679736549,12891.930151999994,51.08708897999895,53330.59559784001 2023-03-25,09:29:11.000,84,11080171,13045,0,1679736550,12892.26023118999,50.98840116000065,53330.22528048 2023-03-25,09:29:12.000,84,11080131,12965,0,1679736551,12892.657673479996,50.79102552000404,53329.84098888 2023-03-25,09:29:13.000,84,11080130,12805,0,1679736552,12892.603782999991,50.847418559998914,53329.48464576 2023-03-25,09:29:14.000,84,11080148,12885,0,1679736553,12892.20634071,50.650042920002306,53329.02349584 2023-03-25,09:29:15.000,84,11080179,12605,0,1679736554,12891.802162109998,50.50201119000121,53328.56234592001 2023-03-25,09:29:16.000,84,11080132,13085,0,1679736555,12891.957097239989,50.35397946000012,53328.26888688001 2023-03-25,09:29:17.000,84,11080133,13005,0,1679736556,12892.44211155999,50.23414425000374,53328.03132480001 2023-03-25,09:29:18.000,84,11080135,12845,0,1679736557,12892.758718129997,50.53020770999865,53327.75882712 2023-03-25,09:29:19.000,84,11080152,13045,0,1679736558,12892.859762779997,51.43954548000329,53327.465368080004 2023-03-25,09:29:20.000,84,11080150,12605,0,1679736559,12892.610519310001,52.13740934999805,53327.24178024001 2023-03-25,09:29:21.000,84,11080135,12925,0,1679736560,12892.40843001,52.574455410001974,53327.102037840006 2023-03-25,09:29:22.000,84,11080158,12725,0,1679736561,12892.48252941999,52.341834120001295,53326.89941136 2023-03-25,09:29:23.000,84,11080113,12845,0,1679736562,12892.334330599995,52.50396411000111,53326.66184928 2023-03-25,09:29:24.000,84,11080105,12885,0,1679736563,12891.889734139993,52.398227160003444,53326.48717128 2023-03-25,09:29:25.000,84,11080128,12765,0,1679736564,12891.559654949997,51.62282286000118,53326.29851904 2023-03-25,09:29:26.000,84,11080168,12605,0,1679736565,12890.892760259994,51.749707200004195,53326.13082816 2023-03-25,09:29:27.000,84,11080171,12885,0,1679736566,12890.04398519999,52.01052501000231,53325.87230472 2023-03-25,09:29:28.000,84,11080204,12725,0,1679736567,12889.249100619993,52.20085151999956,53325.655704 2023-03-25,09:29:29.000,84,11080138,13085,0,1679736568,12888.60241485999,52.20790064999892,53325.32730936001 2023-03-25,09:29:30.000,84,11080136,12885,0,1679736569,12888.157818399988,52.08806544000254,53325.07577304 2023-03-25,09:29:31.000,84,11080155,12805,0,1679736570,12887.760376109996,51.44659461000265,53324.84519808001 2023-03-25,09:29:32.000,84,11080126,12845,0,1679736571,12887.746903489991,50.473814670003776,53324.81026248 2023-03-25,09:29:33.000,84,11080147,12685,0,1679736572,12888.258863049989,49.13447997000185,53324.74039128 2023-03-25,09:29:34.000,84,11080152,12765,0,1679736573,12888.74387736999,47.950226130000374,53324.76833976 2023-03-25,09:29:35.000,84,11080142,12965,0,1679736574,12889.356881579988,46.74482490000082,53324.7124428 2023-03-25,09:29:36.000,84,11080142,12765,0,1679736575,12890.00356733999,45.680406270003004,53324.8172496 2023-03-25,09:29:37.000,84,11080193,12765,0,1679736576,12890.562681069998,45.14467239000078,53324.77532688001 2023-03-25,09:29:38.000,84,11080172,12845,0,1679736577,12890.865815019999,45.15172152000014,53324.82423672001 2023-03-25,09:29:39.000,84,11080106,12685,0,1679736578,12891.24304837999,45.51827628000319,53324.76833976 2023-03-25,09:29:40.000,84,11080147,12805,0,1679736579,12891.472082920001,45.77204496000195,53324.96397912001 2023-03-25,09:29:41.000,84,11080182,12765,0,1679736580,12891.350829340001,45.99761712000327,53325.05481168 2023-03-25,09:29:42.000,84,11080177,12885,0,1679736581,12891.054431699995,46.04696102999878,53325.138657120006 2023-03-25,09:29:43.000,84,11080189,12565,0,1679736582,12890.89949656999,46.09630494000157,53325.44609040001 2023-03-25,09:29:44.000,84,11080094,12685,0,1679736583,12890.96685967,45.7156519199998,53325.70461384 2023-03-25,09:29:45.000,84,11080135,12925,0,1679736584,12891.552918640002,44.6653315500007,53326.04698272001 2023-03-25,09:29:46.000,84,11080159,12765,0,1679736585,12892.718300269997,43.135670340001525,53326.39633872 2023-03-25,09:29:47.000,84,11080151,12725,0,1679736586,12894.227233709993,41.80338476999896,53326.815565920006 2023-03-25,09:29:48.000,84,11080132,12885,0,1679736587,12894.995173049996,41.450928270001896,53327.20684464 2023-03-25,09:29:49.000,84,11080166,12765,0,1679736588,12894.78634744,42.40960995000205,53327.437419600006 2023-03-25,09:29:50.000,84,11080117,12605,0,1679736589,12894.651621239995,43.5163233600033,53327.75882712 2023-03-25,09:29:51.000,84,11080103,13005,0,1679736590,12894.75940219999,43.91812377000315,53327.919530880004 2023-03-25,09:29:52.000,84,11080118,12645,0,1679736591,12894.92780995,44.06615550000424,53328.02433768 2023-03-25,09:29:53.000,84,11080149,12805,0,1679736592,12895.055799839996,44.129597669998475,53328.15010584001 2023-03-25,09:29:54.000,84,11080134,12845,0,1679736593,12895.089481390001,43.97451680999802,53328.34574520001 2023-03-25,09:29:55.000,84,11080136,12885,0,1679736594,12895.035590909996,43.6502568299984,53328.5553588 2023-03-25,09:29:56.000,84,11080126,12765,0,1679736595,12895.513868919988,43.23435815999983,53328.85580496 2023-03-25,09:29:57.000,84,11080153,12845,0,1679736596,12896.463688629992,43.12157208000281,53329.0793928 2023-03-25,09:29:58.000,84,11080096,12805,0,1679736597,12897.534761919997,43.34714424000413,53329.33791624 2023-03-25,09:29:59.000,84,11080171,12965,0,1679736598,12898.147766129994,43.770092040002055,53329.477658640004 2023-03-25,09:30:00.000,84,11080147,13205,0,1679736599,12898.619307829991,44.09435202000168,53329.764130560005 2023-03-25,09:30:01.000,84,11080125,12845,0,1679736600,12899.44113765,43.995664200003375,53329.92483432001 2023-03-25,09:30:02.000,84,11080120,12885,0,1679736601,12900.121504959992,43.69960074000119,53330.148422160004 2023-03-25,09:30:03.000,84,11080134,12725,0,1679736602,12900.296649019998,43.495175969997945,53330.27419032 2023-03-25,09:30:04.000,84,11080117,12685,0,1679736603,12900.202340679993,43.43878293000307,53330.30912592001 2023-03-25,09:30:05.000,84,11080179,12885,0,1679736604,12900.323594259993,42.83960687999934,53330.44886832001 2023-03-25,09:30:06.000,84,11080146,12725,0,1679736605,12900.478529389999,42.282725609999034,53330.602584960005 2023-03-25,09:30:07.000,84,11080112,13125,0,1679736606,12901.051115739996,41.47912478999933,53330.62354632001 2023-03-25,09:30:08.000,84,11080176,12685,0,1679736607,12902.068298549995,40.57683615000133,53330.65848192 2023-03-25,09:30:09.000,84,11080152,12845,0,1679736608,12903.146108149995,40.238477910002985,53330.79123720001 2023-03-25,09:30:10.000,84,11080128,12925,0,1679736609,12903.786057600002,39.9424144500008,53330.97988944001 2023-03-25,09:30:11.000,84,11080159,12925,0,1679736610,12904.33169870999,39.138813630001096,53331.13360608 2023-03-25,09:30:12.000,84,11080153,12965,0,1679736611,12904.978384469992,38.25062325000181,53331.40610376 2023-03-25,09:30:13.000,84,11080128,12605,0,1679736612,12905.84063215,37.71488936999958,53331.727511280005 2023-03-25,09:30:14.000,84,11080125,12605,0,1679736613,12906.70961613999,37.26374505000422,53331.97206048 2023-03-25,09:30:15.000,84,11080166,12765,0,1679736614,12907.12053105,37.059320280000975,53332.23757104 2023-03-25,09:30:16.000,84,11080127,12605,0,1679736615,12907.01275008999,37.101615060004406,53332.398274800005 2023-03-25,09:30:17.000,84,11080136,12685,0,1679736616,12906.72982506999,37.228499400000146,53332.58692704001 2023-03-25,09:30:18.000,84,11080171,12685,0,1679736617,12906.581626249994,37.16505722999864,53332.733656560005 2023-03-25,09:30:19.000,84,11080086,12845,0,1679736618,12906.64898934999,36.95358333000331,53332.75461792001 2023-03-25,09:30:20.000,84,11080110,13005,0,1679736619,12906.541208389994,36.97473072000139,53332.94327016001 2023-03-25,09:30:21.000,84,11080155,12605,0,1679736620,12906.527735769989,36.86194464000437,53333.06205120001 2023-03-25,09:30:22.000,84,11080122,12805,0,1679736621,12906.904969129995,36.62227422000433,53333.285639040005 2023-03-25,09:30:23.000,84,11080119,12525,0,1679736622,12907.342829280002,35.95260686999973,53333.341536 2023-03-25,09:30:24.000,84,11080133,12805,0,1679736623,12907.800898359994,35.438020380002854,53333.51621400001 2023-03-25,09:30:25.000,84,11080066,12685,0,1679736624,12908.00972396999,35.10671127000387,53333.62800792 2023-03-25,09:30:26.000,84,11080155,12605,0,1679736625,12908.043405519995,34.76835302999825,53333.78172456001 2023-03-25,09:30:27.000,84,11080133,12805,0,1679736626,12908.07035075999,34.4793387000027,53334.01928664001 2023-03-25,09:30:28.000,84,11080108,13165,0,1679736627,12907.82784359999,34.40884740000183,53334.20793888 2023-03-25,09:30:29.000,84,11080094,12725,0,1679736628,12907.477555479993,34.289012189998175,53334.473449439996 2023-03-25,09:30:30.000,84,11080099,12525,0,1679736629,12907.315884039992,33.99999786000262,53334.76690848001 2023-03-25,09:30:31.000,84,11080076,12845,0,1679736630,12907.672908469998,33.337379640004656,53334.99049632 2023-03-25,09:30:32.000,84,11080138,12805,0,1679736631,12908.104032309995,32.5126314299996,53335.262994 2023-03-25,09:30:33.000,84,11080100,12645,0,1679736632,12908.683354970002,31.405918019998353,53335.60536288001 2023-03-25,09:30:34.000,84,11080125,12965,0,1679736633,12909.45129430999,30.390843300003326,53335.96170600001 2023-03-25,09:30:35.000,84,11080109,12965,0,1679736634,12910.158606859994,29.742323340004077,53336.34599760001 2023-03-25,09:30:36.000,84,11080155,12805,0,1679736635,12910.481949739995,29.107901640003547,53336.82810888001 2023-03-25,09:30:37.000,84,11080166,12885,0,1679736636,12910.643621179996,28.487578200001735,53337.23336184001 2023-03-25,09:30:38.000,84,11080108,12965,0,1679736637,12910.798556310001,27.860205630000564,53337.68053752 2023-03-25,09:30:39.000,84,11080151,12765,0,1679736638,12910.852446789992,27.53594565000094,53338.00893216 2023-03-25,09:30:40.000,84,11080140,12805,0,1679736639,12910.966964059997,27.373815660001128,53338.39322376 2023-03-25,09:30:41.000,84,11080133,13285,0,1679736640,12911.371142659998,27.155292629999167,53338.86136080001 2023-03-25,09:30:42.000,84,11080149,12805,0,1679736641,12911.80900280999,27.028408290003426,53339.30154936 2023-03-25,09:30:43.000,84,11080147,12605,0,1679736642,12912.058246280001,26.880376560002333,53339.61596976 2023-03-25,09:30:44.000,84,11080127,12725,0,1679736643,12911.970674249991,26.93676960000448,53340.091093920004 2023-03-25,09:30:45.000,84,11080159,13005,0,1679736644,12911.411560519999,27.211685670001316,53340.45442416 2023-03-25,09:30:46.000,84,11080126,12725,0,1679736645,12910.764874759996,27.338570010004332,53340.8177544 2023-03-25,09:30:47.000,84,11080108,12605,0,1679736646,12910.71772059,27.35971740000241,53341.15313616 2023-03-25,09:30:48.000,84,11080117,12765,0,1679736647,12910.946755129997,27.098899590004294,53341.53044064 2023-03-25,09:30:49.000,84,11080142,12565,0,1679736648,12910.987172989997,26.44333049999841,53341.85184816 2023-03-25,09:30:50.000,84,11080120,12685,0,1679736649,12911.054536089992,25.6890735900015,53342.25710112 2023-03-25,09:30:51.000,84,11080154,12885,0,1679736650,12910.785083689996,25.555140119999123,53342.58549576 2023-03-25,09:30:52.000,84,11080135,13085,0,1679736651,12910.35395985,25.710220979999576,53342.96978736 2023-03-25,09:30:53.000,84,11080108,12925,0,1679736652,12910.39437771,25.84415445000195,53343.24228504001 2023-03-25,09:30:54.000,84,11080118,12645,0,1679736653,12910.623412249995,26.055628350004554,53343.5427312 2023-03-25,09:30:55.000,84,11080138,13045,0,1679736654,12910.724456899996,26.32349529000203,53343.81522888 2023-03-25,09:30:56.000,84,11080131,12645,0,1679736655,12911.027590849997,26.746443089999957,53344.05279096 2023-03-25,09:30:57.000,84,11080173,12725,0,1679736656,12911.56649564999,27.0848013299983,53344.42310832001 2023-03-25,09:30:58.000,84,11080128,12845,0,1679736657,12911.87636591,27.275127840002824,53344.67464464 2023-03-25,09:30:59.000,84,11080200,12725,0,1679736658,12911.91004745999,28.071679530003166,53344.919193839996 2023-03-25,09:31:00.000,84,11080079,12805,0,1679736659,12911.930256389991,29.368719450001663,53345.11483320001 2023-03-25,09:31:01.000,84,11080119,12805,0,1679736660,12911.782057569995,30.461334600004193,53345.30348544001 2023-03-25,09:31:02.000,84,11080170,12925,0,1679736661,12912.226654029997,30.926577179998276,53345.54803464001 2023-03-25,09:31:03.000,84,11080117,12925,0,1679736662,12912.637568939994,31.53280236000137,53345.72969976 2023-03-25,09:31:04.000,84,11080114,12685,0,1679736663,12912.731877279999,31.97689755000465,53345.89040352 2023-03-25,09:31:05.000,84,11080098,12765,0,1679736664,12912.76555882999,32.31525579000299,53346.05110728001 2023-03-25,09:31:06.000,84,11080143,12805,0,1679736665,12912.78576775999,32.73115446000156,53346.21879816001 2023-03-25,09:31:07.000,84,11080111,12765,0,1679736666,12912.603887389989,33.13295487000141,53346.43539888001 2023-03-25,09:31:08.000,84,11080130,12685,0,1679736667,12912.341171300002,33.44311659000232,53346.56815416 2023-03-25,09:31:09.000,84,11080138,13005,0,1679736668,12911.83594805,33.82376961000409,53346.72885792 2023-03-25,09:31:10.000,84,11080108,12685,0,1679736669,12910.987172989997,33.85196613000153,53346.90353592 2023-03-25,09:31:11.000,84,11080137,12805,0,1679736670,12910.111452689998,33.35852703000273,53346.99436848 2023-03-25,09:31:12.000,84,11080176,12885,0,1679736671,12909.788109809997,32.843940539998584,53347.10616240001 2023-03-25,09:31:13.000,84,11080098,12925,0,1679736672,12909.572547889991,32.57607360000111,53347.16904648 2023-03-25,09:31:14.000,84,11080137,12765,0,1679736673,12909.282886559995,32.470336650003446,53347.23193056 2023-03-25,09:31:15.000,84,11080130,12805,0,1679736674,12908.831553789998,32.22361710000405,53347.2808404 2023-03-25,09:31:16.000,84,11080134,12685,0,1679736675,12908.427375189996,31.631490179999673,53347.39263432001 2023-03-25,09:31:17.000,84,11080159,12965,0,1679736676,12908.144450169995,30.975921090001066,53347.36468584001 2023-03-25,09:31:18.000,84,11080136,12725,0,1679736677,12907.982778729995,30.48953112000163,53347.22494344001 2023-03-25,09:31:19.000,84,11080139,12805,0,1679736678,12907.740271569994,30.130025489997934,53347.06423968 2023-03-25,09:31:20.000,84,11080129,12765,0,1679736679,12907.443873930002,29.714126819999365,53347.036291200006 2023-03-25,09:31:21.000,84,11080151,12885,0,1679736680,12907.241784630001,29.248884239998006,53346.8965488 2023-03-25,09:31:22.000,84,11080139,12965,0,1679736681,12906.95212329999,29.03741034000268,53346.74283216001 2023-03-25,09:31:23.000,84,11080145,12645,0,1679736682,12906.339119089993,29.17134380999778,53346.49129584 2023-03-25,09:31:24.000,84,11080154,12885,0,1679736683,12905.220891629993,30.0665833200037,53346.23975952001 2023-03-25,09:31:25.000,84,11080163,12845,0,1679736684,12904.47316121999,30.84903674999805,53345.918352 2023-03-25,09:31:26.000,84,11080132,12605,0,1679736685,12904.122873099994,30.997068479999143,53345.66681568001 2023-03-25,09:31:27.000,84,11080132,12805,0,1679736686,12903.732167119997,31.145100210000237,53345.422266479996 2023-03-25,09:31:28.000,84,11080148,12765,0,1679736687,12903.09221766999,31.617391920000955,53345.23361424001 2023-03-25,09:31:29.000,84,11080129,12605,0,1679736688,12902.256915229991,32.244764490002126,53344.919193839996 2023-03-25,09:31:30.000,84,11080080,12685,0,1679736689,12901.583284229993,32.73820359000092,53344.737528720005 2023-03-25,09:31:31.000,84,11080098,12645,0,1679736690,12901.131951459996,32.22361710000405,53344.63272192001 2023-03-25,09:31:32.000,84,11080117,12805,0,1679736691,12900.79513595999,31.553949749999447,53344.520928000005 2023-03-25,09:31:33.000,84,11080133,12445,0,1679736692,12900.545892489994,31.2508371599979,53344.27637880001 2023-03-25,09:31:34.000,84,11080139,12805,0,1679736693,12900.060878169992,30.89838066000084,53344.066765200005 2023-03-25,09:31:35.000,84,11080131,12765,0,1679736694,12899.40071979,30.72215241000231,53343.7174092 2023-03-25,09:31:36.000,84,11080132,12765,0,1679736695,12899.077376909998,30.686906759998237,53343.38202744 2023-03-25,09:31:37.000,84,11080128,12805,0,1679736696,12898.747297720001,30.65166111000144,53343.03965856 2023-03-25,09:31:38.000,84,11080096,12805,0,1679736697,12898.37680066999,30.397892430002685,53342.69030256 2023-03-25,09:31:39.000,84,11080164,12965,0,1679736698,12897.763796459993,30.235762440002873,53342.28504960001 2023-03-25,09:31:40.000,84,11080135,12765,0,1679736699,12897.30572738,29.763470730002155,53341.92171936 2023-03-25,09:31:41.000,84,11080097,12645,0,1679736700,12897.171001179995,29.15724554999906,53341.670183040005 2023-03-25,09:31:42.000,84,11080156,12925,0,1679736701,12897.069956529995,28.706101230003696,53341.40467248001 2023-03-25,09:31:43.000,84,11080124,12765,0,1679736702,12896.888076159994,28.515774719999172,53341.03435512 2023-03-25,09:31:44.000,84,11080164,12965,0,1679736703,12896.834185679989,28.494627330001094,53340.615127920006 2023-03-25,09:31:45.000,84,11080134,13085,0,1679736704,12896.625360069993,28.297251690004487,53340.37057872001 2023-03-25,09:31:46.000,84,11080089,12645,0,1679736705,12896.261599329991,28.029384749999736,53340.14699088 2023-03-25,09:31:47.000,84,11080159,12605,0,1679736706,12895.87762965999,27.895451280004636,53339.91641592001 2023-03-25,09:31:48.000,84,11080178,13085,0,1679736707,12895.689012979994,28.367742989998078,53339.56705992 2023-03-25,09:31:49.000,84,11080110,12805,0,1679736708,12895.69574928999,28.699052100004337,53339.280588 2023-03-25,09:31:50.000,84,11080120,12965,0,1679736709,12895.99888323999,28.543971240003884,53339.00809032001 2023-03-25,09:31:51.000,84,11080154,12965,0,1679736710,12896.18749992,28.16331822000211,53338.819438080005 2023-03-25,09:31:52.000,84,11080176,13085,0,1679736711,12896.02582848,27.965942579998227,53338.6168116 2023-03-25,09:31:53.000,84,11080131,12685,0,1679736712,12895.78332132,28.2126621300049,53338.49803056 2023-03-25,09:31:54.000,84,11080180,12965,0,1679736713,12895.850684419995,28.494627330001094,53338.40021088 2023-03-25,09:31:55.000,84,11080110,12725,0,1679736714,12896.153818369996,28.29020255999785,53338.267455600006 2023-03-25,09:31:56.000,84,11080089,12805,0,1679736715,12896.591678520002,27.94479519000015,53338.23252 2023-03-25,09:31:57.000,84,11080118,12645,0,1679736716,12896.97564818999,27.965942579998227,53338.23950712001 2023-03-25,09:31:58.000,84,11080141,12925,0,1679736717,12897.049747599995,28.325448210001923,53338.20457152 2023-03-25,09:31:59.000,84,11080123,12605,0,1679736718,12896.773558889989,28.61446254000475,53338.20457152 2023-03-25,09:32:00.000,84,11080176,12565,0,1679736719,12896.813976749989,28.52987297999789,53338.28841696001 2023-03-25,09:32:01.000,84,11080142,12605,0,1679736720,12896.760086269998,28.57216776000132,53338.32335256 2023-03-25,09:32:02.000,84,11080156,12805,0,1679736721,12895.81700286999,29.058557730000757,53338.35130104 2023-03-25,09:32:03.000,84,11080146,12725,0,1679736722,12894.382168839998,29.38986683999974,53338.28841696001 2023-03-25,09:32:04.000,84,11080128,12805,0,1679736723,12893.230259829994,29.573144220004906,53338.28142984 2023-03-25,09:32:05.000,84,11080126,12685,0,1679736724,12892.617255619996,28.903476870000304,53338.386236640006 2023-03-25,09:32:06.000,84,11080129,12805,0,1679736725,12892.24002225999,27.832009110003128,53338.386236640006 2023-03-25,09:32:07.000,84,11080133,13125,0,1679736726,12892.132241299994,26.9508678600032,53338.52597904001 2023-03-25,09:32:08.000,84,11080191,12765,0,1679736727,12892.17939546999,26.337593550000747,53338.59585024001 2023-03-25,09:32:09.000,84,11080109,12805,0,1679736728,12891.876261519988,25.985137050003686,53338.67969568 2023-03-25,09:32:10.000,84,11080126,12845,0,1679736729,12891.552918640002,25.555140119999123,53338.72860552 2023-03-25,09:32:11.000,84,11080101,12605,0,1679736730,12891.465346609992,25.10399580000376,53338.80546384 2023-03-25,09:32:12.000,84,11080152,13005,0,1679736731,12891.674172220002,25.153339709999273,53338.93123200001 2023-03-25,09:32:13.000,84,11080132,12765,0,1679736732,12891.984042479999,25.371862740001234,53338.93123200001 2023-03-25,09:32:14.000,84,11080136,12845,0,1679736733,12892.54989252,25.22383101000014,53339.04302592 2023-03-25,09:32:15.000,84,11080151,12965,0,1679736734,12893.41887650999,24.850227119997726,53339.06398728 2023-03-25,09:32:16.000,84,11080167,12925,0,1679736735,12894.045353339992,24.751539299999422,53339.16879408 2023-03-25,09:32:17.000,84,11080161,12605,0,1679736736,12894.469740869994,24.99120971999946,53339.31552360001 2023-03-25,09:32:18.000,84,11080122,12525,0,1679736737,12894.503422419999,25.660877070004062,53339.35744632 2023-03-25,09:32:19.000,84,11080093,12805,0,1679736738,12894.422586699999,26.30939703000331,53339.42731752 2023-03-25,09:32:20.000,84,11080125,12685,0,1679736739,12894.220497399998,27.239882189998752,53339.42731752 2023-03-25,09:32:21.000,84,11080131,12925,0,1679736740,12893.49971222999,28.367742989998078,53339.30154936 2023-03-25,09:32:22.000,84,11080160,12845,0,1679736741,12892.873235400002,28.86118209000415,53339.30853648 2023-03-25,09:32:23.000,84,11080122,12685,0,1679736742,12892.34106690999,28.92462425999838,53339.16879408 2023-03-25,09:32:24.000,84,11080139,12765,0,1679736743,12891.943624619998,29.079705119998835,53339.06398728 2023-03-25,09:32:25.000,84,11080142,12605,0,1679736744,12891.411456130001,29.481505529998685,53338.91027064001 2023-03-25,09:32:26.000,84,11080182,12605,0,1679736745,12890.374064390002,29.784618120000232,53338.73559264 2023-03-25,09:32:27.000,84,11080149,12605,0,1679736746,12889.181737519997,30.122976359998574,53338.60982448 2023-03-25,09:32:28.000,84,11080145,12885,0,1679736747,12888.029828509993,30.510678509999707,53338.34431392 2023-03-25,09:32:29.000,84,11080141,12565,0,1679736748,12886.749929609992,31.264935420003894,53338.148674560005 2023-03-25,09:32:30.000,84,11080149,12645,0,1679736749,12885.813582519993,31.730177999997977,53337.9180996 2023-03-25,09:32:31.000,84,11080149,12965,0,1679736750,12885.08606103999,32.14607667000382,53337.63861480001 2023-03-25,09:32:32.000,84,11080192,12765,0,1679736751,12883.961097269996,32.28001013999892,53337.2892588 2023-03-25,09:32:33.000,84,11080126,13045,0,1679736752,12883.233575789993,32.28001013999892,53337.05868384 2023-03-25,09:32:34.000,84,11080128,12845,0,1679736753,12882.559944789995,32.15312580000318,53336.807147520005 2023-03-25,09:32:35.000,84,11080150,12765,0,1679736754,12882.250074529999,31.49050757999794,53336.70234072001 2023-03-25,09:32:36.000,84,11080148,12805,0,1679736755,12882.175975119993,30.235762440002873,53336.688366480004 2023-03-25,09:32:37.000,84,11080121,12565,0,1679736756,12881.792005449992,29.22773684999993,53336.61849528 2023-03-25,09:32:38.000,84,11080139,12965,0,1679736757,12881.623597699996,28.847083829998155,53336.56259832001 2023-03-25,09:32:39.000,84,11080135,12765,0,1679736758,12881.48887149999,28.466430810003658,53336.53464984001 2023-03-25,09:32:40.000,84,11080173,12725,0,1679736759,12881.697697110001,27.867254759999923,53336.40888168 2023-03-25,09:32:41.000,84,11080139,12525,0,1679736760,12882.182711429989,27.465454350000073,53336.47875288 2023-03-25,09:32:42.000,84,11080119,12645,0,1679736761,12882.65425313,26.94381873000384,53336.5556112 2023-03-25,09:32:43.000,84,11080146,12805,0,1679736762,12883.044959109997,26.478576150002482,53336.6254824 2023-03-25,09:32:44.000,84,11080129,12765,0,1679736763,12883.75227166,26.062677480003913,53336.6953536 2023-03-25,09:32:45.000,84,11080148,12645,0,1679736764,12884.311385389992,25.46350143000018,53336.835096 2023-03-25,09:32:46.000,84,11080150,12645,0,1679736765,12885.04564317999,25.125143190001836,53336.98182552 2023-03-25,09:32:47.000,84,11080215,12605,0,1679736766,12886.22449742999,24.63170409000304,53337.25432320001 2023-03-25,09:32:48.000,84,11080118,12765,0,1679736767,12887.20126237999,24.342689760000212,53337.3940656 2023-03-25,09:32:49.000,84,11080120,12605,0,1679736768,12887.686276699991,24.067773690003378,53337.61765344001 2023-03-25,09:32:50.000,84,11080126,13125,0,1679736769,12888.48789759,23.884496309998212,53337.85521552001 2023-03-25,09:32:51.000,84,11080139,12805,0,1679736770,12889.370354199993,24.328591500001494,53338.23252 2023-03-25,09:32:52.000,84,11080175,12685,0,1679736771,12889.895786379995,24.906620159999875,53338.602837360006 2023-03-25,09:32:53.000,84,11080142,12645,0,1679736772,12890.239338189996,25.174487100004626,53338.97315472 2023-03-25,09:32:54.000,84,11080152,12965,0,1679736773,12890.872551329994,25.16038883999863,53339.35744632 2023-03-25,09:32:55.000,84,11080164,12685,0,1679736774,12891.775216870003,25.414157520004665,53339.8395576 2023-03-25,09:32:56.000,84,11080104,12805,0,1679736775,12892.071614509994,25.696122720000858,53340.30070752001 2023-03-25,09:32:57.000,84,11080137,13005,0,1679736776,12892.085087129999,26.112021389999427,53340.68499912001 2023-03-25,09:32:58.000,84,11080116,12805,0,1679736777,12891.768480559993,26.478576150002482,53341.048329360005 2023-03-25,09:32:59.000,84,11080117,12645,0,1679736778,12891.768480559993,26.344642680000106,53341.42563384001 2023-03-25,09:33:00.000,84,11080147,12765,0,1679736779,12892.051405579994,26.513821799999278,53341.837873920005 2023-03-25,09:33:01.000,84,11080169,13085,0,1679736780,12891.997515099989,27.000211769998714,53342.22915264 2023-03-25,09:33:02.000,84,11080157,12845,0,1679736781,12892.11876867999,27.056604810000863,53342.59947000001 2023-03-25,09:33:03.000,84,11080192,12805,0,1679736782,12892.024460339999,26.591362229999504,53342.85100632 2023-03-25,09:33:04.000,84,11080124,12525,0,1679736783,12892.112032369994,25.9005474900041,53343.060619920005 2023-03-25,09:33:05.000,84,11080134,12685,0,1679736784,12892.14571392,25.44940317000146,53343.43093728 2023-03-25,09:33:06.000,84,11080128,12645,0,1679736785,12892.24675857,25.385960999999952,53343.61958952 2023-03-25,09:33:07.000,84,11080104,12885,0,1679736786,12892.758718129997,25.371862740001234,53343.850164480005 2023-03-25,09:33:08.000,84,11080083,12645,0,1679736787,12893.634438429995,25.308420569999726,53344.19253336 2023-03-25,09:33:09.000,84,11080119,12645,0,1679736788,12893.971253930002,25.21678188000078,53344.40913408 2023-03-25,09:33:10.000,84,11080107,12965,0,1679736789,12893.614229499995,24.850227119997726,53344.639709040006 2023-03-25,09:33:11.000,84,11080162,12685,0,1679736790,12893.452558059995,24.82907972999965,53344.80041280001 2023-03-25,09:33:12.000,84,11080146,12725,0,1679736791,12893.64791105,25.00530797999818,53345.03098776 2023-03-25,09:33:13.000,84,11080178,12325,0,1679736792,12893.176369349989,25.139241450000554,53345.191691520005 2023-03-25,09:33:14.000,84,11080126,12645,0,1679736793,12892.44211155999,25.089897539997764,53345.289511200004 2023-03-25,09:33:15.000,84,11080118,12885,0,1679736794,12891.869525209993,24.970062330001383,53345.35239528001 2023-03-25,09:33:16.000,84,11080152,12965,0,1679736795,12891.707853769993,24.9841605900001,53345.51309904 2023-03-25,09:33:17.000,84,11080162,12965,0,1679736796,12891.647226979992,25.308420569999726,53345.478163440006 2023-03-25,09:33:18.000,84,11080141,12765,0,1679736797,12891.303675169991,25.780712280000444,53345.47117632001 2023-03-25,09:33:19.000,84,11080156,13005,0,1679736798,12890.495317970002,25.837105320002593,53345.42925360001 2023-03-25,09:33:20.000,84,11080123,12685,0,1679736799,12889.86210482999,25.6890735900015,53345.48515056 2023-03-25,09:33:21.000,84,11080115,12885,0,1679736800,12889.134583350002,25.787761409999803,53345.359382400005 2023-03-25,09:33:22.000,84,11080125,12965,0,1679736801,12888.44074341999,25.91464575000282,53345.29649832 2023-03-25,09:33:23.000,84,11080126,12885,0,1679736802,12887.827739209992,26.0344809599992,53345.19867864 2023-03-25,09:33:24.000,84,11080122,12805,0,1679736803,12887.57175943,26.422183110000333,53345.05893624 2023-03-25,09:33:25.000,84,11080149,12765,0,1679736804,12887.47071478,26.859229170004255,53344.98906504 2023-03-25,09:33:26.000,84,11080110,12805,0,1679736805,12887.679540389996,26.986113509999996,53345.00303928 2023-03-25,09:33:27.000,84,11080183,12605,0,1679736806,12888.063510059997,26.690050049997808,53344.975090800006 2023-03-25,09:33:28.000,84,11080149,12885,0,1679736807,12888.66304164999,26.21070920999773,53344.93316808 2023-03-25,09:33:29.000,84,11080112,13045,0,1679736808,12889.612861359994,25.590385770003195,53345.024000640005 2023-03-25,09:33:30.000,84,11080170,12765,0,1679736809,12890.414482250002,24.906620159999875,53345.1497688 2023-03-25,09:33:31.000,84,11080115,13005,0,1679736810,12890.89949656999,24.138264990004245,53345.26156272001 2023-03-25,09:33:32.000,84,11080137,12925,0,1679736811,12891.31041148,23.42630286000349,53345.45021496001 2023-03-25,09:33:33.000,84,11080103,12725,0,1679736812,12891.034222769995,23.109092010003224,53345.50611192 2023-03-25,09:33:34.000,84,11080130,12965,0,1679736813,12890.05072151,22.975158540000848,53345.4641892 2023-03-25,09:33:35.000,84,11080122,12725,0,1679736814,12888.817976779996,22.54516161000356,53345.31745968 2023-03-25,09:33:36.000,84,11080152,12805,0,1679736815,12887.787321349992,22.347785969999677,53345.18470440001 2023-03-25,09:33:37.000,84,11080137,12725,0,1679736816,12887.032854629993,22.291392930004804,53344.98906504 2023-03-25,09:33:38.000,84,11080141,12925,0,1679736817,12886.446795659991,22.058771640004124,53344.82836128001 2023-03-25,09:33:39.000,84,11080143,13205,0,1679736818,12886.18407956999,21.727462529997865,53344.72355448 2023-03-25,09:33:40.000,84,11080183,12605,0,1679736819,12886.15039802,21.424349940003594,53344.54887648 2023-03-25,09:33:41.000,84,11080160,12925,0,1679736820,12886.25144267,21.28336734000186,53344.49297952001 2023-03-25,09:33:42.000,84,11080142,12725,0,1679736821,12886.770138539992,21.205826910001633,53344.59079920001 2023-03-25,09:33:43.000,84,11080196,12965,0,1679736822,12887.335988579995,20.895665190000727,53344.68163176001 2023-03-25,09:33:44.000,84,11080186,12765,0,1679736823,12887.41008799,20.916812579998805,53344.695606 2023-03-25,09:33:45.000,84,11080142,12965,0,1679736824,12887.517868949995,21.28336734000186,53344.88425824 2023-03-25,09:33:46.000,84,11080124,12805,0,1679736825,12887.645858839991,21.840248610002163,53344.91220672 2023-03-25,09:33:47.000,84,11080156,12725,0,1679736826,12887.996146960002,22.129262939997716,53344.98207792 2023-03-25,09:33:48.000,84,11080163,12805,0,1679736827,12888.238654119988,22.622702040003787,53345.09387184001 2023-03-25,09:33:49.000,84,11080158,12725,0,1679736828,12888.353171389994,23.102042880003864,53345.17073016 2023-03-25,09:33:50.000,84,11080128,12805,0,1679736829,12888.130873159993,23.17958331000409,53345.30348544001 2023-03-25,09:33:51.000,84,11080128,12645,0,1679736830,12887.598704669996,23.292369390001113,53345.359382400005 2023-03-25,09:33:52.000,84,11080157,12965,0,1679736831,12887.012645699993,23.736464580004395,53345.34540816 2023-03-25,09:33:53.000,84,11080119,12845,0,1679736832,12886.527631379991,23.82105414000398,53345.3244468 2023-03-25,09:33:54.000,84,11080134,12645,0,1679736833,12885.98199026999,23.510892420003074,53345.408292240005 2023-03-25,09:33:55.000,84,11080154,12725,0,1679736834,12885.752955729993,23.243025479998323,53345.54803464001 2023-03-25,09:33:56.000,84,11080172,12765,0,1679736835,12885.914627169994,23.207779830001527,53345.6039316 2023-03-25,09:33:57.000,84,11080159,12765,0,1679736836,12886.056089679994,22.989256799999566,53345.63886720001 2023-03-25,09:33:58.000,84,11080118,12925,0,1679736837,12885.907890859999,22.643849430001865,53345.71572552001 2023-03-25,09:33:59.000,84,11080156,12805,0,1679736838,12885.860736689989,22.08696816000156,53345.72969976 2023-03-25,09:34:00.000,84,11080119,12845,0,1679736839,12886.197552189995,21.790904699999373,53345.76463536001 2023-03-25,09:34:01.000,84,11080160,12765,0,1679736840,12886.237970049995,22.065820770003484,53345.78559672001 2023-03-25,09:34:02.000,84,11080135,13005,0,1679736841,12886.38616886999,22.67909507999866,53345.84149368 2023-03-25,09:34:03.000,84,11080098,12965,0,1679736842,12886.749929609992,23.41220460000477,53345.862455040005 2023-03-25,09:34:04.000,84,11080125,12765,0,1679736843,12887.005909389998,24.23695281000255,53345.918352 2023-03-25,09:34:05.000,84,11080128,12645,0,1679736844,12887.086745109998,24.800883210002212,53345.89739064 2023-03-25,09:34:06.000,84,11080097,12605,0,1679736845,12887.63238622,25.139241450000554,53345.981236080006 2023-03-25,09:34:07.000,84,11080123,12645,0,1679736846,12888.44074341999,25.533992730001046,53346.06508152 2023-03-25,09:34:08.000,84,11080151,12685,0,1679736847,12889.316463720003,25.67497533000278,53346.20482392 2023-03-25,09:34:09.000,84,11080153,12965,0,1679736848,12890.104611989991,25.371862740001234,53346.3725148 2023-03-25,09:34:10.000,84,11080134,13085,0,1679736849,12890.724352509998,25.470550559999538,53346.58911552 2023-03-25,09:34:11.000,84,11080116,12765,0,1679736850,12891.546182329992,25.597434900002554,53346.72187080001 2023-03-25,09:34:12.000,84,11080128,12765,0,1679736851,12892.54989252,25.87235096999939,53346.868600320005 2023-03-25,09:34:13.000,84,11080121,12805,0,1679736852,12893.102269939998,26.43628136999905,53347.14808512001 2023-03-25,09:34:14.000,84,11080085,12965,0,1679736853,12893.351513409994,27.218734800000675,53347.322763120006 2023-03-25,09:34:15.000,84,11080170,12925,0,1679736854,12893.553602709995,27.669879120003316,53347.54635096 2023-03-25,09:34:16.000,84,11080149,12765,0,1679736855,12893.64791105,27.606436950001807,53347.686093360004 2023-03-25,09:34:17.000,84,11080125,13125,0,1679736856,12893.951045000002,27.402012179998565,53347.93762968 2023-03-25,09:34:18.000,84,11080140,12965,0,1679736857,12894.422586699999,27.007260899998073,53348.210127360006 2023-03-25,09:34:19.000,84,11080151,12725,0,1679736858,12894.96822781,26.14021791000414,53348.51057352 2023-03-25,09:34:20.000,84,11080139,12885,0,1679736859,12895.251152830002,25.2308801399995,53348.79704544 2023-03-25,09:34:21.000,84,11080121,12925,0,1679736860,12895.271361760002,24.483672360001947,53349.06954312001 2023-03-25,09:34:22.000,84,11080156,12925,0,1679736861,12895.742903459999,23.799906749998627,53349.37697640001 2023-03-25,09:34:23.000,84,11080147,12925,0,1679736862,12896.557996969997,23.165485049998097,53349.63549984 2023-03-25,09:34:24.000,84,11080149,12885,0,1679736863,12897.487607750001,22.700242470004014,53349.99883008001 2023-03-25,09:34:25.000,84,11080120,12925,0,1679736864,12898.390273289995,22.178606850000506,53350.31325048001 2023-03-25,09:34:26.000,84,11080162,12765,0,1679736865,12899.306411449994,21.33976038000401,53350.64863224001 2023-03-25,09:34:27.000,84,11080116,12565,0,1679736866,12900.242758539993,20.6066508599979,53351.039910960004 2023-03-25,09:34:28.000,84,11080106,12765,0,1679736867,12900.889444299995,20.261243490000197,53351.45913816 2023-03-25,09:34:29.000,84,11080146,12805,0,1679736868,12901.441821719993,20.0145239400008,53351.80150704001 2023-03-25,09:34:30.000,84,11080103,12885,0,1679736869,12902.317542019991,19.704362219999894,53352.15785016001 2023-03-25,09:34:31.000,84,11080145,12605,0,1679736870,12903.617649849992,19.457642670000496,53352.570090240006 2023-03-25,09:34:32.000,84,11080148,13005,0,1679736871,12905.119846979993,19.01354748000449,53352.98931744 2023-03-25,09:34:33.000,84,11080149,12685,0,1679736872,12906.339119089993,18.54830490000313,53353.38059616001 2023-03-25,09:34:34.000,84,11080143,12605,0,1679736873,12907.302411420002,18.407322300001397,53353.86969456 2023-03-25,09:34:35.000,84,11080145,12725,0,1679736874,12908.13771386,18.625845330003358,53354.42167704 2023-03-25,09:34:36.000,84,11080140,12645,0,1679736875,12908.797872239993,18.78797532000317,53354.95269816 2023-03-25,09:34:37.000,84,11080123,13085,0,1679736876,12909.43782169,18.9642035700017,53355.33698976 2023-03-25,09:34:38.000,84,11080142,12885,0,1679736877,12910.050825899998,18.943056180003623,53355.79115256 2023-03-25,09:34:39.000,84,11080159,12685,0,1679736878,12910.852446789992,18.90781052999955,53356.259289600006 2023-03-25,09:34:40.000,84,11080134,12965,0,1679736879,12911.600177199995,19.13338269000087,53356.68550392001 2023-03-25,09:34:41.000,84,11080136,12925,0,1679736880,12911.492396239999,19.979278290004004,53357.13966672001 2023-03-25,09:34:42.000,84,11080132,12925,0,1679736881,12910.71772059,21.121237350002048,53357.412164400004 2023-03-25,09:34:43.000,84,11080123,12845,0,1679736882,12910.562785459995,21.664020360003633,53357.84536584 2023-03-25,09:34:44.000,84,11080164,12805,0,1679736883,12911.101690260002,22.079919030002202,53358.24363168001 2023-03-25,09:34:45.000,84,11080131,12885,0,1679736884,12911.990883179991,22.31254032000288,53358.59997480001 2023-03-25,09:34:46.000,84,11080099,12845,0,1679736885,12912.92723026999,22.48876857000141,53359.06112472001 2023-03-25,09:34:47.000,84,11080147,12805,0,1679736886,12913.715378539993,22.432375529999263,53359.52926176 2023-03-25,09:34:48.000,84,11080138,12805,0,1679736887,12914.39574585,22.74253725000017,53359.98342456 2023-03-25,09:34:49.000,84,11080119,12725,0,1679736888,12914.840342310003,23.271222000003036,53360.311819200004 2023-03-25,09:34:50.000,84,11080128,12605,0,1679736889,12915.035695299994,23.517941550002433,53360.65418808 2023-03-25,09:34:51.000,84,11080175,12805,0,1679736890,12915.197366739994,23.517941550002433,53361.07341528001 2023-03-25,09:34:52.000,84,11080201,12925,0,1679736891,12915.48702806999,23.757611970002472,53361.604436400004 2023-03-25,09:34:53.000,84,11080112,12645,0,1679736892,12915.096322089994,24.75858842999878,53361.939818160005 2023-03-25,09:34:54.000,84,11080074,12965,0,1679736893,12914.220601789995,25.928744010001537,53362.177380240006 2023-03-25,09:34:55.000,84,11080189,12925,0,1679736894,12913.708642229998,26.281200509998598,53362.35904536 2023-03-25,09:34:56.000,84,11080160,12805,0,1679736895,12913.735587469993,26.26710224999988,53362.65250440001 2023-03-25,09:34:57.000,84,11080103,12885,0,1679736896,12914.301437509996,26.330544420001388,53363.015834640006 2023-03-25,09:34:58.000,84,11080121,12805,0,1679736897,12915.14347625999,26.704148310003802,53363.351216400006 2023-03-25,09:34:59.000,84,11080142,12725,0,1679736898,12916.100032279988,27.035457420002786,53363.686598160006 2023-03-25,09:35:00.000,84,11080131,13045,0,1679736899,12916.69282756,27.606436950001807,53364.09185112001 2023-03-25,09:35:01.000,84,11080138,12845,0,1679736900,12916.908389479991,28.247907780001697,53364.51107832 2023-03-25,09:35:02.000,84,11080114,13005,0,1679736901,12916.921862099996,28.76249426999857,53364.88139568001 2023-03-25,09:35:03.000,84,11080134,12605,0,1679736902,12917.177841880002,29.333473800004867,53365.25870016 2023-03-25,09:35:04.000,84,11080140,12885,0,1679736903,12917.326040699998,30.122976359998574,53365.510236480004 2023-03-25,09:35:05.000,84,11080128,12485,0,1679736904,12917.211523429993,30.997068479999143,53365.78972128001 2023-03-25,09:35:06.000,84,11080131,12765,0,1679736905,12917.278886530003,31.610342790001596,53365.99933488 2023-03-25,09:35:07.000,84,11080118,12645,0,1679736906,12917.81105502,31.93460277000122,53366.32772952 2023-03-25,09:35:08.000,84,11080139,12765,0,1679736907,12918.296069340002,32.01214320000145,53366.6002272 2023-03-25,09:35:09.000,84,11080104,12565,0,1679736908,12918.518367569988,31.94165190000058,53366.816827919996 2023-03-25,09:35:10.000,84,11080140,12805,0,1679736909,12918.565521739998,31.504605840003933,53367.06836424 2023-03-25,09:35:11.000,84,11080190,12845,0,1679736910,12918.558785429988,31.018215870004497,53367.24304224 2023-03-25,09:35:12.000,84,11080144,12965,0,1679736911,12918.673302699994,30.468383730003552,53367.39675888001 2023-03-25,09:35:13.000,84,11080134,12845,0,1679736912,12918.639621149989,29.714126819999365,53367.52951416 2023-03-25,09:35:14.000,84,11080137,12885,0,1679736913,12918.740665799989,29.15724554999906,53367.69720504 2023-03-25,09:35:15.000,84,11080173,12965,0,1679736914,12919.158317019996,28.790690790003282,53367.95572848 2023-03-25,09:35:16.000,84,11080159,12765,0,1679736915,12919.690485509993,28.41003777000151,53368.15136784 2023-03-25,09:35:17.000,84,11080150,12965,0,1679736916,12919.919520049989,28.050532139997813,53368.35399432001 2023-03-25,09:35:18.000,84,11080146,12965,0,1679736917,12919.724167059998,28.015286490001017,53368.51469808 2023-03-25,09:35:19.000,84,11080159,12965,0,1679736918,12919.434505730002,28.092826920001244,53368.60553064 2023-03-25,09:35:20.000,84,11080084,12885,0,1679736919,12919.373878940001,28.008237360001658,53368.65444048 2023-03-25,09:35:21.000,84,11080150,12645,0,1679736920,12919.380615249996,27.923647800002072,53368.77322152 2023-03-25,09:35:22.000,84,11080133,12885,0,1679736921,12919.360406319996,27.874303889999283,53368.864054080004 2023-03-25,09:35:23.000,84,11080118,12845,0,1679736922,12919.198734879996,28.085777790001885,53368.89200256 2023-03-25,09:35:24.000,84,11080171,12685,0,1679736923,12919.198734879996,28.17741648000083,53368.9409124 2023-03-25,09:35:25.000,84,11080157,12965,0,1679736924,12919.522077759997,28.092826920001244,53368.97584800001 2023-03-25,09:35:26.000,84,11080139,12845,0,1679736925,12919.764584919998,28.156269090002752,53369.04571920001 2023-03-25,09:35:27.000,84,11080130,13125,0,1679736926,12919.717430749988,28.62856080000347,53369.08764192 2023-03-25,09:35:28.000,84,11080139,12685,0,1679736927,12919.737639679988,29.22773684999993,53369.05969344 2023-03-25,09:35:29.000,84,11080116,12645,0,1679736928,12919.501868829997,29.91150246000325,53369.06668056 2023-03-25,09:35:30.000,84,11080105,12965,0,1679736929,12918.915809859995,30.736250670001027,53368.982835120005 2023-03-25,09:35:31.000,84,11080123,12765,0,1679736930,12918.336487200002,31.448212800001784,53369.04571920001 2023-03-25,09:35:32.000,84,11080140,12725,0,1679736931,12917.95251753,32.202469709998695,53369.01777072 2023-03-25,09:35:33.000,84,11080100,12965,0,1679736932,12917.447294279998,32.79459663000307,53369.05969344 2023-03-25,09:35:34.000,84,11080151,12765,0,1679736933,12916.827553759991,33.02721792000375,53368.933925280005 2023-03-25,09:35:35.000,84,11080134,12765,0,1679736934,12916.55136505,32.879186190002656,53368.96187376 2023-03-25,09:35:36.000,84,11080103,12605,0,1679736935,12916.281912649989,32.6254175100039,53368.87802832001 2023-03-25,09:35:37.000,84,11080132,12645,0,1679736936,12915.830579879992,32.23771536000277,53368.933925280005 2023-03-25,09:35:38.000,84,11080112,12645,0,1679736937,12915.3725108,31.969848419998016,53368.91995104 2023-03-25,09:35:39.000,84,11080152,12605,0,1679736938,12914.948123269998,31.70198148000054,53368.85007984 2023-03-25,09:35:40.000,84,11080126,12525,0,1679736939,12914.847078619998,31.434114540003065,53368.89200256 2023-03-25,09:35:41.000,84,11080150,12845,0,1679736940,12914.820133380003,31.025265000003856,53368.815144240005 2023-03-25,09:35:42.000,84,11080142,12845,0,1679736941,12914.671934559992,30.53887503000442,53368.89898968 2023-03-25,09:35:43.000,84,11080164,12685,0,1679736942,12914.27449227,30.390843300003326,53368.83610560001 2023-03-25,09:35:44.000,84,11080118,12885,0,1679736943,12913.459398760002,30.84903674999805,53368.72431168 2023-03-25,09:35:45.000,84,11080107,12965,0,1679736944,12912.624096319989,31.363623240002198,53368.70335032 2023-03-25,09:35:46.000,84,11080140,13005,0,1679736945,12911.68774922999,31.786571040000126,53368.52168520001 2023-03-25,09:35:47.000,84,11080131,12805,0,1679736946,12911.162317050002,31.772472780001408,53368.53565944 2023-03-25,09:35:48.000,84,11080123,12965,0,1679736947,12910.75813845,31.504605840003933,53368.40290416001 2023-03-25,09:35:49.000,84,11080153,12805,0,1679736948,12910.53584022,31.222640640000463,53368.31905872 2023-03-25,09:35:50.000,84,11080155,12605,0,1679736949,12910.360696159994,31.152149339999596,53368.263161760005 2023-03-25,09:35:51.000,84,11080151,12885,0,1679736950,12910.091243759998,31.222640640000463,53368.10944512 2023-03-25,09:35:52.000,84,11080126,12605,0,1679736951,12909.262677629995,31.53280236000137,53368.00463832 2023-03-25,09:35:53.000,84,11080150,12805,0,1679736952,12908.663146040002,31.842964080002275,53367.82996032001 2023-03-25,09:35:54.000,84,11080151,12845,0,1679736953,12908.21181326999,31.969848419998016,53367.76707624 2023-03-25,09:35:55.000,84,11080146,12765,0,1679736954,12907.208103079996,32.1672240600019,53367.55047552 2023-03-25,09:35:56.000,84,11080129,12965,0,1679736955,12906.211129199997,32.477385780002805,53367.45265584 2023-03-25,09:35:57.000,84,11080140,12765,0,1679736956,12905.645279159995,32.59722098999919,53367.27797784001 2023-03-25,09:35:58.000,84,11080127,12925,0,1679736957,12905.57791606,32.64656490000198,53367.089325600005 2023-03-25,09:35:59.000,84,11080131,12765,0,1679736958,12905.81368690999,32.40689448000194,53366.83080216 2023-03-25,09:36:00.000,84,11080117,12765,0,1679736959,12905.82042322,32.209518839998054,53366.69105976 2023-03-25,09:36:01.000,84,11080144,12965,0,1679736960,12905.982094660001,32.27296100999956,53366.6002272 2023-03-25,09:36:02.000,84,11080070,12565,0,1679736961,12906.163975030002,32.442140129998734,53366.53035600001 2023-03-25,09:36:03.000,84,11080165,12845,0,1679736962,12906.022512520001,32.59722098999919,53366.467471920005 2023-03-25,09:36:04.000,84,11080158,12925,0,1679736963,12906.022512520001,32.44918925999809,53366.43253632 2023-03-25,09:36:05.000,84,11080157,12725,0,1679736964,12905.941676800001,32.540827950004314,53366.39061360001 2023-03-25,09:36:06.000,84,11080161,12565,0,1679736965,12905.69916964,33.02016879000439,53366.36266512001 2023-03-25,09:36:07.000,84,11080153,12765,0,1679736966,12905.887786319996,33.344428770004015,53366.30676816 2023-03-25,09:36:08.000,84,11080125,12885,0,1679736967,12906.217865509992,33.57000092999806,53366.32772952 2023-03-25,09:36:09.000,84,11080104,12805,0,1679736968,12906.904969129995,33.7744257000013,53366.39061360001 2023-03-25,09:36:10.000,84,11080127,12525,0,1679736969,12907.726798949989,34.04229263999878,53366.39061360001 2023-03-25,09:36:11.000,84,11080134,12605,0,1679736970,12908.656409729992,34.35245435999968,53366.37663936 2023-03-25,09:36:12.000,84,11080155,12485,0,1679736971,12909.552338959991,34.71195999000338,53366.50240752 2023-03-25,09:36:13.000,84,11080149,12885,0,1679736972,12910.30680567999,35.36047995000263,53366.635162800005 2023-03-25,09:36:14.000,84,11080157,12605,0,1679736973,12911.074745019992,35.94555774000037,53366.76791808 2023-03-25,09:36:15.000,84,11080077,12725,0,1679736974,12911.438505759994,36.56588118000218,53366.85875064 2023-03-25,09:36:16.000,84,11080126,12965,0,1679736975,12911.478923619994,37.42587504000403,53366.93560896 2023-03-25,09:36:17.000,84,11080131,12685,0,1679736976,12911.59344089,38.23652499000309,53367.15919680001 2023-03-25,09:36:18.000,84,11080135,12605,0,1679736977,12911.903311149996,38.93438885999785,53367.39675888001 2023-03-25,09:36:19.000,84,11080165,12685,0,1679736978,12912.523051669988,39.50536839000415,53367.58541112001 2023-03-25,09:36:20.000,84,11080146,12965,0,1679736979,12913.102374329996,40.14683922000404,53367.857908800004 2023-03-25,09:36:21.000,84,11080174,12605,0,1679736980,12913.728851159998,40.65437658000155,53368.12341936 2023-03-25,09:36:22.000,84,11080144,12965,0,1679736981,12914.37553692,41.24650349999865,53368.49373672 2023-03-25,09:36:23.000,84,11080126,12805,0,1679736982,12914.665198249997,41.8950234599979,53368.66841472001 2023-03-25,09:36:24.000,84,11080088,12605,0,1679736983,12915.21083936,42.12059561999922,53368.90597680001 2023-03-25,09:36:25.000,84,11080143,12925,0,1679736984,12915.588072719991,42.57878907000122,53369.150526000005 2023-03-25,09:36:26.000,84,11080143,12965,0,1679736985,12915.790162019992,43.19911251000303,53369.43001080001 2023-03-25,09:36:27.000,84,11080169,12765,0,1679736986,12915.5746001,43.819435950004845,53369.57674032001 2023-03-25,09:36:28.000,84,11080127,12925,0,1679736987,12915.150212569999,44.02386072000081,53369.821289520005 2023-03-25,09:36:29.000,84,11080118,12605,0,1679736988,12914.739297660002,43.97451680999802,53370.0937872 2023-03-25,09:36:30.000,84,11080145,12845,0,1679736989,12914.719088730002,43.81238681999821,53370.28942656 2023-03-25,09:36:31.000,84,11080114,12805,0,1679736990,12914.921178029988,43.544519880000735,53370.45013032 2023-03-25,09:36:32.000,84,11080140,12965,0,1679736991,12915.32535662999,43.22025990000111,53370.708653760004 2023-03-25,09:36:33.000,84,11080139,13005,0,1679736992,12916.039405490003,43.02993339000386,53370.88333176 2023-03-25,09:36:34.000,84,11080165,12885,0,1679736993,12916.928598409992,42.65632950000145,53371.05102264 2023-03-25,09:36:35.000,84,11080143,12965,0,1679736994,12917.58202047999,42.69157514999824,53371.281597600006 2023-03-25,09:36:36.000,84,11080159,13005,0,1679736995,12918.174815760001,42.59288732999994,53371.5261468 2023-03-25,09:36:37.000,84,11080131,12965,0,1679736996,12918.96970034,42.74796819000039,53371.81261872 2023-03-25,09:36:38.000,84,11080128,12885,0,1679736997,12920.37085282,42.684526019998884,53372.12703912 2023-03-25,09:36:39.000,84,11080109,12525,0,1679736998,12921.947149359992,42.39551169000333,53372.24582016 2023-03-25,09:36:40.000,84,11080066,12885,0,1679736999,12923.73900781999,41.98666215000412,53372.574214800006 2023-03-25,09:36:41.000,84,11080126,12845,0,1679737000,12925.463503179992,41.5496160900002,53372.98645488 2023-03-25,09:36:42.000,84,11080138,12725,0,1679737001,12926.992645550003,41.12666829000227,53373.28690104001 2023-03-25,09:36:43.000,84,11080126,12885,0,1679737002,12928.568942089994,40.633229190003476,53373.692154 2023-03-25,09:36:44.000,84,11080151,12685,0,1679737003,12930.071139219996,40.25962530000106,53374.12535544001 2023-03-25,09:36:45.000,84,11080129,12605,0,1679737004,12931.270202399995,40.20323225999891,53374.55156976 2023-03-25,09:36:46.000,84,11080145,12765,0,1679737005,12932.159395319999,40.1538883500034,53375.068616640005 2023-03-25,09:36:47.000,84,11080109,12645,0,1679737006,12933.041851929993,40.13979009000468,53375.46688248001 2023-03-25,09:36:48.000,84,11080103,12965,0,1679737007,12933.917572229991,40.16093748000276,53375.87213544 2023-03-25,09:36:49.000,84,11080163,13045,0,1679737008,12934.422795479994,40.68962222999835,53376.27040128 2023-03-25,09:36:50.000,84,11080131,12765,0,1679737009,12934.71245680999,41.281749150002724,53376.71058984 2023-03-25,09:36:51.000,84,11080138,12725,0,1679737010,12934.73940205,41.641254779999144,53377.1158428 2023-03-25,09:36:52.000,84,11080182,13005,0,1679737011,12934.75287466999,41.49322304999805,53377.54205712 2023-03-25,09:36:53.000,84,11080113,12765,0,1679737012,12935.062744930001,41.2042087200025,53377.89141312001 2023-03-25,09:36:54.000,84,11080134,12965,0,1679737013,12935.305252090002,41.26060176000465,53378.24076912 2023-03-25,09:36:55.000,84,11080127,12925,0,1679737014,12935.709430689989,41.06322612000076,53378.62506072 2023-03-25,09:36:56.000,84,11080123,12645,0,1679737015,12936.005828329995,41.02093134000461,53378.932494 2023-03-25,09:36:57.000,84,11080128,12925,0,1679737016,12936.335907519991,41.37338784000167,53379.23992728 2023-03-25,09:36:58.000,84,11080114,12925,0,1679737017,12936.625568850002,41.66945130000386,53379.56832192001 2023-03-25,09:36:59.000,84,11080144,12765,0,1679737018,12937.05669269,42.02895693000028,53379.81985824 2023-03-25,09:37:00.000,84,11080141,12965,0,1679737019,12937.447398669996,42.79026297000382,53380.099343040005 2023-03-25,09:37:01.000,84,11080132,12685,0,1679737020,12937.716851069992,43.48107770999923,53380.41376344 2023-03-25,09:37:02.000,84,11080126,12885,0,1679737021,12938.094084429998,44.1084502800004,53380.66529976001 2023-03-25,09:37:03.000,84,11080125,12605,0,1679737022,12938.57909875,44.72172459000285,53380.90984896001 2023-03-25,09:37:04.000,84,11080105,12725,0,1679737023,12939.064113070002,45.34204803000466,53381.09151408 2023-03-25,09:37:05.000,84,11080078,13085,0,1679737024,12939.40766487999,46.39236840000376,53381.35702464 2023-03-25,09:37:06.000,84,11080131,12805,0,1679737025,12939.79163454999,46.96334793000278,53381.61554808 2023-03-25,09:37:07.000,84,11080181,12565,0,1679737026,12940.114977429992,47.069084880000446,53381.86708440001 2023-03-25,09:37:08.000,84,11080151,12605,0,1679737027,12940.303594110002,46.92105314999935,53382.03477528001 2023-03-25,09:37:09.000,84,11080169,12765,0,1679737028,12940.640409609994,46.498105350001424,53382.29329872 2023-03-25,09:37:10.000,84,11080125,12845,0,1679737029,12941.105214999996,46.37122100999841,53382.57278352 2023-03-25,09:37:11.000,84,11080085,12765,0,1679737030,12941.448766809997,46.28663144999882,53382.76842288 2023-03-25,09:37:12.000,84,11080138,13125,0,1679737031,12941.644119799988,46.272533190000104,53382.88720392 2023-03-25,09:37:13.000,84,11080099,12565,0,1679737032,12941.812527549999,46.32892623000225,53383.03393344 2023-03-25,09:37:14.000,84,11080147,12685,0,1679737033,12941.90683588999,46.892856630001916,53383.17367584 2023-03-25,09:37:15.000,84,11080161,12925,0,1679737034,12941.731691829998,47.87973482999951,53383.32739248001 2023-03-25,09:37:16.000,84,11080148,12645,0,1679737035,12941.475712049993,48.61284434999834,53383.550980320004 2023-03-25,09:37:17.000,84,11080116,12885,0,1679737036,12941.502657290002,48.76792520999879,53383.67674848 2023-03-25,09:37:18.000,84,11080141,12765,0,1679737037,12942.03482578,48.76792520999879,53383.90033632001 2023-03-25,09:37:19.000,84,11080137,12965,0,1679737038,12942.398586520001,48.95120259000396,53383.99116888 2023-03-25,09:37:20.000,84,11080127,13045,0,1679737039,12942.755610949993,49.12743084000249,53384.2776408 2023-03-25,09:37:21.000,84,11080179,12805,0,1679737040,12942.876864529993,49.41644516999804,53384.49424152 2023-03-25,09:37:22.000,84,11080187,12725,0,1679737041,12943.052008589999,49.797098189999815,53384.64795816001 2023-03-25,09:37:23.000,84,11080104,13005,0,1679737042,12943.33493361,50.15660382000351,53384.8016748 2023-03-25,09:37:24.000,84,11080146,12605,0,1679737043,12943.806475309997,50.40332337000291,53384.94840432 2023-03-25,09:37:25.000,84,11080141,12805,0,1679737044,12944.129818189998,50.72758335000253,53385.23487624 2023-03-25,09:37:26.000,84,11080128,12725,0,1679737045,12944.042246159988,51.32675939999899,53385.346670160005 2023-03-25,09:37:27.000,84,11080155,12845,0,1679737046,12943.793002689992,51.86249328000122,53385.465451200005 2023-03-25,09:37:28.000,84,11080102,12765,0,1679737047,12943.846893169997,52.07396718000382,53385.52833528001 2023-03-25,09:37:29.000,84,11080085,12805,0,1679737048,12944.062455089988,52.052819789998466,53385.61916784 2023-03-25,09:37:30.000,84,11080138,13165,0,1679737049,12944.278017009994,51.86249328000122,53385.62615496001 2023-03-25,09:37:31.000,84,11080147,12965,0,1679737050,12944.61483251,51.78495285000099,53385.79384584001 2023-03-25,09:37:32.000,84,11080119,12765,0,1679737051,12944.911230149992,51.890689799998654,53385.8846784 2023-03-25,09:37:33.000,84,11080128,12845,0,1679737052,12945.328881369998,52.06691805000446,53385.99647232 2023-03-25,09:37:34.000,84,11080136,12605,0,1679737053,12945.89473141,52.341834120001295,53386.087304880006 2023-03-25,09:37:35.000,84,11080163,12845,0,1679737054,12946.238283220002,52.60265192999941,53386.136214720005 2023-03-25,09:37:36.000,84,11080152,12685,0,1679737055,12946.554889789993,53.032648860003974,53386.26897 2023-03-25,09:37:37.000,84,11080118,12605,0,1679737056,12946.709824919999,53.75870925000345,53386.33185408 2023-03-25,09:37:38.000,84,11080148,12765,0,1679737057,12946.568362409998,54.252148350002244,53386.35980256 2023-03-25,09:37:39.000,84,11080145,12605,0,1679737058,12946.285437389997,54.44952398999885,53386.32486696001 2023-03-25,09:37:40.000,84,11080111,12725,0,1679737059,12946.029457609991,54.435425730000134,53386.41569952001 2023-03-25,09:37:41.000,84,11080167,12565,0,1679737060,12946.015984990001,54.11116575000051,53386.34582832001 2023-03-25,09:37:42.000,84,11080151,12845,0,1679737061,12946.150711189992,53.730512729998736,53386.3388412 2023-03-25,09:37:43.000,84,11080165,12885,0,1679737062,12946.332591559993,53.4555966600019,53386.31089272 2023-03-25,09:37:44.000,84,11080084,12925,0,1679737063,12946.393218349993,53.41330187999847,53386.33185408 2023-03-25,09:37:45.000,84,11080128,12565,0,1679737064,12946.204601669997,53.85034794000239,53386.35980256 2023-03-25,09:37:46.000,84,11080124,12685,0,1679737065,12946.292173699992,54.44247485999949,53386.41569952001 2023-03-25,09:37:47.000,84,11080136,12725,0,1679737066,12946.399954660003,55.055749170001945,53386.4087124 2023-03-25,09:37:48.000,84,11080139,12605,0,1679737067,12946.689615989999,55.40115653999965,53386.471596480005 2023-03-25,09:37:49.000,84,11080163,12925,0,1679737068,12947.06684934999,55.690170870002476,53386.60435176 2023-03-25,09:37:50.000,84,11080142,12765,0,1679737069,12947.295883890001,55.89459563999844,53386.7231328 2023-03-25,09:37:51.000,84,11080166,12885,0,1679737070,12947.349774369992,55.97213606999867,53386.82793960001 2023-03-25,09:37:52.000,84,11080119,12725,0,1679737071,12947.599017840002,55.6690234800044,53386.974669120005 2023-03-25,09:37:53.000,84,11080133,12965,0,1679737072,12947.706798799998,55.36591089000285,53387.11441152001 2023-03-25,09:37:54.000,84,11080100,12965,0,1679737073,12947.464291639997,55.44345132000308,53387.17030848 2023-03-25,09:37:55.000,84,11080119,12845,0,1679737074,12947.12747613999,55.640826959999686,53387.17030848 2023-03-25,09:37:56.000,84,11080133,12925,0,1679737075,12946.91191422,55.647876089999045,53387.27511528 2023-03-25,09:37:57.000,84,11080097,12645,0,1679737076,12946.608780269999,55.49279522999859,53387.29607664 2023-03-25,09:37:58.000,84,11080145,12645,0,1679737077,12946.191129049992,55.408205669999006,53387.30306376001 2023-03-25,09:37:59.000,84,11080144,12765,0,1679737078,12945.7532689,55.344763500004774,53387.317038 2023-03-25,09:38:00.000,84,11080160,12805,0,1679737079,12945.470343879999,55.12624047000281,53387.37992208001 2023-03-25,09:38:01.000,84,11080131,12765,0,1679737080,12945.120055760002,55.03460178000387,53387.428831920006 2023-03-25,09:38:02.000,84,11080138,12645,0,1679737081,12944.702404539996,54.90771744000085,53387.41485768 2023-03-25,09:38:03.000,84,11080122,12645,0,1679737082,12944.30496224999,54.80198049000319,53387.39389632 2023-03-25,09:38:04.000,84,11080127,12805,0,1679737083,12944.244335459989,54.68214527999953,53387.30306376001 2023-03-25,09:38:05.000,84,11080137,12685,0,1679737084,12943.941201510002,54.30854139000439,53387.358960720005 2023-03-25,09:38:06.000,84,11080116,12765,0,1679737085,12943.489868739991,53.85034794000239,53387.34498648 2023-03-25,09:38:07.000,84,11080161,12965,0,1679737086,12942.897073459993,53.371007100002316,53387.261141040006 2023-03-25,09:38:08.000,84,11080197,12805,0,1679737087,12942.263860319996,53.04674712000269,53387.21223120001 2023-03-25,09:38:09.000,84,11080122,12885,0,1679737088,12941.765373379989,52.64494671000284,53387.12139864 2023-03-25,09:38:10.000,84,11080149,13005,0,1679737089,12941.172578099991,52.27839194999979,53386.94672064001 2023-03-25,09:38:11.000,84,11080121,12685,0,1679737090,12941.132160239991,51.876591539999936,53386.91178504 2023-03-25,09:38:12.000,84,11080134,12805,0,1679737091,12941.334249539992,51.31266114000027,53386.86986232001 2023-03-25,09:38:13.000,84,11080117,12965,0,1679737092,12941.455503119992,50.91790985999978,53386.77902976001 2023-03-25,09:38:14.000,84,11080138,12765,0,1679737093,12941.401612640002,50.75577986999997,53386.6532616 2023-03-25,09:38:15.000,84,11080160,12885,0,1679737094,12941.334249539992,50.86856595000427,53386.56242904001 2023-03-25,09:38:16.000,84,11080178,12765,0,1679737095,12941.320776920002,51.26331723000476,53386.401725280004 2023-03-25,09:38:17.000,84,11080139,12845,0,1679737096,12941.522866220002,51.60872460000246,53386.38775104 2023-03-25,09:38:18.000,84,11080147,12565,0,1679737097,12941.657592419993,51.62282286000118,53386.21307304 2023-03-25,09:38:19.000,84,11080136,12685,0,1679737098,12941.677801349993,51.481840259999444,53386.066343520004 2023-03-25,09:38:20.000,84,11080141,12885,0,1679737099,12941.698010279993,51.32675939999899,53386.01044656001 2023-03-25,09:38:21.000,84,11080131,12685,0,1679737100,12941.691273969998,51.36200505000306,53385.92660112 2023-03-25,09:38:22.000,84,11080134,12765,0,1679737101,12941.98767160999,51.658068509997975,53385.7798716 2023-03-25,09:38:23.000,84,11080162,12845,0,1679737102,12942.425531759996,52.151507610004046,53385.66807768 2023-03-25,09:38:24.000,84,11080118,12765,0,1679737103,12942.627621059997,52.72248714000307,53385.53532240001 2023-03-25,09:38:25.000,84,11080112,12805,0,1679737104,12942.742138330002,53.18772972000443,53385.4305156 2023-03-25,09:38:26.000,84,11080148,12445,0,1679737105,12942.694984159993,53.554284480000206,53385.395580000004 2023-03-25,09:38:27.000,84,11080160,12725,0,1679737106,12942.876864529993,53.49789143999806,53385.43750272001 2023-03-25,09:38:28.000,84,11080098,12725,0,1679737107,12943.260834199995,53.28641754000273,53385.38160576 2023-03-25,09:38:29.000,84,11080122,12885,0,1679737108,12943.624594939996,53.12428755000292,53385.4305156 2023-03-25,09:38:30.000,84,11080127,12685,0,1679737109,12943.813211619992,53.27231928000401,53385.465451200005 2023-03-25,09:38:31.000,84,11080136,12765,0,1679737110,12943.853629479992,53.22297537000122,53385.48641256001 2023-03-25,09:38:32.000,84,11080158,13005,0,1679737111,12944.022037229988,52.82822409000073,53385.42352848 2023-03-25,09:38:33.000,84,11080168,12725,0,1679737112,12944.30496224999,52.13036021999869,53385.52833528001 2023-03-25,09:38:34.000,84,11080137,12805,0,1679737113,12944.796712880001,51.41134895999858,53385.61218072 2023-03-25,09:38:35.000,84,11080162,13005,0,1679737114,12945.48381649999,50.713485090003815,53385.633142080005 2023-03-25,09:38:36.000,84,11080140,13005,0,1679737115,12946.056402850001,50.27643902999989,53385.76589736 2023-03-25,09:38:37.000,84,11080131,12925,0,1679737116,12946.440372519988,49.89578600999812,53385.99647232 2023-03-25,09:38:38.000,84,11080108,12685,0,1679737117,12946.662670749989,49.790049060000456,53386.136214720005 2023-03-25,09:38:39.000,84,11080091,12885,0,1679737118,12946.736770159994,49.81824557999789,53386.27595712001 2023-03-25,09:38:40.000,84,11080147,12885,0,1679737119,12946.99274994,49.82529471000453,53386.42967376 2023-03-25,09:38:41.000,84,11080119,12725,0,1679737120,12947.19483924,49.8816877499994,53386.68121008001 2023-03-25,09:38:42.000,84,11080147,12765,0,1679737121,12947.316092820001,50.12135816999944,53386.77902976001 2023-03-25,09:38:43.000,84,11080178,13125,0,1679737122,12947.585545219998,50.015621220001776,53387.12838576 2023-03-25,09:38:44.000,84,11080109,12925,0,1679737123,12948.016669059994,49.50808386000426,53387.491716 2023-03-25,09:38:45.000,84,11080158,12685,0,1679737124,12948.441056589996,49.169725619998644,53387.71530384001 2023-03-25,09:38:46.000,84,11080116,13005,0,1679737125,12948.885653049998,49.162676489999285,53387.99478864 2023-03-25,09:38:47.000,84,11080111,12725,0,1679737126,12949.12142389999,49.23316779000015,53388.18344088 2023-03-25,09:38:48.000,84,11080181,12565,0,1679737127,12949.43129416,49.190873010004,53388.414015840004 2023-03-25,09:38:49.000,84,11080175,12845,0,1679737128,12949.882626929997,48.95825172000332,53388.651577920005 2023-03-25,09:38:50.000,84,11080159,12805,0,1679737129,12950.65056627,48.6198934799977,53388.83324304 2023-03-25,09:38:51.000,84,11080105,12845,0,1679737130,12951.60038597999,48.2392404600032,53389.14766344001 2023-03-25,09:38:52.000,84,11080114,12605,0,1679737131,12952.617568789989,47.766948750002484,53389.46907096 2023-03-25,09:38:53.000,84,11080117,12845,0,1679737132,12953.493289090002,47.28760791000241,53389.86034968 2023-03-25,09:38:54.000,84,11080157,12765,0,1679737133,12953.863786139998,46.8787583700032,53390.18874432 2023-03-25,09:38:55.000,84,11080107,13045,0,1679737134,12954.133238539995,46.484007090002706,53390.41233216 2023-03-25,09:38:56.000,84,11080148,12525,0,1679737135,12954.658670719997,46.35712274999969,53390.76867528 2023-03-25,09:38:57.000,84,11080180,12885,0,1679737136,12954.961804669998,46.36417187999905,53391.20187672 2023-03-25,09:38:58.000,84,11080145,12645,0,1679737137,12954.820342159997,46.23728754000331,53391.40450320001 2023-03-25,09:38:59.000,84,11080115,12805,0,1679737138,12954.42963618,45.99761712000327,53391.57219408001 2023-03-25,09:39:00.000,84,11080122,13045,0,1679737139,12954.03893019999,46.039911899999424,53391.86565312 2023-03-25,09:39:01.000,84,11080169,12685,0,1679737140,12953.958094479989,46.28663144999882,53392.09622808001 2023-03-25,09:39:02.000,84,11080124,12805,0,1679737141,12954.510471900001,46.35007362000033,53392.39667424 2023-03-25,09:39:03.000,84,11080160,12845,0,1679737142,12955.069585629994,46.209091019998596,53392.655197680004 2023-03-25,09:39:04.000,84,11080159,12685,0,1679737143,12955.723007699991,45.800241479999386,53392.8717984 2023-03-25,09:39:05.000,84,11080145,12925,0,1679737144,12956.275385119989,45.28565499000251,53393.16525744 2023-03-25,09:39:06.000,84,11080168,12725,0,1679737145,12956.955752429996,44.67942980999942,53393.45871648001 2023-03-25,09:39:07.000,84,11080139,12805,0,1679737146,12957.454239369988,43.91812377000315,53393.829033840004 2023-03-25,09:39:08.000,84,11080094,12805,0,1679737147,12958.00661679,43.304849460000696,53394.08755728001 2023-03-25,09:39:09.000,84,11080161,12925,0,1679737148,12958.707193029994,43.079277299999376,53394.4089648 2023-03-25,09:39:10.000,84,11080126,12685,0,1679737149,12959.717639529998,42.726820800002315,53394.7233852 2023-03-25,09:39:11.000,84,11080138,12725,0,1679737150,12960.808921750002,42.48715038000228,53394.98889576 2023-03-25,09:39:12.000,84,11080148,12765,0,1679737151,12961.785686700001,42.59288732999994,53395.33126464001 2023-03-25,09:39:13.000,84,11080110,12965,0,1679737152,12962.62098914,42.64223124000273,53395.65965928 2023-03-25,09:39:14.000,84,11080142,12805,0,1679737153,12963.139685009992,42.74091906000103,53396.05093800001 2023-03-25,09:39:15.000,84,11080125,12965,0,1679737154,12963.429346339988,42.86075427000469,53396.43522960001 2023-03-25,09:39:16.000,84,11080186,12645,0,1679737155,12963.927833279995,43.01583512999787,53396.74266288001 2023-03-25,09:39:17.000,84,11080118,12965,0,1679737156,12964.587991660002,43.19911251000303,53397.19682568001 2023-03-25,09:39:18.000,84,11080102,12685,0,1679737157,12965.248150039995,43.586814660004165,53397.56015592001 2023-03-25,09:39:19.000,84,11080128,13045,0,1679737158,12965.881363179993,43.946320290000585,53397.84662784001 2023-03-25,09:39:20.000,84,11080156,12805,0,1679737159,12966.51457631999,44.319924180003,53398.23790656 2023-03-25,09:39:21.000,84,11080122,12765,0,1679737160,12966.831182889997,44.73582285000157,53398.58726256001 2023-03-25,09:39:22.000,84,11080103,12605,0,1679737161,12966.784028720002,45.07418108999991,53398.929631440005 2023-03-25,09:39:23.000,84,11080152,13125,0,1679737162,12966.689720379996,45.1235250000027,53399.34885864 2023-03-25,09:39:24.000,84,11080141,12845,0,1679737163,12966.716665619992,45.2574584699978,53399.67026616001 2023-03-25,09:39:25.000,84,11080137,12765,0,1679737164,12967.046744810003,45.038935440003115,53399.94975096 2023-03-25,09:39:26.000,84,11080119,12885,0,1679737165,12967.51155019999,44.88385458000266,53400.24321000001 2023-03-25,09:39:27.000,84,11080164,12805,0,1679737166,12967.84162939,45.11647587000334,53400.5226948 2023-03-25,09:39:28.000,84,11080112,12925,0,1679737167,12967.84162939,45.58876758000406,53400.725321280006 2023-03-25,09:39:29.000,84,11080139,12605,0,1679737168,12967.686694259995,45.89188016999833,53400.91397352001 2023-03-25,09:39:30.000,84,11080124,12925,0,1679737169,12967.5789133,46.3853192700044,53401.06769016 2023-03-25,09:39:31.000,84,11080138,12685,0,1679737170,12967.033272189998,47.17482182999811,53401.228393920006 2023-03-25,09:39:32.000,84,11080169,12725,0,1679737171,12966.757083479992,47.59776963000331,53401.3611492 2023-03-25,09:39:33.000,84,11080141,12645,0,1679737172,12966.864864440002,47.61186789000203,53401.41005904 2023-03-25,09:39:34.000,84,11080130,12645,0,1679737173,12967.114107909998,47.56252397999924,53401.43800752001 2023-03-25,09:39:35.000,84,11080122,12805,0,1679737174,12967.41724186,47.54842572000052,53401.5707628 2023-03-25,09:39:36.000,84,11080138,12885,0,1679737175,12967.71363949999,47.37219747000199,53401.640634 2023-03-25,09:39:37.000,84,11080129,12925,0,1679737176,12967.80121153,47.21711661000154,53401.78736352 2023-03-25,09:39:38.000,84,11080129,12725,0,1679737177,12967.63280377999,47.2241657400009,53401.878196080004 2023-03-25,09:39:39.000,84,11080142,12965,0,1679737178,12967.228625179989,47.38629573000071,53401.93409304 2023-03-25,09:39:40.000,84,11080163,13045,0,1679737179,12967.127580529988,47.590720500003954,53401.98300288 2023-03-25,09:39:41.000,84,11080109,12645,0,1679737180,12966.979381709993,47.7810470100012,53402.0249256 2023-03-25,09:39:42.000,84,11080142,12725,0,1679737181,12966.763819790001,47.67531006000354,53402.07383544 2023-03-25,09:39:43.000,84,11080109,12685,0,1679737182,12966.709929309996,47.076134009999805,53402.05287408 2023-03-25,09:39:44.000,84,11080153,12765,0,1679737183,12966.682984070001,46.547449260004214,53402.10178392 2023-03-25,09:39:45.000,84,11080134,12925,0,1679737184,12966.925491230002,46.674333599999954,53402.213577840004 2023-03-25,09:39:46.000,84,11080174,12685,0,1679737185,12967.235361489998,47.358099210003274,53402.31838464 2023-03-25,09:39:47.000,84,11080130,12805,0,1679737186,12967.74058474,47.6823591900029,53402.49306264001 2023-03-25,09:39:48.000,84,11080093,13005,0,1679737187,12968.56915086999,47.710555710000335,53402.63979216001 2023-03-25,09:39:49.000,84,11080146,12845,0,1679737188,12969.323617590002,47.766948750002484,53402.7935088 2023-03-25,09:39:50.000,84,11080136,13085,0,1679737189,12969.83557715,47.7810470100012,53403.03107088 2023-03-25,09:39:51.000,84,11080144,12965,0,1679737190,12970.07134799999,47.46383616000094,53403.289594320006 2023-03-25,09:39:52.000,84,11080114,12885,0,1679737191,12970.084820619995,46.949249670004065,53403.53414352 2023-03-25,09:39:53.000,84,11080186,12965,0,1679737192,12969.963567039995,46.22318928000459,53403.722795760004 2023-03-25,09:39:54.000,84,11080163,12805,0,1679737193,12969.95009441999,45.391391940000176,53403.9463836 2023-03-25,09:39:55.000,84,11080131,12685,0,1679737194,12969.680642019994,44.61598763999791,53404.14901008001 2023-03-25,09:39:56.000,84,11080152,12765,0,1679737195,12969.283199730002,44.06615550000424,53404.274778240004 2023-03-25,09:39:57.000,84,11080152,12805,0,1679737196,12968.81165802999,43.90402551000443,53404.48439184001 2023-03-25,09:39:58.000,84,11080133,12965,0,1679737197,12968.333380019998,43.84763247000228,53404.55426304001 2023-03-25,09:39:59.000,84,11080155,12845,0,1679737198,12968.057191309992,43.67140422000375,53404.49836608 2023-03-25,09:40:00.000,84,11080192,12845,0,1679737199,12967.949410349996,43.56566726999881,53404.55426304001 2023-03-25,09:40:01.000,84,11080176,12965,0,1679737200,12967.935937729992,43.67140422000375,53404.56823728 2023-03-25,09:40:02.000,84,11080140,12925,0,1679737201,12968.131290719997,43.57271639999817,53404.53330168001 2023-03-25,09:40:03.000,84,11080126,12645,0,1679737202,12968.623041349994,43.63615856999968,53404.62413424001 2023-03-25,09:40:04.000,84,11080129,13005,0,1679737203,12969.108055669996,44.11549940999976,53404.561250160004 2023-03-25,09:40:05.000,84,11080189,12805,0,1679737204,12969.552652129998,44.46795591000409,53404.61714712 2023-03-25,09:40:06.000,84,11080148,13045,0,1679737205,12970.07808431,44.644184160002624,53404.60317288001 2023-03-25,09:40:07.000,84,11080130,12765,0,1679737206,12970.421636120001,45.045984570002474,53404.6450956 2023-03-25,09:40:08.000,84,11080115,12845,0,1679737207,12970.374481949992,45.42663759000425,53404.6450956 2023-03-25,09:40:09.000,84,11080111,12965,0,1679737208,12969.92988548999,45.814339739998104,53404.59618576 2023-03-25,09:40:10.000,84,11080176,12645,0,1679737209,12969.431398549998,46.202041889999236,53404.48439184001 2023-03-25,09:40:11.000,84,11080095,12605,0,1679737210,12969.087846739996,46.59679316999973,53404.49836608 2023-03-25,09:40:12.000,84,11080127,12685,0,1679737211,12968.804921719995,47.125477920002595,53404.43548200001 2023-03-25,09:40:13.000,84,11080107,12685,0,1679737212,12968.623041349994,47.492032679998374,53404.4005464 2023-03-25,09:40:14.000,84,11080107,12885,0,1679737213,12968.333380019998,47.69645745000162,53404.30272672 2023-03-25,09:40:15.000,84,11080111,12565,0,1679737214,12968.185181200002,47.69645745000162,53404.14202296 2023-03-25,09:40:16.000,84,11080124,12805,0,1679737215,12968.191917509997,47.85153831000207,53403.98830632 2023-03-25,09:40:17.000,84,11080150,12805,0,1679737216,12968.272753229998,48.02071743000124,53403.86952528 2023-03-25,09:40:18.000,84,11080129,12605,0,1679737217,12968.373797879998,47.96432438999909,53403.76471848001 2023-03-25,09:40:19.000,84,11080150,12845,0,1679737218,12968.414215739998,47.929078740002296,53403.61100184 2023-03-25,09:40:20.000,84,11080107,12765,0,1679737219,12968.501787769994,47.893833089998225,53403.51318216 2023-03-25,09:40:21.000,84,11080106,12925,0,1679737220,12968.266016920003,47.97842264999781,53403.47125944 2023-03-25,09:40:22.000,84,11080109,12805,0,1679737221,12967.935937729992,48.21809306999785,53403.31055568001 2023-03-25,09:40:23.000,84,11080152,13045,0,1679737222,12967.5789133,48.31678089000343,53403.13587768 2023-03-25,09:40:24.000,84,11080130,12845,0,1679737223,12967.188207319989,48.21104393999849,53402.884341360004 2023-03-25,09:40:25.000,84,11080146,12965,0,1679737224,12966.965909090002,48.51415653000004,53402.66075352001 2023-03-25,09:40:26.000,84,11080126,12605,0,1679737225,12966.912018609997,48.71858130000328,53402.500049760005 2023-03-25,09:40:27.000,84,11080132,12805,0,1679737226,12967.013063259998,48.61284434999834,53402.402230080006 2023-03-25,09:40:28.000,84,11080131,12725,0,1679737227,12967.262306729994,48.359075669999584,53402.10178392 2023-03-25,09:40:29.000,84,11080134,12965,0,1679737228,12967.423978169994,48.10530699000083,53401.927105920004 2023-03-25,09:40:30.000,84,11080117,13045,0,1679737229,12967.484604959995,47.96432438999909,53401.7454408 2023-03-25,09:40:31.000,84,11080114,12605,0,1679737230,12967.45092340999,47.97842264999781,53401.62665976 2023-03-25,09:40:32.000,84,11080138,12765,0,1679737231,12966.858128129992,48.36612479999894,53401.277303760005 2023-03-25,09:40:33.000,84,11080170,12845,0,1679737232,12966.27206915999,48.70448304000456,53401.060703040006 2023-03-25,09:40:34.000,84,11080132,12685,0,1679737233,12965.901572109993,48.88776042000245,53400.76724400001 2023-03-25,09:40:35.000,84,11080096,12765,0,1679737234,12965.686010190002,48.81726912000158,53400.45981072001 2023-03-25,09:40:36.000,84,11080141,12765,0,1679737235,12965.524338750001,48.88071129000309,53400.18731304 2023-03-25,09:40:37.000,84,11080124,12885,0,1679737236,12965.450239339996,48.73972869000136,53400.04058352 2023-03-25,09:40:38.000,84,11080146,12525,0,1679737237,12965.490657199996,48.528254789998755,53399.84494416 2023-03-25,09:40:39.000,84,11080186,12845,0,1679737238,12965.591701849997,48.31678089000343,53399.58642072 2023-03-25,09:40:40.000,84,11080130,13125,0,1679737239,12966.063243549994,48.175798290001694,53399.383794240006 2023-03-25,09:40:41.000,84,11080139,12925,0,1679737240,12966.51457631999,48.09120873000211,53399.27898744 2023-03-25,09:40:42.000,84,11080098,12725,0,1679737241,12966.48089477,48.10530699000083,53399.18815488001 2023-03-25,09:40:43.000,84,11080159,12525,0,1679737242,12966.40005905,48.01366830000188,53399.00648976 2023-03-25,09:40:44.000,84,11080143,12645,0,1679737243,12966.346168569995,47.85858744000143,53398.87373448001 2023-03-25,09:40:45.000,84,11080123,12685,0,1679737244,12966.53478524999,47.50613094000437,53398.73399208001 2023-03-25,09:40:46.000,84,11080113,12765,0,1679737245,12966.58193942,47.05498662000173,53398.524378480004 2023-03-25,09:40:47.000,84,11080169,12925,0,1679737246,12966.804237650002,46.258434930001386,53398.48245576 2023-03-25,09:40:48.000,84,11080195,12805,0,1679737247,12967.215152559998,45.624013230000855,53398.33572624 2023-03-25,09:40:49.000,84,11080129,12885,0,1679737248,12967.774266289991,45.36319542000274,53398.20297096001 2023-03-25,09:40:50.000,84,11080132,12845,0,1679737249,12968.171708579997,45.440735850002966,53398.13309976001 2023-03-25,09:40:51.000,84,11080162,12605,0,1679737250,12968.360325259993,45.8284380000041,53398.091177040005 2023-03-25,09:40:52.000,84,11080159,12725,0,1679737251,12968.515260389999,46.23728754000331,53398.15406112001 2023-03-25,09:40:53.000,84,11080105,12965,0,1679737252,12968.56915086999,46.484007090002706,53398.12611264 2023-03-25,09:40:54.000,84,11080127,12765,0,1679737253,12968.555678249999,46.660235340001236,53398.091177040005 2023-03-25,09:40:55.000,84,11080109,12605,0,1679737254,12968.454633599998,46.78007055000489,53398.06322856001 2023-03-25,09:40:56.000,84,11080112,12965,0,1679737255,12968.555678249999,46.7307266400021,53398.147074 2023-03-25,09:40:57.000,84,11080117,12885,0,1679737256,12968.703877069995,46.6320388200038,53398.27982928001 2023-03-25,09:40:58.000,84,11080117,12925,0,1679737257,12968.97332946999,46.610891429998446,53398.32175200001 2023-03-25,09:40:59.000,84,11080139,12765,0,1679737258,12969.357299139992,46.59679316999973,53398.356687600004 2023-03-25,09:41:00.000,84,11080094,12925,0,1679737259,12969.822104529994,46.96334793000278,53398.48944288001 2023-03-25,09:41:01.000,84,11080123,12925,0,1679737260,12970.462053980002,47.26646052000433,53398.58726256001 2023-03-25,09:41:02.000,84,11080168,12925,0,1679737261,12971.142421289995,47.42859051000414,53398.671108 2023-03-25,09:41:03.000,84,11080100,12845,0,1679737262,12971.822788600002,47.590720500003954,53398.70604360001 2023-03-25,09:41:04.000,84,11080134,12685,0,1679737263,12972.31453923,47.92202961000294,53398.810850400005 2023-03-25,09:41:05.000,84,11080075,12805,0,1679737264,12972.51662853,48.18284742000105,53398.80386328001 2023-03-25,09:41:06.000,84,11080136,12685,0,1679737265,12972.725454139996,48.337928280001506,53398.92264432001 2023-03-25,09:41:07.000,84,11080103,12765,0,1679737266,12973.102687500003,48.43661609999981,53399.06238672 2023-03-25,09:41:08.000,84,11080079,12845,0,1679737267,12973.291304179998,48.61284434999834,53399.195142000004 2023-03-25,09:41:09.000,84,11080095,12965,0,1679737268,12973.311513109998,48.76792520999879,53399.146232160005 2023-03-25,09:41:10.000,84,11080120,12925,0,1679737269,12973.210468459998,48.923006069999246,53399.30693592001 2023-03-25,09:41:11.000,84,11080093,12805,0,1679737270,12973.102687500003,49.04989041000226,53399.28597456001 2023-03-25,09:41:12.000,84,11080158,12525,0,1679737271,12973.156577979993,49.06398867000098,53399.313923040005 2023-03-25,09:41:13.000,84,11080103,12885,0,1679737272,12973.351930969999,48.88071129000309,53399.37680712001 2023-03-25,09:41:14.000,84,11080114,12685,0,1679737273,12973.540547649995,48.732679560002,53399.37680712001 2023-03-25,09:41:15.000,84,11080120,12605,0,1679737274,12973.72916432999,48.50710740000068,53399.36982 2023-03-25,09:41:16.000,84,11080126,12925,0,1679737275,12973.803263739996,48.44366522999917,53399.47462680001 2023-03-25,09:41:17.000,84,11080142,12965,0,1679737276,12973.76958218999,48.337928280001506,53399.53751088 2023-03-25,09:41:18.000,84,11080141,12805,0,1679737277,12973.978407800001,47.92202961000294,53399.5794336 2023-03-25,09:41:19.000,84,11080125,12725,0,1679737278,12974.510576289998,47.541376590001164,53399.59340784001 2023-03-25,09:41:20.000,84,11080103,12725,0,1679737279,12975.03600847,47.252362259998336,53399.719176000006 2023-03-25,09:41:21.000,84,11080181,12845,0,1679737280,12975.723112089989,47.076134009999805,53399.90782824001 2023-03-25,09:41:22.000,84,11080107,12685,0,1679737281,12976.430424639992,46.857610979997844,53400.11744184 2023-03-25,09:41:23.000,84,11080149,12645,0,1679737282,12977.016483609994,46.64613708000252,53400.28513272 2023-03-25,09:41:24.000,84,11080118,12805,0,1679737283,12977.37350804,47.10433053000452,53400.38295240001 2023-03-25,09:41:25.000,84,11080125,12685,0,1679737284,12977.905676529997,47.80924352999864,53400.52968192001 2023-03-25,09:41:26.000,84,11080158,12485,0,1679737285,12978.52541704999,48.47186175000388,53400.76724400001 2023-03-25,09:41:27.000,84,11080133,12645,0,1679737286,12978.990222439992,48.85251476999838,53400.941922000005 2023-03-25,09:41:28.000,84,11080155,12925,0,1679737287,12979.252938529993,48.85956389999774,53401.060703040006 2023-03-25,09:41:29.000,84,11080137,12685,0,1679737288,12979.286620079998,48.626942610004335,53401.21441968 2023-03-25,09:41:30.000,84,11080126,12565,0,1679737289,12979.360719489989,48.46481262000452,53401.41005904 2023-03-25,09:41:31.000,84,11080138,12605,0,1679737290,12979.353983179994,48.33087915000215,53401.640634 2023-03-25,09:41:32.000,84,11080133,12805,0,1679737291,12979.657117129995,47.96432438999909,53401.878196080004 2023-03-25,09:41:33.000,84,11080106,13085,0,1679737292,12979.899624289996,47.52022920000309,53402.07383544 2023-03-25,09:41:34.000,84,11080080,12725,0,1679737293,12980.209494549992,47.181870960004744,53402.29742328 2023-03-25,09:41:35.000,84,11080149,12685,0,1679737294,12980.499155879988,47.09728139999788,53402.39524296001 2023-03-25,09:41:36.000,84,11080126,12765,0,1679737295,12980.78881721,47.09023226999852,53402.61184368001 2023-03-25,09:41:37.000,84,11080134,12805,0,1679737296,12980.835971379995,47.4356396400035,53402.77953456001 2023-03-25,09:41:38.000,84,11080130,12605,0,1679737297,12980.76187196999,47.83039092000399,53402.89831560001 2023-03-25,09:41:39.000,84,11080183,12765,0,1679737298,12980.519364809988,48.0277665600006,53402.87735424001 2023-03-25,09:41:40.000,84,11080108,12925,0,1679737299,12980.263385029997,48.112356120000186,53402.9681868 2023-03-25,09:41:41.000,84,11080098,12885,0,1679737300,12979.879415359996,48.47186175000388,53403.06600648001 2023-03-25,09:41:42.000,84,11080135,12685,0,1679737301,12979.225993289998,48.77497433999815,53403.11491632001 2023-03-25,09:41:43.000,84,11080133,12725,0,1679737302,12978.707297419991,48.584647830000904,53403.121903440006 2023-03-25,09:41:44.000,84,11080132,12805,0,1679737303,12978.478262879995,48.15465090000362,53403.100942080004 2023-03-25,09:41:45.000,84,11080142,12765,0,1679737304,12978.235755719994,47.44973790000222,53403.22671024 2023-03-25,09:41:46.000,84,11080109,12805,0,1679737305,12978.060611659988,46.8787583700032,53403.3175428 2023-03-25,09:41:47.000,84,11080106,12845,0,1679737306,12978.020193799988,46.46990883000399,53403.41536248 2023-03-25,09:41:48.000,84,11080151,12885,0,1679737307,12977.966303319998,46.032862770000065,53403.506195040005 2023-03-25,09:41:49.000,84,11080157,13045,0,1679737308,12977.986512249998,45.65220974999829,53403.54811776001 2023-03-25,09:41:50.000,84,11080140,12725,0,1679737309,12978.26270095999,45.165819779998856,53403.75773136 2023-03-25,09:41:51.000,84,11080113,12605,0,1679737310,12978.842023619996,44.644184160002624,53403.91843512 2023-03-25,09:41:52.000,84,11080072,12805,0,1679737311,12979.636908199995,44.46795591000409,53404.13503584 2023-03-25,09:41:53.000,84,11080161,12925,0,1679737312,12980.350957059993,44.85565805999795,53404.31670096001 2023-03-25,09:41:54.000,84,11080124,12805,0,1679737313,12981.078478539996,45.222212820001005,53404.49836608 2023-03-25,09:41:55.000,84,11080166,12645,0,1679737314,12981.792527399994,45.51122715000383,53404.73592816 2023-03-25,09:41:56.000,84,11080159,12605,0,1679737315,12982.398795299996,45.87778190999961,53405.09227128 2023-03-25,09:41:57.000,84,11080137,13125,0,1679737316,12982.573939360002,46.37827013999777,53405.301884880006 2023-03-25,09:41:58.000,84,11080153,12725,0,1679737317,12982.479631019996,46.64613708000252,53405.52547272 2023-03-25,09:41:59.000,84,11080122,13005,0,1679737318,12982.365113749991,46.69548098999803,53405.65822800001 2023-03-25,09:42:00.000,84,11080108,12685,0,1679737319,12982.546994119992,46.37827013999777,53405.79797040001 2023-03-25,09:42:01.000,84,11080119,12605,0,1679737320,12982.856864379988,45.99056799000391,53405.97963552 2023-03-25,09:42:02.000,84,11080107,12765,0,1679737321,12983.274515599995,45.87778190999961,53406.09841656 2023-03-25,09:42:03.000,84,11080122,12885,0,1679737322,12983.645012649991,45.89188016999833,53406.259120320006 2023-03-25,09:42:04.000,84,11080091,12925,0,1679737323,12984.103081729998,45.814339739998104,53406.4617468 2023-03-25,09:42:05.000,84,11080144,12725,0,1679737324,12984.877757379996,45.60286584000278,53406.741231600005 2023-03-25,09:42:06.000,84,11080160,12805,0,1679737325,12985.74674137,45.454834110001684,53406.99276792 2023-03-25,09:42:07.000,84,11080143,12765,0,1679737326,12986.507944399993,45.49007975999848,53407.244304240005 2023-03-25,09:42:08.000,84,11080159,12805,0,1679737327,12987.323037909991,45.52532541000255,53407.579686000005 2023-03-25,09:42:09.000,84,11080131,12885,0,1679737328,12988.16507666,45.54647280000063,53407.87314504 2023-03-25,09:42:10.000,84,11080132,12605,0,1679737329,12989.074478509989,45.51122715000383,53408.27141088001 2023-03-25,09:42:11.000,84,11080111,12805,0,1679737330,12989.64706486,45.47598149999976,53408.80941912 2023-03-25,09:42:12.000,84,11080129,13125,0,1679737331,12990.111870250003,45.46188324000104,53409.2216592 2023-03-25,09:42:13.000,84,11080090,12605,0,1679737332,12990.41500419999,45.48303062999912,53409.59896368 2023-03-25,09:42:14.000,84,11080112,12805,0,1679737333,12990.86633697,45.47598149999976,53409.96928104001 2023-03-25,09:42:15.000,84,11080126,12805,0,1679737334,12991.459132249998,45.454834110001684,53410.45837944 2023-03-25,09:42:16.000,84,11080138,12965,0,1679737335,12992.078872769991,45.264507600004436,53410.82869680001 2023-03-25,09:42:17.000,84,11080145,12885,0,1679737336,12992.732294839989,45.172868909998215,53411.29683384 2023-03-25,09:42:18.000,84,11080141,12845,0,1679737337,12993.419398459991,45.14467239000078,53411.73003528 2023-03-25,09:42:19.000,84,11080144,12805,0,1679737338,12993.958303259999,45.172868909998215,53412.07939128001 2023-03-25,09:42:20.000,84,11080123,12885,0,1679737339,12994.726242600002,45.06008283000119,53412.55451544001 2023-03-25,09:42:21.000,84,11080132,12565,0,1679737340,12995.6019629,44.94024762000481,53413.043613840004 2023-03-25,09:42:22.000,84,11080139,12605,0,1679737341,12996.423792719994,44.813363280001795,53413.45585392 2023-03-25,09:42:23.000,84,11080116,12845,0,1679737342,12997.245622540002,44.756970239999646,53413.91001672 2023-03-25,09:42:24.000,84,11080117,12605,0,1679737343,12997.93946247,44.83451066999987,53414.23142424001 2023-03-25,09:42:25.000,84,11080127,12725,0,1679737344,12998.943172659994,45.01778804999776,53414.7065484 2023-03-25,09:42:26.000,84,11080116,12805,0,1679737345,13000.122026909994,45.06713196000055,53415.15372408 2023-03-25,09:42:27.000,84,11080150,12845,0,1679737346,13001.267199609989,45.29975325000123,53415.55198992001 2023-03-25,09:42:28.000,84,11080146,12525,0,1679737347,13002.506680649989,45.30680238000059,53416.062049680004 2023-03-25,09:42:29.000,84,11080157,12765,0,1679737348,13003.362192020002,45.14467239000078,53416.5231996 2023-03-25,09:42:30.000,84,11080146,12765,0,1679737349,13004.04929563999,45.35614629000338,53416.88652984 2023-03-25,09:42:31.000,84,11080124,12605,0,1679737350,13004.520837340002,45.59581671000342,53417.31274416 2023-03-25,09:42:32.000,84,11080104,12805,0,1679737351,13004.938488559994,45.83548713000346,53417.6760744 2023-03-25,09:42:33.000,84,11080118,12805,0,1679737352,13005.32919453999,45.74384844000451,53418.025430400005 2023-03-25,09:42:34.000,84,11080141,12685,0,1679737353,13005.632328489992,45.65925887999765,53418.38876064 2023-03-25,09:42:35.000,84,11080123,12605,0,1679737354,13005.672746349992,45.65220974999829,53418.61234848 2023-03-25,09:42:36.000,84,11080179,12725,0,1679737355,13005.645801109997,45.65925887999765,53418.933756000006 2023-03-25,09:42:37.000,84,11080129,12885,0,1679737356,13005.652537419992,45.46188324000104,53419.25516352 2023-03-25,09:42:38.000,84,11080160,12765,0,1679737357,13005.679482660002,45.038935440003115,53419.37394456 2023-03-25,09:42:39.000,84,11080100,12725,0,1679737358,13005.733373139992,44.60188937999919,53419.50669984001 2023-03-25,09:42:40.000,84,11080150,12645,0,1679737359,13005.854626719993,44.348120700000436,53419.62548088001 2023-03-25,09:42:41.000,84,11080135,12885,0,1679737360,13005.942198749988,44.31287505000364,53419.81413312001 2023-03-25,09:42:42.000,84,11080138,12965,0,1679737361,13006.056716019993,44.36926808999851,53419.91195280001 2023-03-25,09:42:43.000,84,11080123,12805,0,1679737362,13006.009561849998,44.48205417000281,53420.02374672 2023-03-25,09:42:44.000,84,11080147,12925,0,1679737363,13005.861363030002,44.411562870001944,53420.14252776 2023-03-25,09:42:45.000,84,11080137,12805,0,1679737364,13005.679482660002,44.29172765999829,53420.21938608001 2023-03-25,09:42:46.000,84,11080116,13165,0,1679737365,13005.497602290001,44.03090985000017,53420.22637320001 2023-03-25,09:42:47.000,84,11080129,13005,0,1679737366,13005.571701699992,43.727797259998624,53420.422012560004 2023-03-25,09:42:48.000,84,11080128,12485,0,1679737367,13005.571701699992,43.495175969997945,53420.491883760005 2023-03-25,09:42:49.000,84,11080126,12805,0,1679737368,13005.39655764,42.98763861000043,53420.589703440004 2023-03-25,09:42:50.000,84,11080137,12845,0,1679737369,13005.14731416999,42.557641680003144,53420.59669056 2023-03-25,09:42:51.000,84,11080105,12525,0,1679737370,13005.032796899999,42.11354648999986,53420.93905944001 2023-03-25,09:42:52.000,84,11080119,12805,0,1679737371,13005.11363262,41.415682619997824,53421.029892 2023-03-25,09:42:53.000,84,11080121,12805,0,1679737372,13005.463920739996,40.88699787000223,53421.260466960004 2023-03-25,09:42:54.000,84,11080125,12805,0,1679737373,13005.975880299993,40.38650964000408,53421.44213208001 2023-03-25,09:42:55.000,84,11080167,12685,0,1679737374,13006.400267829995,39.98470923000423,53421.58886160001 2023-03-25,09:42:56.000,84,11080165,12965,0,1679737375,13006.878545840002,39.6956949000014,53421.84039792 2023-03-25,09:42:57.000,84,11080152,12725,0,1679737376,13007.397241709994,39.6956949000014,53422.050011520005 2023-03-25,09:42:58.000,84,11080093,12765,0,1679737377,13008.185389979997,39.75913707000291,53422.27359936 2023-03-25,09:42:59.000,84,11080137,12725,0,1679737378,13008.95332932,40.132740959998046,53422.42032888 2023-03-25,09:43:00.000,84,11080130,12965,0,1679737379,13009.896412719994,40.65437658000155,53422.720775040005 2023-03-25,09:43:01.000,84,11080144,12925,0,1679737380,13010.650879439992,41.35928958000295,53422.92340152 2023-03-25,09:43:02.000,84,11080127,13165,0,1679737381,13011.196520549995,42.12059561999922,53423.237821919996 2023-03-25,09:43:03.000,84,11080102,13085,0,1679737382,13011.479445569996,42.65632950000145,53423.461409760006 2023-03-25,09:43:04.000,84,11080144,12965,0,1679737383,13011.816261070002,43.03698252000322,53423.67102336001 2023-03-25,09:43:05.000,84,11080150,12805,0,1679737384,13012.206967049999,43.29075120000198,53423.85268848 2023-03-25,09:43:06.000,84,11080141,12925,0,1679737385,13012.61114565,43.69255161000183,53424.00640512001 2023-03-25,09:43:07.000,84,11080137,12925,0,1679737386,13012.813234950001,44.19303983999998,53424.32082552001 2023-03-25,09:43:08.000,84,11080151,12765,0,1679737387,13012.766080779991,44.637135030003265,53424.41864520001 2023-03-25,09:43:09.000,84,11080115,12805,0,1679737388,13012.779553399996,44.89795284000138,53424.62127168 2023-03-25,09:43:10.000,84,11080139,12525,0,1679737389,13012.894070670001,45.18696717000421,53424.80992392 2023-03-25,09:43:11.000,84,11080136,12685,0,1679737390,13012.974906390002,45.454834110001684,53424.998576160004 2023-03-25,09:43:12.000,84,11080132,12725,0,1679737391,13013.129841519993,45.624013230000855,53425.08940872001 2023-03-25,09:43:13.000,84,11080135,12725,0,1679737392,13013.123105209997,45.687455400002364,53425.1522928 2023-03-25,09:43:14.000,84,11080153,12565,0,1679737393,13013.399293919989,45.624013230000855,53425.34793216001 2023-03-25,09:43:15.000,84,11080160,12965,0,1679737394,13013.72937311,45.54647280000063,53425.5365844 2023-03-25,09:43:16.000,84,11080095,12805,0,1679737395,13013.90451716999,45.48303062999912,53425.641391200006 2023-03-25,09:43:17.000,84,11080132,12965,0,1679737396,13013.81020883,45.616964100001496,53425.77414648 2023-03-25,09:43:18.000,84,11080145,12965,0,1679737397,13013.58117428999,45.631062360000215,53425.94183736 2023-03-25,09:43:19.000,84,11080182,12765,0,1679737398,13013.358876059989,45.58876758000406,53425.87895328001 2023-03-25,09:43:20.000,84,11080101,12445,0,1679737399,13013.136577830002,45.58876758000406,53426.01170856 2023-03-25,09:43:21.000,84,11080122,12885,0,1679737400,13012.921015909997,45.35614629000338,53426.08856688 2023-03-25,09:43:22.000,84,11080129,12685,0,1679737401,13012.63135458,44.88385458000266,53426.13747672001 2023-03-25,09:43:23.000,84,11080101,12685,0,1679737402,13012.166549189998,44.5666437300024,53426.16542520001 2023-03-25,09:43:24.000,84,11080123,12565,0,1679737403,13011.863415239997,44.298776789997646,53426.17939944 2023-03-25,09:43:25.000,84,11080136,12805,0,1679737404,13011.53333605,43.90402551000443,53426.172412320004 2023-03-25,09:43:26.000,84,11080134,12525,0,1679737405,13011.49291819,43.56566726999881,53426.28420624001 2023-03-25,09:43:27.000,84,11080149,12885,0,1679737406,13011.519863429996,43.27665294000326,53426.22132216 2023-03-25,09:43:28.000,84,11080159,12965,0,1679737407,13011.600699149996,43.05108078000194,53426.20734792 2023-03-25,09:43:29.000,84,11080158,12805,0,1679737408,13011.573753910001,42.80436123000254,53426.15843808 2023-03-25,09:43:30.000,84,11080195,12885,0,1679737409,13011.715216420002,42.69157514999824,53426.13747672001 2023-03-25,09:43:31.000,84,11080176,12685,0,1679737410,13011.977932510003,42.76206644999911,53426.21433504001 2023-03-25,09:43:32.000,84,11080092,12645,0,1679737411,13012.30127538999,42.910098180000205,53426.20734792 2023-03-25,09:43:33.000,84,11080131,12645,0,1679737412,13012.58420040999,43.00878599999851,53426.20734792 2023-03-25,09:43:34.000,84,11080121,12645,0,1679737413,13012.833443880001,43.24845641999855,53426.2003608 2023-03-25,09:43:35.000,84,11080164,12885,0,1679737414,13013.015324250002,43.63615856999968,53426.22132216 2023-03-25,09:43:36.000,84,11080171,12805,0,1679737415,13013.001851629997,44.05205723999825,53426.22830928 2023-03-25,09:43:37.000,84,11080111,12925,0,1679737416,13012.705453989991,44.11549940999976,53426.25625776 2023-03-25,09:43:38.000,84,11080163,12725,0,1679737417,13012.34842956,44.08025376000296,53426.23529640001 2023-03-25,09:43:39.000,84,11080215,12605,0,1679737418,13011.870151549992,44.04500810999889,53426.23529640001 2023-03-25,09:43:40.000,84,11080132,12605,0,1679737419,13011.55354498,44.09435202000168,53426.20734792 2023-03-25,09:43:41.000,84,11080151,12965,0,1679737420,13011.257147339995,44.14369593000447,53426.11651536001 2023-03-25,09:43:42.000,84,11080187,12805,0,1679737421,13011.196520549995,44.228285490004055,53426.06760552001 2023-03-25,09:43:43.000,84,11080150,12605,0,1679737422,13011.10894852,44.24943288000213,53426.09555400001 2023-03-25,09:43:44.000,84,11080103,12645,0,1679737423,13010.859705049988,44.05910637000488,53426.074592640005 2023-03-25,09:43:45.000,84,11080110,12725,0,1679737424,13010.576780030002,44.05910637000488,53426.06760552001 2023-03-25,09:43:46.000,84,11080182,12605,0,1679737425,13010.320800249996,44.228285490004055,53426.004721440004 2023-03-25,09:43:47.000,84,11080118,12725,0,1679737426,13010.287118699991,44.44680851999874,53425.93485024 2023-03-25,09:43:48.000,84,11080128,12605,0,1679737427,13010.529625859992,44.4538576499981,53426.0606184 2023-03-25,09:43:49.000,84,11080156,12925,0,1679737428,13010.644143129997,44.460906780004734,53426.123502480004 2023-03-25,09:43:50.000,84,11080112,12765,0,1679737429,13010.704769919997,44.319924180003,53426.10254112 2023-03-25,09:43:51.000,84,11080134,12925,0,1679737430,13010.711506229993,44.19303983999998,53426.22132216 2023-03-25,09:43:52.000,84,11080109,12685,0,1679737431,13010.852968739993,44.19303983999998,53426.2003608 2023-03-25,09:43:53.000,84,11080110,12725,0,1679737432,13010.974222319994,43.953369419999945,53426.16542520001 2023-03-25,09:43:54.000,84,11080144,12765,0,1679737433,13011.115684829994,43.6150111800016,53426.26324488001 2023-03-25,09:43:55.000,84,11080154,12885,0,1679737434,13011.36492829999,43.37534076000156,53426.30516760001 2023-03-25,09:43:56.000,84,11080160,12765,0,1679737435,13011.910569409993,43.17091598999832,53426.52176832001 2023-03-25,09:43:57.000,84,11080134,12925,0,1679737436,13012.355165869994,43.23435815999983,53426.6545236 2023-03-25,09:43:58.000,84,11080131,12925,0,1679737437,13012.44273789999,43.38238989000092,53426.73138192 2023-03-25,09:43:59.000,84,11080096,12725,0,1679737438,13012.274330149994,43.57271639999817,53426.77330464 2023-03-25,09:44:00.000,84,11080119,12365,0,1679737439,13012.32822063,43.74189552000462,53426.94099552 2023-03-25,09:44:01.000,84,11080131,12645,0,1679737440,13012.658299819996,43.6150111800016,53427.04580232 2023-03-25,09:44:02.000,84,11080136,12645,0,1679737441,13013.136577830002,43.52337249000266,53427.16458336 2023-03-25,09:44:03.000,84,11080150,12805,0,1679737442,13013.304985579998,43.69960074000119,53427.297338640004 2023-03-25,09:44:04.000,84,11080121,12725,0,1679737443,13013.426239159999,43.819435950004845,53427.44406816 2023-03-25,09:44:05.000,84,11080108,12965,0,1679737444,13013.372348679994,43.83353421000356,53427.52791360001 2023-03-25,09:44:06.000,84,11080136,12805,0,1679737445,13013.311721889993,43.66435509000439,53427.74451432001 2023-03-25,09:44:07.000,84,11080140,13005,0,1679737446,13013.217413549988,43.495175969997945,53427.849321120004 2023-03-25,09:44:08.000,84,11080125,12685,0,1679737447,13013.170259379993,43.34009511000477,53427.919192320005 2023-03-25,09:44:09.000,84,11080114,12805,0,1679737448,13013.001851629997,43.20616164000239,53428.04496048 2023-03-25,09:44:10.000,84,11080116,12965,0,1679737449,13012.745871849991,43.0228842600045,53428.12880592001 2023-03-25,09:44:11.000,84,11080145,12645,0,1679737450,13012.53030993,42.903049050000845,53428.19169 2023-03-25,09:44:12.000,84,11080140,12885,0,1679737451,13012.200230739989,42.98763861000043,53428.21265136 2023-03-25,09:44:13.000,84,11080165,12765,0,1679737452,13012.031822989993,43.10042469000473,53428.29649680001 2023-03-25,09:44:14.000,84,11080160,12925,0,1679737453,13011.843206309997,43.22025990000111,53428.34540664001 2023-03-25,09:44:15.000,84,11080138,12605,0,1679737454,13011.587226529991,43.34009511000477,53428.31047104 2023-03-25,09:44:16.000,84,11080164,12725,0,1679737455,13011.31103782,43.45993032000115,53428.33841952 2023-03-25,09:44:17.000,84,11080173,12605,0,1679737456,13011.16957531,43.354193370003486,53428.31745816001 2023-03-25,09:44:18.000,84,11080135,12885,0,1679737457,13011.32451043999,43.32599684999877,53428.42925208 2023-03-25,09:44:19.000,84,11080167,12965,0,1679737458,13011.418818779995,43.28370207000262,53428.44322632001 2023-03-25,09:44:20.000,84,11080168,12685,0,1679737459,13011.28409257999,43.34009511000477,53428.49912328 2023-03-25,09:44:21.000,84,11080135,12765,0,1679737460,13011.14263006999,43.361242500002845,53428.638865680005 2023-03-25,09:44:22.000,84,11080150,12885,0,1679737461,13011.2302021,43.43173380000371,53428.72271112 2023-03-25,09:44:23.000,84,11080163,12605,0,1679737462,13011.519863429996,43.81238681999821,53428.827517920006 2023-03-25,09:44:24.000,84,11080140,12765,0,1679737463,13011.843206309997,44.15779419000319,53428.83450504 2023-03-25,09:44:25.000,84,11080118,12845,0,1679737464,13012.254121219994,44.348120700000436,53428.91835048001 2023-03-25,09:44:26.000,84,11080110,12605,0,1679737465,13012.75260816,44.348120700000436,53429.16289968001 2023-03-25,09:44:27.000,84,11080140,12845,0,1679737466,13013.52054749999,44.298776789997646,53429.31661632 2023-03-25,09:44:28.000,84,11080157,12605,0,1679737467,13014.254805290002,44.36926808999851,53429.477320080005 2023-03-25,09:44:29.000,84,11080148,12885,0,1679737468,13014.712874369994,44.43975938999938,53429.714882160006 2023-03-25,09:44:30.000,84,11080145,13125,0,1679737469,13014.94190890999,44.51729981999961,53430.050263920006 2023-03-25,09:44:31.000,84,11080152,13045,0,1679737470,13015.15073452,44.43271026000002,53430.28782600001 2023-03-25,09:44:32.000,84,11080177,12925,0,1679737471,13015.554913120002,44.55959460000304,53430.54634944001 2023-03-25,09:44:33.000,84,11080160,12725,0,1679737472,13015.945619099999,44.531398079998326,53430.867756960004 2023-03-25,09:44:34.000,84,11080149,12765,0,1679737473,13016.28243459999,44.355169829999795,53431.09833192001 2023-03-25,09:44:35.000,84,11080135,12805,0,1679737474,13016.861757259998,44.15074506000383,53431.38480384001 2023-03-25,09:44:36.000,84,11080123,12805,0,1679737475,13017.717268629996,44.02386072000081,53431.79704392001 2023-03-25,09:44:37.000,84,11080130,12765,0,1679737476,13018.552571069995,44.10140115000104,53432.111464320005 2023-03-25,09:44:38.000,84,11080101,12885,0,1679737477,13019.266619929993,44.39041548000387,53432.33505216 2023-03-25,09:44:39.000,84,11080148,12725,0,1679737478,13019.893096759995,44.60893850999855,53432.67043392 2023-03-25,09:44:40.000,84,11080108,12925,0,1679737479,13020.533046209988,44.55254547000368,53432.949918720005 2023-03-25,09:44:41.000,84,11080139,12685,0,1679737480,13021.172995659996,44.39041548000387,53433.27132624 2023-03-25,09:44:42.000,84,11080157,12605,0,1679737481,13021.819681419998,44.009762460002094,53433.55779816 2023-03-25,09:44:43.000,84,11080137,12645,0,1679737482,13022.37879514999,43.79123943000013,53433.82330872 2023-03-25,09:44:44.000,84,11080133,12765,0,1679737483,13022.978326739998,43.69255161000183,53434.172664720005 2023-03-25,09:44:45.000,84,11080131,13005,0,1679737484,13023.672166669996,43.861730730001,53434.5150336 2023-03-25,09:44:46.000,84,11080153,12805,0,1679737485,13024.45357862999,44.221236360004696,53434.90631232001 2023-03-25,09:44:47.000,84,11080183,12645,0,1679737486,13025.080055459992,44.623036770004546,53435.18579712 2023-03-25,09:44:48.000,84,11080125,12925,0,1679737487,13025.598751329999,45.18696717000421,53435.465281920006 2023-03-25,09:44:49.000,84,11080175,12965,0,1679737488,13026.279118639992,45.863683650000894,53435.76572808 2023-03-25,09:44:50.000,84,11080152,12805,0,1679737489,13026.85170498999,46.50515448000078,53436.03123864 2023-03-25,09:44:51.000,84,11080124,12845,0,1679737490,13027.30303776,46.82236533000105,53436.38758176 2023-03-25,09:44:52.000,84,11080156,12925,0,1679737491,13027.680271119993,46.892856630001916,53436.757899120006 2023-03-25,09:44:53.000,84,11080168,12845,0,1679737492,13027.788052079988,47.118428790003236,53437.01642256001 2023-03-25,09:44:54.000,84,11080114,12605,0,1679737493,13027.949723519989,47.365148340002634,53437.288920240004 2023-03-25,09:44:55.000,84,11080129,12685,0,1679737494,13028.205703299995,47.49908180999773,53437.44962400001 2023-03-25,09:44:56.000,84,11080149,12685,0,1679737495,13028.407792599995,47.68940832000226,53437.67321184 2023-03-25,09:44:57.000,84,11080125,13085,0,1679737496,13028.515573559991,47.78809614000056,53437.88282544001 2023-03-25,09:44:58.000,84,11080137,12845,0,1679737497,13028.663772380001,47.90793135000422,53437.99461936 2023-03-25,09:44:59.000,84,11080178,12725,0,1679737498,13029.115105149998,47.85858744000143,53438.08545192 2023-03-25,09:45:00.000,84,11080163,12885,0,1679737499,13029.748318289996,47.766948750002484,53438.33000112 2023-03-25,09:45:01.000,84,11080150,12965,0,1679737500,13030.199651059993,47.83744005000335,53438.581537440004 2023-03-25,09:45:02.000,84,11080156,12645,0,1679737501,13030.354586189998,47.96432438999909,53438.69333136001 2023-03-25,09:45:03.000,84,11080168,12725,0,1679737502,13030.354586189998,48.1405526400049,53438.89595784 2023-03-25,09:45:04.000,84,11080167,12645,0,1679737503,13030.395004049999,48.528254789998755,53439.02871312001 2023-03-25,09:45:05.000,84,11080145,12845,0,1679737504,13030.61056596999,49.01464475999819,53439.18242976 2023-03-25,09:45:06.000,84,11080134,12645,0,1679737505,13030.98106302,49.430543430004036,53439.38505624 2023-03-25,09:45:07.000,84,11080108,12805,0,1679737506,13031.439132099993,49.86054036000132,53439.720438 2023-03-25,09:45:08.000,84,11080119,12845,0,1679737507,13031.661430329994,50.11430904000008,53439.93703872001 2023-03-25,09:45:09.000,84,11080125,12965,0,1679737508,13031.80962914999,50.19184947000031,53440.15363944001 2023-03-25,09:45:10.000,84,11080142,12845,0,1679737509,13031.87025593999,50.12135816999944,53440.43312424 2023-03-25,09:45:11.000,84,11080146,12765,0,1679737510,13031.89720118,49.76890167000238,53440.593828000005 2023-03-25,09:45:12.000,84,11080185,12565,0,1679737511,13032.025191069995,49.30365909000102,53440.71959616 2023-03-25,09:45:13.000,84,11080108,12805,0,1679737512,13032.153180959991,48.82431825000094,53440.810428720004 2023-03-25,09:45:14.000,84,11080137,12765,0,1679737513,13032.321588710001,48.394321320003655,53441.00606808 2023-03-25,09:45:15.000,84,11080121,12965,0,1679737514,13032.523678010002,47.943177000001015,53441.17375896 2023-03-25,09:45:16.000,84,11080116,12845,0,1679737515,13032.698822069993,47.590720500003954,53441.32747560001 2023-03-25,09:45:17.000,84,11080167,12805,0,1679737516,13032.900911369994,47.16777269999875,53441.3624112 2023-03-25,09:45:18.000,84,11080156,12685,0,1679737517,13033.2579358,46.91400401999999,53441.49516648001 2023-03-25,09:45:19.000,84,11080171,12805,0,1679737518,13033.446552479996,46.716628380003385,53441.48817936 2023-03-25,09:45:20.000,84,11080161,12885,0,1679737519,13033.500442960001,46.55449839000357,53441.551063440005 2023-03-25,09:45:21.000,84,11080101,12765,0,1679737520,13033.27140841999,46.484007090002706,53441.66285736001 2023-03-25,09:45:22.000,84,11080123,12845,0,1679737521,13033.01542864,46.51220361000014,53441.64189600001 2023-03-25,09:45:23.000,84,11080112,12765,0,1679737522,13032.94806553999,46.56154752000293,53441.599973280005 2023-03-25,09:45:24.000,84,11080098,12685,0,1679737523,13033.01542864,46.6320388200038,53441.65587024 2023-03-25,09:45:25.000,84,11080125,12605,0,1679737524,13033.08952804999,46.68843185999867,53441.6768316 2023-03-25,09:45:26.000,84,11080088,12685,0,1679737525,13033.11647329,46.7307266400021,53441.6768316 2023-03-25,09:45:27.000,84,11080145,12885,0,1679737526,13033.2579358,46.681382729999314,53441.66285736001 2023-03-25,09:45:28.000,84,11080150,12965,0,1679737527,13033.27814473,46.540400130004855,53441.62093464001 2023-03-25,09:45:29.000,84,11080108,12605,0,1679737528,13033.27814473,46.42761405000056,53441.62792176 2023-03-25,09:45:30.000,84,11080161,12965,0,1679737529,13033.547597129997,46.1738453700018,53441.76067704001 2023-03-25,09:45:31.000,84,11080133,12725,0,1679737530,13033.884412629988,45.94122408000112,53441.80259976 2023-03-25,09:45:32.000,84,11080143,12565,0,1679737531,13034.423317429995,45.84253626000282,53441.94234216 2023-03-25,09:45:33.000,84,11080136,12845,0,1679737532,13035.002640090002,45.87073278000025,53442.0611232 2023-03-25,09:45:34.000,84,11080166,13125,0,1679737533,13035.460709169995,45.9623714699992,53442.22881408 2023-03-25,09:45:35.000,84,11080134,12925,0,1679737534,13035.83794253,45.913027560003684,53442.36855648 2023-03-25,09:45:36.000,84,11080131,12885,0,1679737535,13036.221912200002,45.65220974999829,53442.54323448 2023-03-25,09:45:37.000,84,11080116,13125,0,1679737536,13036.63282711,45.53237454000191,53442.773809440005 2023-03-25,09:45:38.000,84,11080133,12765,0,1679737537,13036.99658785,45.64516061999893,53442.97643592 2023-03-25,09:45:39.000,84,11080169,12805,0,1679737538,13037.097632500001,45.673357140003645,53443.11617832 2023-03-25,09:45:40.000,84,11080106,12885,0,1679737539,13037.164995599996,45.631062360000215,53443.36072752 2023-03-25,09:45:41.000,84,11080127,12765,0,1679737540,13037.191940839992,45.72270104999916,53443.63322520001 2023-03-25,09:45:42.000,84,11080115,12845,0,1679737541,13037.084159879996,45.849585390002176,53443.85681304 2023-03-25,09:45:43.000,84,11080153,12725,0,1679737542,13036.91575213,45.76499583000259,53444.04546528 2023-03-25,09:45:44.000,84,11080138,12925,0,1679737543,13036.62609079999,45.73679930999788,53444.22014328 2023-03-25,09:45:45.000,84,11080157,12725,0,1679737544,13036.390319949998,45.93417495000176,53444.35988568 2023-03-25,09:45:46.000,84,11080140,12805,0,1679737545,13036.282538990003,46.300729710004816,53444.5764864 2023-03-25,09:45:47.000,84,11080103,12645,0,1679737546,13036.242121130002,46.58269491000101,53444.68129320001 2023-03-25,09:45:48.000,84,11080129,12605,0,1679737547,13036.329693159998,46.667284470000595,53444.84898408001 2023-03-25,09:45:49.000,84,11080155,12605,0,1679737548,13036.578936629994,46.75187403000018,53445.023662080006 2023-03-25,09:45:50.000,84,11080142,12765,0,1679737549,13036.68671758999,46.850561849998485,53445.240262800005 2023-03-25,09:45:51.000,84,11080132,12605,0,1679737550,13036.289275299998,46.91400401999999,53445.40096656001 2023-03-25,09:45:52.000,84,11080094,12565,0,1679737551,13035.723425259996,46.843512719999126,53445.575644560005 2023-03-25,09:45:53.000,84,11080126,12805,0,1679737552,13035.40681868999,46.63908795000316,53445.73634832001 2023-03-25,09:45:54.000,84,11080164,12725,0,1679737553,13035.413555,46.56859665000229,53445.90403920001 2023-03-25,09:45:55.000,84,11080107,12565,0,1679737554,13035.42702761999,46.58269491000101,53446.23942096001 2023-03-25,09:45:56.000,84,11080129,12685,0,1679737555,13035.43376393,46.667284470000595,53446.393137600004 2023-03-25,09:45:57.000,84,11080123,12645,0,1679737556,13035.400082379994,46.79416881000361,53446.54685424 2023-03-25,09:45:58.000,84,11080114,13045,0,1679737557,13035.39334607,46.843512719999126,53446.68659664 2023-03-25,09:45:59.000,84,11080183,12725,0,1679737558,13035.245147249989,46.892856630001916,53446.71454512 2023-03-25,09:46:00.000,84,11080164,13005,0,1679737559,13035.036321639993,46.78711968000425,53446.83332616 2023-03-25,09:46:01.000,84,11080188,12885,0,1679737560,13035.043057950003,46.63908795000316,53446.92415872 2023-03-25,09:46:02.000,84,11080101,12725,0,1679737561,13034.948749609997,46.53335099999822,53447.063901120004 2023-03-25,09:46:03.000,84,11080134,12645,0,1679737562,13034.34921801999,46.56154752000293,53447.0918496 2023-03-25,09:46:04.000,84,11080145,12725,0,1679737563,13033.614960229992,46.50515448000078,53447.09883672 2023-03-25,09:46:05.000,84,11080125,12885,0,1679737564,13033.244463179995,46.032862770000065,53447.09883672 2023-03-25,09:46:06.000,84,11080122,12885,0,1679737565,13033.19057269999,45.46188324000104,53447.063901120004 2023-03-25,09:46:07.000,84,11080140,12645,0,1679737566,13033.08952804999,44.84155979999923,53447.14075944 2023-03-25,09:46:08.000,84,11080106,12965,0,1679737567,13033.022164949994,44.33402244000172,53447.084862480006 2023-03-25,09:46:09.000,84,11080109,12885,0,1679737568,13033.163627459995,43.98156594000466,53447.133772320005 2023-03-25,09:46:10.000,84,11080098,12925,0,1679737569,13033.419607240001,43.96746767999866,53447.04293976 2023-03-25,09:46:11.000,84,11080137,12685,0,1679737570,13033.763159050002,44.171892450001906,53446.95909432001 2023-03-25,09:46:12.000,84,11080122,12845,0,1679737571,13034.10671085999,44.4186120000013,53447.04992688 2023-03-25,09:46:13.000,84,11080164,12765,0,1679737572,13034.37616326,44.580741990001115,53447.09883672 2023-03-25,09:46:14.000,84,11080140,13045,0,1679737573,13034.3357454,44.862707190004585,53446.99402992 2023-03-25,09:46:15.000,84,11080094,12845,0,1679737574,13034.30880015999,45.14467239000078,53447.014991280004 2023-03-25,09:46:16.000,84,11080110,12845,0,1679737575,13034.120183479994,45.14467239000078,53446.966081440005 2023-03-25,09:46:17.000,84,11080169,12925,0,1679737576,13033.938303109993,45.18696717000421,53447.035952640006 2023-03-25,09:46:18.000,84,11080149,12685,0,1679737577,13033.742950120002,45.215163690001646,53447.05691400001 2023-03-25,09:46:19.000,84,11080131,12885,0,1679737578,13033.689059639997,45.32090063999931,53447.11979808 2023-03-25,09:46:20.000,84,11080109,12885,0,1679737579,13033.621696540002,45.54647280000063,53447.09883672 2023-03-25,09:46:21.000,84,11080143,12845,0,1679737580,13033.534124509992,45.78614322000067,53447.11979808 2023-03-25,09:46:22.000,84,11080080,12765,0,1679737581,13033.29161734999,45.75089757000387,53447.15473368001 2023-03-25,09:46:23.000,84,11080099,12765,0,1679737582,13032.793130409998,45.60991497000214,53447.182682160004 2023-03-25,09:46:24.000,84,11080119,12805,0,1679737583,13032.20033513,45.574669319998065,53447.21063064 2023-03-25,09:46:25.000,84,11080092,13005,0,1679737584,13031.486286269988,45.65220974999829,53447.28050184 2023-03-25,09:46:26.000,84,11080122,12925,0,1679737585,13030.83960051,45.638111489999574,53447.21761776 2023-03-25,09:46:27.000,84,11080131,12645,0,1679737586,13030.516257629999,45.59581671000342,53447.28050184 2023-03-25,09:46:28.000,84,11080096,12725,0,1679737587,13030.172705819998,45.574669319998065,53447.231592000004 2023-03-25,09:46:29.000,84,11080150,12605,0,1679737588,13029.70116412,45.504178020004474,53447.30845032 2023-03-25,09:46:30.000,84,11080102,12845,0,1679737589,13029.155523009998,45.32794976999867,53447.31543744 2023-03-25,09:46:31.000,84,11080120,12685,0,1679737590,13028.495364629991,45.05303370000183,53447.27351472001 2023-03-25,09:46:32.000,84,11080133,12965,0,1679737591,13028.017086619999,44.78516676000436,53447.252553360006 2023-03-25,09:46:33.000,84,11080143,12845,0,1679737592,13027.767843150003,44.4186120000013,53447.23857912 2023-03-25,09:46:34.000,84,11080141,12965,0,1679737593,13027.835206249998,43.79123943000013,53447.133772320005 2023-03-25,09:46:35.000,84,11080171,12805,0,1679737594,13027.956459829998,43.27665294000326,53447.301463200005 2023-03-25,09:46:36.000,84,11080137,13005,0,1679737595,13028.42126522,42.76206644999911,53447.350373040004 2023-03-25,09:46:37.000,84,11080105,12845,0,1679737596,13029.081423599993,42.2545290900016,53447.46216696001 2023-03-25,09:46:38.000,84,11080177,12845,0,1679737597,13029.546228989995,42.0078095400022,53447.59492224 2023-03-25,09:46:39.000,84,11080120,13005,0,1679737598,13029.815681389991,41.73289346999809,53447.64383208 2023-03-25,09:46:40.000,84,11080140,12765,0,1679737599,13029.916726039992,41.31699479999952,53447.7905616 2023-03-25,09:46:41.000,84,11080120,12885,0,1679737600,13030.051452239997,40.79535918000329,53448.021136560004 2023-03-25,09:46:42.000,84,11080120,12605,0,1679737601,13030.455630839999,40.583885280000686,53448.19581456 2023-03-25,09:46:43.000,84,11080146,12805,0,1679737602,13030.73855586,40.471099200003664,53448.36350544 2023-03-25,09:46:44.000,84,11080171,12765,0,1679737603,13030.906963609996,40.30192008000449,53448.4892736 2023-03-25,09:46:45.000,84,11080146,12805,0,1679737604,13030.83286419999,40.372411379998084,53448.594080400006 2023-03-25,09:46:46.000,84,11080130,12885,0,1679737605,13030.65098382999,40.57683615000133,53448.7687584 2023-03-25,09:46:47.000,84,11080097,12525,0,1679737606,13030.54993917999,40.56978702000197,53448.7687584 2023-03-25,09:46:48.000,84,11080169,12645,0,1679737607,13030.159233199993,40.51339397999982,53448.83164248001 2023-03-25,09:46:49.000,84,11080113,12765,0,1679737608,13029.57317422999,40.50634485000046,53448.86657808 2023-03-25,09:46:50.000,84,11080100,12925,0,1679737609,13029.216149799999,40.57683615000133,53448.86657808 2023-03-25,09:46:51.000,84,11080112,12845,0,1679737610,13029.007324189988,40.78126092000457,53448.95042352001 2023-03-25,09:46:52.000,84,11080091,12725,0,1679737611,13028.758080719992,41.267650890004006,53448.908500800004 2023-03-25,09:46:53.000,84,11080093,12565,0,1679737612,13028.657036069992,41.810433899998316,53448.96439776 2023-03-25,09:46:54.000,84,11080084,12965,0,1679737613,13028.36063843,42.17698866000137,53448.92247504001 2023-03-25,09:46:55.000,84,11080150,12605,0,1679737614,13028.205703299995,42.39551169000333,53448.96439776 2023-03-25,09:46:56.000,84,11080111,13045,0,1679737615,13028.19223067999,42.59288732999994,53448.95042352001 2023-03-25,09:46:57.000,84,11080121,12685,0,1679737616,13028.1383402,42.76206644999911,53448.86657808 2023-03-25,09:46:58.000,84,11080114,12605,0,1679737617,13027.909305659989,43.00878599999851,53448.79670688 2023-03-25,09:46:59.000,84,11080069,12965,0,1679737618,13028.11813127,43.24140728999919,53448.77574552 2023-03-25,09:47:00.000,84,11080119,12605,0,1679737619,13028.41452890999,43.56566726999881,53448.740809920004 2023-03-25,09:47:01.000,84,11080118,12885,0,1679737620,13028.428001529996,44.009762460002094,53448.72683568 2023-03-25,09:47:02.000,84,11080138,12765,0,1679737621,13028.31348425999,44.51729981999961,53448.740809920004 2023-03-25,09:47:03.000,84,11080119,12925,0,1679737622,13028.084449719994,44.92614935999882,53448.67792584 2023-03-25,09:47:04.000,84,11080116,12765,0,1679737623,13027.929514589989,45.10237761000462,53448.67792584 2023-03-25,09:47:05.000,84,11080163,12645,0,1679737624,13027.848678869988,45.13762326000142,53448.55215768 2023-03-25,09:47:06.000,84,11080105,12645,0,1679737625,13027.868887799988,45.10942674000398,53448.53119632 2023-03-25,09:47:07.000,84,11080101,12725,0,1679737626,13028.084449719994,45.08123021999927,53448.56613192001 2023-03-25,09:47:08.000,84,11080084,12765,0,1679737627,13028.25959378,44.996640659999684,53448.56613192001 2023-03-25,09:47:09.000,84,11080155,13005,0,1679737628,13028.48189201,44.85565805999795,53448.573119040004 2023-03-25,09:47:10.000,84,11080124,12765,0,1679737629,13028.596409279991,44.94024762000481,53448.67093872 2023-03-25,09:47:11.000,84,11080118,12445,0,1679737630,13028.266330089995,45.1587706499995,53448.67093872 2023-03-25,09:47:12.000,84,11080107,12645,0,1679737631,13027.700480049993,45.33499889999803,53448.66395160001 2023-03-25,09:47:13.000,84,11080121,12725,0,1679737632,13027.23567465999,45.49712888999784,53448.62202888 2023-03-25,09:47:14.000,84,11080149,12925,0,1679737633,13026.91906809,45.567620189998706,53448.70587432001 2023-03-25,09:47:15.000,84,11080103,12685,0,1679737634,13026.95274963999,45.47598149999976,53448.70587432001 2023-03-25,09:47:16.000,84,11080128,12685,0,1679737635,13027.30303776,45.51122715000383,53448.9434364 2023-03-25,09:47:17.000,84,11080088,12565,0,1679737636,13027.680271119993,45.56057105999935,53449.02029472001 2023-03-25,09:47:18.000,84,11080146,12885,0,1679737637,13028.030559239989,45.51827628000319,53449.02029472001 2023-03-25,09:47:19.000,84,11080125,12965,0,1679737638,13028.11813127,45.41958846000489,53449.097153040006 2023-03-25,09:47:20.000,84,11080150,13045,0,1679737639,13028.185494369995,45.36319542000274,53449.11112728 2023-03-25,09:47:21.000,84,11080125,12925,0,1679737640,13028.225912229995,45.36319542000274,53449.15305 2023-03-25,09:47:22.000,84,11080177,12685,0,1679737641,13028.30001164,45.32090063999931,53449.243882560004 2023-03-25,09:47:23.000,84,11080153,12845,0,1679737642,13028.23264853999,45.31385150999995,53449.27183104 2023-03-25,09:47:24.000,84,11080138,12805,0,1679737643,13028.25959378,45.165819779998856,53449.27881816 2023-03-25,09:47:25.000,84,11080152,12765,0,1679737644,13028.407792599995,44.96844414000225,53449.36965072 2023-03-25,09:47:26.000,84,11080124,13045,0,1679737645,13028.582936660001,44.72877372000221,53449.481444640005 2023-03-25,09:47:27.000,84,11080108,12925,0,1679737646,13028.535782489991,44.72172459000285,53449.62118704001 2023-03-25,09:47:28.000,84,11080091,12765,0,1679737647,13028.845652750002,44.51729981999961,53449.719006720006 2023-03-25,09:47:29.000,84,11080180,12885,0,1679737648,13029.195940869999,44.38336635000451,53449.83080064 2023-03-25,09:47:30.000,84,11080133,12885,0,1679737649,13029.51928375,44.31287505000364,53449.95656880001 2023-03-25,09:47:31.000,84,11080161,12885,0,1679737650,13029.829154009996,44.411562870001944,53450.14522104001 2023-03-25,09:47:32.000,84,11080157,12885,0,1679737651,13030.327640949989,44.4186120000013,53450.319899040005 2023-03-25,09:47:33.000,84,11080146,12885,0,1679737652,13030.96085409,44.4186120000013,53450.47361568 2023-03-25,09:47:34.000,84,11080099,12965,0,1679737653,13031.627748779989,44.43271026000002,53450.66925504 2023-03-25,09:47:35.000,84,11080133,12645,0,1679737654,13032.166653579996,44.43975938999938,53450.9697012 2023-03-25,09:47:36.000,84,11080154,12805,0,1679737655,13032.651667899998,44.538447209997685,53451.17232768 2023-03-25,09:47:37.000,84,11080156,12805,0,1679737656,13032.98848339999,44.72172459000285,53451.40290264 2023-03-25,09:47:38.000,84,11080098,12925,0,1679737657,13033.29161734999,44.806314150002436,53451.64745184 2023-03-25,09:47:39.000,84,11080159,12805,0,1679737658,13033.709268569997,44.94729675000417,53451.829116960005 2023-03-25,09:47:40.000,84,11080121,13005,0,1679737659,13034.322272779995,45.08123021999927,53452.18546008001 2023-03-25,09:47:41.000,84,11080140,12765,0,1679737660,13035.090212119998,45.33499889999803,53452.51385472 2023-03-25,09:47:42.000,84,11080107,12845,0,1679737661,13035.912041939991,45.55352192999999,53452.74442968 2023-03-25,09:47:43.000,84,11080101,12845,0,1679737662,13036.511573529999,45.863683650000894,53453.00994024 2023-03-25,09:47:44.000,84,11080135,12725,0,1679737663,13036.75408069,46.23728754000331,53453.2055796 2023-03-25,09:47:45.000,84,11080091,12765,0,1679737664,13037.03700571,46.52630186999886,53453.49903864001 2023-03-25,09:47:46.000,84,11080143,12885,0,1679737665,13037.515283719993,46.681382729999314,53453.841407520005 2023-03-25,09:47:47.000,84,11080119,12765,0,1679737666,13037.858835529994,46.8787583700032,53454.1139052 2023-03-25,09:47:48.000,84,11080137,12925,0,1679737667,13038.08787006999,46.92810227999871,53454.295570320006 2023-03-25,09:47:49.000,84,11080148,12925,0,1679737668,13038.370795089992,47.083183139999164,53454.54710664 2023-03-25,09:47:50.000,84,11080150,13125,0,1679737669,13038.727819519998,47.19596922000346,53454.910436879996 2023-03-25,09:47:51.000,84,11080129,12685,0,1679737670,13039.017480849994,47.23121487000026,53455.1619732 2023-03-25,09:47:52.000,84,11080136,12805,0,1679737671,13039.300405869995,47.252362259998336,53455.32966408 2023-03-25,09:47:53.000,84,11080147,12845,0,1679737672,13039.468813619991,47.3228535599992,53455.53229056 2023-03-25,09:47:54.000,84,11080132,12965,0,1679737673,13039.657430300002,47.46383616000094,53455.734917040005 2023-03-25,09:47:55.000,84,11080131,12845,0,1679737674,13039.947091629998,47.766948750002484,53455.98645336 2023-03-25,09:47:56.000,84,11080114,12765,0,1679737675,13040.277170819994,47.84448918000271,53456.25895104001 2023-03-25,09:47:57.000,84,11080121,12765,0,1679737676,13040.647667869991,47.78809614000056,53456.48253888 2023-03-25,09:47:58.000,84,11080150,12445,0,1679737677,13040.863229789997,47.752850490003766,53456.74804944 2023-03-25,09:47:59.000,84,11080159,12765,0,1679737678,13040.58704107999,47.84448918000271,53456.82490776 2023-03-25,09:48:00.000,84,11080106,12965,0,1679737679,13040.398424399995,47.943177000001015,53456.99259864 2023-03-25,09:48:01.000,84,11080147,12845,0,1679737680,13040.230016649999,47.936127870001656,53457.09041832 2023-03-25,09:48:02.000,84,11080159,12805,0,1679737681,13040.3310613,47.654162669998186,53457.314006160006 2023-03-25,09:48:03.000,84,11080103,12765,0,1679737682,13040.51294167,47.42154138000478,53457.460735680004 2023-03-25,09:48:04.000,84,11080122,12925,0,1679737683,13040.708294659991,47.23826399999962,53457.64240080001 2023-03-25,09:48:05.000,84,11080144,12725,0,1679737684,13040.836284550001,47.076134009999805,53457.82406592 2023-03-25,09:48:06.000,84,11080099,12885,0,1679737685,13040.997955990002,47.06203575000109,53458.061628 2023-03-25,09:48:07.000,84,11080164,12925,0,1679737686,13041.105736949998,46.99859357999958,53458.22931888 2023-03-25,09:48:08.000,84,11080122,12685,0,1679737687,13041.44255244999,46.82941446000041,53458.417971120005 2023-03-25,09:48:09.000,84,11080127,12685,0,1679737688,13041.658114369995,46.56154752000293,53458.66950744 2023-03-25,09:48:10.000,84,11080097,12685,0,1679737689,13041.64464174999,46.15974711000308,53458.83719832 2023-03-25,09:48:11.000,84,11080129,12965,0,1679737690,13041.73221378,45.856634520001535,53459.04681192 2023-03-25,09:48:12.000,84,11080107,13005,0,1679737691,13042.143128689997,45.53237454000191,53459.36123232 2023-03-25,09:48:13.000,84,11080123,12965,0,1679737692,13042.540570979989,45.264507600004436,53459.61975576 2023-03-25,09:48:14.000,84,11080102,12965,0,1679737693,13042.97169482,44.90500197000074,53459.829369360006 2023-03-25,09:48:15.000,84,11080136,12685,0,1679737694,13042.917804339995,44.580741990001115,53460.05994432 2023-03-25,09:48:16.000,84,11080104,12805,0,1679737695,13042.897595409995,44.34107157000108,53460.2975064 2023-03-25,09:48:17.000,84,11080137,12645,0,1679737696,13042.857177549995,44.30582592000428,53460.55602984 2023-03-25,09:48:18.000,84,11080154,12645,0,1679737697,13042.84370492999,44.228285490004055,53460.73070784 2023-03-25,09:48:19.000,84,11080134,13045,0,1679737698,13042.81002338,44.129597669998475,53460.863463120004 2023-03-25,09:48:20.000,84,11080104,12965,0,1679737699,13042.897595409995,44.171892450001906,53461.052115360006 2023-03-25,09:48:21.000,84,11080114,12885,0,1679737700,13042.83023231,44.36926808999851,53461.29666456 2023-03-25,09:48:22.000,84,11080169,12805,0,1679737701,13042.776341829995,44.319924180003,53461.49929104001 2023-03-25,09:48:23.000,84,11080144,12725,0,1679737702,13042.715715039994,44.08730289000232,53461.63204632 2023-03-25,09:48:24.000,84,11080149,12885,0,1679737703,13042.836968619995,43.85468160000164,53461.841659920006 2023-03-25,09:48:25.000,84,11080162,12845,0,1679737704,13042.87065017,43.84763247000228,53462.009350800006 2023-03-25,09:48:26.000,84,11080135,12765,0,1679737705,13043.04579422999,43.79828855999949,53462.19800304001 2023-03-25,09:48:27.000,84,11080120,12685,0,1679737706,13043.227674599992,43.727797259998624,53462.491462080005 2023-03-25,09:48:28.000,84,11080118,12725,0,1679737707,13043.483654379997,43.79828855999949,53462.69408856 2023-03-25,09:48:29.000,84,11080159,12805,0,1679737708,13043.685743679998,43.92517290000251,53462.90370216 2023-03-25,09:48:30.000,84,11080145,12605,0,1679737709,13043.82046987999,43.88287811999908,53463.16921272 2023-03-25,09:48:31.000,84,11080153,12685,0,1679737710,13043.786788329999,43.64320769999904,53463.399787680006 2023-03-25,09:48:32.000,84,11080139,12845,0,1679737711,13043.827206189999,43.41763553999772,53463.616388400005 2023-03-25,09:48:33.000,84,11080157,12765,0,1679737712,13043.827206189999,43.48107770999923,53463.735169440006 2023-03-25,09:48:34.000,84,11080102,12605,0,1679737713,13043.98214131999,43.6502568299984,53463.93779592 2023-03-25,09:48:35.000,84,11080130,12645,0,1679737714,13044.258330029996,43.81238681999821,53464.15439664 2023-03-25,09:48:36.000,84,11080121,12765,0,1679737715,13044.581672909997,43.81238681999821,53464.41292008 2023-03-25,09:48:37.000,84,11080139,12805,0,1679737716,13044.743344349998,43.727797259998624,53464.67843064 2023-03-25,09:48:38.000,84,11080134,12805,0,1679737717,13044.770289589993,43.62910944000032,53464.790224560005 2023-03-25,09:48:39.000,84,11080171,12925,0,1679737718,13044.716399110002,43.69960074000119,53465.006825280005 2023-03-25,09:48:40.000,84,11080127,12845,0,1679737719,13044.817443759988,43.777141170001414,53465.20246464 2023-03-25,09:48:41.000,84,11080085,12845,0,1679737720,13045.006060439999,43.889927249998436,53465.398104 2023-03-25,09:48:42.000,84,11080135,12725,0,1679737721,13045.20141342999,43.988615070004016,53465.558807760004 2023-03-25,09:48:43.000,84,11080145,12645,0,1679737722,13045.40350272999,44.1084502800004,53465.68457592 2023-03-25,09:48:44.000,84,11080092,12965,0,1679737723,13045.720109299997,44.4186120000013,53465.83829256001 2023-03-25,09:48:45.000,84,11080119,12765,0,1679737724,13046.009770629993,44.70762633000413,53466.03393192001 2023-03-25,09:48:46.000,84,11080102,12845,0,1679737725,13046.218596239989,44.771068499998364,53466.15271296001 2023-03-25,09:48:47.000,84,11080136,13085,0,1679737726,13046.009770629993,44.78516676000436,53466.22258416001 2023-03-25,09:48:48.000,84,11080111,12805,0,1679737727,13045.632537270001,44.84860892999859,53466.31341672 2023-03-25,09:48:49.000,84,11080100,12885,0,1679737728,13045.336139629995,44.862707190004585,53466.31341672 2023-03-25,09:48:50.000,84,11080067,12725,0,1679737729,13045.10036877999,44.869756320003944,53466.36931368001 2023-03-25,09:48:51.000,84,11080128,12925,0,1679737730,13044.999324129989,44.82746154000051,53466.45315912 2023-03-25,09:48:52.000,84,11080122,12645,0,1679737731,13044.985851509999,44.94024762000481,53466.530017439996 2023-03-25,09:48:53.000,84,11080089,12845,0,1679737732,13044.884806859998,45.038935440003115,53466.49508184 2023-03-25,09:48:54.000,84,11080114,12845,0,1679737733,13044.750080659993,45.1235250000027,53466.4811076 2023-03-25,09:48:55.000,84,11080117,12765,0,1679737734,13044.743344349998,45.13057413000206,53466.516043200005 2023-03-25,09:48:56.000,84,11080126,12725,0,1679737735,13044.723135419998,45.20106543000293,53466.516043200005 2023-03-25,09:48:57.000,84,11080128,12885,0,1679737736,13044.884806859998,45.2574584699978,53466.5509788 2023-03-25,09:48:58.000,84,11080086,12645,0,1679737737,13045.03974198999,45.25040933999844,53466.50206896 2023-03-25,09:48:59.000,84,11080101,12885,0,1679737738,13045.18120449999,45.222212820001005,53466.54399168 2023-03-25,09:49:00.000,84,11080133,13085,0,1679737739,13045.36308486999,45.165819779998856,53466.53700456001 2023-03-25,09:49:01.000,84,11080141,12845,0,1679737740,13045.42371165999,45.172868909998215,53466.6907212 2023-03-25,09:49:02.000,84,11080132,12885,0,1679737741,13045.41023904,45.05303370000183,53466.74661816001 2023-03-25,09:49:03.000,84,11080133,12805,0,1679737742,13045.416975349995,44.89090371000202,53466.78854088 2023-03-25,09:49:04.000,84,11080127,13045,0,1679737743,13045.416975349995,44.8768054500033,53466.71866968 2023-03-25,09:49:05.000,84,11080120,12885,0,1679737744,13045.605592029991,44.82746154000051,53466.802515120005 2023-03-25,09:49:06.000,84,11080076,12685,0,1679737745,13045.841362879997,44.74992111000029,53466.82347648001 2023-03-25,09:49:07.000,84,11080127,12965,0,1679737746,13046.137760519989,44.72172459000285,53466.95623176 2023-03-25,09:49:08.000,84,11080131,12805,0,1679737747,13046.393740299995,44.72877372000221,53467.01212872001 2023-03-25,09:49:09.000,84,11080130,12565,0,1679737748,13046.52173018999,44.92614935999882,53467.08199992001 2023-03-25,09:49:10.000,84,11080144,12885,0,1679737749,13046.723819489991,45.264507600004436,53467.16584536 2023-03-25,09:49:11.000,84,11080128,12885,0,1679737750,13047.148207019993,45.47598149999976,53467.24969080001 2023-03-25,09:49:12.000,84,11080167,12885,0,1679737751,13047.633221339995,45.48303062999912,53467.319562 2023-03-25,09:49:13.000,84,11080140,12605,0,1679737752,13048.124971969992,45.32794976999867,53467.3894332 2023-03-25,09:49:14.000,84,11080093,12885,0,1679737753,13048.73797617999,45.37729368000146,53467.50821424 2023-03-25,09:49:15.000,84,11080074,12525,0,1679737754,13049.196045259996,45.504178020004474,53467.7038536 2023-03-25,09:49:16.000,84,11080150,12845,0,1679737755,13049.445288729992,45.638111489999574,53467.89250584 2023-03-25,09:49:17.000,84,11080139,12765,0,1679737756,13049.647378029993,45.70860279000044,53467.976351280005 2023-03-25,09:49:18.000,84,11080124,12925,0,1679737757,13049.89662149999,45.807290609998745,53468.15102928 2023-03-25,09:49:19.000,84,11080144,12725,0,1679737758,13049.889885189994,46.01876451000135,53468.192952000005 2023-03-25,09:49:20.000,84,11080164,12765,0,1679737759,13049.741686369998,46.19499275999988,53468.31872016 2023-03-25,09:49:21.000,84,11080125,12885,0,1679737760,13049.505915519992,46.45581056999799,53468.47243680001 2023-03-25,09:49:22.000,84,11080123,12845,0,1679737761,13049.303826219992,46.65318621000188,53468.5073724 2023-03-25,09:49:23.000,84,11080164,12805,0,1679737762,13049.330771460001,46.86466011000448,53468.58423072 2023-03-25,09:49:24.000,84,11080160,12565,0,1679737763,13049.613696480003,47.0126918399983,53468.66108904 2023-03-25,09:49:25.000,84,11080100,12805,0,1679737764,13049.903357809999,47.15367444000003,53468.78685720001 2023-03-25,09:49:26.000,84,11080124,12685,0,1679737765,13050.20649176,47.351050080003915,53468.982496560006 2023-03-25,09:49:27.000,84,11080154,12845,0,1679737766,13050.32774534,47.64006440999947,53469.080316240004 2023-03-25,09:49:28.000,84,11080135,12765,0,1679737767,13050.30753641,47.992520910003805,53469.199097280005 2023-03-25,09:49:29.000,84,11080160,12605,0,1679737768,13050.1660739,48.26038785000128,53469.24102000001 2023-03-25,09:49:30.000,84,11080123,13125,0,1679737769,13050.172810209995,48.3731739299983,53469.40172376 2023-03-25,09:49:31.000,84,11080146,12965,0,1679737770,13050.428789990001,48.401370450003014,53469.56941464 2023-03-25,09:49:32.000,84,11080126,12605,0,1679737771,13050.779078109997,48.33087915000215,53469.70915704 2023-03-25,09:49:33.000,84,11080139,12965,0,1679737772,13051.028321579994,48.24628959000256,53469.84889944 2023-03-25,09:49:34.000,84,11080111,12885,0,1679737773,13051.2438835,48.08415960000275,53470.00261608 2023-03-25,09:49:35.000,84,11080134,12765,0,1679737774,13051.37860969999,47.85858744000143,53470.0445388 2023-03-25,09:49:36.000,84,11080156,12765,0,1679737775,13051.681743649991,47.69645745000162,53470.24017816 2023-03-25,09:49:37.000,84,11080153,12645,0,1679737776,13051.984877599993,47.90793135000422,53470.37992056 2023-03-25,09:49:38.000,84,11080112,12925,0,1679737777,13052.180230589998,48.295633499998075,53470.54761144 2023-03-25,09:49:39.000,84,11080119,12765,0,1679737778,13052.193703209989,48.633991740003694,53470.62446976 2023-03-25,09:49:40.000,84,11080144,12685,0,1679737779,13052.40252882,48.9441534600046,53470.827096240006 2023-03-25,09:49:41.000,84,11080111,12685,0,1679737780,13052.671981219995,49.042841280002904,53471.0576712 2023-03-25,09:49:42.000,84,11080124,12805,0,1679737781,13053.002060409992,49.13447997000185,53471.15549088001 2023-03-25,09:49:43.000,84,11080164,12885,0,1679737782,13053.170468160002,49.2895608300023,53471.27427192001 2023-03-25,09:49:44.000,84,11080119,12605,0,1679737783,13053.305194359993,49.6349682,53471.34414312 2023-03-25,09:49:45.000,84,11080172,12965,0,1679737784,13053.386030079993,49.95922817999963,53471.448949920006 2023-03-25,09:49:46.000,84,11080118,12965,0,1679737785,13053.500547349999,50.27643902999989,53471.595679440004 2023-03-25,09:49:47.000,84,11080174,12765,0,1679737786,13053.473602109989,50.45971640999778,53471.63760216001 2023-03-25,09:49:48.000,84,11080120,12805,0,1679737787,13053.446656869994,50.480863800003135,53471.68651200001 2023-03-25,09:49:49.000,84,11080110,12885,0,1679737788,13053.487074729994,50.51610944999993,53471.72843472 2023-03-25,09:49:50.000,84,11080133,12965,0,1679737789,13053.399502699998,50.69938682999782,53471.763370320004 2023-03-25,09:49:51.000,84,11080140,12805,0,1679737790,13053.204149709993,50.882664210002986,53471.72843472 2023-03-25,09:49:52.000,84,11080163,12805,0,1679737791,13052.948169930001,50.98840116000065,53471.75638320001 2023-03-25,09:49:53.000,84,11080127,12885,0,1679737792,13052.64503598,50.92495898999914,53471.67253776 2023-03-25,09:49:54.000,84,11080112,12685,0,1679737793,13052.469891919995,50.664141180001025,53471.70747336001 2023-03-25,09:49:55.000,84,11080118,12845,0,1679737794,13052.45641929999,50.3398812000014,53471.644589280004 2023-03-25,09:49:56.000,84,11080130,13005,0,1679737795,13052.53725501999,50.072014260003925,53471.6515764 2023-03-25,09:49:57.000,84,11080119,12765,0,1679737796,13052.530518709995,50.00152296000306,53471.74939608 2023-03-25,09:49:58.000,84,11080091,12845,0,1679737797,13052.362110959999,49.86758949000068,53471.77734456001 2023-03-25,09:49:59.000,84,11080157,12725,0,1679737798,13052.348638339994,49.71250863000023,53471.784331680006 2023-03-25,09:50:00.000,84,11080145,12805,0,1679737799,13052.35537464999,49.77595080000174,53471.79830592 2023-03-25,09:50:01.000,84,11080185,12805,0,1679737800,13052.46315561,49.91693340000347,53471.84721576 2023-03-25,09:50:02.000,84,11080139,12925,0,1679737801,13052.7258717,50.079063390003284,53471.98695816 2023-03-25,09:50:03.000,84,11080111,12885,0,1679737802,13053.042478269992,50.248242510002456,53472.02888088 2023-03-25,09:50:04.000,84,11080128,12525,0,1679737803,13053.460129489999,50.45971640999778,53472.1756104 2023-03-25,09:50:05.000,84,11080133,13005,0,1679737804,13053.999034289991,50.607748139998876,53472.22452024 2023-03-25,09:50:06.000,84,11080133,12885,0,1679737805,13054.598565879998,50.69233769999846,53472.41317248 2023-03-25,09:50:07.000,84,11080117,12805,0,1679737806,13055.070107579995,50.77692725999805,53472.4900308 2023-03-25,09:50:08.000,84,11080119,12965,0,1679737807,13055.548385590002,51.009548549998726,53472.59483760001 2023-03-25,09:50:09.000,84,11080136,12765,0,1679737808,13055.750474889988,51.23512071000005,53472.671695920006 2023-03-25,09:50:10.000,84,11080107,12845,0,1679737809,13055.871728469989,51.39725069999986,53472.74855424 2023-03-25,09:50:11.000,84,11080087,12765,0,1679737810,13056.15465348999,51.44659461000265,53472.958167840006 2023-03-25,09:50:12.000,84,11080119,12965,0,1679737811,13056.498205299991,51.467742000000726,53473.09092312 2023-03-25,09:50:13.000,84,11080123,12605,0,1679737812,13056.754185079997,51.3902015700005,53473.24463976001 2023-03-25,09:50:14.000,84,11080128,12805,0,1679737813,13056.848493420002,51.39725069999986,53473.33547232001 2023-03-25,09:50:15.000,84,11080130,12925,0,1679737814,13056.902383899993,51.43954548000329,53473.49617608 2023-03-25,09:50:16.000,84,11080097,12965,0,1679737815,13056.808075560002,51.45364374000201,53473.5730344 2023-03-25,09:50:17.000,84,11080124,12805,0,1679737816,13056.888911280003,51.242169839999406,53473.70578968 2023-03-25,09:50:18.000,84,11080121,12925,0,1679737817,13057.010164859988,51.12938376000238,53473.79662224001 2023-03-25,09:50:19.000,84,11080104,12605,0,1679737818,13057.010164859988,51.31266114000027,53473.88745480001 2023-03-25,09:50:20.000,84,11080116,12605,0,1679737819,13056.713767219997,51.53823330000159,53473.943351760005 2023-03-25,09:50:21.000,84,11080106,12805,0,1679737820,13056.42410589,51.84134589000314,53474.03418432001 2023-03-25,09:50:22.000,84,11080089,12685,0,1679737821,13056.15465348999,52.07396718000382,53474.13200400001 2023-03-25,09:50:23.000,84,11080123,12765,0,1679737822,13055.844783229993,52.109212830000615,53474.08309416001 2023-03-25,09:50:24.000,84,11080097,12765,0,1679737823,13055.561858209992,52.109212830000615,53474.02021008 2023-03-25,09:50:25.000,84,11080149,12805,0,1679737824,13055.238515329991,52.102163700001256,53474.02021008 2023-03-25,09:50:26.000,84,11080136,12885,0,1679737825,13055.05663495999,52.14445848000469,53473.93636464001 2023-03-25,09:50:27.000,84,11080133,12605,0,1679737826,13054.94211769,52.1938023900002,53473.824570720004 2023-03-25,09:50:28.000,84,11080146,12565,0,1679737827,13055.10378913,52.165605870002764,53473.97130024 2023-03-25,09:50:29.000,84,11080142,12605,0,1679737828,13055.070107579995,52.165605870002764,53473.88745480001 2023-03-25,09:50:30.000,84,11080151,12965,0,1679737829,13054.83433672999,52.1938023900002,53473.79662224001 2023-03-25,09:50:31.000,84,11080138,12885,0,1679737830,13054.537939089998,52.292490209998505,53473.775660880005 2023-03-25,09:50:32.000,84,11080107,13005,0,1679737831,13054.174178349997,52.3065884700045,53473.677841200006 2023-03-25,09:50:33.000,84,11080157,12685,0,1679737832,13053.790208679995,52.292490209998505,53473.59399576 2023-03-25,09:50:34.000,84,11080167,12805,0,1679737833,13053.264776499993,52.348883250000654,53473.607970000005 2023-03-25,09:50:35.000,84,11080136,12765,0,1679737834,13052.64503598,52.20085151999956,53473.50316320001 2023-03-25,09:50:36.000,84,11080157,13045,0,1679737835,13052.234121069989,52.01052501000231,53473.44726624 2023-03-25,09:50:37.000,84,11080120,12845,0,1679737836,13051.924250809992,51.85544415000186,53473.41233064001 2023-03-25,09:50:38.000,84,11080138,12965,0,1679737837,13051.695216269996,51.62282286000118,53473.30053672 2023-03-25,09:50:39.000,84,11080136,12845,0,1679737838,13051.472918039995,51.3902015700005,53473.25162688 2023-03-25,09:50:40.000,84,11080174,12685,0,1679737839,13051.392082319995,51.354955920003704,53473.21669128001 2023-03-25,09:50:41.000,84,11080128,12845,0,1679737840,13051.29777397999,51.36905418000242,53473.1887428 2023-03-25,09:50:42.000,84,11080139,12765,0,1679737841,13051.15631146999,51.31266114000027,53473.055987520005 2023-03-25,09:50:43.000,84,11080163,12885,0,1679737842,13051.22367457,51.21397332000197,53473.007077680006 2023-03-25,09:50:44.000,84,11080116,12765,0,1679737843,13051.493126969996,51.15758027999982,53473.16778144001 2023-03-25,09:50:45.000,84,11080105,12725,0,1679737844,13051.722161509992,51.18577680000453,53473.14682008001 2023-03-25,09:50:46.000,84,11080104,12605,0,1679737845,13051.930987120002,51.31971026999963,53473.153807200004 2023-03-25,09:50:47.000,84,11080104,12925,0,1679737846,13052.160021659998,51.43249635000393,53473.13983296 2023-03-25,09:50:48.000,84,11080102,12765,0,1679737847,13052.389056199994,51.62987199000054,53473.18175568 2023-03-25,09:50:49.000,84,11080102,12685,0,1679737848,13052.37558357999,51.99642675000359,53473.09791024001 2023-03-25,09:50:50.000,84,11080148,12685,0,1679737849,13052.389056199994,52.292490209998505,53473.11887160001 2023-03-25,09:50:51.000,84,11080138,12645,0,1679737850,13052.5237824,52.44757106999896,53473.13284584 2023-03-25,09:50:52.000,84,11080162,12965,0,1679737851,13052.941433619992,52.48281672000303,53473.258614 2023-03-25,09:50:53.000,84,11080155,12925,0,1679737852,13053.217622329998,52.518062369999825,53473.28656248001 2023-03-25,09:50:54.000,84,11080124,12805,0,1679737853,13053.345612219993,52.623799320004764,53473.35643368 2023-03-25,09:50:55.000,84,11080156,12605,0,1679737854,13053.453393179989,52.68019235999964,53473.34944656 2023-03-25,09:50:56.000,84,11080135,12765,0,1679737855,13053.66221879,52.60265192999941,53473.391369280005 2023-03-25,09:50:57.000,84,11080105,12645,0,1679737856,13053.83736284999,52.58150454000133,53473.440279120005 2023-03-25,09:50:58.000,84,11080134,12805,0,1679737857,13053.88451702,52.66609410000092,53473.55207304001 2023-03-25,09:50:59.000,84,11080102,12605,0,1679737858,13053.709372959995,52.82822409000073,53473.5730344 2023-03-25,09:51:00.000,84,11080120,12845,0,1679737859,13053.648746169994,52.919862779999676,53473.81758360001 2023-03-25,09:51:01.000,84,11080123,12605,0,1679737860,13053.561174139999,53.06084538000141,53473.79662224001 2023-03-25,09:51:02.000,84,11080117,12605,0,1679737861,13053.446656869994,53.27936841000337,53473.88745480001 2023-03-25,09:51:03.000,84,11080161,12885,0,1679737862,13053.311930669988,53.3569088400036,53473.90841616 2023-03-25,09:51:04.000,84,11080100,12765,0,1679737863,13053.170468160002,53.335761449998245,53473.91540328001 2023-03-25,09:51:05.000,84,11080113,12805,0,1679737864,13053.217622329998,53.208877110002504,53473.894441920005 2023-03-25,09:51:06.000,84,11080064,12645,0,1679737865,13053.258040189998,53.01150146999862,53474.04815856 2023-03-25,09:51:07.000,84,11080089,12565,0,1679737866,13053.244567569993,52.933961039998394,53474.10405552001 2023-03-25,09:51:08.000,84,11080102,12525,0,1679737867,13053.244567569993,52.969206690002466,53474.18790096 2023-03-25,09:51:09.000,84,11080107,13005,0,1679737868,13053.487074729994,52.91281365000032,53474.180913840006 2023-03-25,09:51:10.000,84,11080079,12605,0,1679737869,13053.709372959995,52.72248714000307,53474.28572064 2023-03-25,09:51:11.000,84,11080133,12965,0,1679737870,13053.83736284999,52.623799320004764,53474.306682 2023-03-25,09:51:12.000,84,11080151,12965,0,1679737871,13053.911462259995,52.750683660000504,53474.3765532 2023-03-25,09:51:13.000,84,11080146,13045,0,1679737872,13054.019243219991,52.80707670000265,53474.39052744001 2023-03-25,09:51:14.000,84,11080155,12765,0,1679737873,13054.194387279997,52.757732789999864,53474.42546304 2023-03-25,09:51:15.000,84,11080158,12805,0,1679737874,13054.308904550002,52.68019235999964,53474.565205440005 2023-03-25,09:51:16.000,84,11080133,12805,0,1679737875,13054.450367060002,52.68019235999964,53474.72590920001 2023-03-25,09:51:17.000,84,11080183,12765,0,1679737876,13054.686137909994,52.70838888000435,53474.73988344 2023-03-25,09:51:18.000,84,11080118,12725,0,1679737877,13054.89496351999,52.736585400001786,53474.79578040001 2023-03-25,09:51:19.000,84,11080106,12965,0,1679737878,13055.130734369995,52.85642060999817,53474.830716000004 2023-03-25,09:51:20.000,84,11080131,12885,0,1679737879,13055.400186769992,52.99035408000054,53474.84469024001 2023-03-25,09:51:21.000,84,11080138,12685,0,1679737880,13055.723529649993,53.31461406000017,53474.949497040005 2023-03-25,09:51:22.000,84,11080169,12605,0,1679737881,13055.891937399989,53.617726650001714,53475.03334248 2023-03-25,09:51:23.000,84,11080155,12845,0,1679737882,13055.918882639999,53.92083924000326,53475.019368240006 2023-03-25,09:51:24.000,84,11080178,12565,0,1679737883,13056.15465348999,54.11116575000051,53475.18007200001 2023-03-25,09:51:25.000,84,11080132,12645,0,1679737884,13056.03339990999,54.470671380004205,53475.27090456 2023-03-25,09:51:26.000,84,11080129,12765,0,1679737885,13055.797629059998,54.76673483999912,53475.30584016001 2023-03-25,09:51:27.000,84,11080146,12765,0,1679737886,13055.777420129998,54.94296308999765,53475.284878800005 2023-03-25,09:51:28.000,84,11080085,12765,0,1679737887,13055.986245739994,54.99230700000044,53475.46654392001 2023-03-25,09:51:29.000,84,11080103,13005,0,1679737888,13056.107499319995,55.112142210004095,53475.43859544 2023-03-25,09:51:30.000,84,11080158,12885,0,1679737889,13056.1613898,55.16853524999897,53475.620260560005 2023-03-25,09:51:31.000,84,11080128,12805,0,1679737890,13056.087290389994,55.119191340003454,53475.60628632 2023-03-25,09:51:32.000,84,11080166,12965,0,1679737891,13056.188335039995,54.95706135000364,53475.79493856 2023-03-25,09:51:33.000,84,11080097,12685,0,1679737892,13056.1613898,54.78788223000447,53475.86480976 2023-03-25,09:51:34.000,84,11080088,12725,0,1679737893,13056.17486241999,54.611653979998664,53475.94865520001 2023-03-25,09:51:35.000,84,11080092,12685,0,1679737894,13056.29611599999,54.414278340002056,53476.03250064 2023-03-25,09:51:36.000,84,11080085,12965,0,1679737895,13056.599249949992,54.12526400999923,53476.18621728001 2023-03-25,09:51:37.000,84,11080153,12885,0,1679737896,13056.626195190001,54.005428800002846,53476.31198544001 2023-03-25,09:51:38.000,84,11080131,12885,0,1679737897,13056.619458879992,53.970183149998775,53476.34692104 2023-03-25,09:51:39.000,84,11080124,12605,0,1679737898,13056.733976149997,53.829200550004316,53476.44474072 2023-03-25,09:51:40.000,84,11080118,12805,0,1679737899,13056.929329139988,53.786905770000885,53476.60544448 2023-03-25,09:51:41.000,84,11080166,12645,0,1679737900,13057.144891059994,53.730512729998736,53476.71723840001 2023-03-25,09:51:42.000,84,11080148,12725,0,1679737901,13057.48170656,53.8010040299996,53476.83601944001 2023-03-25,09:51:43.000,84,11080138,12845,0,1679737902,13057.61643275999,53.93493750000198,53477.04563304 2023-03-25,09:51:44.000,84,11080147,12925,0,1679737903,13057.798313129992,54.04067444999964,53477.15043984001 2023-03-25,09:51:45.000,84,11080155,12845,0,1679737904,13058.020611359992,54.26624661000096,53477.30415648 2023-03-25,09:51:46.000,84,11080126,12885,0,1679737905,13058.337217929999,54.435425730000134,53477.450886 2023-03-25,09:51:47.000,84,11080080,12765,0,1679737906,13058.66056081,54.62575224000466,53477.62556400001 2023-03-25,09:51:48.000,84,11080154,12685,0,1679737907,13058.828968559996,54.73148919000232,53477.800242000005 2023-03-25,09:51:49.000,84,11080162,12965,0,1679737908,13059.212938229997,54.79493136000383,53478.00985560001 2023-03-25,09:51:50.000,84,11080095,12845,0,1679737909,13059.536281109999,54.74558745000104,53478.19850784001 2023-03-25,09:51:51.000,84,11080154,12725,0,1679737910,13059.75857934,54.597555719999946,53478.29632752001 2023-03-25,09:51:52.000,84,11080100,13125,0,1679737911,13060.02129543,54.48476964000292,53478.39414720001 2023-03-25,09:51:53.000,84,11080116,12845,0,1679737912,13060.223384730001,54.52706441999908,53478.55485096 2023-03-25,09:51:54.000,84,11080116,12725,0,1679737913,13060.203175800001,54.66804702000081,53478.65965776001 2023-03-25,09:51:55.000,84,11080185,12645,0,1679737914,13060.176230559991,54.80902962000255,53478.76446456 2023-03-25,09:51:56.000,84,11080112,12725,0,1679737915,13060.129076389996,54.872471790004056,53478.82036152 2023-03-25,09:51:57.000,84,11080130,12765,0,1679737916,13060.176230559991,54.84427526999934,53478.8832456 2023-03-25,09:51:58.000,84,11080099,12645,0,1679737917,13060.203175800001,54.89361918000213,53479.01600088001 2023-03-25,09:51:59.000,84,11080125,12885,0,1679737918,13060.304220450002,55.062798300001305,53479.02997512 2023-03-25,09:52:00.000,84,11080098,12765,0,1679737919,13060.492837129997,55.15443699000025,53479.1277948 2023-03-25,09:52:01.000,84,11080145,12645,0,1679737920,13060.573672849998,55.17558437999833,53479.16273040001 2023-03-25,09:52:02.000,84,11080160,12805,0,1679737921,13060.681453809993,55.12624047000281,53479.309459920005 2023-03-25,09:52:03.000,84,11080170,12765,0,1679737922,13060.600618089993,55.08394568999938,53479.3374084 2023-03-25,09:52:04.000,84,11080154,12805,0,1679737923,13060.573672849998,55.013454389998515,53479.428240960005 2023-03-25,09:52:05.000,84,11080167,12885,0,1679737924,13060.566936540003,54.80902962000255,53479.47016368001 2023-03-25,09:52:06.000,84,11080131,12805,0,1679737925,13060.546727610003,54.660997890001454,53479.5120864 2023-03-25,09:52:07.000,84,11080127,13205,0,1679737926,13060.600618089993,54.59050659000059,53479.60990608 2023-03-25,09:52:08.000,84,11080110,12765,0,1679737927,13060.506309750002,54.59050659000059,53479.70772576001 2023-03-25,09:52:09.000,84,11080141,12725,0,1679737928,13060.142549010001,54.646899630002736,53479.67279016 2023-03-25,09:52:10.000,84,11080113,12685,0,1679737929,13060.05497697999,54.55526094000379,53479.81951968 2023-03-25,09:52:11.000,84,11080125,12685,0,1679737930,13060.162757940001,54.379032689997985,53479.8265068 2023-03-25,09:52:12.000,84,11080133,12605,0,1679737931,13060.385056170002,54.28739399999904,53479.980223440005 2023-03-25,09:52:13.000,84,11080105,12605,0,1679737932,13060.432210339997,54.26624661000096,53480.04310752001 2023-03-25,09:52:14.000,84,11080146,12925,0,1679737933,13060.398528789992,54.35083617000055,53480.0361204 2023-03-25,09:52:15.000,84,11080118,12845,0,1679737934,13060.492837129997,54.414278340002056,53480.029133280004 2023-03-25,09:52:16.000,84,11080141,12725,0,1679737935,13060.614090709998,54.45657311999821,53480.029133280004 2023-03-25,09:52:17.000,84,11080098,12565,0,1679737936,13060.809443699989,54.52001528999972,53480.13394008 2023-03-25,09:52:18.000,84,11080148,12965,0,1679737937,13061.01153299999,54.67509615000017,53480.12695296 2023-03-25,09:52:19.000,84,11080173,13125,0,1679737938,13061.166468129995,54.84427526999934,53480.12695296 2023-03-25,09:52:20.000,84,11080146,12565,0,1679737939,13061.382030050001,54.81607875000191,53480.147914320005 2023-03-25,09:52:21.000,84,11080193,12605,0,1679737940,13061.638009829992,54.823127880001266,53480.23874688001 2023-03-25,09:52:22.000,84,11080136,12725,0,1679737941,13061.745790790003,54.89361918000213,53480.28765672001 2023-03-25,09:52:23.000,84,11080098,12725,0,1679737942,13061.840099129993,55.03460178000387,53480.34355368 2023-03-25,09:52:24.000,84,11080140,12605,0,1679737943,13061.934407469998,55.09099481999874,53480.34355368 2023-03-25,09:52:25.000,84,11080111,12765,0,1679737944,13062.14996938999,55.055749170001945,53480.32957944 2023-03-25,09:52:26.000,84,11080144,12965,0,1679737945,13062.17017831999,54.95001222000428,53480.45534760001 2023-03-25,09:52:27.000,84,11080128,12765,0,1679737946,13062.082606289994,54.92181569999957,53480.602077120006 2023-03-25,09:52:28.000,84,11080130,12645,0,1679737947,13061.907462229989,54.79493136000383,53480.720858160006 2023-03-25,09:52:29.000,84,11080113,12805,0,1679737948,13061.873780679998,54.59050659000059,53480.81169072001 2023-03-25,09:52:30.000,84,11080129,12605,0,1679737949,13061.988297949989,54.5411626799978,53480.89553616 2023-03-25,09:52:31.000,84,11080132,12965,0,1679737950,13062.096078909999,54.611653979998664,53481.02130432 2023-03-25,09:52:32.000,84,11080122,12685,0,1679737951,13062.21733249,54.5411626799978,53481.14707248001 2023-03-25,09:52:33.000,84,11080143,12965,0,1679737952,13062.304904519995,54.63985050000338,53481.202969440004 2023-03-25,09:52:34.000,84,11080149,12605,0,1679737953,13062.675401569992,54.653948760002095,53481.370660320004 2023-03-25,09:52:35.000,84,11080171,12605,0,1679737954,13063.261460539994,54.80198049000319,53481.47546712 2023-03-25,09:52:36.000,84,11080134,12925,0,1679737955,13063.564594489995,55.16148611999961,53481.69905496001 2023-03-25,09:52:37.000,84,11080129,12765,0,1679737956,13063.67911176,55.44345132000308,53481.85975872 2023-03-25,09:52:38.000,84,11080161,12525,0,1679737957,13063.881201060001,55.59148305000417,53482.05539808001 2023-03-25,09:52:39.000,84,11080086,12645,0,1679737958,13064.211280249998,55.753613040003984,53482.03443672001 2023-03-25,09:52:40.000,84,11080153,12805,0,1679737959,13064.58851360999,55.880497379999724,53482.25103744001 2023-03-25,09:52:41.000,84,11080090,12965,0,1679737960,13064.743448739995,55.89459563999844,53482.41872832001 2023-03-25,09:52:42.000,84,11080117,12805,0,1679737961,13064.9185928,55.83115347000421,53482.60039344 2023-03-25,09:52:43.000,84,11080148,12805,0,1679737962,13065.262144610002,55.697220000001835,53482.761097200004 2023-03-25,09:52:44.000,84,11080121,12805,0,1679737963,13065.841467269995,55.37296002000221,53482.97071080001 2023-03-25,09:52:45.000,84,11080099,12845,0,1679737964,13066.481416720002,55.288370460002625,53483.20128576 2023-03-25,09:52:46.000,84,11080110,12645,0,1679737965,13066.919276869994,55.422303929997724,53483.41788648 2023-03-25,09:52:47.000,84,11080094,12605,0,1679737966,13067.181992959995,55.66197434999776,53483.58557736 2023-03-25,09:52:48.000,84,11080099,12765,0,1679737967,13067.471654289991,55.85230086000229,53483.82313944 2023-03-25,09:52:49.000,84,11080101,12925,0,1679737968,13067.862360269988,55.880497379999724,53484.03974016 2023-03-25,09:52:50.000,84,11080124,12765,0,1679737969,13068.19243946,55.817055209998216,53484.28428936001 2023-03-25,09:52:51.000,84,11080103,12805,0,1679737970,13068.49557341,55.94393955000123,53484.58473552 2023-03-25,09:52:52.000,84,11080118,12685,0,1679737971,13068.731344259992,56.00033259000338,53484.8222976 2023-03-25,09:52:53.000,84,11080134,12725,0,1679737972,13068.893015699992,56.02147998000146,53485.02492408 2023-03-25,09:52:54.000,84,11080155,12645,0,1679737973,13069.169204409998,56.148364320004475,53485.24152480001 2023-03-25,09:52:55.000,84,11080086,12605,0,1679737974,13069.398238949994,56.31049431000429,53485.395241440005 2023-03-25,09:52:56.000,84,11080118,12925,0,1679737975,13069.50601990999,56.49377169000218,53485.58389368001 2023-03-25,09:52:57.000,84,11080107,12605,0,1679737976,13069.499283599995,56.52196820999961,53485.86337848 2023-03-25,09:52:58.000,84,11080126,13045,0,1679737977,13069.539701459995,56.43032952000067,53486.05203072 2023-03-25,09:52:59.000,84,11080151,12685,0,1679737978,13069.330875849999,56.52196820999961,53486.1498504 2023-03-25,09:53:00.000,84,11080114,12805,0,1679737979,13069.148995479998,56.52901733999897,53486.282605680004 2023-03-25,09:53:01.000,84,11080151,12845,0,1679737980,13069.283721679989,56.37393647999852,53486.51318064001 2023-03-25,09:53:02.000,84,11080158,12725,0,1679737981,13069.263512749989,56.2611504000015,53486.59702608 2023-03-25,09:53:03.000,84,11080172,12805,0,1679737982,13069.330875849999,56.37393647999852,53486.68087152001 2023-03-25,09:53:04.000,84,11080154,12805,0,1679737983,13069.49254729,56.59245951000048,53486.72978136001 2023-03-25,09:53:05.000,84,11080138,13125,0,1679737984,13069.721581829996,56.82508080000116,53486.806639680006 2023-03-25,09:53:06.000,84,11080135,12765,0,1679737985,13069.923671129996,57.05065296000248,53486.96734344001 2023-03-25,09:53:07.000,84,11080110,12885,0,1679737986,13070.125760429997,57.17048816999886,53487.03721464 2023-03-25,09:53:08.000,84,11080055,12525,0,1679737987,13070.354794969993,57.26212685999781,53487.239841120005 2023-03-25,09:53:09.000,84,11080117,12685,0,1679737988,13070.442366999989,57.325569029999315,53487.36560928 2023-03-25,09:53:10.000,84,11080081,12565,0,1679737989,13070.502993789989,57.26917599000444,53487.49137744 2023-03-25,09:53:11.000,84,11080122,12765,0,1679737990,13070.77244619,57.12819339000271,53487.66605544001 2023-03-25,09:53:12.000,84,11080124,12525,0,1679737991,13070.95432656,56.93786687999818,53487.756887999996 2023-03-25,09:53:13.000,84,11080101,12565,0,1679737992,13071.01495335,56.80393341000308,53487.78483648001 2023-03-25,09:53:14.000,84,11080124,12645,0,1679737993,13071.001480729996,56.65590168000199,53487.80579784001 2023-03-25,09:53:15.000,84,11080141,12885,0,1679737994,13071.028425969991,56.733442110002215,53487.99445008 2023-03-25,09:53:16.000,84,11080089,12805,0,1679737995,13071.129470619991,56.740491240001575,53488.12021824001 2023-03-25,09:53:17.000,84,11080125,12725,0,1679737996,13071.351768849992,56.691147329998785,53488.25297352 2023-03-25,09:53:18.000,84,11080120,12765,0,1679737997,13071.715529589994,56.54311559999769,53488.38572880001 2023-03-25,09:53:19.000,84,11080083,12565,0,1679737998,13072.09276295,56.38098560999788,53488.39970304 2023-03-25,09:53:20.000,84,11080127,12845,0,1679737999,13072.294852250001,56.20475735999935,53488.54643256 2023-03-25,09:53:21.000,84,11080118,12965,0,1679738000,13072.496941550002,56.02147998000146,53488.61630376 2023-03-25,09:53:22.000,84,11080130,12765,0,1679738001,13072.699030850003,55.98623433000466,53488.749059040005 2023-03-25,09:53:23.000,84,11080142,13045,0,1679738002,13072.658612990002,56.14131518999784,53488.77700752 2023-03-25,09:53:24.000,84,11080130,12965,0,1679738003,13072.827020739998,56.2611504000015,53488.88181432 2023-03-25,09:53:25.000,84,11080114,12805,0,1679738004,13072.948274319999,56.282297789999575,53488.95867264001 2023-03-25,09:53:26.000,84,11080096,12925,0,1679738005,13073.237935649995,56.30344517999765,53489.14033776 2023-03-25,09:53:27.000,84,11080083,12845,0,1679738006,13073.40634339999,56.31754344000365,53489.16828624 2023-03-25,09:53:28.000,84,11080100,12725,0,1679738007,13073.689268419992,56.282297789999575,53489.30802864 2023-03-25,09:53:29.000,84,11080165,12925,0,1679738008,13073.992402369993,56.20475735999935,53489.301041520004 2023-03-25,09:53:30.000,84,11080118,12885,0,1679738009,13074.49088931,55.866399120001006,53489.48270664001 2023-03-25,09:53:31.000,84,11080136,12685,0,1679738010,13074.982639939997,55.640826959999686,53489.636423280004 2023-03-25,09:53:32.000,84,11080142,12885,0,1679738011,13075.40029115999,55.56328652999946,53489.825075520006 2023-03-25,09:53:33.000,84,11080127,12605,0,1679738012,13075.70342510999,55.71131826000055,53489.91590808001 2023-03-25,09:53:34.000,84,11080099,13045,0,1679738013,13075.797733449996,55.753613040003984,53490.04866336 2023-03-25,09:53:35.000,84,11080143,12885,0,1679738014,13075.844887619991,55.83115347000421,53490.041676240005 2023-03-25,09:53:36.000,84,11080122,12725,0,1679738015,13076.033504300001,55.79590782000014,53490.07661184 2023-03-25,09:53:37.000,84,11080157,12805,0,1679738016,13076.296220390002,55.753613040003984,53490.258276960005 2023-03-25,09:53:38.000,84,11080125,12685,0,1679738017,13076.417473969988,55.56328652999946,53490.38404512 2023-03-25,09:53:39.000,84,11080146,12645,0,1679738018,13076.545463859999,55.42935306000436,53490.44692920001 2023-03-25,09:53:40.000,84,11080161,12765,0,1679738019,13076.76776209,55.26017393999791,53490.53776176001 2023-03-25,09:53:41.000,84,11080137,12805,0,1679738020,13076.9092246,55.33066523999878,53490.70545264001 2023-03-25,09:53:42.000,84,11080157,12725,0,1679738021,13076.88227935999,55.513942620003945,53490.726414 2023-03-25,09:53:43.000,84,11080122,12765,0,1679738022,13076.612826959994,55.817055209998216,53490.76833672 2023-03-25,09:53:44.000,84,11080105,12925,0,1679738023,13076.161494189997,56.14131518999784,53490.70545264001 2023-03-25,09:53:45.000,84,11080091,12645,0,1679738024,13075.87183286,56.34573996000108,53490.68449128001 2023-03-25,09:53:46.000,84,11080139,12765,0,1679738025,13075.78426082999,56.58541038000112,53490.80327232001 2023-03-25,09:53:47.000,84,11080071,12725,0,1679738026,13075.52154473999,56.83212993000052,53490.67750416 2023-03-25,09:53:48.000,84,11080103,12965,0,1679738027,13075.285773889998,56.916719490000105,53490.67750416 2023-03-25,09:53:49.000,84,11080093,12725,0,1679738028,13075.070211969993,56.747540370000934,53490.642568560004 2023-03-25,09:53:50.000,84,11080083,12925,0,1679738029,13075.238619719988,56.388034740004514,53490.642568560004 2023-03-25,09:53:51.000,84,11080102,12685,0,1679738030,13075.312719129994,56.091971280002326,53490.63558144001 2023-03-25,09:53:52.000,84,11080092,12725,0,1679738031,13075.50807212,55.915743030003796,53490.663529920006 2023-03-25,09:53:53.000,84,11080109,12685,0,1679738032,13075.56196259999,55.88754650999908,53490.60064584 2023-03-25,09:53:54.000,84,11080103,12645,0,1679738033,13075.70342510999,56.07082389000425,53490.56571024001 2023-03-25,09:53:55.000,84,11080107,12605,0,1679738034,13075.79099714,56.19770822999999,53490.642568560004 2023-03-25,09:53:56.000,84,11080094,12765,0,1679738035,13075.757315589995,56.00738172000274,53490.726414 2023-03-25,09:53:57.000,84,11080143,12965,0,1679738036,13075.615853079995,55.880497379999724,53490.71942688 2023-03-25,09:53:58.000,84,11080087,12845,0,1679738037,13075.46091794999,55.73951477999799,53490.761349600005 2023-03-25,09:53:59.000,84,11080078,12885,0,1679738038,13075.245356029998,55.647876089999045,53490.69846552 2023-03-25,09:54:00.000,84,11080130,13005,0,1679738039,13075.184729239998,55.59853218000353,53490.71942688 2023-03-25,09:54:01.000,84,11080151,12845,0,1679738040,13074.935485770002,55.73246564999863,53490.68449128001 2023-03-25,09:54:02.000,84,11080147,12725,0,1679738041,13074.679505989996,55.73951477999799,53490.69846552 2023-03-25,09:54:03.000,84,11080119,12605,0,1679738042,13074.58519764999,55.690170870002476,53490.69846552 2023-03-25,09:54:04.000,84,11080128,12765,0,1679738043,13074.713187540001,55.56328652999946,53490.663529920006 2023-03-25,09:54:05.000,84,11080155,12925,0,1679738044,13074.713187540001,55.53509001000202,53490.68449128001 2023-03-25,09:54:06.000,84,11080156,12445,0,1679738045,13074.666033369991,55.61967957000161,53490.71942688 2023-03-25,09:54:07.000,84,11080170,12645,0,1679738046,13074.699714919996,55.57033565999882,53490.67750416 2023-03-25,09:54:08.000,84,11080154,12965,0,1679738047,13074.841177429997,55.35886176000349,53490.691478400004 2023-03-25,09:54:09.000,84,11080139,12845,0,1679738048,13075.090420899993,55.20378090000304,53490.67750416 2023-03-25,09:54:10.000,84,11080115,12805,0,1679738049,13075.258828649989,55.112142210004095,53490.69846552 2023-03-25,09:54:11.000,84,11080157,12805,0,1679738050,13075.386818539999,54.97820874000172,53490.8661564 2023-03-25,09:54:12.000,84,11080168,12965,0,1679738051,13075.407027469999,54.94296308999765,53490.87314352001 2023-03-25,09:54:13.000,84,11080134,12605,0,1679738052,13075.231883409993,55.15443699000025,53490.91506624 2023-03-25,09:54:14.000,84,11080146,12685,0,1679738053,13075.090420899993,55.281321330003266,53490.94301472 2023-03-25,09:54:15.000,84,11080140,12805,0,1679738054,13074.915276840002,55.49984435999795,53490.88711776 2023-03-25,09:54:16.000,84,11080177,12645,0,1679738055,13074.948958389992,55.59853218000353,53490.94301472 2023-03-25,09:54:17.000,84,11080157,12885,0,1679738056,13074.922013149997,55.66197434999776,53490.97096320001 2023-03-25,09:54:18.000,84,11080127,13045,0,1679738057,13074.65256075,55.61263044000225,53490.998911680006 2023-03-25,09:54:19.000,84,11080095,12645,0,1679738058,13074.48415299999,55.49984435999795,53490.98493744 2023-03-25,09:54:20.000,84,11080116,12965,0,1679738059,13074.666033369991,55.2108300300024,53490.998911680006 2023-03-25,09:54:21.000,84,11080117,12805,0,1679738060,13075.063475659997,54.90066831000149,53491.10371848 2023-03-25,09:54:22.000,84,11080125,12685,0,1679738061,13075.427236399999,54.660997890001454,53491.08974424001 2023-03-25,09:54:23.000,84,11080170,12725,0,1679738062,13075.81120607,54.463622250004846,53491.08275712 2023-03-25,09:54:24.000,84,11080131,12725,0,1679738063,13076.269275149993,54.39313095000398,53491.194551040004 2023-03-25,09:54:25.000,84,11080101,12885,0,1679738064,13076.471364449993,54.477720510003564,53491.215512400006 2023-03-25,09:54:26.000,84,11080155,12685,0,1679738065,13076.599354339989,54.52001528999972,53491.27839648 2023-03-25,09:54:27.000,84,11080119,12565,0,1679738066,13076.895751979995,54.52001528999972,53491.44608736 2023-03-25,09:54:28.000,84,11080140,12445,0,1679738067,13077.13152283,54.49181877000228,53491.432113120005 2023-03-25,09:54:29.000,84,11080133,12765,0,1679738068,13077.299930579997,54.44247485999949,53491.550894160006 2023-03-25,09:54:30.000,84,11080124,13205,0,1679738069,13077.475074640002,54.470671380004205,53491.67666232 2023-03-25,09:54:31.000,84,11080160,13125,0,1679738070,13077.528965119993,54.428376600000774,53491.73954640001 2023-03-25,09:54:32.000,84,11080156,12765,0,1679738071,13077.737790729989,54.2944431299984,53491.774482 2023-03-25,09:54:33.000,84,11080170,12805,0,1679738072,13077.872516929994,54.188706180000736,53491.886275920006 2023-03-25,09:54:34.000,84,11080100,12885,0,1679738073,13077.87925323999,54.16755879000266,53491.92819864001 2023-03-25,09:54:35.000,84,11080156,13045,0,1679738074,13077.764735969999,54.33673791000183,53491.984095600004 2023-03-25,09:54:36.000,84,11080164,12765,0,1679738075,13077.778208589989,54.52706441999908,53492.102876640005 2023-03-25,09:54:37.000,84,11080157,12885,0,1679738076,13077.94661634,54.55526094000379,53492.270567520005 2023-03-25,09:54:38.000,84,11080058,12925,0,1679738077,13078.10155146999,54.53411354999844,53492.45921976001 2023-03-25,09:54:39.000,84,11080148,12805,0,1679738078,13078.216068739996,54.53411354999844,53492.536078080004 2023-03-25,09:54:40.000,84,11080150,12645,0,1679738079,13078.317113389996,54.54821181000443,53492.63389776 2023-03-25,09:54:41.000,84,11080147,12605,0,1679738080,13078.445103279992,54.54821181000443,53492.8574856 2023-03-25,09:54:42.000,84,11080111,12685,0,1679738081,13078.552884240002,54.414278340002056,53493.04613784 2023-03-25,09:54:43.000,84,11080161,12725,0,1679738082,13078.485521139992,54.40018008000334,53493.2417772 2023-03-25,09:54:44.000,84,11080123,12805,0,1679738083,13078.404685419991,54.38608182000462,53493.40248096 2023-03-25,09:54:45.000,84,11080144,13085,0,1679738084,13078.323849699991,54.33673791000183,53493.52824912 2023-03-25,09:54:46.000,84,11080120,12765,0,1679738085,13078.445103279992,54.32968878000247,53493.71690136 2023-03-25,09:54:47.000,84,11080173,12885,0,1679738086,13078.492257450001,54.35083617000055,53493.82170816001 2023-03-25,09:54:48.000,84,11080150,12925,0,1679738087,13078.519202689997,54.38608182000462,53493.98939904001 2023-03-25,09:54:49.000,84,11080128,12725,0,1679738088,13078.391212800001,54.40018008000334,53494.03830888001 2023-03-25,09:54:50.000,84,11080101,12685,0,1679738089,13078.337322319996,54.45657311999821,53494.10119296 2023-03-25,09:54:51.000,84,11080123,12765,0,1679738090,13078.22280504999,54.73148919000232,53494.20599976001 2023-03-25,09:54:52.000,84,11080126,12725,0,1679738091,13077.87925323999,55.15443699000025,53494.31080656 2023-03-25,09:54:53.000,84,11080165,12805,0,1679738092,13077.400975229997,55.26017393999791,53494.37369064001 2023-03-25,09:54:54.000,84,11080110,12805,0,1679738093,13077.239303789996,55.31656698000006,53494.37369064001 2023-03-25,09:54:55.000,84,11080172,12765,0,1679738094,13077.124786519991,55.48574609999923,53494.36670352 2023-03-25,09:54:56.000,84,11080092,12725,0,1679738095,13077.118050209996,55.54213914000138,53494.31080656 2023-03-25,09:54:57.000,84,11080090,12565,0,1679738096,13077.414447850002,55.53509001000202,53494.42260048001 2023-03-25,09:54:58.000,84,11080142,12925,0,1679738097,13077.805153829999,55.52804088000266,53494.40862624 2023-03-25,09:54:59.000,84,11080090,12845,0,1679738098,13077.9870342,55.44345132000308,53494.548368640004 2023-03-25,09:55:00.000,84,11080091,12645,0,1679738099,13078.135233019995,55.288370460002625,53494.51343304001 2023-03-25,09:55:01.000,84,11080092,12805,0,1679738100,13078.18238718999,55.19673177000368,53494.6042656 2023-03-25,09:55:02.000,84,11080139,12925,0,1679738101,13078.1891235,55.17558437999833,53494.744008 2023-03-25,09:55:03.000,84,11080157,12725,0,1679738102,13078.418158039996,54.97820874000172,53494.76496936 2023-03-25,09:55:04.000,84,11080149,12605,0,1679738103,13078.781918779998,54.780833099997835,53494.86278904 2023-03-25,09:55:05.000,84,11080097,12885,0,1679738104,13078.862754499998,54.7173909300036,53494.82785344001 2023-03-25,09:55:06.000,84,11080141,12645,0,1679738105,13078.923381289998,54.73853832000168,53494.918686 2023-03-25,09:55:07.000,84,11080113,12525,0,1679738106,13079.024425939999,54.73853832000168,53495.00951856 2023-03-25,09:55:08.000,84,11080158,12605,0,1679738107,13079.16588845,54.63985050000338,53495.03047992 2023-03-25,09:55:09.000,84,11080142,12965,0,1679738108,13079.314087269995,54.34378704000119,53495.13528672 2023-03-25,09:55:10.000,84,11080112,13165,0,1679738109,13079.502703949991,54.15346053000394,53495.1981708 2023-03-25,09:55:11.000,84,11080133,12685,0,1679738110,13079.48923133,54.075920100003714,53495.31695184 2023-03-25,09:55:12.000,84,11080061,12765,0,1679738111,13079.42860454,53.89264271999855,53495.30996472001 2023-03-25,09:55:13.000,84,11080132,12725,0,1679738112,13079.32755989,53.779856640001526,53495.35887456001 2023-03-25,09:55:14.000,84,11080133,12805,0,1679738113,13079.17936106999,53.793954900000244,53495.35188744001 2023-03-25,09:55:15.000,84,11080130,12845,0,1679738114,13079.051371179994,53.7023162100013,53495.42175864 2023-03-25,09:55:16.000,84,11080166,12765,0,1679738115,13078.916644979989,53.57543186999828,53495.5824624 2023-03-25,09:55:17.000,84,11080155,12925,0,1679738116,13078.754973540003,53.335761449998245,53495.66630784001 2023-03-25,09:55:18.000,84,11080140,12965,0,1679738117,13078.613511030002,53.208877110002504,53495.68028208 2023-03-25,09:55:19.000,84,11080170,12525,0,1679738118,13078.31037708,53.194778850003786,53495.59643664001 2023-03-25,09:55:20.000,84,11080152,13005,0,1679738119,13078.00724313,53.208877110002504,53495.66630784001 2023-03-25,09:55:21.000,84,11080115,12925,0,1679738120,13077.805153829999,53.27231928000401,53495.624385120005 2023-03-25,09:55:22.000,84,11080116,12645,0,1679738121,13077.690636559993,53.31461406000017,53495.64534648001 2023-03-25,09:55:23.000,84,11080140,12925,0,1679738122,13077.569382979993,53.321663189999526,53495.52656544001 2023-03-25,09:55:24.000,84,11080158,12725,0,1679738123,13077.582855599998,53.27231928000401,53495.61739800001 2023-03-25,09:55:25.000,84,11080129,12765,0,1679738124,13077.731054419994,53.13838581000164,53495.56150104 2023-03-25,09:55:26.000,84,11080161,12725,0,1679738125,13078.034188369995,53.01150146999862,53495.69425632001 2023-03-25,09:55:27.000,84,11080145,12605,0,1679738126,13078.175650879995,53.05379625000205,53495.65932072 2023-03-25,09:55:28.000,84,11080149,12885,0,1679738127,13078.06113360999,53.392154490000394,53495.6523336 2023-03-25,09:55:29.000,84,11080116,12885,0,1679738128,13077.92640741,53.69526708000194,53495.60342376 2023-03-25,09:55:30.000,84,11080127,12645,0,1679738129,13077.737790729989,53.93493750000198,53495.60342376 2023-03-25,09:55:31.000,84,11080129,12565,0,1679738130,13077.448129399992,53.99133054000413,53495.65932072 2023-03-25,09:55:32.000,84,11080133,12805,0,1679738131,13077.306666889992,53.85034794000239,53495.68726920001 2023-03-25,09:55:33.000,84,11080147,12885,0,1679738132,13077.158468069996,53.58953013000428,53495.6523336 2023-03-25,09:55:34.000,84,11080093,12765,0,1679738133,13077.252776410001,53.42035100999783,53495.63137224 2023-03-25,09:55:35.000,84,11080141,12805,0,1679738134,13077.347084749992,53.30756493000081,53495.60342376 2023-03-25,09:55:36.000,84,11080086,12765,0,1679738135,13077.252776410001,53.335761449998245,53495.56848816001 2023-03-25,09:55:37.000,84,11080135,12805,0,1679738136,13077.475074640002,53.23707362999994,53495.69425632001 2023-03-25,09:55:38.000,84,11080105,12805,0,1679738137,13077.724318109998,53.18068058999779,53495.70823056 2023-03-25,09:55:39.000,84,11080112,12885,0,1679738138,13078.00050681999,53.145434940000996,53495.743166160006 2023-03-25,09:55:40.000,84,11080090,12725,0,1679738139,13078.236277669996,53.10314016000484,53495.722204800004 2023-03-25,09:55:41.000,84,11080130,12765,0,1679738140,13078.431630660001,53.11723842000356,53495.8270116 2023-03-25,09:55:42.000,84,11080125,13005,0,1679738141,13078.633719960002,53.194778850003786,53495.83399872001 2023-03-25,09:55:43.000,84,11080120,13125,0,1679738142,13078.707819369993,53.321663189999526,53495.889895680004 2023-03-25,09:55:44.000,84,11080118,12725,0,1679738143,13078.653928890002,53.48379317999934,53495.959766880005 2023-03-25,09:55:45.000,84,11080136,12765,0,1679738144,13078.754973540003,53.392154490000394,53495.98771536 2023-03-25,09:55:46.000,84,11080148,12965,0,1679738145,13078.808864019993,53.31461406000017,53495.85496008001 2023-03-25,09:55:47.000,84,11080130,12685,0,1679738146,13079.004217009999,53.07494364000013,53496.02265096001 2023-03-25,09:55:48.000,84,11080142,12805,0,1679738147,13079.024425939999,52.94101016999775,53496.008676720005 2023-03-25,09:55:49.000,84,11080147,12885,0,1679738148,13079.071580109994,52.919862779999676,53496.02963808001 2023-03-25,09:55:50.000,84,11080165,12845,0,1679738149,13079.19956999999,52.969206690002466,53496.08553504 2023-03-25,09:55:51.000,84,11080197,13005,0,1679738150,13079.21977892999,53.032648860003974,53496.1064964 2023-03-25,09:55:52.000,84,11080137,13005,0,1679738151,13079.26019678999,53.06084538000141,53496.13444488 2023-03-25,09:55:53.000,84,11080142,12805,0,1679738152,13079.14567952,53.201827980003145,53496.15540624 2023-03-25,09:55:54.000,84,11080121,13005,0,1679738153,13078.997480699989,53.321663189999526,53496.23925168001 2023-03-25,09:55:55.000,84,11080145,12805,0,1679738154,13078.606774719992,53.4555966600019,53496.16938048001 2023-03-25,09:55:56.000,84,11080160,12725,0,1679738155,13078.10155146999,53.57543186999828,53496.26021304 2023-03-25,09:55:57.000,84,11080148,12765,0,1679738156,13077.717581799989,53.74461099000473,53496.25322592 2023-03-25,09:55:58.000,84,11080159,12805,0,1679738157,13077.286457959992,53.90674098000454,53496.20431608 2023-03-25,09:55:59.000,84,11080134,12765,0,1679738158,13076.92943353,54.03362532000028,53496.09950928001 2023-03-25,09:56:00.000,84,11080151,12765,0,1679738159,13076.65998112999,53.963134019999416,53495.93181840001 2023-03-25,09:56:01.000,84,11080170,12725,0,1679738160,13076.653244819994,53.69526708000194,53496.02963808001 2023-03-25,09:56:02.000,84,11080135,12605,0,1679738161,13076.478100759989,53.617726650001714,53496.00168960001 2023-03-25,09:56:03.000,84,11080134,12765,0,1679738162,13076.383792419998,53.69526708000194,53496.06457368 2023-03-25,09:56:04.000,84,11080124,12925,0,1679738163,13076.201912049997,53.68821795000258,53496.00168960001 2023-03-25,09:56:05.000,84,11080135,12685,0,1679738164,13076.195175740002,53.68116882000322,53496.13444488 2023-03-25,09:56:06.000,84,11080129,12885,0,1679738165,13076.114340020002,53.65297229999851,53496.127457760005 2023-03-25,09:56:07.000,84,11080114,12805,0,1679738166,13076.168230499992,53.68821795000258,53496.176367600005 2023-03-25,09:56:08.000,84,11080092,12965,0,1679738167,13076.302956699998,53.71641447000002,53496.21829032001 2023-03-25,09:56:09.000,84,11080112,12605,0,1679738168,13076.558936479989,53.59657926000364,53496.2811744 2023-03-25,09:56:10.000,84,11080105,12725,0,1679738169,13076.794707329995,53.434449270003824,53496.33707136001 2023-03-25,09:56:11.000,84,11080093,12605,0,1679738170,13076.99006032,53.434449270003824,53496.44886528 2023-03-25,09:56:12.000,84,11080099,12885,0,1679738171,13077.205622239991,53.434449270003824,53496.55367208001 2023-03-25,09:56:13.000,84,11080098,12805,0,1679738172,13077.340348439997,53.3569088400036,53496.63751752 2023-03-25,09:56:14.000,84,11080131,12725,0,1679738173,13077.555910360003,53.12428755000292,53496.77027280001 2023-03-25,09:56:15.000,84,11080124,12605,0,1679738174,13077.670427629993,52.88461713000288,53496.9798864 2023-03-25,09:56:16.000,84,11080111,12925,0,1679738175,13077.650218699993,52.694290619998355,53497.12661592001 2023-03-25,09:56:17.000,84,11080117,12725,0,1679738176,13077.555910360003,52.61675018999813,53497.23840984 2023-03-25,09:56:18.000,84,11080131,12805,0,1679738177,13077.394238920002,52.72953627000243,53497.420074960006 2023-03-25,09:56:19.000,84,11080121,12605,0,1679738178,13077.225831169992,52.8634697400048,53497.5737916 2023-03-25,09:56:20.000,84,11080126,12765,0,1679738179,13077.057423419996,52.91281365000032,53497.65763704001 2023-03-25,09:56:21.000,84,11080095,12645,0,1679738180,13076.92943353,52.926911909999035,53497.7834052 2023-03-25,09:56:22.000,84,11080084,12645,0,1679738181,13076.814916259995,52.91281365000032,53497.88122488 2023-03-25,09:56:23.000,84,11080141,12965,0,1679738182,13076.68019005999,52.757732789999864,53497.89519912001 2023-03-25,09:56:24.000,84,11080134,12845,0,1679738183,13076.72060791999,52.525111499999184,53498.04891576 2023-03-25,09:56:25.000,84,11080115,13005,0,1679738184,13076.814916259995,52.398227160003444,53498.11179984001 2023-03-25,09:56:26.000,84,11080107,13045,0,1679738185,13076.92269721999,52.334784990001936,53498.24455512 2023-03-25,09:56:27.000,84,11080112,12805,0,1679738186,13076.915960909995,52.165605870002764,53498.32840056001 2023-03-25,09:56:28.000,84,11080105,12885,0,1679738187,13076.88227935999,51.96118109999952,53498.39827176001 2023-03-25,09:56:29.000,84,11080141,12885,0,1679738188,13076.592618029994,51.97527935999824,53498.46814296001 2023-03-25,09:56:30.000,84,11080085,12725,0,1679738189,13076.195175740002,52.18675326000084,53498.538014159996 2023-03-25,09:56:31.000,84,11080113,12805,0,1679738190,13075.80446975999,52.285441079999146,53498.58692400001 2023-03-25,09:56:32.000,84,11080131,12765,0,1679738191,13075.454181639994,52.25724456000171,53498.69871792 2023-03-25,09:56:33.000,84,11080120,12525,0,1679738192,13075.272301269993,52.37003063999873,53498.84544744 2023-03-25,09:56:34.000,84,11080122,12765,0,1679738193,13075.225147099998,52.37003063999873,53498.96422848 2023-03-25,09:56:35.000,84,11080135,12765,0,1679738194,13075.245356029998,52.25724456000171,53499.01313832 2023-03-25,09:56:36.000,84,11080148,12965,0,1679738195,13075.48786319,52.151507610004046,53499.22275192 2023-03-25,09:56:37.000,84,11080121,12645,0,1679738196,13075.844887619991,51.84134589000314,53499.36948144 2023-03-25,09:56:38.000,84,11080160,12685,0,1679738197,13076.316429320002,51.51003678000416,53499.5651208 2023-03-25,09:56:39.000,84,11080128,12685,0,1679738198,13076.592618029994,51.291513750002196,53499.66294048 2023-03-25,09:56:40.000,84,11080112,12605,0,1679738199,13076.94290614999,51.08708897999895,53499.82364424 2023-03-25,09:56:41.000,84,11080146,12765,0,1679738200,13077.232567480001,51.09413810999831,53500.01229648 2023-03-25,09:56:42.000,84,11080106,12765,0,1679738201,13077.380766299997,51.13643289000174,53500.152038880005 2023-03-25,09:56:43.000,84,11080165,12645,0,1679738202,13077.407711539992,51.122334630003024,53500.2288972 2023-03-25,09:56:44.000,84,11080105,12805,0,1679738203,13077.488547259993,50.96020464000321,53500.39658808 2023-03-25,09:56:45.000,84,11080147,12805,0,1679738204,13077.596328219988,50.6852885699991,53500.50838200001 2023-03-25,09:56:46.000,84,11080133,13005,0,1679738205,13077.91967109999,50.44561814999906,53500.704021360005 2023-03-25,09:56:47.000,84,11080115,12725,0,1679738206,13078.16217825999,50.26938990000053,53500.822802400005 2023-03-25,09:56:48.000,84,11080083,12725,0,1679738207,13078.458575899997,50.05086686999857,53500.9276092 2023-03-25,09:56:49.000,84,11080145,12725,0,1679738208,13078.701083059997,49.846442100002605,53501.07433872 2023-03-25,09:56:50.000,84,11080090,12645,0,1679738209,13078.781918779998,49.92398253000283,53501.20010688001 2023-03-25,09:56:51.000,84,11080103,12645,0,1679738210,13078.653928890002,50.15660382000351,53501.23504248 2023-03-25,09:56:52.000,84,11080139,12725,0,1679738211,13078.350794940001,50.40332337000291,53501.381772 2023-03-25,09:56:53.000,84,11080101,12645,0,1679738212,13077.731054419994,50.64299379000295,53501.43068184 2023-03-25,09:56:54.000,84,11080164,12685,0,1679738213,13077.04395079999,50.85446768999827,53501.41670760001 2023-03-25,09:56:55.000,84,11080114,12645,0,1679738214,13076.404001349998,50.96725377000257,53501.28395232 2023-03-25,09:56:56.000,84,11080123,12605,0,1679738215,13075.905514409991,50.96020464000321,53501.276965200006 2023-03-25,09:56:57.000,84,11080107,12965,0,1679738216,13075.50133580999,50.98840116000065,53501.26299096 2023-03-25,09:56:58.000,84,11080122,12765,0,1679738217,13074.996112560002,51.00249941999937,53501.15119704001 2023-03-25,09:56:59.000,84,11080125,12765,0,1679738218,13074.51109824,51.291513750002196,53501.13023568001 2023-03-25,09:57:00.000,84,11080173,12845,0,1679738219,13074.167546429999,51.33380852999835,53501.01844176 2023-03-25,09:57:01.000,84,11080127,12645,0,1679738220,13074.059765469989,51.03774507000344,53500.94857056 2023-03-25,09:57:02.000,84,11080149,12965,0,1679738221,13074.005874989998,50.76282899999933,53500.9276092 2023-03-25,09:57:03.000,84,11080154,12645,0,1679738222,13073.709477349992,50.67823943999974,53500.752931200004 2023-03-25,09:57:04.000,84,11080132,12645,0,1679738223,13073.541069599996,50.77692725999805,53500.67607288001 2023-03-25,09:57:05.000,84,11080116,12685,0,1679738224,13073.534333290001,50.86856595000427,53500.52235624 2023-03-25,09:57:06.000,84,11080143,12925,0,1679738225,13073.621905319997,50.96020464000321,53500.48043352001 2023-03-25,09:57:07.000,84,11080122,12765,0,1679738226,13073.581487459996,50.9320081199985,53500.417549440004 2023-03-25,09:57:08.000,84,11080121,12725,0,1679738227,13073.359189229996,50.77692725999805,53500.368639600005 2023-03-25,09:57:09.000,84,11080133,12805,0,1679738228,13072.96174693999,50.57955162000144,53500.270819920006 2023-03-25,09:57:10.000,84,11080130,12925,0,1679738229,13072.779866569988,50.38922511000419,53500.28479416 2023-03-25,09:57:11.000,84,11080132,12805,0,1679738230,13072.523886789997,50.375126849998196,53500.20793584 2023-03-25,09:57:12.000,84,11080146,12925,0,1679738231,13072.180334979996,50.56545336000272,53500.09614192001 2023-03-25,09:57:13.000,84,11080136,12885,0,1679738232,13071.937827819995,50.6852885699991,53500.0891548 2023-03-25,09:57:14.000,84,11080122,12885,0,1679738233,13071.688584349999,50.713485090003815,53500.0192836 2023-03-25,09:57:15.000,84,11080132,12845,0,1679738234,13071.324823609997,50.82627117000084,53499.90748968001 2023-03-25,09:57:16.000,84,11080136,12645,0,1679738235,13070.85328191,50.92495898999914,53499.865566960005 2023-03-25,09:57:17.000,84,11080165,12645,0,1679738236,13070.449103309998,50.81217291000212,53499.92146392 2023-03-25,09:57:18.000,84,11080131,13045,0,1679738237,13070.071869949992,50.664141180001025,53499.87255408 2023-03-25,09:57:19.000,84,11080131,12765,0,1679738238,13069.842835409996,50.50201119000121,53499.746785920004 2023-03-25,09:57:20.000,84,11080128,12685,0,1679738239,13069.829362789991,50.41742163000163,53499.72582456 2023-03-25,09:57:21.000,84,11080125,12805,0,1679738240,13069.72831813999,50.424470760000986,53499.76076016001 2023-03-25,09:57:22.000,84,11080144,12645,0,1679738241,13069.68790027999,50.39627424000355,53499.71883744001 2023-03-25,09:57:23.000,84,11080123,12765,0,1679738242,13069.701372899995,50.3398812000014,53499.697876080005 2023-03-25,09:57:24.000,84,11080101,12965,0,1679738243,13069.809153859991,50.32578294000268,53499.634992 2023-03-25,09:57:25.000,84,11080132,12685,0,1679738244,13070.051661019992,50.198898599999666,53499.634992 2023-03-25,09:57:26.000,84,11080128,12605,0,1679738245,13070.354794969993,50.11430904000008,53499.711850319996 2023-03-25,09:57:27.000,84,11080133,12805,0,1679738246,13070.388476519998,50.23414425000374,53499.711850319996 2023-03-25,09:57:28.000,84,11080125,12685,0,1679738247,13070.321113419988,50.22709512000438,53499.7048632 2023-03-25,09:57:29.000,84,11080100,12805,0,1679738248,13070.172914599993,50.11430904000008,53499.68390184 2023-03-25,09:57:30.000,84,11080125,12965,0,1679738249,13070.166178289997,49.95922817999963,53499.72582456 2023-03-25,09:57:31.000,84,11080145,12965,0,1679738250,13070.253750319993,49.790049060000456,53499.8446056 2023-03-25,09:57:32.000,84,11080140,12965,0,1679738251,13070.395212829993,49.444641690002754,53499.92845104001 2023-03-25,09:57:33.000,84,11080131,12805,0,1679738252,13070.482784859989,49.19792214000336,53499.97736088001 2023-03-25,09:57:34.000,84,11080118,12925,0,1679738253,13070.54341164999,49.13447997000185,53500.01229648 2023-03-25,09:57:35.000,84,11080105,12845,0,1679738254,13070.69161047,49.12038171000313,53500.06819344 2023-03-25,09:57:36.000,84,11080119,12845,0,1679738255,13070.78591880999,49.18382388000464,53500.12409040001 2023-03-25,09:57:37.000,84,11080132,12645,0,1679738256,13070.981271799996,49.395297779999964,53500.12409040001 2023-03-25,09:57:38.000,84,11080106,12685,0,1679738257,13071.466286119998,49.55742776999978,53500.19396160001 2023-03-25,09:57:39.000,84,11080090,12765,0,1679738258,13071.877201029994,49.740705149997666,53500.22191008001 2023-03-25,09:57:40.000,84,11080135,12805,0,1679738259,13072.17359867,50.072014260003925,53500.368639600005 2023-03-25,09:57:41.000,84,11080142,12765,0,1679738260,13072.429578449992,50.40332337000291,53500.52235624 2023-03-25,09:57:42.000,84,11080108,12725,0,1679738261,13072.449787379992,50.607748139998876,53500.5433176 2023-03-25,09:57:43.000,84,11080153,12605,0,1679738262,13072.355479040001,50.74873074000061,53500.59222744 2023-03-25,09:57:44.000,84,11080123,12845,0,1679738263,13072.227489149991,50.7980746500034,53500.67607288001 2023-03-25,09:57:45.000,84,11080186,13005,0,1679738264,13072.059081399995,50.77692725999805,53500.69004712 2023-03-25,09:57:46.000,84,11080077,12885,0,1679738265,13072.079290329995,50.59364988000016,53500.76690544001 2023-03-25,09:57:47.000,84,11080146,12845,0,1679738266,13072.09276295,50.35397946000012,53500.84376376001 2023-03-25,09:57:48.000,84,11080110,12885,0,1679738267,13071.958036749995,50.029719480000495,53500.89966072 2023-03-25,09:57:49.000,84,11080110,12605,0,1679738268,13071.84351947999,49.94512992000091,53500.86472512001 2023-03-25,09:57:50.000,84,11080137,13045,0,1679738269,13071.917618889995,49.902835140004754,53500.941583440006 2023-03-25,09:57:51.000,84,11080097,12725,0,1679738270,13071.789628999999,49.95217905000027,53500.920622080004 2023-03-25,09:57:52.000,84,11080112,12565,0,1679738271,13071.553858149993,50.22709512000438,53500.920622080004 2023-03-25,09:57:53.000,84,11080164,12885,0,1679738272,13071.513440289993,50.39627424000355,53500.83677664 2023-03-25,09:57:54.000,84,11080120,12845,0,1679738273,13071.634693869993,50.304635550004605,53500.773892560006 2023-03-25,09:57:55.000,84,11080124,13165,0,1679738274,13071.749211139999,50.15660382000351,53500.84376376001 2023-03-25,09:57:56.000,84,11080132,12645,0,1679738275,13071.695320659994,50.14250556000479,53500.857738 2023-03-25,09:57:57.000,84,11080135,12965,0,1679738276,13071.681848039989,50.10021078000136,53500.87869936 2023-03-25,09:57:58.000,84,11080110,12645,0,1679738277,13071.668375419998,50.12135816999944,53500.88568648 2023-03-25,09:57:59.000,84,11080102,12885,0,1679738278,13071.729002209999,50.093161650002,53500.85075088 2023-03-25,09:58:00.000,84,11080119,12765,0,1679738279,13071.856992099994,50.015621220001776,53500.83677664 2023-03-25,09:58:01.000,84,11080136,12805,0,1679738280,13071.78289268999,50.16365295000287,53500.822802400005 2023-03-25,09:58:02.000,84,11080139,12885,0,1679738281,13071.621221249989,50.438569019999704,53500.82978952 2023-03-25,09:58:03.000,84,11080143,12885,0,1679738282,13071.547121839998,50.69233769999846,53500.81581528001 2023-03-25,09:58:04.000,84,11080121,12565,0,1679738283,13071.648166489998,50.98135203000129,53500.80184104 2023-03-25,09:58:05.000,84,11080148,12685,0,1679738284,13071.94456412999,51.17167853999854,53500.773892560006 2023-03-25,09:58:06.000,84,11080113,12925,0,1679738285,13072.119708189995,51.256268099998124,53500.78087968 2023-03-25,09:58:07.000,84,11080172,12805,0,1679738286,13072.09276295,51.26331723000476,53500.7878668 2023-03-25,09:58:08.000,84,11080102,12805,0,1679738287,13071.97150937,51.21397332000197,53500.752931200004 2023-03-25,09:58:09.000,84,11080086,12885,0,1679738288,13071.796365309994,51.19282593000389,53500.68306 2023-03-25,09:58:10.000,84,11080151,12525,0,1679738289,13071.621221249989,51.065941590000875,53500.69004712 2023-03-25,09:58:11.000,84,11080105,12765,0,1679738290,13071.580803389988,50.92495898999914,53500.606201680006 2023-03-25,09:58:12.000,84,11080139,12805,0,1679738291,13071.648166489998,50.86151682000491,53500.717995599996 2023-03-25,09:58:13.000,84,11080118,12765,0,1679738292,13071.776156379994,50.81922204000148,53500.79485392001 2023-03-25,09:58:14.000,84,11080125,12965,0,1679738293,13071.917618889995,50.78397639000468,53500.822802400005 2023-03-25,09:58:15.000,84,11080155,12925,0,1679738294,13071.95130044,50.847418559998914,53500.822802400005 2023-03-25,09:58:16.000,84,11080139,12765,0,1679738295,13071.856992099994,51.10118723999767,53500.73196984 2023-03-25,09:58:17.000,84,11080154,12525,0,1679738296,13071.82331054999,51.32675939999899,53500.84376376001 2023-03-25,09:58:18.000,84,11080136,12925,0,1679738297,13071.836783169994,51.51003678000416,53500.82978952 2023-03-25,09:58:19.000,84,11080103,12725,0,1679738298,13071.836783169994,51.67216677000397,53500.84376376001 2023-03-25,09:58:20.000,84,11080117,12685,0,1679738299,13071.897409959995,51.79200198000035,53500.857738 2023-03-25,09:58:21.000,84,11080149,12725,0,1679738300,13072.059081399995,51.85544415000186,53500.95555768 2023-03-25,09:58:22.000,84,11080151,12605,0,1679738301,13072.08602663999,51.95413197000016,53500.98350616001 2023-03-25,09:58:23.000,84,11080177,12725,0,1679738302,13072.03213616,51.96118109999952,53501.039403120005 2023-03-25,09:58:24.000,84,11080115,12685,0,1679738303,13071.98498198999,51.96823022999888,53501.088312960004 2023-03-25,09:58:25.000,84,11080147,13005,0,1679738304,13071.94456412999,51.84134589000314,53501.15119704001 2023-03-25,09:58:26.000,84,11080116,12605,0,1679738305,13072.018663539995,51.61577373000182,53501.26299096 2023-03-25,09:58:27.000,84,11080107,12965,0,1679738306,13072.14665342999,51.517085910003516,53501.35382352 2023-03-25,09:58:28.000,84,11080128,12845,0,1679738307,13072.207280219991,51.60872460000246,53501.39574624001 2023-03-25,09:58:29.000,84,11080106,12805,0,1679738308,13072.21401653,51.890689799998654,53501.4516432 2023-03-25,09:58:30.000,84,11080099,12765,0,1679738309,13072.04560877999,52.116261959999974,53501.52850152 2023-03-25,09:58:31.000,84,11080094,12685,0,1679738310,13071.809837929999,52.20790064999892,53501.50754016 2023-03-25,09:58:32.000,84,11080154,12885,0,1679738311,13071.675111729994,52.25019543000235,53501.55645 2023-03-25,09:58:33.000,84,11080157,12765,0,1679738312,13071.668375419998,52.3065884700045,53501.5215144 2023-03-25,09:58:34.000,84,11080128,12765,0,1679738313,13071.84351947999,52.22904804000427,53501.63330832001 2023-03-25,09:58:35.000,84,11080144,12645,0,1679738314,13072.08602663999,52.03167240000039,53501.79401208 2023-03-25,09:58:36.000,84,11080129,12685,0,1679738315,13072.368951659992,51.86249328000122,53501.996638560006 2023-03-25,09:58:37.000,84,11080133,12805,0,1679738316,13072.476732620002,51.86954241000058,53502.17830368 2023-03-25,09:58:38.000,84,11080131,12845,0,1679738317,13072.800075499988,51.932984580002085,53502.380930160005 2023-03-25,09:58:39.000,84,11080073,12645,0,1679738318,13073.23119934,51.96823022999888,53502.54163392001 2023-03-25,09:58:40.000,84,11080103,12685,0,1679738319,13073.749895209992,52.052819789998466,53502.75124752 2023-03-25,09:58:41.000,84,11080154,12965,0,1679738320,13074.207964289999,52.102163700001256,53502.99579672001 2023-03-25,09:58:42.000,84,11080126,12605,0,1679738321,13074.558252409995,52.37003063999873,53503.24733304 2023-03-25,09:58:43.000,84,11080129,12965,0,1679738322,13074.517834549995,52.736585400001786,53503.435985280004 2023-03-25,09:58:44.000,84,11080137,12565,0,1679738323,13074.45047145,52.99035408000054,53503.624637520006 2023-03-25,09:58:45.000,84,11080146,12565,0,1679738324,13074.30900894,53.30051580000145,53503.81328976001 2023-03-25,09:58:46.000,84,11080108,12845,0,1679738325,13074.174282739994,53.48379317999934,53503.960019280006 2023-03-25,09:58:47.000,84,11080140,12885,0,1679738326,13074.174282739994,53.63887403999979,53504.16963288001 2023-03-25,09:58:48.000,84,11080122,12885,0,1679738327,13074.28206369999,53.617726650001714,53504.33732376001 2023-03-25,09:58:49.000,84,11080166,12645,0,1679738328,13074.41005359,53.603628390002996,53504.48405328001 2023-03-25,09:58:50.000,84,11080124,12765,0,1679738329,13074.713187540001,53.69526708000194,53504.63776992 2023-03-25,09:58:51.000,84,11080093,12765,0,1679738330,13074.989376249992,53.88559358999919,53504.826422160004 2023-03-25,09:58:52.000,84,11080105,12605,0,1679738331,13075.279037579989,53.99837967000349,53505.15481680001 2023-03-25,09:58:53.000,84,11080110,12925,0,1679738332,13075.272301269993,54.10411662000115,53505.25263648001 2023-03-25,09:58:54.000,84,11080126,12525,0,1679738333,13075.393554849994,54.005428800002846,53505.46225008001 2023-03-25,09:58:55.000,84,11080127,12845,0,1679738334,13075.64279831999,53.80805315999896,53505.615966720005 2023-03-25,09:58:56.000,84,11080130,12605,0,1679738335,13076.053713230001,53.64592316999915,53505.75570912001 2023-03-25,09:58:57.000,84,11080145,12765,0,1679738336,13076.464628139998,53.617726650001714,53506.021219680006 2023-03-25,09:58:58.000,84,11080144,12685,0,1679738337,13076.505045999998,53.829200550004316,53506.119039360005 2023-03-25,09:58:59.000,84,11080161,12685,0,1679738338,13076.377056109988,54.04067444999964,53506.27974312001 2023-03-25,09:59:00.000,84,11080168,12685,0,1679738339,13076.404001349998,54.202804439999454,53506.42647264001 2023-03-25,09:59:01.000,84,11080139,13005,0,1679738340,13076.451155519993,54.470671380004205,53506.60813776 2023-03-25,09:59:02.000,84,11080083,12725,0,1679738341,13076.471364449993,54.75968570999976,53506.76185440001 2023-03-25,09:59:03.000,84,11080149,12765,0,1679738342,13076.437682899988,55.18968264000432,53506.88063544001 2023-03-25,09:59:04.000,84,11080188,12725,0,1679738343,13076.356847179988,55.49279522999859,53506.90159680001 2023-03-25,09:59:05.000,84,11080155,12765,0,1679738344,13076.538727549989,55.654925219998404,53507.05531344 2023-03-25,09:59:06.000,84,11080145,12885,0,1679738345,13076.80144363999,55.61967957000161,53507.18806872001 2023-03-25,09:59:07.000,84,11080129,12605,0,1679738346,13076.92943353,55.59148305000417,53507.34877248 2023-03-25,09:59:08.000,84,11080136,12605,0,1679738347,13077.064159729991,55.683121740003116,53507.52345048001 2023-03-25,09:59:09.000,84,11080161,12605,0,1679738348,13076.96311507999,55.753613040003984,53507.7051156 2023-03-25,09:59:10.000,84,11080142,12925,0,1679738349,13077.158468069996,55.73246564999863,53507.88678072001 2023-03-25,09:59:11.000,84,11080144,12925,0,1679738350,13077.414447850002,55.60558131000289,53508.019536 2023-03-25,09:59:12.000,84,11080126,12765,0,1679738351,13077.751263349994,55.35181263000413,53508.180239760004 2023-03-25,09:59:13.000,84,11080169,12845,0,1679738352,13077.892725859994,55.19673177000368,53508.31998216001 2023-03-25,09:59:14.000,84,11080139,12685,0,1679738353,13078.16217825999,54.92886482999893,53508.45972456001 2023-03-25,09:59:15.000,84,11080170,12965,0,1679738354,13078.485521139992,54.74558745000104,53508.73222224 2023-03-25,09:59:16.000,84,11080145,12805,0,1679738355,13078.842545569998,54.56935920000251,53508.95581008 2023-03-25,09:59:17.000,84,11080126,12765,0,1679738356,13079.051371179994,54.611653979998664,53509.04664264 2023-03-25,09:59:18.000,84,11080143,12925,0,1679738357,13079.132206899994,54.653948760002095,53509.27023048 2023-03-25,09:59:19.000,84,11080160,12805,0,1679738358,13078.882963429998,54.84427526999934,53509.34010168 2023-03-25,09:59:20.000,84,11080132,12765,0,1679738359,13078.640456269997,55.069847430000664,53509.45888272 2023-03-25,09:59:21.000,84,11080147,12685,0,1679738360,13078.350794940001,55.295419590001984,53509.57766376 2023-03-25,09:59:22.000,84,11080160,12645,0,1679738361,13078.155441949995,55.457549580001796,53509.654522079996 2023-03-25,09:59:23.000,84,11080124,12965,0,1679738362,13078.054397299995,55.71836738999991,53509.61958648 2023-03-25,09:59:24.000,84,11080138,12885,0,1679738363,13078.10828778,55.929841290002514,53509.89907128001 2023-03-25,09:59:25.000,84,11080129,13005,0,1679738364,13078.195859809995,56.00033259000338,53510.03881368001 2023-03-25,09:59:26.000,84,11080099,12565,0,1679738365,13078.357531249996,56.03557824000018,53510.23445304001 2023-03-25,09:59:27.000,84,11080169,12965,0,1679738366,13078.451839590001,56.00033259000338,53510.36720832 2023-03-25,09:59:28.000,84,11080115,12885,0,1679738367,13078.586565789992,55.79590782000014,53510.5348992 2023-03-25,09:59:29.000,84,11080136,12965,0,1679738368,13078.802127709998,55.704269130001194,53510.61175752 2023-03-25,09:59:30.000,84,11080128,12605,0,1679738369,13079.12547059,55.52804088000266,53510.84233248 2023-03-25,09:59:31.000,84,11080148,12725,0,1679738370,13079.38145036999,55.61967957000161,53511.03797184 2023-03-25,09:59:32.000,84,11080116,12965,0,1679738371,13079.704793249992,55.7677113000027,53511.268546800005 2023-03-25,09:59:33.000,84,11080134,12765,0,1679738372,13079.745211109992,56.162462580003194,53511.47816040001 2023-03-25,09:59:34.000,84,11080121,12885,0,1679738373,13079.967509339993,56.4726243000041,53511.603928560005 2023-03-25,09:59:35.000,84,11080171,12525,0,1679738374,13080.32453377,56.59245951000048,53511.701748240004 2023-03-25,09:59:36.000,84,11080187,12445,0,1679738375,13080.513150449995,56.789835150004365,53511.869439120004 2023-03-25,09:59:37.000,84,11080148,12925,0,1679738376,13080.44578735,57.092947739998635,53512.05110424001 2023-03-25,09:59:38.000,84,11080142,12645,0,1679738377,13080.42557842,57.184586430004856,53512.21879512001 2023-03-25,09:59:39.000,84,11080138,12845,0,1679738378,13080.37842424999,57.05770209000184,53512.19783376001 2023-03-25,09:59:40.000,84,11080130,12805,0,1679738379,13080.40536949,56.88147384000331,53512.442382960005 2023-03-25,09:59:41.000,84,11080112,12725,0,1679738380,13080.35821531999,56.90262123000139,53512.589112480004 2023-03-25,09:59:42.000,84,11080133,12645,0,1679738381,13080.27737959999,56.76868775999901,53512.707893520004 2023-03-25,09:59:43.000,84,11080176,12845,0,1679738382,13080.162862329998,56.58541038000112,53512.707893520004 2023-03-25,09:59:44.000,84,11080137,12645,0,1679738383,13080.082026609998,56.388034740004514,53512.81968744001 2023-03-25,09:59:45.000,84,11080167,12605,0,1679738384,13080.216752809989,56.20475735999935,53512.88955864001 2023-03-25,09:59:46.000,84,11080131,12805,0,1679738385,13080.371687939994,56.099020410001685,53512.994365440005 2023-03-25,09:59:47.000,84,11080191,12685,0,1679738386,13080.50641414,56.00738172000274,53513.07122376 2023-03-25,09:59:48.000,84,11080142,12805,0,1679738387,13080.472732589995,55.81000607999886,53513.162056320005 2023-03-25,09:59:49.000,84,11080157,12525,0,1679738388,13080.513150449995,55.47869696999987,53513.30179872001 2023-03-25,09:59:50.000,84,11080156,12725,0,1679738389,13080.546832,55.25312480999855,53513.42057976001 2023-03-25,09:59:51.000,84,11080116,12965,0,1679738390,13080.513150449995,55.20378090000304,53513.53936080001 2023-03-25,09:59:52.000,84,11080156,12765,0,1679738391,13080.546832,55.18968264000432,53513.5742964 2023-03-25,09:59:53.000,84,11080152,12925,0,1679738392,13080.49967782999,55.33771436999814,53513.70006456 2023-03-25,09:59:54.000,84,11080141,12805,0,1679738393,13080.230225429994,55.61967957000161,53513.70705168001 2023-03-25,09:59:55.000,84,11080127,12645,0,1679738394,13079.758683729997,56.08492215000297,53513.74198728 2023-03-25,09:59:56.000,84,11080112,12805,0,1679738395,13079.48923133,56.24000301000342,53513.8188456 2023-03-25,09:59:57.000,84,11080198,12685,0,1679738396,13079.36797775,56.35278909000044,53513.8188456 2023-03-25,09:59:58.000,84,11080163,12765,0,1679738397,13078.997480699989,56.52196820999961,53513.85378120001 2023-03-25,09:59:59.000,84,11080155,12605,0,1679738398,13078.600038409997,56.62065602999792,53513.74198728 2023-03-25,10:00:00.000,84,11080131,12845,0,1679738399,13078.317113389996,56.82508080000116,53513.8188456 2023-03-25,10:00:01.000,84,11080154,12765,0,1679738400,13078.054397299995,57.05770209000184,53513.80487136001 2023-03-25,10:00:02.000,84,11080175,12445,0,1679738401,13077.96008895999,57.21278295000229,53513.783910000006 2023-03-25,10:00:03.000,84,11080141,12925,0,1679738402,13077.85904430999,57.45245337000233,53513.665128960005 2023-03-25,10:00:04.000,84,11080144,12725,0,1679738403,13077.96008895999,57.501797279997845,53513.75596152001 2023-03-25,10:00:05.000,84,11080144,12885,0,1679738404,13078.115024089995,57.600485100003425,53513.76993576 2023-03-25,10:00:06.000,84,11080128,12805,0,1679738405,13078.24301397999,57.63573075000022,53513.82583272001 2023-03-25,10:00:07.000,84,11080173,12885,0,1679738406,13078.24301397999,57.67802553000365,53513.86775544 2023-03-25,10:00:08.000,84,11080159,12685,0,1679738407,13078.14870564,57.87540117000026,53513.8887168 2023-03-25,10:00:09.000,84,11080122,13005,0,1679738408,13077.663691319998,58.22080853999796,53513.832819840005 2023-03-25,10:00:10.000,84,11080172,12605,0,1679738409,13077.387502609992,58.418184180001845,53513.86775544 2023-03-25,10:00:11.000,84,11080158,12925,0,1679738410,13077.414447850002,58.38998766000441,53513.902691040006 2023-03-25,10:00:12.000,84,11080150,12805,0,1679738411,13077.502019879998,58.44638069999928,53514.000510720005 2023-03-25,10:00:13.000,84,11080169,12885,0,1679738412,13077.448129399992,58.411135050002486,53513.94461376001 2023-03-25,10:00:14.000,84,11080165,12765,0,1679738413,13077.542437739998,58.25605419000203,53513.958588 2023-03-25,10:00:15.000,84,11080171,12605,0,1679738414,13077.434656780002,58.1150715900003,53513.91666528 2023-03-25,10:00:16.000,84,11080127,12845,0,1679738415,13077.407711539992,57.92474508000305,53514.00749784 2023-03-25,10:00:17.000,84,11080125,12845,0,1679738416,13077.643482389998,57.593435970004066,53513.99352360001 2023-03-25,10:00:18.000,84,11080148,12645,0,1679738417,13078.20933243,57.41720771999826,53514.10531752 2023-03-25,10:00:19.000,84,11080118,12605,0,1679738418,13078.512466380002,57.41720771999826,53514.16121448001 2023-03-25,10:00:20.000,84,11080098,12525,0,1679738419,13078.795391399988,57.431305980004254,53514.25204704 2023-03-25,10:00:21.000,84,11080109,12765,0,1679738420,13078.728028299993,57.52999380000256,53514.2730084 2023-03-25,10:00:22.000,84,11080151,12885,0,1679738421,13078.802127709998,57.494748149998486,53514.35685384001 2023-03-25,10:00:23.000,84,11080165,12805,0,1679738422,13078.950326529994,57.381962070001464,53514.32890536001 2023-03-25,10:00:24.000,84,11080141,12725,0,1679738423,13079.354505129995,57.34671642000467,53514.454673520006 2023-03-25,10:00:25.000,84,11080110,12765,0,1679738424,13079.738474799997,57.367863810002746,53514.55948032 2023-03-25,10:00:26.000,84,11080133,12725,0,1679738425,13079.873201000002,57.551141190000635,53514.60839016 2023-03-25,10:00:27.000,84,11080148,12525,0,1679738426,13079.940564099998,57.62868162000086,53514.69922272 2023-03-25,10:00:28.000,84,11080103,12765,0,1679738427,13079.900146239997,57.79786074000003,53514.741145440006 2023-03-25,10:00:29.000,84,11080157,12885,0,1679738428,13080.034872439988,57.98818725000456,53514.7970424 2023-03-25,10:00:30.000,84,11080138,12845,0,1679738429,13080.236961739989,58.17146463000245,53514.88088784001 2023-03-25,10:00:31.000,84,11080135,12565,0,1679738430,13080.32453377,58.065727680004784,53514.95075904001 2023-03-25,10:00:32.000,84,11080150,12605,0,1679738431,13080.546832,57.840155520003464,53514.96473328 2023-03-25,10:00:33.000,84,11080164,12525,0,1679738432,13080.735448679996,57.48064988999977,53515.02761736001 2023-03-25,10:00:34.000,84,11080163,12605,0,1679738433,13080.721976059991,57.35376555000403,53515.125437040006 2023-03-25,10:00:35.000,84,11080144,12445,0,1679738434,13080.762393919991,57.381962070001464,53515.223256720004 2023-03-25,10:00:36.000,84,11080154,12925,0,1679738435,13081.099209419997,57.431305980004254,53515.40492184001 2023-03-25,10:00:37.000,84,11080134,12845,0,1679738436,13081.274353479988,57.79786074000003,53515.4957544 2023-03-25,10:00:38.000,84,11080140,12645,0,1679738437,13081.126154659993,58.30539810000482,53515.64248392 2023-03-25,10:00:39.000,84,11080156,13005,0,1679738438,13081.112682040002,58.67900198999996,53515.628509680006 2023-03-25,10:00:40.000,84,11080178,12645,0,1679738439,13081.220462999998,59.15834283000004,53515.69139376 2023-03-25,10:00:41.000,84,11080120,12645,0,1679738440,13081.308035029993,59.510799330004374,53515.80318768 2023-03-25,10:00:42.000,84,11080156,13125,0,1679738441,13081.49665170999,59.65178192999883,53515.87305888 2023-03-25,10:00:43.000,84,11080153,12925,0,1679738442,13081.793049349995,59.644732799999474,53515.97087856 2023-03-25,10:00:44.000,84,11080142,12725,0,1679738443,13082.096183299996,59.75046975000441,53516.12459520001 2023-03-25,10:00:45.000,84,11080138,12925,0,1679738444,13082.406053559993,59.813911919998645,53516.348183040005 2023-03-25,10:00:46.000,84,11080114,12805,0,1679738445,13082.608142859994,60.01128756000253,53516.49491256 2023-03-25,10:00:47.000,84,11080151,12845,0,1679738446,13082.69571488999,60.265056240001286,53516.564783760005 2023-03-25,10:00:48.000,84,11080143,12765,0,1679738447,13082.709187509994,60.42013710000174,53516.71151328 2023-03-25,10:00:49.000,84,11080062,12925,0,1679738448,13082.594670239989,60.455382749998535,53516.802345840006 2023-03-25,10:00:50.000,84,11080131,12925,0,1679738449,13082.102919609992,60.857183159998385,53516.89317840001 2023-03-25,10:00:51.000,84,11080114,12885,0,1679738450,13081.6246416,61.20259053000336,53517.0329208 2023-03-25,10:00:52.000,84,11080138,12725,0,1679738451,13081.409079679994,61.096853579998424,53517.20759880001 2023-03-25,10:00:53.000,84,11080148,12965,0,1679738452,13081.220462999998,60.99816576000012,53517.27048288 2023-03-25,10:00:54.000,84,11080119,12805,0,1679738453,13081.247408239993,60.79374099000415,53517.34734120001 2023-03-25,10:00:55.000,84,11080135,12805,0,1679738454,13081.382134439998,60.59636535000027,53517.36830256 2023-03-25,10:00:56.000,84,11080105,12765,0,1679738455,13081.60443267,60.4271862300011,53517.4870836 2023-03-25,10:00:57.000,84,11080102,12725,0,1679738456,13081.692004699995,60.504726660001324,53517.619838880004 2023-03-25,10:00:58.000,84,11080121,12765,0,1679738457,13081.55727849999,60.58931622000091,53517.619838880004 2023-03-25,10:00:59.000,84,11080104,12845,0,1679738458,13081.186781449993,60.70210229999793,53517.56394192001 2023-03-25,10:01:00.000,84,11080144,12645,0,1679738459,13080.863438569992,60.857183159998385,53517.65477448 2023-03-25,10:01:01.000,84,11080148,12645,0,1679738460,13080.51988675999,60.962920110003324,53517.68272296001 2023-03-25,10:01:02.000,84,11080112,12885,0,1679738461,13080.088762919993,61.28013096000359,53517.72464568 2023-03-25,10:01:03.000,84,11080124,12605,0,1679738462,13079.920355169997,61.44931008000276,53517.65477448 2023-03-25,10:01:04.000,84,11080123,12645,0,1679738463,13079.974245650003,61.34357312999782,53517.59189040001 2023-03-25,10:01:05.000,84,11080101,12725,0,1679738464,13080.075290299988,61.30127835000167,53517.56394192001 2023-03-25,10:01:06.000,84,11080176,12605,0,1679738465,13080.149389709994,61.371769650002534,53517.626826 2023-03-25,10:01:07.000,84,11080132,12725,0,1679738466,13080.055081369988,61.5761944199985,53517.67573584 2023-03-25,10:01:08.000,84,11080115,12725,0,1679738467,13079.967509339993,61.731275279998954,53517.67573584 2023-03-25,10:01:09.000,84,11080091,13125,0,1679738468,13079.839519449997,61.81586483999854,53517.619838880004 2023-03-25,10:01:10.000,84,11080101,12685,0,1679738469,13079.805837899992,61.717177020000236,53517.63381312001 2023-03-25,10:01:11.000,84,11080133,12805,0,1679738470,13079.42186822999,61.7876683200011,53517.66176160001 2023-03-25,10:01:12.000,84,11080112,12445,0,1679738471,13079.13894320999,61.97094569999899,53517.63381312001 2023-03-25,10:01:13.000,84,11080115,12605,0,1679738472,13079.09852534999,61.90750353000476,53517.56394192001 2023-03-25,10:01:14.000,84,11080116,12765,0,1679738473,13079.475758709996,61.5761944199985,53517.63381312001 2023-03-25,10:01:15.000,84,11080098,12645,0,1679738474,13079.839519449997,61.3294748699991,53517.63381312001 2023-03-25,10:01:16.000,84,11080092,12925,0,1679738475,13080.007927199993,61.37881878000189,53517.7665684 2023-03-25,10:01:17.000,84,11080110,12445,0,1679738476,13080.001190889998,61.547997900001064,53517.84342672 2023-03-25,10:01:18.000,84,11080134,12485,0,1679738477,13079.940564099998,61.47045747000084,53517.82246536 2023-03-25,10:01:19.000,84,11080086,13045,0,1679738478,13079.927091479993,61.20963966000272,53517.89233656 2023-03-25,10:01:20.000,84,11080127,12965,0,1679738479,13080.075290299988,60.89242881000246,53517.89233656 2023-03-25,10:01:21.000,84,11080141,12685,0,1679738480,13080.44578735,60.673905780000496,53518.00413048 2023-03-25,10:01:22.000,84,11080080,12565,0,1679738481,13081.025110009992,60.58931622000091,53518.122911520004 2023-03-25,10:01:23.000,84,11080131,12805,0,1679738482,13081.388870749994,60.89242881000246,53518.20675696 2023-03-25,10:01:24.000,84,11080143,12685,0,1679738483,13081.469706469994,61.315376610000385,53518.29758952 2023-03-25,10:01:25.000,84,11080141,12685,0,1679738484,13081.66505946,61.62553833000129,53518.409383440005 2023-03-25,10:01:26.000,84,11080098,12685,0,1679738485,13082.001874959991,61.97094569999899,53518.59104856001 2023-03-25,10:01:27.000,84,11080126,12645,0,1679738486,13082.264591049992,62.358647850000125,53518.65393264 2023-03-25,10:01:28.000,84,11080158,12765,0,1679738487,13082.412789870003,62.527826969999296,53518.80066216 2023-03-25,10:01:29.000,84,11080100,12605,0,1679738488,13082.446471419993,62.527826969999296,53518.88450760001 2023-03-25,10:01:30.000,84,11080094,12765,0,1679738489,13082.473416659988,62.22471437999775,53518.961365920004 2023-03-25,10:01:31.000,84,11080130,12885,0,1679738490,13082.682242269999,61.88635613999941,53519.08713408 2023-03-25,10:01:32.000,84,11080088,12605,0,1679738491,13082.971903599995,61.69602963000216,53519.28277344 2023-03-25,10:01:33.000,84,11080151,12805,0,1679738492,13083.093157179996,61.731275279998954,53519.35264464 2023-03-25,10:01:34.000,84,11080119,12805,0,1679738493,13083.221147069991,61.85111049000261,53519.485399920006 2023-03-25,10:01:35.000,84,11080117,12805,0,1679738494,13083.03926669999,62.05553525999858,53519.47841280001 2023-03-25,10:01:36.000,84,11080085,12805,0,1679738495,13082.870858949995,62.407991760002915,53519.653090800006 2023-03-25,10:01:37.000,84,11080118,12805,0,1679738496,13082.790023229994,62.633563920004235,53519.77187184001 2023-03-25,10:01:38.000,84,11080137,12845,0,1679738497,13083.02579408,62.591269140000804,53519.81379456001 2023-03-25,10:01:39.000,84,11080171,12725,0,1679738498,13083.362609579992,62.47143393000442,53519.91161424001 2023-03-25,10:01:40.000,84,11080104,12645,0,1679738499,13083.685952459993,62.45733566999843,53520.06533088 2023-03-25,10:01:41.000,84,11080116,12725,0,1679738500,13083.578171499998,62.823890430001484,53520.24699600001 2023-03-25,10:01:42.000,84,11080111,13005,0,1679738501,13083.322191719992,63.46536126000137,53520.28891872 2023-03-25,10:01:43.000,84,11080163,12685,0,1679738502,13083.227883380001,64.10683209000126,53520.372764160005 2023-03-25,10:01:44.000,84,11080150,12965,0,1679738503,13083.268301240001,64.60027119000006,53520.44263536001 2023-03-25,10:01:45.000,84,11080154,12845,0,1679738504,13083.510808400002,64.74830292000115,53520.491545200006 2023-03-25,10:01:46.000,84,11080176,12685,0,1679738505,13083.962141169999,64.58617293000134,53520.61731336 2023-03-25,10:01:47.000,84,11080116,12605,0,1679738506,13084.514518589996,64.40289555000345,53520.78500424 2023-03-25,10:01:48.000,84,11080102,12845,0,1679738507,13084.790707300002,64.33240425000258,53520.88981104 2023-03-25,10:01:49.000,84,11080114,12645,0,1679738508,13084.858070399998,64.58617293000134,53521.0505148 2023-03-25,10:01:50.000,84,11080090,12725,0,1679738509,13085.140995419999,64.62846771000477,53521.23916704 2023-03-25,10:01:51.000,84,11080138,12805,0,1679738510,13085.47781091999,64.64961510000285,53521.35794808 2023-03-25,10:01:52.000,84,11080129,12925,0,1679738511,13085.895462139997,64.63551684000413,53521.44878064001 2023-03-25,10:01:53.000,84,11080102,12805,0,1679738512,13086.326585979994,64.70600813999772,53521.60249728 2023-03-25,10:01:54.000,84,11080127,12725,0,1679738513,13086.80486399,64.67781162000028,53521.763201040005 2023-03-25,10:01:55.000,84,11080113,12565,0,1679738514,13087.209042590002,64.79059770000458,53521.98678888 2023-03-25,10:01:56.000,84,11080099,12765,0,1679738515,13087.525649159994,65.07256290000078,53522.18242824 2023-03-25,10:01:57.000,84,11080135,12765,0,1679738516,13087.65363904999,65.31223332000081,53522.36409336 2023-03-25,10:01:58.000,84,11080130,12885,0,1679738517,13087.88267359,65.47436331000063,53522.45492592001 2023-03-25,10:01:59.000,84,11080148,12765,0,1679738518,13087.83551941999,65.7422302499981,53522.51781 2023-03-25,10:02:00.000,84,11080127,13005,0,1679738519,13087.67384797999,66.07353936000436,53522.69248800001 2023-03-25,10:02:01.000,84,11080086,12725,0,1679738520,13087.525649159994,66.19337457000074,53522.88114024001 2023-03-25,10:02:02.000,84,11080100,12685,0,1679738521,13087.566067019994,66.08763762000308,53523.07677960001 2023-03-25,10:02:03.000,84,11080104,12765,0,1679738522,13087.71426583999,65.91140937000455,53523.202547760004 2023-03-25,10:02:04.000,84,11080151,12845,0,1679738523,13087.747947389995,65.74927938000474,53523.32831592 2023-03-25,10:02:05.000,84,11080101,12765,0,1679738524,13087.6199575,65.7422302499981,53523.53094240001 2023-03-25,10:02:06.000,84,11080082,12885,0,1679738525,13087.59301225999,65.98894980000478,53523.62177496 2023-03-25,10:02:07.000,84,11080094,12445,0,1679738526,13087.55259439999,66.2991115199984,53523.76151736 2023-03-25,10:02:08.000,84,11080086,12885,0,1679738527,13087.566067019994,66.41894673000206,53523.76151736 2023-03-25,10:02:09.000,84,11080083,12885,0,1679738528,13087.94330038,66.27091500000097,53523.9501696 2023-03-25,10:02:10.000,84,11080101,12805,0,1679738529,13088.334006359997,66.03829371000029,53524.089912 2023-03-25,10:02:11.000,84,11080127,12845,0,1679738530,13088.711239719989,65.93960589000199,53524.229654400006 2023-03-25,10:02:12.000,84,11080125,12685,0,1679738531,13088.95374687999,66.05944109999837,53524.4043324 2023-03-25,10:02:13.000,84,11080102,12605,0,1679738532,13088.947010569995,66.24271848000353,53524.544074800004 2023-03-25,10:02:14.000,84,11080101,12605,0,1679738533,13089.22319928,66.20747282999946,53524.613946000005 2023-03-25,10:02:15.000,84,11080108,12765,0,1679738534,13089.566751090002,66.0030480600035,53524.69779144 2023-03-25,10:02:16.000,84,11080105,12885,0,1679738535,13089.883357659994,65.79862329000025,53524.88644368 2023-03-25,10:02:17.000,84,11080089,12805,0,1679738536,13089.950720759989,65.81272154999897,53525.047147440004 2023-03-25,10:02:18.000,84,11080094,12885,0,1679738537,13089.964193379994,65.90436023999791,53525.117018640005 2023-03-25,10:02:19.000,84,11080129,12645,0,1679738538,13090.018083859999,65.98894980000478,53525.25676104001 2023-03-25,10:02:20.000,84,11080113,12725,0,1679738539,13090.206700539995,65.87616372000048,53525.34759360001 2023-03-25,10:02:21.000,84,11080092,12725,0,1679738540,13090.597406519992,65.77747590000217,53525.43143904 2023-03-25,10:02:22.000,84,11080124,13045,0,1679738541,13090.981376189993,65.77042677000281,53525.60611704 2023-03-25,10:02:23.000,84,11080110,12525,0,1679738542,13091.143047629994,65.80567241999961,53525.73188520001 2023-03-25,10:02:24.000,84,11080105,12885,0,1679738543,13091.163256559994,65.87616372000048,53525.81573064 2023-03-25,10:02:25.000,84,11080099,12885,0,1679738544,13091.068948219989,65.81977067999833,53525.89957608001 2023-03-25,10:02:26.000,84,11080124,12725,0,1679738545,13091.244092279994,65.79157416000089,53526.03233136 2023-03-25,10:02:27.000,84,11080079,12965,0,1679738546,13091.722370290001,65.78452503000153,53526.2559192 2023-03-25,10:02:28.000,84,11080122,12605,0,1679738547,13092.180439369993,65.90436023999791,53526.37470024 2023-03-25,10:02:29.000,84,11080143,12725,0,1679738548,13092.456628079999,66.03124458000093,53526.458545680005 2023-03-25,10:02:30.000,84,11080088,12805,0,1679738549,13092.77323464999,66.03829371000029,53526.61924944001 2023-03-25,10:02:31.000,84,11080122,12605,0,1679738550,13093.056159669992,65.93960589000199,53526.710082 2023-03-25,10:02:32.000,84,11080102,12485,0,1679738551,13093.271721589997,65.93255676000263,53526.82187592 2023-03-25,10:02:33.000,84,11080105,12885,0,1679738552,13093.366029929988,66.01009719000285,53526.961618320005 2023-03-25,10:02:34.000,84,11080128,13005,0,1679738553,13093.413184099998,66.06649022999773,53527.1642448 2023-03-25,10:02:35.000,84,11080113,12805,0,1679738554,13093.325612070003,66.1369815299986,53527.25507736 2023-03-25,10:02:36.000,84,11080105,12805,0,1679738555,13093.392975169998,66.14403065999795,53527.40180688 2023-03-25,10:02:37.000,84,11080132,12965,0,1679738556,13093.588328159989,65.98894980000478,53527.56949776 2023-03-25,10:02:38.000,84,11080094,12685,0,1679738557,13093.93187996999,65.68583721000323,53527.65334320001 2023-03-25,10:02:39.000,84,11080185,12965,0,1679738558,13094.302377020002,65.34747897000489,53527.78609848 2023-03-25,10:02:40.000,84,11080073,12885,0,1679738559,13094.477521079993,65.2981350600021,53527.96077648001 2023-03-25,10:02:41.000,84,11080085,13005,0,1679738560,13094.558356799993,65.31223332000081,53528.05859616001 2023-03-25,10:02:42.000,84,11080129,12845,0,1679738561,13094.349531189997,65.15715246000036,53528.09353176 2023-03-25,10:02:43.000,84,11080137,12605,0,1679738562,13094.154178199991,64.92453116999968,53528.44288776001 2023-03-25,10:02:44.000,84,11080139,12925,0,1679738563,13093.864516869995,64.74830292000115,53528.60359152 2023-03-25,10:02:45.000,84,11080138,12805,0,1679738564,13093.64895494999,64.74125379000179,53528.72237256 2023-03-25,10:02:46.000,84,11080115,12725,0,1679738565,13093.568119229989,64.64256597000349,53528.8411536 2023-03-25,10:02:47.000,84,11080095,12765,0,1679738566,13093.743263289995,64.48748511000304,53528.99487024001 2023-03-25,10:02:48.000,84,11080094,12725,0,1679738567,13094.03292461999,64.16322513000341,53529.06474144001 2023-03-25,10:02:49.000,84,11080094,12685,0,1679738568,13094.181123440001,64.02929166000104,53529.17653536 2023-03-25,10:02:50.000,84,11080103,12685,0,1679738569,13094.363003810002,64.05043904999911,53529.260380800006 2023-03-25,10:02:51.000,84,11080089,12805,0,1679738570,13094.565093110003,64.02224253000168,53529.42108456001 2023-03-25,10:02:52.000,84,11080122,12645,0,1679738571,13094.625719899988,64.1350286099987,53529.525891360005 2023-03-25,10:02:53.000,84,11080099,12725,0,1679738572,13094.652665139998,64.17027426000277,53529.67262088 2023-03-25,10:02:54.000,84,11080167,12685,0,1679738573,13094.511202629998,64.35355164000066,53529.75646632001 2023-03-25,10:02:55.000,84,11080091,12605,0,1679738574,13094.268695469997,64.84699073999946,53529.812363280005 2023-03-25,10:02:56.000,84,11080124,12765,0,1679738575,13094.241750230001,65.0514155100027,53529.78441480001 2023-03-25,10:02:57.000,84,11080145,13005,0,1679738576,13094.443839530002,65.07256290000078,53529.82633752 2023-03-25,10:02:58.000,84,11080123,12845,0,1679738577,13094.679610379993,65.13600507000228,53529.94511856 2023-03-25,10:02:59.000,84,11080121,12885,0,1679738578,13094.8951723,65.22059463000187,53530.05691248 2023-03-25,10:03:00.000,84,11080121,12685,0,1679738579,13095.25893304,65.23469289000059,53530.10582232 2023-03-25,10:03:01.000,84,11080143,13085,0,1679738580,13095.562066990002,65.1853489799978,53530.21062912001 2023-03-25,10:03:02.000,84,11080133,12605,0,1679738581,13095.939300349994,65.2981350600021,53530.3433844 2023-03-25,10:03:03.000,84,11080128,12925,0,1679738582,13096.25590692,65.3968228800004,53530.38530712001 2023-03-25,10:03:04.000,84,11080147,12685,0,1679738583,13096.660085520001,65.53075635000278,53530.55299800001 2023-03-25,10:03:05.000,84,11080109,13045,0,1679738584,13096.781339100002,65.83386894000432,53530.580946480004 2023-03-25,10:03:06.000,84,11080106,12965,0,1679738585,13096.45799622,66.29206238999905,53530.73466312 2023-03-25,10:03:07.000,84,11080119,12965,0,1679738586,13095.892146179998,66.67271541000082,53530.74165024001 2023-03-25,10:03:08.000,84,11080138,12845,0,1679738587,13095.494703889992,66.79959975000384,53530.86043128001 2023-03-25,10:03:09.000,84,11080176,12805,0,1679738588,13095.373450309991,66.86304191999807,53530.99318656 2023-03-25,10:03:10.000,84,11080136,12885,0,1679738589,13095.25893304,66.86304191999807,53531.05607064001 2023-03-25,10:03:11.000,84,11080163,12885,0,1679738590,13095.11073421999,66.6938627999989,53531.16786456 2023-03-25,10:03:12.000,84,11080142,12765,0,1679738591,13095.17136100999,66.36960281999927,53531.251710000004 2023-03-25,10:03:13.000,84,11080132,12885,0,1679738592,13095.19156993999,66.11583414000052,53531.321581200005 2023-03-25,10:03:14.000,84,11080150,12565,0,1679738593,13095.25219672999,66.12993239999923,53531.3565168 2023-03-25,10:03:15.000,84,11080140,12725,0,1679738594,13095.184833629995,66.27796413000033,53531.45433648 2023-03-25,10:03:16.000,84,11080106,13005,0,1679738595,13095.23198779999,66.29206238999905,53531.538181920005 2023-03-25,10:03:17.000,84,11080131,12725,0,1679738596,13095.205042559995,66.29206238999905,53531.656962960005 2023-03-25,10:03:18.000,84,11080094,12885,0,1679738597,13094.92885384999,66.29206238999905,53531.74779552001 2023-03-25,10:03:19.000,84,11080101,12645,0,1679738598,13094.693082999998,66.22157108999818,53531.78273112 2023-03-25,10:03:20.000,84,11080124,12645,0,1679738599,13094.746973479989,66.20747282999946,53531.93644776001 2023-03-25,10:03:21.000,84,11080164,12485,0,1679738600,13094.901908609994,66.22157108999818,53532.09715152 2023-03-25,10:03:22.000,84,11080125,12565,0,1679738601,13095.21851518,66.17927631000202,53532.23689392 2023-03-25,10:03:23.000,84,11080126,12725,0,1679738602,13095.663111640002,66.28501325999969,53532.474456 2023-03-25,10:03:24.000,84,11080103,12525,0,1679738603,13096.15486227,66.55288020000444,53532.69105672 2023-03-25,10:03:25.000,84,11080141,12685,0,1679738604,13096.404105739995,67.06746669000131,53532.87272184001 2023-03-25,10:03:26.000,84,11080133,12765,0,1679738605,13096.525359319996,67.57500404999882,53533.00547712 2023-03-25,10:03:27.000,84,11080085,12685,0,1679738606,13096.572513489991,67.82877273000486,53533.173168 2023-03-25,10:03:28.000,84,11080142,12685,0,1679738607,13096.774602789992,67.89926402999845,53533.333871760005 2023-03-25,10:03:29.000,84,11080072,12605,0,1679738608,13096.821756960002,68.1671309700032,53533.43867856 2023-03-25,10:03:30.000,84,11080101,12765,0,1679738609,13097.023846259988,68.18827836000128,53533.59239520001 2023-03-25,10:03:31.000,84,11080126,12605,0,1679738610,13097.077736739993,68.15303271000448,53533.84393152 2023-03-25,10:03:32.000,84,11080113,12805,0,1679738611,13097.124890909989,68.23057314000471,53533.97668680001 2023-03-25,10:03:33.000,84,11080147,12845,0,1679738612,13097.24614448999,68.11073793000105,53534.20027464 2023-03-25,10:03:34.000,84,11080100,12685,0,1679738613,13097.562751059995,67.99795185000403,53534.36796552 2023-03-25,10:03:35.000,84,11080102,12805,0,1679738614,13098.209436819998,67.83582186000422,53534.675398800005 2023-03-25,10:03:36.000,84,11080133,12885,0,1679738615,13098.721396379995,67.69483926000248,53534.90597376 2023-03-25,10:03:37.000,84,11080136,12805,0,1679738616,13099.098629740001,67.8076253399995,53535.157510080004 2023-03-25,10:03:38.000,84,11080089,12725,0,1679738617,13099.186201769997,67.94155881000188,53535.43000776 2023-03-25,10:03:39.000,84,11080114,12965,0,1679738618,13099.469126789998,67.744183169998,53535.65359560001 2023-03-25,10:03:40.000,84,11080117,12885,0,1679738619,13099.89351432,67.57500404999882,53535.898144800005 2023-03-25,10:03:41.000,84,11080104,12805,0,1679738620,13100.264011369996,67.52566014000331,53536.14968112 2023-03-25,10:03:42.000,84,11080107,12805,0,1679738621,13100.668189969998,67.55385666000075,53536.41519168 2023-03-25,10:03:43.000,84,11080153,12765,0,1679738622,13101.07236857,67.58205317999818,53536.58986968001 2023-03-25,10:03:44.000,84,11080130,12725,0,1679738623,13101.368766209991,67.64549534999969,53536.79948328001 2023-03-25,10:03:45.000,84,11080118,12765,0,1679738624,13101.523701339996,67.6736918700044,53537.002109760004 2023-03-25,10:03:46.000,84,11080135,12845,0,1679738625,13101.543910269997,67.86401838000165,53537.25364608 2023-03-25,10:03:47.000,84,11080096,12885,0,1679738626,13101.638218610002,67.96975532999932,53537.4353112 2023-03-25,10:03:48.000,84,11080132,12965,0,1679738627,13101.867253149998,67.83582186000422,53537.65191192 2023-03-25,10:03:49.000,84,11080131,12685,0,1679738628,13102.31184961,67.81467446999886,53537.90344824001 2023-03-25,10:03:50.000,84,11080161,12725,0,1679738629,13102.850754409992,67.89926402999845,53538.21088152 2023-03-25,10:03:51.000,84,11080136,12445,0,1679738630,13103.126943119998,68.12483618999977,53538.39953376 2023-03-25,10:03:52.000,84,11080098,12685,0,1679738631,13103.43007707,68.5125383400009,53538.57421176001 2023-03-25,10:03:53.000,84,11080110,12725,0,1679738632,13103.77362888,68.68876658999943,53538.80478672 2023-03-25,10:03:54.000,84,11080110,12845,0,1679738633,13104.009399729992,69.07646874000056,53538.89561928 2023-03-25,10:03:55.000,84,11080110,12965,0,1679738634,13104.177807480002,69.37958133000211,53539.133181360005 2023-03-25,10:03:56.000,84,11080109,12805,0,1679738635,13104.238434270002,69.45007263000298,53539.29388512001 2023-03-25,10:03:57.000,84,11080137,12885,0,1679738636,13104.352951539993,69.5276130600032,53539.587344160005 2023-03-25,10:03:58.000,84,11080126,12805,0,1679738637,13104.299061059988,69.51351480000449,53539.755035040005 2023-03-25,10:03:59.000,84,11080129,12845,0,1679738638,13104.406842019998,69.47826915000041,53539.90875168 2023-03-25,10:04:00.000,84,11080096,12605,0,1679738639,13104.474205119994,69.36548307000339,53540.15330088001 2023-03-25,10:04:01.000,84,11080140,12765,0,1679738640,13104.440523569989,69.30204090000188,53540.39785008001 2023-03-25,10:04:02.000,84,11080103,12525,0,1679738641,13104.373160469993,69.08351786999992,53540.56554096001 2023-03-25,10:04:03.000,84,11080131,12845,0,1679738642,13104.211489029993,68.88614223000332,53540.691309120004 2023-03-25,10:04:04.000,84,11080126,12525,0,1679738643,13104.009399729992,68.75220876000094,53540.84502576 2023-03-25,10:04:05.000,84,11080134,12765,0,1679738644,13103.739947329996,68.89319136000267,53541.033678 2023-03-25,10:04:06.000,84,11080097,12965,0,1679738645,13103.49070386,69.12581265000335,53541.20136888 2023-03-25,10:04:07.000,84,11080098,12605,0,1679738646,13103.497440169995,69.11171439000464,53541.29918856 2023-03-25,10:04:08.000,84,11080126,12685,0,1679738647,13103.49070386,69.05532135000249,53541.49482792001 2023-03-25,10:04:09.000,84,11080161,12725,0,1679738648,13103.50417647999,69.15400917000079,53541.62059608001 2023-03-25,10:04:10.000,84,11080143,12805,0,1679738649,13103.558066959995,69.16810742999951,53541.697454400004 2023-03-25,10:04:11.000,84,11080105,12965,0,1679738650,13103.46375861999,69.13991091000207,53541.816235440005 2023-03-25,10:04:12.000,84,11080104,12765,0,1679738651,13103.58501219999,69.22450047000166,53542.07475888001 2023-03-25,10:04:13.000,84,11080098,12485,0,1679738652,13103.49070386,69.64744826999959,53542.15860432 2023-03-25,10:04:14.000,84,11080119,12725,0,1679738653,13103.47049493,70.12678910999966,53542.27738536 2023-03-25,10:04:15.000,84,11080105,12605,0,1679738654,13103.558066959995,70.29596822999883,53542.41712776 2023-03-25,10:04:16.000,84,11080136,12805,0,1679738655,13103.827519359991,70.1690838900031,53542.54289592 2023-03-25,10:04:17.000,84,11080150,12685,0,1679738656,13104.373160469993,70.04219955000008,53542.73154816 2023-03-25,10:04:18.000,84,11080100,12685,0,1679738657,13104.837965859995,70.03515042000072,53542.89923904 2023-03-25,10:04:19.000,84,11080123,12965,0,1679738658,13105.161308739996,70.06334693999815,53543.12981400001 2023-03-25,10:04:20.000,84,11080112,12845,0,1679738659,13105.727158779999,70.021052160002,53543.35340184 2023-03-25,10:04:21.000,84,11080097,12845,0,1679738660,13106.346899299991,69.97170824999921,53543.53506696001 2023-03-25,10:04:22.000,84,11080099,12805,0,1679738661,13106.932958269994,70.08449433000351,53543.877435840004 2023-03-25,10:04:23.000,84,11080073,12445,0,1679738662,13107.195674359995,70.35941040000034,53544.03115248 2023-03-25,10:04:24.000,84,11080153,12845,0,1679738663,13107.586380339992,70.52154039000015,53544.28967592 2023-03-25,10:04:25.000,84,11080093,12845,0,1679738664,13108.078130969989,70.68367037999997,53544.4573668 2023-03-25,10:04:26.000,84,11080139,12765,0,1679738665,13108.44862802,70.73301429000276,53544.68794176001 2023-03-25,10:04:27.000,84,11080111,12845,0,1679738666,13108.617035769996,70.86694775999786,53545.002362160005 2023-03-25,10:04:28.000,84,11080101,12805,0,1679738667,13108.61029946,71.06432340000174,53545.21197576001 2023-03-25,10:04:29.000,84,11080125,12765,0,1679738668,13108.515991119995,71.4167798999988,53545.40062800001 2023-03-25,10:04:30.000,84,11080103,12645,0,1679738669,13108.34758337,71.83267857000465,53545.6801128 2023-03-25,10:04:31.000,84,11080090,12765,0,1679738670,13108.26674765,72.14988942000491,53545.78491960001 2023-03-25,10:04:32.000,84,11080075,12965,0,1679738671,13108.59009053,71.9736611699991,53545.97357184 2023-03-25,10:04:33.000,84,11080099,12805,0,1679738672,13108.980796509997,71.76218727000378,53546.23209528 2023-03-25,10:04:34.000,84,11080104,12685,0,1679738673,13109.351293559994,71.52251685000374,53546.441708880004 2023-03-25,10:04:35.000,84,11080132,12805,0,1679738674,13109.70158167999,71.34628859999793,53546.66529672 2023-03-25,10:04:36.000,84,11080095,12845,0,1679738675,13109.923879909991,71.11366731000453,53546.97273 2023-03-25,10:04:37.000,84,11080095,12725,0,1679738676,13110.004715629992,71.02907774999767,53547.182343600005 2023-03-25,10:04:38.000,84,11080114,12765,0,1679738677,13110.065342419992,70.90219341000193,53547.37099584001 2023-03-25,10:04:39.000,84,11080132,12605,0,1679738678,13109.930616220001,70.83875124000042,53547.53868672001 2023-03-25,10:04:40.000,84,11080102,12965,0,1679738679,13109.903670979991,70.7894073300049,53547.7413132 2023-03-25,10:04:41.000,84,11080104,12885,0,1679738680,13109.8497805,70.80350559000362,53547.87406848001 2023-03-25,10:04:42.000,84,11080147,12765,0,1679738681,13109.923879909991,70.7259651600034,53548.01381088001 2023-03-25,10:04:43.000,84,11080120,12885,0,1679738682,13109.82283525999,70.78235819999827,53548.25137296001 2023-03-25,10:04:44.000,84,11080170,12845,0,1679738683,13109.64095488999,70.80350559000362,53548.3352184 2023-03-25,10:04:45.000,84,11080130,12645,0,1679738684,13109.263721529998,70.83875124000042,53548.41207672 2023-03-25,10:04:46.000,84,11080106,12605,0,1679738685,13109.088577469993,70.74711255000148,53548.572780480004 2023-03-25,10:04:47.000,84,11080093,12965,0,1679738686,13109.001005439997,70.7259651600034,53548.66361304001 2023-03-25,10:04:48.000,84,11080156,12725,0,1679738687,13108.893224480002,70.80350559000362,53548.76841984 2023-03-25,10:04:49.000,84,11080161,12765,0,1679738688,13108.63050839,70.93038992999936,53548.83130392001 2023-03-25,10:04:50.000,84,11080166,12685,0,1679738689,13108.5698816,70.93743905999872,53548.859252400005 2023-03-25,10:04:51.000,84,11080142,12685,0,1679738690,13108.495782189995,71.19120774000476,53548.957072080004 2023-03-25,10:04:52.000,84,11080101,12605,0,1679738691,13108.34084705999,71.48727119999967,53549.00598192 2023-03-25,10:04:53.000,84,11080104,12885,0,1679738692,13108.246538719999,71.81153117999929,53549.11777584001 2023-03-25,10:04:54.000,84,11080118,12805,0,1679738693,13108.246538719999,72.00185769000382,53549.2086084 2023-03-25,10:04:55.000,84,11080177,12725,0,1679738694,13108.158966689989,72.19218420000107,53549.243544000004 2023-03-25,10:04:56.000,84,11080153,12645,0,1679738695,13108.057922039989,72.3684124499996,53549.2784796 2023-03-25,10:04:57.000,84,11080132,12525,0,1679738696,13107.990558939993,72.52349331000005,53549.38328640001 2023-03-25,10:04:58.000,84,11080081,12725,0,1679738697,13107.916459530003,72.50939505000133,53549.34136368 2023-03-25,10:04:59.000,84,11080143,12605,0,1679738698,13107.909723219993,72.60103374000028,53549.38328640001 2023-03-25,10:05:00.000,84,11080131,12605,0,1679738699,13107.916459530003,72.55168983000476,53549.50905456 2023-03-25,10:05:01.000,84,11080129,12605,0,1679738700,13107.862569049998,72.55873896000412,53549.63482272 2023-03-25,10:05:02.000,84,11080120,12765,0,1679738701,13107.882777979998,72.52349331000005,53549.75360376 2023-03-25,10:05:03.000,84,11080138,12885,0,1679738702,13107.855832740002,72.46005113999854,53549.85841056001 2023-03-25,10:05:04.000,84,11080137,12765,0,1679738703,13107.822151189997,72.40365810000367,53549.85841056001 2023-03-25,10:05:05.000,84,11080111,12685,0,1679738704,13107.653743440002,72.52349331000005,53549.92129464 2023-03-25,10:05:06.000,84,11080115,12765,0,1679738705,13107.485335689991,72.77021285999945,53550.0121272 2023-03-25,10:05:07.000,84,11080104,12685,0,1679738706,13107.377554729996,72.98873589000141,53550.06103704 2023-03-25,10:05:08.000,84,11080132,12645,0,1679738707,13107.2899827,73.24955369999952,53550.07501128001 2023-03-25,10:05:09.000,84,11080157,12885,0,1679738708,13107.30345531999,73.4821749900002,53550.13789536 2023-03-25,10:05:10.000,84,11080164,12725,0,1679738709,13107.559435099996,73.56676454999979,53550.23571504 2023-03-25,10:05:11.000,84,11080132,12925,0,1679738710,13107.748051779992,73.4821749900002,53550.27763776 2023-03-25,10:05:12.000,84,11080135,12845,0,1679738711,13107.815414880002,73.43988021000405,53550.368470320005 2023-03-25,10:05:13.000,84,11080145,12765,0,1679738712,13107.882777979998,73.29889761000231,53550.47327712 2023-03-25,10:05:14.000,84,11080119,12845,0,1679738713,13108.051185729993,73.24250457000016,53550.536161200005 2023-03-25,10:05:15.000,84,11080130,12885,0,1679738714,13108.253275029994,73.42578194999805,53550.68289072 2023-03-25,10:05:16.000,84,11080103,12605,0,1679738715,13108.48230956999,73.63725585000066,53550.76673616001 2023-03-25,10:05:17.000,84,11080167,12965,0,1679738716,13108.839333999997,73.74299279999832,53550.87853008 2023-03-25,10:05:18.000,84,11080132,12885,0,1679738717,13109.277194149989,73.76414019000367,53550.920452800005 2023-03-25,10:05:19.000,84,11080160,13005,0,1679738718,13109.60053702999,73.77118932000303,53551.00429824 2023-03-25,10:05:20.000,84,11080161,12965,0,1679738719,13109.984506699991,73.67250150000473,53551.17198912 2023-03-25,10:05:21.000,84,11080155,12685,0,1679738720,13110.294376960002,73.55971542000043,53551.26282168 2023-03-25,10:05:22.000,84,11080170,12805,0,1679738721,13110.523411499998,73.58791193999787,53551.36762848001 2023-03-25,10:05:23.000,84,11080123,12845,0,1679738722,13110.260695409997,73.91922105000413,53551.374615600005 2023-03-25,10:05:24.000,84,11080141,12565,0,1679738723,13110.200068619997,74.11659669000073,53551.41653832001 2023-03-25,10:05:25.000,84,11080141,12965,0,1679738724,13110.274168030002,74.08135104000394,53551.57025496 2023-03-25,10:05:26.000,84,11080125,12645,0,1679738725,13110.422366849998,73.91217192000477,53551.63313904001 2023-03-25,10:05:27.000,84,11080149,13005,0,1679738726,13110.563829359999,73.79233671000111,53551.64711328 2023-03-25,10:05:28.000,84,11080113,12845,0,1679738727,13110.691819249994,73.85577888000262,53551.63313904001 2023-03-25,10:05:29.000,84,11080135,12685,0,1679738728,13110.81980913999,73.84872975000326,53551.69602312 2023-03-25,10:05:30.000,84,11080121,12685,0,1679738729,13110.86022699999,73.95446670000092,53551.758907200005 2023-03-25,10:05:31.000,84,11080099,12765,0,1679738730,13110.994953199996,74.06020364999858,53551.926598080005 2023-03-25,10:05:32.000,84,11080135,12605,0,1679738731,13111.116206779996,74.13774407999881,53552.01044352 2023-03-25,10:05:33.000,84,11080110,12765,0,1679738732,13111.338505009997,74.06020364999858,53552.10826320001 2023-03-25,10:05:34.000,84,11080122,12645,0,1679738733,13111.500176449998,74.07430191000458,53552.10127608 2023-03-25,10:05:35.000,84,11080118,12805,0,1679738734,13111.567539549993,74.13774407999881,53552.261979840005 2023-03-25,10:05:36.000,84,11080099,12685,0,1679738735,13111.466494899993,74.30692319999798,53552.331851040006 2023-03-25,10:05:37.000,84,11080107,12765,0,1679738736,13111.426077039992,74.25757929000247,53552.39473512 2023-03-25,10:05:38.000,84,11080085,12965,0,1679738737,13111.554066930003,74.19413712000096,53552.47159344001 2023-03-25,10:05:39.000,84,11080120,12765,0,1679738738,13111.426077039992,74.10249843000202,53552.41569648 2023-03-25,10:05:40.000,84,11080073,12645,0,1679738739,13111.453022280002,73.96856495999964,53552.63928432001 2023-03-25,10:05:41.000,84,11080130,12645,0,1679738740,13111.399131799997,73.86987714000134,53552.66024568001 2023-03-25,10:05:42.000,84,11080079,12965,0,1679738741,13111.527121689993,73.90512278999813,53552.75806536001 2023-03-25,10:05:43.000,84,11080095,12605,0,1679738742,13111.500176449998,73.9403684400022,53552.8419108 2023-03-25,10:05:44.000,84,11080116,12725,0,1679738743,13111.466494899993,74.12364582000009,53552.87684640001 2023-03-25,10:05:45.000,84,11080120,12845,0,1679738744,13111.304823459992,74.25757929000247,53552.95370472001 2023-03-25,10:05:46.000,84,11080115,13005,0,1679738745,13111.082525229991,74.25053016000311,53552.92575624001 2023-03-25,10:05:47.000,84,11080086,12805,0,1679738746,13110.9275901,74.01085974000307,53553.0165888 2023-03-25,10:05:48.000,84,11080120,12805,0,1679738747,13110.61771983999,73.85577888000262,53553.07248576001 2023-03-25,10:05:49.000,84,11080127,12885,0,1679738748,13110.368476369993,73.6936488900028,53553.100434240005 2023-03-25,10:05:50.000,84,11080119,12925,0,1679738749,13110.159650759997,73.71479628000088,53553.051524400005 2023-03-25,10:05:51.000,84,11080132,12845,0,1679738750,13110.024924559992,73.76414019000367,53553.100434240005 2023-03-25,10:05:52.000,84,11080125,12685,0,1679738751,13109.91040729,73.88397540000005,53553.03755016 2023-03-25,10:05:53.000,84,11080085,12685,0,1679738752,13110.004715629992,74.06725277999794,53553.09344712001 2023-03-25,10:05:54.000,84,11080154,13085,0,1679738753,13110.247222789993,74.13069494999945,53553.100434240005 2023-03-25,10:05:55.000,84,11080120,12805,0,1679738754,13110.509938879994,74.14479320999817,53553.11440848001 2023-03-25,10:05:56.000,84,11080103,12645,0,1679738755,13110.74570973,74.17298973000288,53553.12838272 2023-03-25,10:05:57.000,84,11080135,12645,0,1679738756,13110.94106271999,74.04610538999987,53553.24017664001 2023-03-25,10:05:58.000,84,11080161,12805,0,1679738757,13111.055579989996,74.00381061000371,53553.2960736 2023-03-25,10:05:59.000,84,11080142,12845,0,1679738758,13111.095997849996,73.85577888000262,53553.17729256 2023-03-25,10:06:00.000,84,11080182,12805,0,1679738759,13111.453022280002,73.68659976000345,53553.33100920001 2023-03-25,10:06:01.000,84,11080144,13005,0,1679738760,13111.803310399999,73.57381367999915,53553.42882888001 2023-03-25,10:06:02.000,84,11080129,12845,0,1679738761,13112.052553869995,73.58086280999851,53553.484725840004 2023-03-25,10:06:03.000,84,11080128,12645,0,1679738762,13112.214225309996,73.54561716000171,53553.52664856001 2023-03-25,10:06:04.000,84,11080110,12765,0,1679738763,13112.28832472,73.55971542000043,53553.554597040005 2023-03-25,10:06:05.000,84,11080137,12805,0,1679738764,13112.409578300001,73.4821749900002,53553.70831368 2023-03-25,10:06:06.000,84,11080126,12685,0,1679738765,13112.348951510001,73.4187328199987,53553.76421064001 2023-03-25,10:06:07.000,84,11080150,12805,0,1679738766,13111.803310399999,73.55266629000107,53553.74324928001 2023-03-25,10:06:08.000,84,11080116,12965,0,1679738767,13111.399131799997,73.78528758000175,53553.86203032001 2023-03-25,10:06:09.000,84,11080154,12925,0,1679738768,13111.149888330001,73.9403684400022,53553.76421064001 2023-03-25,10:06:10.000,84,11080125,12685,0,1679738769,13111.331768700002,73.96856495999964,53553.8550432 2023-03-25,10:06:11.000,84,11080125,12605,0,1679738770,13111.722474679998,73.99676148000435,53553.98081136001 2023-03-25,10:06:12.000,84,11080128,12845,0,1679738771,13112.07949910999,74.03200713000115,53554.07863104001 2023-03-25,10:06:13.000,84,11080120,13045,0,1679738772,13112.402841989991,74.18003886000224,53554.18343784 2023-03-25,10:06:14.000,84,11080110,12805,0,1679738773,13112.564513429992,74.25757929000247,53554.225360560005 2023-03-25,10:06:15.000,84,11080179,12965,0,1679738774,13112.746393799993,74.22938276999776,53554.344141600006 2023-03-25,10:06:16.000,84,11080156,12565,0,1679738775,13112.874383689988,74.16594060000352,53554.441961280005 2023-03-25,10:06:17.000,84,11080117,13005,0,1679738776,13112.881119999998,74.10954756000137,53554.490871120004 2023-03-25,10:06:18.000,84,11080119,12885,0,1679738777,13112.867647379993,74.10954756000137,53554.58170368001 2023-03-25,10:06:19.000,84,11080083,12845,0,1679738778,13112.975428339989,74.0884001700033,53554.60266504001 2023-03-25,10:06:20.000,84,11080150,12725,0,1679738779,13112.988900959994,74.01085974000307,53554.66554912 2023-03-25,10:06:21.000,84,11080103,12645,0,1679738780,13112.928274169994,74.01790887000243,53554.777343040005 2023-03-25,10:06:22.000,84,11080105,12805,0,1679738781,13112.652085460002,74.0390562600005,53554.84022712001 2023-03-25,10:06:23.000,84,11080150,12925,0,1679738782,13112.436523539996,74.18003886000224,53554.826252880004 2023-03-25,10:06:24.000,84,11080119,12765,0,1679738783,13112.254643169996,74.29987406999862,53554.77035592001 2023-03-25,10:06:25.000,84,11080153,12845,0,1679738784,13112.348951510001,74.32102146000398,53554.826252880004 2023-03-25,10:06:26.000,84,11080145,12725,0,1679738785,13112.544304499992,74.29282493999926,53554.896124080005 2023-03-25,10:06:27.000,84,11080129,12605,0,1679738786,13112.652085460002,74.32102146000398,53554.97996952 2023-03-25,10:06:28.000,84,11080133,12885,0,1679738787,13112.658821769997,74.4690531899978,53555.02189224 2023-03-25,10:06:29.000,84,11080099,12925,0,1679738788,13112.719448559998,74.51839710000058,53555.126699039996 2023-03-25,10:06:30.000,84,11080118,12805,0,1679738789,13112.719448559998,74.58888840000145,53555.1476604 2023-03-25,10:06:31.000,84,11080150,12965,0,1679738790,13112.786811659993,74.48315145000379,53555.27342856001 2023-03-25,10:06:32.000,84,11080113,12565,0,1679738791,13112.908065239993,74.54659361999802,53555.38522248 2023-03-25,10:06:33.000,84,11080122,12765,0,1679738792,13113.09668191999,74.56069188000401,53555.47605504 2023-03-25,10:06:34.000,84,11080166,12565,0,1679738793,13113.150572399994,74.5324953599993,53555.566887600005 2023-03-25,10:06:35.000,84,11080142,12885,0,1679738794,13113.251617049995,74.47610232000443,53555.65772016001 2023-03-25,10:06:36.000,84,11080136,12645,0,1679738795,13113.38634325,74.48315145000379,53555.797462559996 2023-03-25,10:06:37.000,84,11080111,12685,0,1679738796,13113.44023372999,74.59593753000081,53555.92323072001 2023-03-25,10:06:38.000,84,11080140,12605,0,1679738797,13113.2852986,74.70167447999847,53555.965153439996 2023-03-25,10:06:39.000,84,11080168,12965,0,1679738798,13113.22467181,74.76511664999998,53556.08393448 2023-03-25,10:06:40.000,84,11080093,12685,0,1679738799,13113.17751763999,74.7933131700047,53556.188741280006 2023-03-25,10:06:41.000,84,11080171,12645,0,1679738800,13113.110154539994,74.82855882000149,53556.335470800004 2023-03-25,10:06:42.000,84,11080147,12965,0,1679738801,13113.103418229999,74.77216577999934,53556.37739352001 2023-03-25,10:06:43.000,84,11080179,12645,0,1679738802,13113.211199189995,74.70167447999847,53556.58700712 2023-03-25,10:06:44.000,84,11080142,12725,0,1679738803,13113.150572399994,74.72282187000383,53556.66386544001 2023-03-25,10:06:45.000,84,11080135,12685,0,1679738804,13112.948483099994,74.86380446999829,53556.77565936 2023-03-25,10:06:46.000,84,11080068,12925,0,1679738805,13112.854174759988,74.99773794000066,53556.79662072 2023-03-25,10:06:47.000,84,11080145,12605,0,1679738806,13112.874383689988,75.01183619999938,53556.91540176 2023-03-25,10:06:48.000,84,11080118,12605,0,1679738807,13112.908065239993,75.04003272000409,53556.98527296 2023-03-25,10:06:49.000,84,11080120,12685,0,1679738808,13112.928274169994,75.06822924000153,53557.027195680006 2023-03-25,10:06:50.000,84,11080128,12645,0,1679738809,13112.995637269989,75.09642575999897,53557.076105520006 2023-03-25,10:06:51.000,84,11080105,12685,0,1679738810,13113.130363469994,74.9906888100013,53557.22982216 2023-03-25,10:06:52.000,84,11080105,12605,0,1679738811,13113.24488074,74.9554431600045,53557.37655168 2023-03-25,10:06:53.000,84,11080077,12965,0,1679738812,13113.34592539,74.96249229000387,53557.42546152 2023-03-25,10:06:54.000,84,11080123,12685,0,1679738813,13113.453706349996,75.01888532999874,53557.56520392 2023-03-25,10:06:55.000,84,11080123,12765,0,1679738814,13113.514333139996,75.05413098000281,53557.68398496 2023-03-25,10:06:56.000,84,11080121,12765,0,1679738815,13113.581696239991,75.22331010000198,53557.795778880005 2023-03-25,10:06:57.000,84,11080102,12965,0,1679738816,13113.676004579997,75.35019443999772,53557.85866296001 2023-03-25,10:06:58.000,84,11080145,12605,0,1679738817,13113.696213509997,75.47707878000074,53557.99840536 2023-03-25,10:06:59.000,84,11080117,12925,0,1679738818,13113.682740889992,75.57576659999904,53558.04032808 2023-03-25,10:07:00.000,84,11080113,12885,0,1679738819,13113.676004579997,75.70970007000142,53558.13814776 2023-03-25,10:07:01.000,84,11080135,12885,0,1679738820,13113.803994469992,75.87183006000123,53558.31282576 2023-03-25,10:07:02.000,84,11080119,12845,0,1679738821,13113.965665909993,75.96346875000017,53558.34077424001 2023-03-25,10:07:03.000,84,11080149,12765,0,1679738822,13114.208173069994,75.95641962000082,53558.38269696 2023-03-25,10:07:04.000,84,11080150,12605,0,1679738823,13114.450680229995,76.03396005000104,53558.47352952 2023-03-25,10:07:05.000,84,11080165,12965,0,1679738824,13114.450680229995,76.3511709000013,53558.55737496001 2023-03-25,10:07:06.000,84,11080132,12765,0,1679738825,13114.31595402999,76.96444521000376,53558.59231056 2023-03-25,10:07:07.000,84,11080153,12765,0,1679738826,13114.167755209994,77.45788431000256,53558.704104480006 2023-03-25,10:07:08.000,84,11080146,12885,0,1679738827,13114.053237939988,77.74689863999811,53558.72506584001 2023-03-25,10:07:09.000,84,11080127,12965,0,1679738828,13114.012820079988,77.76804603000346,53558.76000144 2023-03-25,10:07:10.000,84,11080121,12605,0,1679738829,13114.019556389998,77.63411256000109,53558.84384688001 2023-03-25,10:07:11.000,84,11080154,12885,0,1679738830,13114.059974249998,77.45788431000256,53558.93467944 2023-03-25,10:07:12.000,84,11080117,12765,0,1679738831,13114.046501629993,77.35214736000489,53558.99756352 2023-03-25,10:07:13.000,84,11080161,12885,0,1679738832,13113.985874839993,77.35214736000489,53558.99756352 2023-03-25,10:07:14.000,84,11080140,12565,0,1679738833,13113.938720669998,77.38739301000169,53559.06044760001 2023-03-25,10:07:15.000,84,11080130,12845,0,1679738834,13113.878093879997,77.45788431000256,53559.088396080006 2023-03-25,10:07:16.000,84,11080107,12685,0,1679738835,13113.911775430002,77.49312995999935,53559.17224152 2023-03-25,10:07:17.000,84,11080096,12885,0,1679738836,13113.878093879997,77.44378605000384,53559.22813848001 2023-03-25,10:07:18.000,84,11080109,12805,0,1679738837,13113.797258159997,77.35919649000425,53559.2700612 2023-03-25,10:07:19.000,84,11080143,12845,0,1679738838,13113.662531959992,77.2041156300038,53559.22115136 2023-03-25,10:07:20.000,84,11080122,12605,0,1679738839,13113.689477200001,77.02788737999799,53559.29800968001 2023-03-25,10:07:21.000,84,11080162,12605,0,1679738840,13113.635586719996,76.95034694999777,53559.29800968001 2023-03-25,10:07:22.000,84,11080116,12885,0,1679738841,13113.702949819992,76.9926417300012,53559.36089376 2023-03-25,10:07:23.000,84,11080096,12845,0,1679738842,13113.729895060002,77.12657520000357,53559.38185512 2023-03-25,10:07:24.000,84,11080128,12965,0,1679738843,13113.777049229997,77.3380490999989,53559.43775208 2023-03-25,10:07:25.000,84,11080096,12845,0,1679738844,13113.817467089997,77.39444214000105,53559.50762328 2023-03-25,10:07:26.000,84,11080137,12845,0,1679738845,13113.824203399992,77.39444214000105,53559.51461040001 2023-03-25,10:07:27.000,84,11080087,12725,0,1679738846,13113.797258159997,77.42263865999848,53559.53557176001 2023-03-25,10:07:28.000,84,11080148,12925,0,1679738847,13113.777049229997,77.42968778999784,53559.542558880006 2023-03-25,10:07:29.000,84,11080103,13005,0,1679738848,13113.729895060002,77.38034388000233,53559.542558880006 2023-03-25,10:07:30.000,84,11080157,12925,0,1679738849,13113.689477200001,77.35214736000489,53559.570507360004 2023-03-25,10:07:31.000,84,11080168,12685,0,1679738850,13113.595168859996,77.47198257000127,53559.57749448 2023-03-25,10:07:32.000,84,11080118,12605,0,1679738851,13113.608641480001,77.53542474000278,53559.710249760006 2023-03-25,10:07:33.000,84,11080159,12925,0,1679738852,13113.655795649996,77.5847686499983,53559.70326264001 2023-03-25,10:07:34.000,84,11080097,12645,0,1679738853,13113.689477200001,77.59181777999765,53559.70326264001 2023-03-25,10:07:35.000,84,11080120,12765,0,1679738854,13113.736631369997,77.61296517000301,53559.66133992001 2023-03-25,10:07:36.000,84,11080148,12885,0,1679738855,13113.736631369997,77.71870212000067,53559.63339144001 2023-03-25,10:07:37.000,84,11080131,12605,0,1679738856,13113.837676019997,77.72575125000003,53559.759159600006 2023-03-25,10:07:38.000,84,11080112,13005,0,1679738857,13113.844412329992,77.83853733000433,53559.76614672 2023-03-25,10:07:39.000,84,11080093,12725,0,1679738858,13113.817467089997,77.88788123999984,53559.73121112001 2023-03-25,10:07:40.000,84,11080117,12765,0,1679738859,13113.911775430002,77.8596847200024,53559.76614672 2023-03-25,10:07:41.000,84,11080117,12685,0,1679738860,13114.046501629993,77.71870212000067,53559.84300504 2023-03-25,10:07:42.000,84,11080097,12485,0,1679738861,13114.113864729989,77.59181777999765,53559.82903080001 2023-03-25,10:07:43.000,84,11080068,12685,0,1679738862,13114.167755209994,77.42263865999848,53559.83601792 2023-03-25,10:07:44.000,84,11080098,12605,0,1679738863,13114.154282589989,77.3028034500021,53559.76614672 2023-03-25,10:07:45.000,84,11080128,12845,0,1679738864,13114.033029009988,77.2041156300038,53559.77313384 2023-03-25,10:07:46.000,84,11080129,12725,0,1679738865,13113.797258159997,77.07723129000078,53559.81505656 2023-03-25,10:07:47.000,84,11080131,12525,0,1679738866,13113.669268270001,76.9432978199984,53559.82903080001 2023-03-25,10:07:48.000,84,11080123,12805,0,1679738867,13113.534542069996,76.86575738999818,53559.808069440005 2023-03-25,10:07:49.000,84,11080180,12605,0,1679738868,13113.4873879,76.76706956999988,53559.75217248001 2023-03-25,10:07:50.000,84,11080132,12725,0,1679738869,13113.568223620001,76.75297131000116,53559.71723688 2023-03-25,10:07:51.000,84,11080139,12925,0,1679738870,13113.655795649996,76.70362739999837,53559.76614672 2023-03-25,10:07:52.000,84,11080121,12725,0,1679738871,13113.662531959992,76.82346261000203,53559.66133992001 2023-03-25,10:07:53.000,84,11080107,12765,0,1679738872,13113.561487309991,77.04903477000335,53559.60544296 2023-03-25,10:07:54.000,84,11080108,12725,0,1679738873,13113.413288489995,77.26050866999867,53559.55653312 2023-03-25,10:07:55.000,84,11080126,12805,0,1679738874,13113.35939800999,77.32395084000018,53559.62640432 2023-03-25,10:07:56.000,84,11080133,12765,0,1679738875,13113.231408119995,77.16886997999973,53559.52858464 2023-03-25,10:07:57.000,84,11080125,12925,0,1679738876,13113.150572399994,77.04198564000399,53559.58448160001 2023-03-25,10:07:58.000,84,11080094,12965,0,1679738877,13113.069736679994,77.09837867999886,53559.53557176001 2023-03-25,10:07:59.000,84,11080116,12605,0,1679738878,13113.002373579999,77.11952607000421,53559.4098036 2023-03-25,10:08:00.000,84,11080128,12925,0,1679738879,13112.961955719999,77.19706650000444,53559.3399324 2023-03-25,10:08:01.000,84,11080138,12765,0,1679738880,13112.766602729993,77.2393612800006,53559.22813848001 2023-03-25,10:08:02.000,84,11080121,12605,0,1679738881,13112.685767009993,77.33099996999954,53559.31198392 2023-03-25,10:08:03.000,84,11080132,12845,0,1679738882,13112.571249740002,77.47198257000127,53559.2700612 2023-03-25,10:08:04.000,84,11080168,12645,0,1679738883,13112.429787230001,77.46493344000191,53559.28403544 2023-03-25,10:08:05.000,84,11080111,13005,0,1679738884,13112.342215199991,77.43673692000448,53559.17922864001 2023-03-25,10:08:06.000,84,11080135,12925,0,1679738885,13112.214225309996,77.49312995999935,53559.0953832 2023-03-25,10:08:07.000,84,11080080,12885,0,1679738886,13112.113180659995,77.65525994999916,53559.1652544 2023-03-25,10:08:08.000,84,11080124,12885,0,1679738887,13111.830255639994,77.8314881999977,53559.00455064 2023-03-25,10:08:09.000,84,11080098,12525,0,1679738888,13111.709002059994,77.94427428000199,53559.0953832 2023-03-25,10:08:10.000,84,11080113,12445,0,1679738889,13111.446285969992,78.00066732000414,53559.00455064 2023-03-25,10:08:11.000,84,11080130,12765,0,1679738890,13111.338505009997,78.01476558000286,53558.9556408 2023-03-25,10:08:12.000,84,11080118,12965,0,1679738891,13111.284614529992,78.17689557000267,53559.00455064 2023-03-25,10:08:13.000,84,11080149,12965,0,1679738892,13111.197042499996,78.39541860000463,53558.87878248 2023-03-25,10:08:14.000,84,11080086,12485,0,1679738893,13111.264405599992,78.50820468000165,53558.91371808001 2023-03-25,10:08:15.000,84,11080115,12725,0,1679738894,13111.102734159991,78.6985311899989,53558.8158984 2023-03-25,10:08:16.000,84,11080132,12725,0,1679738895,13111.04210736999,78.76902248999977,53558.76698856 2023-03-25,10:08:17.000,84,11080112,12805,0,1679738896,13111.02189843999,78.92410335000022,53558.80891128 2023-03-25,10:08:18.000,84,11080151,12805,0,1679738897,13110.914117479995,79.01574203999917,53558.753014320006 2023-03-25,10:08:19.000,84,11080158,12805,0,1679738898,13110.68508294,79.06508595000196,53558.6412204 2023-03-25,10:08:20.000,84,11080126,12645,0,1679738899,13110.590774599994,79.05098769000324,53558.67615600001 2023-03-25,10:08:21.000,84,11080135,12845,0,1679738900,13110.476257329989,79.13557725000283,53558.704104480006 2023-03-25,10:08:22.000,84,11080148,12925,0,1679738901,13110.301113269998,79.14967551000154,53558.60628480001 2023-03-25,10:08:23.000,84,11080055,12685,0,1679738902,13110.125969209992,79.10033159999875,53558.48051664 2023-03-25,10:08:24.000,84,11080121,12725,0,1679738903,13109.950825150001,79.07918421000068,53558.47352952 2023-03-25,10:08:25.000,84,11080081,12485,0,1679738904,13109.70831799,79.13557725000283,53558.38269696 2023-03-25,10:08:26.000,84,11080145,13125,0,1679738905,13109.50622869,79.27655985000456,53558.33378712 2023-03-25,10:08:27.000,84,11080148,12765,0,1679738906,13109.331084629994,79.52327940000396,53558.23596744 2023-03-25,10:08:28.000,84,11080085,12765,0,1679738907,13109.122259019998,79.69245852000313,53558.17308336001 2023-03-25,10:08:29.000,84,11080164,12885,0,1679738908,13108.866279239992,79.88278503000038,53558.10321216001 2023-03-25,10:08:30.000,84,11080157,12805,0,1679738909,13108.60356314999,80.03081676000147,53557.98443112001 2023-03-25,10:08:31.000,84,11080108,12765,0,1679738910,13108.32737444,80.13655370999913,53557.83071448 2023-03-25,10:08:32.000,84,11080136,12565,0,1679738911,13108.111812519994,80.3057328299983,53557.844688720004 2023-03-25,10:08:33.000,84,11080130,12805,0,1679738912,13107.896250600003,80.41146978000324,53557.78180464 2023-03-25,10:08:34.000,84,11080131,12605,0,1679738913,13107.613325580001,80.40442065000389,53557.697959200006 2023-03-25,10:08:35.000,84,11080129,12845,0,1679738914,13107.337136869995,80.23524153000471,53557.62110088001 2023-03-25,10:08:36.000,84,11080095,12605,0,1679738915,13107.24956484,80.05901327999891,53557.558216800004 2023-03-25,10:08:37.000,84,11080089,12645,0,1679738916,13107.155256499995,80.03786589000083,53557.51629408 2023-03-25,10:08:38.000,84,11080152,12605,0,1679738917,13107.027266609999,80.10130806000234,53557.46738424 2023-03-25,10:08:39.000,84,11080165,12525,0,1679738918,13106.764550519998,80.12950457999978,53557.37655168 2023-03-25,10:08:40.000,84,11080109,12685,0,1679738919,13106.360371919996,80.23524153000471,53557.18091232 2023-03-25,10:08:41.000,84,11080119,12525,0,1679738920,13106.037029039995,80.33392935000302,53557.09706688001 2023-03-25,10:08:42.000,84,11080114,12685,0,1679738921,13105.787785569999,80.3550767400011,53557.055144160004 2023-03-25,10:08:43.000,84,11080122,12805,0,1679738922,13105.632850439993,80.32688022000366,53557.02020856001 2023-03-25,10:08:44.000,84,11080109,12605,0,1679738923,13105.356661730002,80.43966630000068,53556.859504800006 2023-03-25,10:08:45.000,84,11080131,12805,0,1679738924,13105.181517669997,80.54540324999834,53556.78264648001 2023-03-25,10:08:46.000,84,11080102,12765,0,1679738925,13105.194990290001,80.6017962900005,53556.74771088 2023-03-25,10:08:47.000,84,11080126,12805,0,1679738926,13105.235408150002,80.6017962900005,53556.68482680001 2023-03-25,10:08:48.000,84,11080137,12445,0,1679738927,13105.289298629992,80.50310847000219,53556.621942720005 2023-03-25,10:08:49.000,84,11080143,13005,0,1679738928,13105.262353389997,80.43966630000068,53556.59399424001 2023-03-25,10:08:50.000,84,11080111,12565,0,1679738929,13105.154572430001,80.3550767400011,53556.43329048 2023-03-25,10:08:51.000,84,11080113,12645,0,1679738930,13104.98616467999,80.31278195999766,53556.42630336001 2023-03-25,10:08:52.000,84,11080122,12805,0,1679738931,13105.006373609991,80.20704501,53556.48220032 2023-03-25,10:08:53.000,84,11080132,12885,0,1679738932,13104.9322742,80.20704501,53556.41232912 2023-03-25,10:08:54.000,84,11080116,12805,0,1679738933,13104.91206527,80.22114326999872,53556.39136776 2023-03-25,10:08:55.000,84,11080151,12605,0,1679738934,13104.84470216999,80.23524153000471,53556.31450944 2023-03-25,10:08:56.000,84,11080108,12965,0,1679738935,13104.75039383,80.28458544000023,53556.188741280006 2023-03-25,10:08:57.000,84,11080115,12565,0,1679738936,13104.757130139995,80.31278195999766,53556.188741280006 2023-03-25,10:08:58.000,84,11080120,12845,0,1679738937,13104.82449323999,80.4537645599994,53556.188741280006 2023-03-25,10:08:59.000,84,11080106,12645,0,1679738938,13104.837965859995,80.72163150000415,53556.069960240005 2023-03-25,10:09:00.000,84,11080126,12845,0,1679738939,13104.92553788999,80.89785975000268,53556.021050400006 2023-03-25,10:09:01.000,84,11080090,12685,0,1679738940,13105.019846229996,80.9119580100014,53556.00707616 2023-03-25,10:09:02.000,84,11080130,12605,0,1679738941,13105.01310992,81.02474408999842,53556.04201176001 2023-03-25,10:09:03.000,84,11080094,12525,0,1679738942,13104.92553788999,81.04589148000377,53555.95816632 2023-03-25,10:09:04.000,84,11080095,12685,0,1679738943,13105.01310992,81.00359670000034,53555.95816632 2023-03-25,10:09:05.000,84,11080114,12885,0,1679738944,13105.100681949996,80.9472036599982,53555.88829512 2023-03-25,10:09:06.000,84,11080113,12885,0,1679738945,13105.134363500001,80.88376149000396,53555.79047544 2023-03-25,10:09:07.000,84,11080078,12885,0,1679738946,13105.242144459997,80.72868063000351,53555.82541104001 2023-03-25,10:09:08.000,84,11080131,12765,0,1679738947,13105.289298629992,80.68638585000008,53555.832398160004 2023-03-25,10:09:09.000,84,11080066,12965,0,1679738948,13105.329716489992,80.7004841099988,53555.75553984001 2023-03-25,10:09:10.000,84,11080131,12845,0,1679738949,13105.376870660002,80.73572976000287,53555.74855272 2023-03-25,10:09:11.000,84,11080121,12685,0,1679738950,13105.343189109997,80.89081062000332,53555.71361712 2023-03-25,10:09:12.000,84,11080102,13045,0,1679738951,13105.289298629992,81.08818625999993,53555.685668640006 2023-03-25,10:09:13.000,84,11080108,12725,0,1679738952,13105.134363500001,81.27851277000445,53555.49002928001 2023-03-25,10:09:14.000,84,11080138,12685,0,1679738953,13105.127627189991,81.34900406999805,53555.52496488 2023-03-25,10:09:15.000,84,11080059,12965,0,1679738954,13105.134363500001,81.44064276000427,53555.51099064001 2023-03-25,10:09:16.000,84,11080075,12765,0,1679738955,13105.107418259991,81.6168710100028,53555.57387472 2023-03-25,10:09:17.000,84,11080100,12805,0,1679738956,13105.006373609991,81.83539404000476,53555.531952 2023-03-25,10:09:18.000,84,11080120,12605,0,1679738957,13104.94574681999,81.93408186000306,53555.44111944001 2023-03-25,10:09:19.000,84,11080102,12765,0,1679738958,13104.86491109999,81.91293446999771,53555.329325520004 2023-03-25,10:09:20.000,84,11080156,12685,0,1679738959,13104.89185634,81.87768882000091,53555.294389919996 2023-03-25,10:09:21.000,84,11080135,12485,0,1679738960,13104.96595574999,81.72260796000046,53555.2874028 2023-03-25,10:09:22.000,84,11080094,12845,0,1679738961,13105.093945640001,81.5040849299985,53555.280415680005 2023-03-25,10:09:23.000,84,11080107,12685,0,1679738962,13105.242144459997,81.45474102000298,53555.350286880006 2023-03-25,10:09:24.000,84,11080093,12885,0,1679738963,13105.316243870002,81.32080755000061,53555.30836416 2023-03-25,10:09:25.000,84,11080132,12725,0,1679738964,13105.309507559992,81.26441450999846,53555.26644144 2023-03-25,10:09:26.000,84,11080127,12965,0,1679738965,13105.228671839992,81.26441450999846,53555.21054448 2023-03-25,10:09:27.000,84,11080116,12805,0,1679738966,13105.141099809996,81.37720059000276,53555.22451872001 2023-03-25,10:09:28.000,84,11080123,12885,0,1679738967,13105.107418259991,81.38424972000212,53555.161634640004 2023-03-25,10:09:29.000,84,11080145,12685,0,1679738968,13104.95248313,81.44064276000427,53555.09875056 2023-03-25,10:09:30.000,84,11080105,12885,0,1679738969,13104.939010509996,81.33490580999933,53555.00093088 2023-03-25,10:09:31.000,84,11080107,12845,0,1679738970,13105.03331885,81.18687407999823,53554.91708544001 2023-03-25,10:09:32.000,84,11080101,12605,0,1679738971,13105.201726599997,80.98949844000163,53554.95202104 2023-03-25,10:09:33.000,84,11080136,12885,0,1679738972,13105.188253979992,81.07408800000121,53554.95202104 2023-03-25,10:09:34.000,84,11080096,12605,0,1679738973,13105.05352778,81.35605320000468,53554.86118848 2023-03-25,10:09:35.000,84,11080102,12725,0,1679738974,13104.81102062,81.87063969000155,53554.728433200005 2023-03-25,10:09:36.000,84,11080070,12525,0,1679738975,13104.85143848,81.97637663999922,53554.70048472001 2023-03-25,10:09:37.000,84,11080098,12565,0,1679738976,13104.91206527,82.0609661999988,53554.70048472001 2023-03-25,10:09:38.000,84,11080110,13085,0,1679738977,13105.019846229996,82.21604705999925,53554.63760064 2023-03-25,10:09:39.000,84,11080128,12965,0,1679738978,13105.107418259991,82.36407879000035,53554.5188196 2023-03-25,10:09:40.000,84,11080118,12685,0,1679738979,13105.235408150002,82.55440530000487,53554.48388400001 2023-03-25,10:09:41.000,84,11080098,12845,0,1679738980,13105.390343279993,82.68833876999997,53554.53279384001 2023-03-25,10:09:42.000,84,11080132,12645,0,1679738981,13105.430761139993,82.6671913800019,53554.43497416001 2023-03-25,10:09:43.000,84,11080132,12725,0,1679738982,13105.558751029988,82.66014225000254,53554.37209008 2023-03-25,10:09:44.000,84,11080123,12485,0,1679738983,13105.76084032999,82.62489659999846,53554.33715448001 2023-03-25,10:09:45.000,84,11080127,12765,0,1679738984,13105.86188497999,82.68128964000061,53554.176450720006 2023-03-25,10:09:46.000,84,11080125,12925,0,1679738985,13105.90903915,82.7306335500034,53554.176450720006 2023-03-25,10:09:47.000,84,11080119,12725,0,1679738986,13105.976402249995,82.87161614999786,53554.2393348 2023-03-25,10:09:48.000,84,11080074,12725,0,1679738987,13106.07071059,82.92800919000001,53554.155489360004 2023-03-25,10:09:49.000,84,11080144,12605,0,1679738988,13106.225645719991,82.96325484000408,53554.16946360001 2023-03-25,10:09:50.000,84,11080118,12685,0,1679738989,13106.441207639997,82.99145136000152,53554.12754088001 2023-03-25,10:09:51.000,84,11080077,12965,0,1679738990,13106.495098120002,83.2240726500022,53554.08561816 2023-03-25,10:09:52.000,84,11080128,12685,0,1679738991,13106.636560630002,83.44259568000416,53554.09260528 2023-03-25,10:09:53.000,84,11080112,12725,0,1679738992,13106.663505869998,83.70341349000228,53553.97382424 2023-03-25,10:09:54.000,84,11080114,12605,0,1679738993,13106.804968379998,83.8161995699993,53553.952862879996 2023-03-25,10:09:55.000,84,11080134,12725,0,1679738994,13106.838649929989,83.79505218000122,53553.938888640005 2023-03-25,10:09:56.000,84,11080156,12845,0,1679738995,13106.858858859989,83.7809539200025,53553.86901744 2023-03-25,10:09:57.000,84,11080129,12765,0,1679738996,13106.892540409994,83.6822661000042,53553.87600456 2023-03-25,10:09:58.000,84,11080108,12805,0,1679738997,13106.818440999989,83.717511750001,53553.8550432 2023-03-25,10:09:59.000,84,11080099,12925,0,1679738998,13106.468152879992,83.84439609000401,53553.79914624 2023-03-25,10:10:00.000,84,11080108,13005,0,1679738999,13106.353635610001,83.87259261000145,53553.73626216 2023-03-25,10:10:01.000,84,11080123,12645,0,1679739000,13106.326690369991,83.8161995699993,53553.70831368 2023-03-25,10:10:02.000,84,11080105,12645,0,1679739001,13106.454680260002,83.70341349000228,53553.73626216 2023-03-25,10:10:03.000,84,11080100,12885,0,1679739002,13106.589406459992,83.79505218000122,53553.66639096001 2023-03-25,10:10:04.000,84,11080126,12965,0,1679739003,13106.906013029999,83.94308391000231,53553.73626216 2023-03-25,10:10:05.000,84,11080101,12605,0,1679739004,13107.114838639995,83.98537868999847,53553.77818488 2023-03-25,10:10:06.000,84,11080086,12605,0,1679739005,13107.14178387999,83.95718217000103,53553.820107600004 2023-03-25,10:10:07.000,84,11080129,12805,0,1679739006,13107.074420779994,83.95013304000167,53553.76421064001 2023-03-25,10:10:08.000,84,11080120,12885,0,1679739007,13107.135047569995,83.95013304000167,53553.75722352 2023-03-25,10:10:09.000,84,11080115,12885,0,1679739008,13107.12831126,84.03472260000126,53553.69433944001 2023-03-25,10:10:10.000,84,11080131,12685,0,1679739009,13107.155256499995,84.01357521000318,53553.69433944001 2023-03-25,10:10:11.000,84,11080112,12605,0,1679739010,13107.16872912,84.01357521000318,53553.73626216 2023-03-25,10:10:12.000,84,11080138,12725,0,1679739011,13107.20241066999,84.06996824999806,53553.76421064001 2023-03-25,10:10:13.000,84,11080127,12885,0,1679739012,13107.0878934,84.24619650000386,53553.69433944001 2023-03-25,10:10:14.000,84,11080095,12525,0,1679739013,13106.986848749999,84.36603171000024,53553.74324928001 2023-03-25,10:10:15.000,84,11080096,12965,0,1679739014,13106.959903509989,84.41537562000303,53553.64542960001 2023-03-25,10:10:16.000,84,11080107,12765,0,1679739015,13107.12831126,84.38717909999832,53553.62446824001 2023-03-25,10:10:17.000,84,11080112,12605,0,1679739016,13107.30345531999,84.30258953999873,53553.62446824001 2023-03-25,10:10:18.000,84,11080114,12765,0,1679739017,13107.478599379996,84.18980346000171,53553.59651976001 2023-03-25,10:10:19.000,84,11080123,12965,0,1679739018,13107.552698790001,84.23209823999787,53553.56158416 2023-03-25,10:10:20.000,84,11080157,13045,0,1679739019,13107.673952370002,84.42242475000239,53553.505687200006 2023-03-25,10:10:21.000,84,11080161,12645,0,1679739020,13107.552698790001,84.61275125999964,53553.47773872001 2023-03-25,10:10:22.000,84,11080120,12805,0,1679739021,13107.532489860001,84.84537255000032,53553.49171296 2023-03-25,10:10:23.000,84,11080173,12565,0,1679739022,13107.26977377,85.02864992999821,53553.4707516 2023-03-25,10:10:24.000,84,11080109,12965,0,1679739023,13106.986848749999,85.50094163999893,53553.37991904001 2023-03-25,10:10:25.000,84,11080164,12725,0,1679739024,13106.697187420003,85.83225074999791,53553.25415088 2023-03-25,10:10:26.000,84,11080105,12685,0,1679739025,13106.690451109993,86.10716682000202,53553.17729256 2023-03-25,10:10:27.000,84,11080116,12805,0,1679739026,13106.825177309998,86.32568985000398,53553.17729256 2023-03-25,10:10:28.000,84,11080100,12645,0,1679739027,13106.899276719989,86.50191810000251,53553.051524400005 2023-03-25,10:10:29.000,84,11080131,12605,0,1679739028,13107.00032136999,86.56536027000402,53553.08646 2023-03-25,10:10:30.000,84,11080115,12685,0,1679739029,13107.16872912,86.60060592000082,53553.02357592001 2023-03-25,10:10:31.000,84,11080106,12805,0,1679739030,13107.296719009995,86.55831114000466,53553.002614560006 2023-03-25,10:10:32.000,84,11080080,12805,0,1679739031,13107.444917829991,86.45257418999972,53552.99562744001 2023-03-25,10:10:33.000,84,11080113,13005,0,1679739032,13107.552698790001,86.53716374999931,53552.90479488001 2023-03-25,10:10:34.000,84,11080135,12685,0,1679739033,13107.768260709992,86.56536027000402,53552.94671760001 2023-03-25,10:10:35.000,84,11080123,12765,0,1679739034,13107.990558939993,86.60765505000018,53552.97466608001 2023-03-25,10:10:36.000,84,11080149,12605,0,1679739035,13108.28695658,86.7979815600047,53553.00960168 2023-03-25,10:10:37.000,84,11080139,12885,0,1679739036,13108.60356314999,87.10109414999897,53553.03056304 2023-03-25,10:10:38.000,84,11080117,12525,0,1679739037,13108.893224480002,87.27732240000478,53552.932743360005 2023-03-25,10:10:39.000,84,11080181,12525,0,1679739038,13109.021214369997,87.36896109000372,53552.86287216 2023-03-25,10:10:40.000,84,11080105,12805,0,1679739039,13109.135731640003,87.5381402100029,53552.84889792 2023-03-25,10:10:41.000,84,11080129,12525,0,1679739040,13109.256985219989,87.60863151000376,53552.89780776 2023-03-25,10:10:42.000,84,11080124,12605,0,1679739041,13109.277194149989,87.55223847000161,53552.84889792 2023-03-25,10:10:43.000,84,11080116,12885,0,1679739042,13109.162676879998,87.47469804000139,53552.84889792 2023-03-25,10:10:44.000,84,11080085,13005,0,1679739043,13109.054895920002,87.44650152000395,53552.82793656001 2023-03-25,10:10:45.000,84,11080115,12605,0,1679739044,13108.994269130002,87.32666631000029,53552.813962320004 2023-03-25,10:10:46.000,84,11080154,12765,0,1679739045,13108.974060200002,87.18568370999856,53552.7021684 2023-03-25,10:10:47.000,84,11080154,12885,0,1679739046,13109.021214369997,87.13633980000304,53552.6322972 2023-03-25,10:10:48.000,84,11080138,12605,0,1679739047,13109.108786399993,87.22797849000199,53552.54146464001 2023-03-25,10:10:49.000,84,11080160,12925,0,1679739048,13109.102050089998,87.29846979000286,53552.49255480001 2023-03-25,10:10:50.000,84,11080131,12965,0,1679739049,13109.001005439997,87.44650152000395,53552.29691544 2023-03-25,10:10:51.000,84,11080150,12805,0,1679739050,13108.987532819992,87.57338585999969,53552.261979840005 2023-03-25,10:10:52.000,84,11080114,12485,0,1679739051,13108.994269130002,87.61568064000312,53552.15717304001 2023-03-25,10:10:53.000,84,11080096,12605,0,1679739052,13109.048159609993,87.4887963000001,53552.2480056 2023-03-25,10:10:54.000,84,11080133,12885,0,1679739053,13108.933642340002,87.36896109000372,53552.19909576 2023-03-25,10:10:55.000,84,11080150,12605,0,1679739054,13108.852806620002,87.28437153000414,53552.12223744 2023-03-25,10:10:56.000,84,11080137,12965,0,1679739055,13108.69113518,87.34781369999837,53551.95454656 2023-03-25,10:10:57.000,84,11080135,12605,0,1679739056,13108.58335421999,87.41830499999924,53551.975507920004 2023-03-25,10:10:58.000,84,11080145,12845,0,1679739057,13108.596826839996,87.52404195000418,53551.863714 2023-03-25,10:10:59.000,84,11080152,12725,0,1679739058,13108.61029946,87.55223847000161,53551.828778400006 2023-03-25,10:11:00.000,84,11080118,12765,0,1679739059,13108.812388760001,87.46764891000203,53551.77986856001 2023-03-25,10:11:01.000,84,11080158,12685,0,1679739060,13108.987532819992,87.34076456999901,53551.63313904001 2023-03-25,10:11:02.000,84,11080114,12925,0,1679739061,13109.162676879998,87.19273283999792,53551.6191648 2023-03-25,10:11:03.000,84,11080115,12605,0,1679739062,13109.230039979993,87.1786345799992,53551.58422920001 2023-03-25,10:11:04.000,84,11080129,12605,0,1679739063,13109.203094739998,87.22092936000263,53551.5492936 2023-03-25,10:11:05.000,84,11080094,13005,0,1679739064,13109.128995329993,87.2914206600035,53551.43749968001 2023-03-25,10:11:06.000,84,11080108,13005,0,1679739065,13109.176149499988,87.34781369999837,53551.36064136 2023-03-25,10:11:07.000,84,11080138,12645,0,1679739066,13109.135731640003,87.45355065000331,53551.29775728001 2023-03-25,10:11:08.000,84,11080127,12725,0,1679739067,13109.001005439997,87.65797541999927,53551.206924720005 2023-03-25,10:11:09.000,84,11080090,12805,0,1679739068,13108.886488169992,87.92584236000403,53551.14404064 2023-03-25,10:11:10.000,84,11080086,12885,0,1679739069,13108.805652449992,88.02453018000233,53551.06718232 2023-03-25,10:11:11.000,84,11080131,12965,0,1679739070,13108.825861379992,88.03157931000169,53551.0252596 2023-03-25,10:11:12.000,84,11080135,12965,0,1679739071,13108.873015550002,88.01748105000297,53550.91346568001 2023-03-25,10:11:13.000,84,11080127,12965,0,1679739072,13109.034686990002,88.05977582999913,53550.82962024 2023-03-25,10:11:14.000,84,11080131,12645,0,1679739073,13109.236776289988,88.20075843000086,53550.654942240006 2023-03-25,10:11:15.000,84,11080142,12605,0,1679739074,13109.492756069994,88.33469190000324,53550.67590360001 2023-03-25,10:11:16.000,84,11080093,12645,0,1679739075,13109.70831799,88.48272363000433,53550.69686496001 2023-03-25,10:11:17.000,84,11080114,12965,0,1679739076,13109.755472159995,88.58141145000263,53550.55013544 2023-03-25,10:11:18.000,84,11080067,12925,0,1679739077,13109.84304418999,88.68009927000094,53550.487251360006 2023-03-25,10:11:19.000,84,11080135,12805,0,1679739078,13109.917143599996,88.69419752999966,53550.42436728 2023-03-25,10:11:20.000,84,11080098,12925,0,1679739079,13109.964297769991,88.7505905700018,53550.30558624 2023-03-25,10:11:21.000,84,11080127,12885,0,1679739080,13110.051869800001,88.80698361000395,53550.29161200001 2023-03-25,10:11:22.000,84,11080130,12605,0,1679739081,13110.072078730002,88.7505905700018,53550.34750896 2023-03-25,10:11:23.000,84,11080073,12725,0,1679739082,13110.139441829997,88.74354144000245,53550.298599120004 2023-03-25,10:11:24.000,84,11080103,12445,0,1679739083,13110.159650759997,88.67305014000158,53550.200779440005 2023-03-25,10:11:25.000,84,11080138,12805,0,1679739084,13110.179859689997,88.68009927000094,53550.22872792 2023-03-25,10:11:26.000,84,11080124,12765,0,1679739085,13110.152914450002,88.60960797000007,53550.16584384 2023-03-25,10:11:27.000,84,11080088,12605,0,1679739086,13110.092287660002,88.64485362000414,53550.10994688 2023-03-25,10:11:28.000,84,11080102,12725,0,1679739087,13110.125969209992,88.72944318000373,53550.033088560005 2023-03-25,10:11:29.000,84,11080130,12845,0,1679739088,13110.152914450002,88.74354144000245,53549.90732040001 2023-03-25,10:11:30.000,84,11080163,12645,0,1679739089,13110.267431719993,88.62370622999879,53549.87937192 2023-03-25,10:11:31.000,84,11080109,12765,0,1679739090,13110.462784709998,88.49682189000305,53549.90033328 2023-03-25,10:11:32.000,84,11080092,12845,0,1679739091,13110.631192459994,88.45452710999962,53549.8723848 2023-03-25,10:11:33.000,84,11080118,12925,0,1679739092,13110.732237109994,88.39813407000474,53549.83046208 2023-03-25,10:11:34.000,84,11080131,12685,0,1679739093,13110.7255008,88.44747798000026,53549.75360376 2023-03-25,10:11:35.000,84,11080115,12765,0,1679739094,13110.7255008,88.5391166699992,53549.63482272 2023-03-25,10:11:36.000,84,11080128,12645,0,1679739095,13110.752446039995,88.60960797000007,53549.67674544 2023-03-25,10:11:37.000,84,11080140,12645,0,1679739096,13110.81980913999,88.70124665999901,53549.72565528 2023-03-25,10:11:38.000,84,11080124,12965,0,1679739097,13110.792863899995,88.7505905700018,53549.648796960006 2023-03-25,10:11:39.000,84,11080124,12685,0,1679739098,13110.76591866,88.77173795999988,53549.530015920005 2023-03-25,10:11:40.000,84,11080141,12605,0,1679739099,13110.732237109994,88.79288534999796,53549.54399016 2023-03-25,10:11:41.000,84,11080119,12765,0,1679739100,13110.813072829995,88.79288534999796,53549.54399016 2023-03-25,10:11:42.000,84,11080153,12525,0,1679739101,13110.86022699999,88.90567143000226,53549.530015920005 2023-03-25,10:11:43.000,84,11080166,12965,0,1679739102,13110.88717224,88.98321186000248,53549.40424776001 2023-03-25,10:11:44.000,84,11080094,12885,0,1679739103,13110.934326409995,89.18058749999909,53549.32738944 2023-03-25,10:11:45.000,84,11080099,12725,0,1679739104,13110.94779903,89.31452097000147,53549.243544000004 2023-03-25,10:11:46.000,84,11080121,12685,0,1679739105,13111.04210736999,89.49779834999936,53549.264505360006 2023-03-25,10:11:47.000,84,11080107,12565,0,1679739106,13111.190306190001,89.58238790999894,53549.2784796 2023-03-25,10:11:48.000,84,11080088,12645,0,1679739107,13111.318296079997,89.68107573000452,53549.20162128 2023-03-25,10:11:49.000,84,11080090,12765,0,1679739108,13111.358713939997,89.68812486000388,53549.18065992 2023-03-25,10:11:50.000,84,11080136,12925,0,1679739109,13111.351977630002,89.89254962999985,53549.2086084 2023-03-25,10:11:51.000,84,11080176,12965,0,1679739110,13111.210515120001,89.89959875999921,53549.11777584001 2023-03-25,10:11:52.000,84,11080146,12605,0,1679739111,13111.149888330001,89.89959875999921,53549.0339304 2023-03-25,10:11:53.000,84,11080130,12885,0,1679739112,13111.176833569996,89.86435311000241,53548.98502056 2023-03-25,10:11:54.000,84,11080128,12965,0,1679739113,13111.149888330001,89.77976355000283,53548.894188 2023-03-25,10:11:55.000,84,11080107,12685,0,1679739114,13111.075788919996,89.75156702999811,53548.83829104 2023-03-25,10:11:56.000,84,11080100,12805,0,1679739115,13111.015162129996,89.81500919999962,53548.86623952 2023-03-25,10:11:57.000,84,11080103,12885,0,1679739116,13110.853490689995,89.95599180000136,53548.83130392001 2023-03-25,10:11:58.000,84,11080135,12765,0,1679739117,13110.79960020999,89.89254962999985,53548.83829104 2023-03-25,10:11:59.000,84,11080129,12645,0,1679739118,13110.75918234999,89.73041964000004,53548.68457440001 2023-03-25,10:12:00.000,84,11080139,12645,0,1679739119,13110.86022699999,89.58238790999894,53548.5797676 2023-03-25,10:12:01.000,84,11080132,12725,0,1679739120,13110.96127164999,89.54714226000215,53548.5797676 2023-03-25,10:12:02.000,84,11080117,12925,0,1679739121,13111.04884368,89.48370009000064,53548.62867744 2023-03-25,10:12:03.000,84,11080143,12605,0,1679739122,13110.98148057999,89.37091401000362,53548.63566456001 2023-03-25,10:12:04.000,84,11080154,12485,0,1679739123,13110.792863899995,89.50484747999872,53548.5797676 2023-03-25,10:12:05.000,84,11080198,12765,0,1679739124,13110.77939127999,89.78681268000219,53548.54483200001 2023-03-25,10:12:06.000,84,11080089,12845,0,1679739125,13110.90738117,89.89254962999985,53548.54483200001 2023-03-25,10:12:07.000,84,11080083,12685,0,1679739126,13110.96800796,89.90664788999857,53548.46098656 2023-03-25,10:12:08.000,84,11080074,12925,0,1679739127,13111.075788919996,90.00533571000415,53548.43303808 2023-03-25,10:12:09.000,84,11080158,12485,0,1679739128,13111.122943089991,89.91369701999793,53548.34919264001 2023-03-25,10:12:10.000,84,11080109,12605,0,1679739129,13111.284614529992,89.82910745999834,53548.46098656 2023-03-25,10:12:11.000,84,11080099,12805,0,1679739130,13111.459758589997,89.76566529000411,53548.44701232001 2023-03-25,10:12:12.000,84,11080089,12485,0,1679739131,13111.675320509989,89.77271442000347,53548.5098964 2023-03-25,10:12:13.000,84,11080128,12925,0,1679739132,13111.796574089989,89.89254962999985,53548.43303808 2023-03-25,10:12:14.000,84,11080113,12725,0,1679739133,13111.931300289994,90.0123848400035,53548.43303808 2023-03-25,10:12:15.000,84,11080177,12965,0,1679739134,13112.214225309996,90.03353223000158,53548.5098964 2023-03-25,10:12:16.000,84,11080109,12485,0,1679739135,13112.497150329997,90.15336743999796,53548.48194792 2023-03-25,10:12:17.000,84,11080140,12805,0,1679739136,13112.732921180002,90.08992527000373,53548.56579336001 2023-03-25,10:12:18.000,84,11080138,12845,0,1679739137,13112.948483099994,89.95599180000136,53548.60771608 2023-03-25,10:12:19.000,84,11080142,12765,0,1679739138,13113.042791439999,89.97009006000008,53548.572780480004 2023-03-25,10:12:20.000,84,11080105,12765,0,1679739139,13113.17751763999,90.0123848400035,53548.68457440001 2023-03-25,10:12:21.000,84,11080105,12805,0,1679739140,13113.352661699995,89.99828658000479,53548.77540696 2023-03-25,10:12:22.000,84,11080101,12725,0,1679739141,13113.54801469,90.01943397000286,53548.81732968 2023-03-25,10:12:23.000,84,11080168,12605,0,1679739142,13113.662531959992,90.02648310000222,53548.76841984 2023-03-25,10:12:24.000,84,11080098,12765,0,1679739143,13113.669268270001,90.07582700999774,53548.789381200004 2023-03-25,10:12:25.000,84,11080129,12845,0,1679739144,13113.729895060002,90.10402353000245,53548.83829104 2023-03-25,10:12:26.000,84,11080086,12805,0,1679739145,13113.905039119993,90.13222004999989,53548.80335544001 2023-03-25,10:12:27.000,84,11080084,12965,0,1679739146,13114.127337349993,90.13222004999989,53548.90117512001 2023-03-25,10:12:28.000,84,11080120,12925,0,1679739147,13114.309217719994,90.06877787999838,53548.98502056 2023-03-25,10:12:29.000,84,11080151,12565,0,1679739148,13114.46415285,90.0476304900003,53548.95008496001 2023-03-25,10:12:30.000,84,11080099,12765,0,1679739149,13114.780759419991,89.92779528000392,53549.0339304 2023-03-25,10:12:31.000,84,11080126,12925,0,1679739150,13114.962639789992,89.93484441000328,53549.01995616001 2023-03-25,10:12:32.000,84,11080094,12405,0,1679739151,13115.232092189988,90.05467961999966,53549.06187888 2023-03-25,10:12:33.000,84,11080100,12885,0,1679739152,13115.400499939999,90.13222004999989,53549.08982736001 2023-03-25,10:12:34.000,84,11080113,12645,0,1679739153,13115.521753519999,90.07582700999774,53549.13873720001 2023-03-25,10:12:35.000,84,11080128,12645,0,1679739154,13115.521753519999,90.08992527000373,53549.1038016 2023-03-25,10:12:36.000,84,11080129,12845,0,1679739155,13115.629534479995,90.12517092000053,53549.15969856 2023-03-25,10:12:37.000,84,11080126,12885,0,1679739156,13115.730579129995,90.32959569000377,53549.21559552001 2023-03-25,10:12:38.000,84,11080168,12645,0,1679739157,13115.77773329999,90.66090480000275,53549.22956976 2023-03-25,10:12:39.000,84,11080094,12885,0,1679739158,13115.78446961,90.79483826999785,53549.15969856 2023-03-25,10:12:40.000,84,11080147,13045,0,1679739159,13115.82488747,90.81598566000321,53549.13873720001 2023-03-25,10:12:41.000,84,11080124,12685,0,1679739160,13115.96634998,90.7525434900017,53549.124762960004 2023-03-25,10:12:42.000,84,11080101,12805,0,1679739161,13116.067394630001,90.66090480000275,53549.15969856 2023-03-25,10:12:43.000,84,11080121,12645,0,1679739162,13116.094339869996,90.68205219000083,53549.1038016 2023-03-25,10:12:44.000,84,11080106,12645,0,1679739163,13116.128021420001,90.7877891399985,53549.15271144 2023-03-25,10:12:45.000,84,11080083,12805,0,1679739164,13116.181911899992,90.85828043999936,53549.2086084 2023-03-25,10:12:46.000,84,11080098,12965,0,1679739165,13116.208857140002,90.9499191299983,53549.2086084 2023-03-25,10:12:47.000,84,11080124,12565,0,1679739166,13116.215593449997,90.87237869999808,53549.13873720001 2023-03-25,10:12:48.000,84,11080135,12405,0,1679739167,13116.175175589997,90.85828043999936,53549.13175008 2023-03-25,10:12:49.000,84,11080113,12765,0,1679739168,13116.121285109992,90.76664175000042,53549.06187888 2023-03-25,10:12:50.000,84,11080125,12885,0,1679739169,13116.121285109992,90.63270827999804,53549.05489176 2023-03-25,10:12:51.000,84,11080130,12965,0,1679739170,13116.074130939996,90.56926611000381,53549.06886600001 2023-03-25,10:12:52.000,84,11080113,12565,0,1679739171,13116.060658319991,90.46352915999887,53549.124762960004 2023-03-25,10:12:53.000,84,11080093,12645,0,1679739172,13115.919195809991,90.53402045999974,53549.06886600001 2023-03-25,10:12:54.000,84,11080079,12565,0,1679739173,13115.90572319,90.67500306000147,53548.9640592 2023-03-25,10:12:55.000,84,11080065,12805,0,1679739174,13116.013504149996,90.74549436000234,53548.94309784 2023-03-25,10:12:56.000,84,11080154,12765,0,1679739175,13116.222329759992,90.6538556700034,53548.99200768 2023-03-25,10:12:57.000,84,11080128,12685,0,1679739176,13116.397473819998,90.52697133000038,53548.88720088 2023-03-25,10:12:58.000,84,11080102,12765,0,1679739177,13116.592826809989,90.407136120004,53548.85226528001 2023-03-25,10:12:59.000,84,11080111,12605,0,1679739178,13116.78144349,90.46352915999887,53548.83829104 2023-03-25,10:13:00.000,84,11080111,12765,0,1679739179,13117.091313749996,90.44943090000015,53548.85226528001 2023-03-25,10:13:01.000,84,11080120,12725,0,1679739180,13117.441601869992,90.47762742000486,53548.92213648001 2023-03-25,10:13:02.000,84,11080150,12845,0,1679739181,13117.737999509998,90.54811871999846,53548.90117512001 2023-03-25,10:13:03.000,84,11080067,12605,0,1679739182,13117.919879879999,90.61861001999932,53548.894188 2023-03-25,10:13:04.000,84,11080107,12725,0,1679739183,13118.05460607999,90.68910132000019,53548.908162240004 2023-03-25,10:13:05.000,84,11080098,12965,0,1679739184,13118.21627751999,90.71024870999827,53548.81732968 2023-03-25,10:13:06.000,84,11080124,12725,0,1679739185,13118.458784679991,90.70319957999891,53548.92213648001 2023-03-25,10:13:07.000,84,11080081,12525,0,1679739186,13118.633928739997,90.68205219000083,53548.929123600006 2023-03-25,10:13:08.000,84,11080112,12805,0,1679739187,13118.815809109998,90.61156088999996,53548.908162240004 2023-03-25,10:13:09.000,84,11080143,12565,0,1679739188,13119.004425789994,90.63270827999804,53548.894188 2023-03-25,10:13:10.000,84,11080145,12845,0,1679739189,13119.19977878,90.7172978400049,53548.95008496001 2023-03-25,10:13:11.000,84,11080084,12765,0,1679739190,13119.388395459995,90.63975741000468,53548.93611072 2023-03-25,10:13:12.000,84,11080095,12765,0,1679739191,13119.597221069991,90.55516784999782,53548.957072080004 2023-03-25,10:13:13.000,84,11080103,12805,0,1679739192,13119.657847859991,90.63975741000468,53548.94309784 2023-03-25,10:13:14.000,84,11080126,12605,0,1679739193,13119.745419890001,90.80893653000385,53548.95008496001 2023-03-25,10:13:15.000,84,11080133,12645,0,1679739194,13119.785837750002,90.90057522000279,53549.06187888 2023-03-25,10:13:16.000,84,11080098,12605,0,1679739195,13119.671320479996,90.98516478000238,53549.06886600001 2023-03-25,10:13:17.000,84,11080059,12725,0,1679739196,13119.779101439992,90.9992630400011,53549.13873720001 2023-03-25,10:13:18.000,84,11080123,12765,0,1679739197,13119.960981809993,90.9499191299983,53549.124762960004 2023-03-25,10:13:19.000,84,11080129,12565,0,1679739198,13120.008135980002,90.86532956999872,53549.2086084 2023-03-25,10:13:20.000,84,11080080,13005,0,1679739199,13120.270852069989,90.85123131,53549.15271144 2023-03-25,10:13:21.000,84,11080131,12925,0,1679739200,13120.41231457999,90.82303479000257,53549.22258264 2023-03-25,10:13:22.000,84,11080081,13045,0,1679739201,13120.547040779995,90.90057522000279,53549.292453840004 2023-03-25,10:13:23.000,84,11080094,12565,0,1679739202,13120.486413989995,90.90057522000279,53549.28546672001 2023-03-25,10:13:24.000,84,11080165,12805,0,1679739203,13120.567249709995,90.80188740000449,53549.33437656001 2023-03-25,10:13:25.000,84,11080132,13045,0,1679739204,13120.80302056,90.74549436000234,53549.39027352 2023-03-25,10:13:26.000,84,11080101,12685,0,1679739205,13121.011846169997,90.66795393000211,53549.42520912001 2023-03-25,10:13:27.000,84,11080123,12765,0,1679739206,13121.254353329998,90.7172978400049,53549.43918336 2023-03-25,10:13:28.000,84,11080137,12685,0,1679739207,13121.436233699998,90.74549436000234,53549.45315760001 2023-03-25,10:13:29.000,84,11080159,12725,0,1679739208,13121.395815839998,90.80893653000385,53549.4880932 2023-03-25,10:13:30.000,84,11080146,12605,0,1679739209,13121.429497389989,90.91467348000151,53549.4880932 2023-03-25,10:13:31.000,84,11080100,12885,0,1679739210,13121.544014659994,90.84418218000064,53549.50905456 2023-03-25,10:13:32.000,84,11080104,12645,0,1679739211,13121.69221347999,90.80893653000385,53549.50206744001 2023-03-25,10:13:33.000,84,11080160,12605,0,1679739212,13121.968402189996,90.69615044999955,53549.71168104 2023-03-25,10:13:34.000,84,11080118,12645,0,1679739213,13122.069446839996,90.56926611000381,53549.72565528 2023-03-25,10:13:35.000,84,11080087,12765,0,1679739214,13122.143546250001,90.45648002999951,53549.72565528 2023-03-25,10:13:36.000,84,11080125,12765,0,1679739215,13122.150282559996,90.41418525000336,53549.648796960006 2023-03-25,10:13:37.000,84,11080146,12605,0,1679739216,13122.412998649997,90.33664482000313,53549.76059088001 2023-03-25,10:13:38.000,84,11080138,12725,0,1679739217,13122.554461159998,90.28730091000034,53549.76059088001 2023-03-25,10:13:39.000,84,11080133,12845,0,1679739218,13122.642033189994,90.28025178000098,53549.816487840006 2023-03-25,10:13:40.000,84,11080126,12645,0,1679739219,13122.823913559994,90.2943500399997,53549.85841056001 2023-03-25,10:13:41.000,84,11080139,12925,0,1679739220,13122.97211237999,90.40008699000464,53549.89334616 2023-03-25,10:13:42.000,84,11080124,12605,0,1679739221,13123.066420719995,90.42828351000207,53549.90033328 2023-03-25,10:13:43.000,84,11080131,12645,0,1679739222,13123.147256439996,90.36484134000057,53549.92129464 2023-03-25,10:13:44.000,84,11080086,12605,0,1679739223,13123.24156478,90.2591043900029,53549.97020448 2023-03-25,10:13:45.000,84,11080130,12605,0,1679739224,13123.281982640001,90.27320265000162,53549.984178720006 2023-03-25,10:13:46.000,84,11080135,12645,0,1679739225,13123.403236220001,90.18156396000268,53549.99116584 2023-03-25,10:13:47.000,84,11080132,12965,0,1679739226,13123.598589209992,90.15336743999796,53550.130908240004 2023-03-25,10:13:48.000,84,11080117,12885,0,1679739227,13123.612061829997,90.18861309000204,53550.07501128001 2023-03-25,10:13:49.000,84,11080098,12805,0,1679739228,13123.686161240003,90.31549742999778,53550.07501128001 2023-03-25,10:13:50.000,84,11080129,12725,0,1679739229,13123.948877329989,90.37893959999928,53550.200779440005 2023-03-25,10:13:51.000,84,11080105,12805,0,1679739230,13124.07686722,90.32959569000377,53550.16584384 2023-03-25,10:13:52.000,84,11080136,12445,0,1679739231,13124.25201127999,90.35779221000121,53550.22174080001 2023-03-25,10:13:53.000,84,11080109,12925,0,1679739232,13124.35305592999,90.34369395000249,53550.28462488 2023-03-25,10:13:54.000,84,11080123,12525,0,1679739233,13124.38000117,90.2591043900029,53550.3265476 2023-03-25,10:13:55.000,84,11080101,12885,0,1679739234,13124.433891649991,90.23795700000483,53550.30558624 2023-03-25,10:13:56.000,84,11080089,12805,0,1679739235,13124.588826779996,90.21680960999947,53550.42436728 2023-03-25,10:13:57.000,84,11080127,12685,0,1679739236,13124.730289289997,90.16746570000396,53550.5012256 2023-03-25,10:13:58.000,84,11080125,12765,0,1679739237,13124.777443459992,90.07582700999774,53550.48026424001 2023-03-25,10:13:59.000,84,11080115,12965,0,1679739238,13124.777443459992,90.02648310000222,53550.417380160005 2023-03-25,10:14:00.000,84,11080163,12765,0,1679739239,13124.817861319993,89.96304093000072,53550.487251360006 2023-03-25,10:14:01.000,84,11080115,12885,0,1679739240,13124.851542869998,90.06172874999902,53550.66192936 2023-03-25,10:14:02.000,84,11080128,12805,0,1679739241,13124.925642280003,90.10402353000245,53550.654942240006 2023-03-25,10:14:03.000,84,11080116,12645,0,1679739242,13124.999741689993,90.04058136000094,53550.62699376001 2023-03-25,10:14:04.000,84,11080095,12725,0,1679739243,13125.019950619993,90.04058136000094,53550.7108392 2023-03-25,10:14:05.000,84,11080128,12685,0,1679739244,13125.053632169998,90.00533571000415,53550.752761920005 2023-03-25,10:14:06.000,84,11080151,12805,0,1679739245,13125.094050029998,90.02648310000222,53550.822633120006 2023-03-25,10:14:07.000,84,11080157,12765,0,1679739246,13125.033423239998,89.95599180000136,53550.801671760004 2023-03-25,10:14:08.000,84,11080103,12685,0,1679739247,13124.999741689993,89.85730398000305,53550.871542960005 2023-03-25,10:14:09.000,84,11080123,12765,0,1679739248,13124.952587519998,89.84320572000433,53550.8505816 2023-03-25,10:14:10.000,84,11080165,12805,0,1679739249,13124.952587519998,89.92779528000392,53550.85756872 2023-03-25,10:14:11.000,84,11080145,12565,0,1679739250,13125.013214309998,89.97009006000008,53550.89250432001 2023-03-25,10:14:12.000,84,11080103,12965,0,1679739251,13125.22877622999,89.93484441000328,53551.03224672001 2023-03-25,10:14:13.000,84,11080135,12805,0,1679739252,13125.29613933,89.77271442000347,53551.07416944 2023-03-25,10:14:14.000,84,11080155,12845,0,1679739253,13125.24898515999,89.65287920999981,53550.92743992 2023-03-25,10:14:15.000,84,11080133,12765,0,1679739254,13125.383711359995,89.50484747999872,53551.03224672001 2023-03-25,10:14:16.000,84,11080117,12925,0,1679739255,13125.59253696999,89.3568157500049,53551.158014880006 2023-03-25,10:14:17.000,84,11080090,12645,0,1679739256,13125.606009589996,89.33566835999954,53551.206924720005 2023-03-25,10:14:18.000,84,11080100,12725,0,1679739257,13125.606009589996,89.36386488000426,53551.24884744001 2023-03-25,10:14:19.000,84,11080132,12605,0,1679739258,13125.61948221,89.32861923000019,53551.2348732 2023-03-25,10:14:20.000,84,11080120,12645,0,1679739259,13125.861989370002,89.32861923000019,53551.29077016 2023-03-25,10:14:21.000,84,11080148,12885,0,1679739260,13126.091023909998,89.32157010000083,53551.35365424 2023-03-25,10:14:22.000,84,11080108,12925,0,1679739261,13126.252695349998,89.29337358000339,53551.423525440005 2023-03-25,10:14:23.000,84,11080162,12645,0,1679739262,13126.279640589994,89.22993141000188,53551.40256408 2023-03-25,10:14:24.000,84,11080111,12765,0,1679739263,13126.286376899989,89.07485055000143,53551.46544816001 2023-03-25,10:14:25.000,84,11080106,12605,0,1679739264,13126.185332249988,88.88452404000418,53551.423525440005 2023-03-25,10:14:26.000,84,11080135,12605,0,1679739265,13126.320058449994,88.7505905700018,53551.493396640006 2023-03-25,10:14:27.000,84,11080140,12645,0,1679739266,13126.54909298999,88.68009927000094,53551.60519056001 2023-03-25,10:14:28.000,84,11080126,13005,0,1679739267,13126.71076442999,88.6871484000003,53551.591216320005 2023-03-25,10:14:29.000,84,11080122,12805,0,1679739268,13126.89938111,88.60255884000071,53551.59820344 2023-03-25,10:14:30.000,84,11080095,12685,0,1679739269,13127.074525169992,88.46157623999898,53551.661087520006 2023-03-25,10:14:31.000,84,11080158,12965,0,1679739270,13127.202515060002,88.38403580999875,53551.71698448 2023-03-25,10:14:32.000,84,11080122,12765,0,1679739271,13127.242932920002,88.34879016000195,53551.75192008001 2023-03-25,10:14:33.000,84,11080085,12805,0,1679739272,13127.242932920002,88.39813407000474,53551.73095872001 2023-03-25,10:14:34.000,84,11080110,12845,0,1679739273,13127.263141850002,88.4404288500009,53551.7938428 2023-03-25,10:14:35.000,84,11080112,12525,0,1679739274,13127.343977570003,88.46862536999834,53551.877688240005 2023-03-25,10:14:36.000,84,11080153,12965,0,1679739275,13127.370922809998,88.43337972000154,53551.877688240005 2023-03-25,10:14:37.000,84,11080145,12685,0,1679739276,13127.370922809998,88.38403580999875,53551.94755944001 2023-03-25,10:14:38.000,84,11080102,12605,0,1679739277,13127.471967459998,88.41223233000346,53551.91961096001 2023-03-25,10:14:39.000,84,11080111,12725,0,1679739278,13127.458494839993,88.5038710200024,53551.91262384 2023-03-25,10:14:40.000,84,11080128,12645,0,1679739279,13127.492176389998,88.46862536999834,53551.98249504 2023-03-25,10:14:41.000,84,11080115,13125,0,1679739280,13127.519121629994,88.43337972000154,53552.02441776 2023-03-25,10:14:42.000,84,11080095,12925,0,1679739281,13127.512385319998,88.41223233000346,53552.06634048001 2023-03-25,10:14:43.000,84,11080108,12925,0,1679739282,13127.512385319998,88.41928146000282,53552.03140488 2023-03-25,10:14:44.000,84,11080115,12805,0,1679739283,13127.525857939989,88.36288842000067,53552.12223744 2023-03-25,10:14:45.000,84,11080135,12645,0,1679739284,13127.532594249999,88.26420060000237,53552.11525032001 2023-03-25,10:14:46.000,84,11080101,12925,0,1679739285,13127.60669365999,88.16551278000406,53552.19909576 2023-03-25,10:14:47.000,84,11080056,12965,0,1679739286,13127.60669365999,88.08092322000448,53552.19210864 2023-03-25,10:14:48.000,84,11080127,12805,0,1679739287,13127.593221039999,88.06682495999848,53552.19909576 2023-03-25,10:14:49.000,84,11080100,12645,0,1679739288,13127.397868049993,88.14436538999871,53552.12223744 2023-03-25,10:14:50.000,84,11080099,12845,0,1679739289,13127.357450189993,88.17961104000278,53552.213070000005 2023-03-25,10:14:51.000,84,11080096,12845,0,1679739290,13127.424813289988,88.2923971199998,53552.30390256001 2023-03-25,10:14:52.000,84,11080119,12725,0,1679739291,13127.546066869989,88.26420060000237,53552.387748 2023-03-25,10:14:53.000,84,11080120,12725,0,1679739292,13127.721210929994,88.24305321000429,53552.380760880005 2023-03-25,10:14:54.000,84,11080102,12845,0,1679739293,13127.88961867999,88.20780756000022,53552.42268360001 2023-03-25,10:14:55.000,84,11080105,12605,0,1679739294,13128.07823536,88.17256191000342,53552.50652904 2023-03-25,10:14:56.000,84,11080146,12845,0,1679739295,13128.293797279992,88.15141451999807,53552.47159344001 2023-03-25,10:14:57.000,84,11080105,12765,0,1679739296,13128.569985989998,88.04567757000041,53552.61832296001 2023-03-25,10:14:58.000,84,11080128,12885,0,1679739297,13128.812493149999,87.96813714000018,53552.62531008 2023-03-25,10:14:59.000,84,11080116,12965,0,1679739298,13128.792284219999,87.9469897500021,53552.62531008 2023-03-25,10:15:00.000,84,11080090,12885,0,1679739299,13128.812493149999,87.89059670999995,53552.70915552001 2023-03-25,10:15:01.000,84,11080123,12725,0,1679739300,13128.778811599994,87.91174409999803,53552.79300096 2023-03-25,10:15:02.000,84,11080118,12805,0,1679739301,13128.758602669994,87.81305627999973,53552.85588504001 2023-03-25,10:15:03.000,84,11080126,12605,0,1679739302,13128.82596576999,87.71436846000142,53552.834923680006 2023-03-25,10:15:04.000,84,11080100,13005,0,1679739303,13129.00784613999,87.58748411999841,53552.813962320004 2023-03-25,10:15:05.000,84,11080130,12805,0,1679739304,13129.23688068,87.4887963000001,53552.911782 2023-03-25,10:15:06.000,84,11080068,12525,0,1679739305,13129.344661639996,87.34076456999901,53552.99562744001 2023-03-25,10:15:07.000,84,11080122,12765,0,1679739306,13129.371606879991,87.26322413999878,53553.06549864 2023-03-25,10:15:08.000,84,11080135,13045,0,1679739307,13129.290771159991,87.21388023000327,53553.12139560001 2023-03-25,10:15:09.000,84,11080069,12685,0,1679739308,13129.290771159991,87.31256805000157,53553.13536984 2023-03-25,10:15:10.000,84,11080103,12805,0,1679739309,13129.398552120001,87.22797849000199,53553.24017664001 2023-03-25,10:15:11.000,84,11080104,12965,0,1679739310,13129.499596770002,87.18568370999856,53553.24017664001 2023-03-25,10:15:12.000,84,11080128,12445,0,1679739311,13129.694949759993,87.17158544999984,53553.28908648001 2023-03-25,10:15:13.000,84,11080116,12645,0,1679739312,13129.742103930002,87.06584850000218,53553.34498344 2023-03-25,10:15:14.000,84,11080112,13085,0,1679739313,13129.809467029998,86.96011155000451,53553.37991904001 2023-03-25,10:15:15.000,84,11080099,12805,0,1679739314,13129.802730719988,86.84732547000021,53553.386906160005 2023-03-25,10:15:16.000,84,11080128,12525,0,1679739315,13129.829675959998,86.79093242999807,53553.4707516 2023-03-25,10:15:17.000,84,11080123,12565,0,1679739316,13129.856621199993,86.67109722000168,53553.5406228 2023-03-25,10:15:18.000,84,11080073,12805,0,1679739317,13129.984611089989,86.48077071000444,53553.603506880005 2023-03-25,10:15:19.000,84,11080123,12645,0,1679739318,13130.092392049999,86.3397881100027,53553.554597040005 2023-03-25,10:15:20.000,84,11080083,12685,0,1679739319,13130.21364563,86.21290376999968,53553.63844248 2023-03-25,10:15:21.000,84,11080134,12605,0,1679739320,13130.341635519995,86.11421595000138,53553.69433944001 2023-03-25,10:15:22.000,84,11080123,12645,0,1679739321,13130.489834339991,86.0296263900018,53553.71530080001 2023-03-25,10:15:23.000,84,11080085,12605,0,1679739322,13130.483098029996,86.06487203999859,53553.722287920005 2023-03-25,10:15:24.000,84,11080123,12845,0,1679739323,13130.523515889996,86.00847900000372,53553.785171999996 2023-03-25,10:15:25.000,84,11080116,12605,0,1679739324,13130.44941647999,85.90979117999814,53553.79215912001 2023-03-25,10:15:26.000,84,11080103,12605,0,1679739325,13130.47636172,85.71241554000153,53553.89696592 2023-03-25,10:15:27.000,84,11080130,12765,0,1679739326,13130.483098029996,85.70536641000217,53553.91792728 2023-03-25,10:15:28.000,84,11080111,12805,0,1679739327,13130.402262309995,85.59962946000451,53553.86901744 2023-03-25,10:15:29.000,84,11080137,12965,0,1679739328,13130.44941647999,85.3881555600019,53553.952862879996 2023-03-25,10:15:30.000,84,11080132,12805,0,1679739329,13130.42920754999,85.29651687000296,53553.93190152001 2023-03-25,10:15:31.000,84,11080112,12685,0,1679739330,13130.543724819996,85.21897644000273,53554.02972120001 2023-03-25,10:15:32.000,84,11080108,12685,0,1679739331,13130.691923639992,85.06389558000228,53554.11356664 2023-03-25,10:15:33.000,84,11080121,12645,0,1679739332,13130.779495670002,84.87356906999776,53554.120553759996 2023-03-25,10:15:34.000,84,11080134,12845,0,1679739333,13130.867067699997,84.64799691000371,53554.106579520005 2023-03-25,10:15:35.000,84,11080150,12685,0,1679739334,13130.981584970003,84.4858669200039,53554.21138632 2023-03-25,10:15:36.000,84,11080150,12805,0,1679739335,13130.954639729993,84.46471952999855,53554.21138632 2023-03-25,10:15:37.000,84,11080110,12765,0,1679739336,13130.819913530002,84.55635822000477,53554.18343784 2023-03-25,10:15:38.000,84,11080088,12765,0,1679739337,13130.947903419998,84.54225995999877,53554.225360560005 2023-03-25,10:15:39.000,84,11080104,13045,0,1679739338,13131.062420689988,84.55635822000477,53554.21837344001 2023-03-25,10:15:40.000,84,11080114,12885,0,1679739339,13131.224092129989,84.54930908999813,53554.24632192001 2023-03-25,10:15:41.000,84,11080126,12965,0,1679739340,13131.358818329994,84.52816170000006,53554.33016736 2023-03-25,10:15:42.000,84,11080125,12805,0,1679739341,13131.338609399994,84.41537562000303,53554.35112872 2023-03-25,10:15:43.000,84,11080119,12925,0,1679739342,13131.277982609994,84.23209823999787,53554.40003856 2023-03-25,10:15:44.000,84,11080125,12605,0,1679739343,13131.149992719998,84.05586998999934,53554.309206 2023-03-25,10:15:45.000,84,11080127,12605,0,1679739344,13131.116311169993,83.97128042999975,53554.37209008 2023-03-25,10:15:46.000,84,11080125,12805,0,1679739345,13131.048948069998,83.97832955999911,53554.37209008 2023-03-25,10:15:47.000,84,11080106,12845,0,1679739346,13131.075893309993,84.02062434000254,53554.490871120004 2023-03-25,10:15:48.000,84,11080127,12925,0,1679739347,13131.163465339989,83.98537868999847,53554.490871120004 2023-03-25,10:15:49.000,84,11080134,12565,0,1679739348,13131.311664159999,83.98537868999847,53554.54676808 2023-03-25,10:15:50.000,84,11080150,12725,0,1679739349,13131.439654049995,83.93603478000296,53554.5188196 2023-03-25,10:15:51.000,84,11080188,12765,0,1679739350,13131.560907629995,83.96423130000039,53554.56772944 2023-03-25,10:15:52.000,84,11080113,12725,0,1679739351,13131.64847965999,83.97832955999911,53554.5886908 2023-03-25,10:15:53.000,84,11080130,12765,0,1679739352,13131.65521597,83.8796417400008,53554.60266504001 2023-03-25,10:15:54.000,84,11080093,12885,0,1679739353,13131.661952279996,83.79505218000122,53554.56772944 2023-03-25,10:15:55.000,84,11080096,12685,0,1679739354,13131.722579069996,83.75275739999779,53554.54676808 2023-03-25,10:15:56.000,84,11080084,12925,0,1679739355,13131.877514200001,83.6681678399982,53554.71445896 2023-03-25,10:15:57.000,84,11080104,12685,0,1679739356,13131.796678480001,83.62587306000205,53554.70747184 2023-03-25,10:15:58.000,84,11080123,12685,0,1679739357,13131.769733239991,83.63292219000141,53554.73542032 2023-03-25,10:15:59.000,84,11080086,12725,0,1679739358,13131.783205859996,83.75980653000443,53554.68651048 2023-03-25,10:16:00.000,84,11080141,12965,0,1679739359,13131.897723130001,83.7809539200025,53554.74939456001 2023-03-25,10:16:01.000,84,11080129,12685,0,1679739360,13132.146966599998,83.8161995699993,53554.74939456001 2023-03-25,10:16:02.000,84,11080125,12605,0,1679739361,13132.436627929994,83.72456088000035,53554.79830440001 2023-03-25,10:16:03.000,84,11080109,12845,0,1679739362,13132.497254719994,83.72456088000035,53554.78433016 2023-03-25,10:16:04.000,84,11080090,12445,0,1679739363,13132.56461781999,83.63997132000077,53554.88214984 2023-03-25,10:16:05.000,84,11080100,12605,0,1679739364,13132.63198092,83.65406957999949,53554.91708544001 2023-03-25,10:16:06.000,84,11080106,12605,0,1679739365,13132.800388669995,83.63292219000141,53554.96599528001 2023-03-25,10:16:07.000,84,11080104,12965,0,1679739366,13132.83407022,83.54833263000182,53554.9729824 2023-03-25,10:16:08.000,84,11080135,12645,0,1679739367,13132.995741660001,83.49193958999967,53554.98695664001 2023-03-25,10:16:09.000,84,11080115,12805,0,1679739368,13133.069841069992,83.52013611000439,53554.959008159996 2023-03-25,10:16:10.000,84,11080070,12765,0,1679739369,13133.224776199997,83.4355465500048,53555.03586648001 2023-03-25,10:16:11.000,84,11080085,12645,0,1679739370,13133.494228599993,83.39325177000137,53555.11971192 2023-03-25,10:16:12.000,84,11080071,12605,0,1679739371,13133.635691109994,83.32980959999986,53555.17560888001 2023-03-25,10:16:13.000,84,11080086,12685,0,1679739372,13133.70305420999,83.34390785999858,53555.22451872001 2023-03-25,10:16:14.000,84,11080113,12605,0,1679739373,13133.72326313999,83.32980959999986,53555.20355736001 2023-03-25,10:16:15.000,84,11080135,12685,0,1679739374,13133.76368099999,83.26636742999835,53555.22451872001 2023-03-25,10:16:16.000,84,11080132,12925,0,1679739375,13133.80409885999,83.2240726500022,53555.2175316 2023-03-25,10:16:17.000,84,11080109,12725,0,1679739376,13133.84451671999,83.16063048000069,53555.2874028 2023-03-25,10:16:18.000,84,11080086,12685,0,1679739377,13133.93208875,83.06194266000239,53555.34329976001 2023-03-25,10:16:19.000,84,11080080,12885,0,1679739378,13134.00618815999,83.02669700999832,53555.30836416 2023-03-25,10:16:20.000,84,11080106,12805,0,1679739379,13134.120705429996,82.89276354000322,53555.37124824001 2023-03-25,10:16:21.000,84,11080126,13005,0,1679739380,13134.309322109992,82.78702658999828,53555.47605504 2023-03-25,10:16:22.000,84,11080121,12445,0,1679739381,13134.470993549992,82.66014225000254,53555.517977760006 2023-03-25,10:16:23.000,84,11080114,12845,0,1679739382,13134.450784619992,82.55440530000487,53555.52496488 2023-03-25,10:16:24.000,84,11080110,12765,0,1679739383,13134.437312000002,82.44866834999993,53555.54592624 2023-03-25,10:16:25.000,84,11080083,12685,0,1679739384,13134.383421519997,82.2724401000014,53555.62278456 2023-03-25,10:16:26.000,84,11080128,12885,0,1679739385,13134.349739969992,82.1737522800031,53555.629771679996 2023-03-25,10:16:27.000,84,11080084,12805,0,1679739386,13134.268904249991,82.05391706999944,53555.734578480005 2023-03-25,10:16:28.000,84,11080082,12725,0,1679739387,13134.11396912,81.94818012000178,53555.72060424 2023-03-25,10:16:29.000,84,11080095,13045,0,1679739388,13134.06681494999,81.84244317000412,53555.72759136001 2023-03-25,10:16:30.000,84,11080093,12925,0,1679739389,13133.97250661,81.75785361000453,53555.77650120001 2023-03-25,10:16:31.000,84,11080112,12725,0,1679739390,13133.84451671999,81.73670621999918,53555.8114368 2023-03-25,10:16:32.000,84,11080116,12965,0,1679739391,13133.709790519999,81.67326404999767,53555.76951408 2023-03-25,10:16:33.000,84,11080130,12725,0,1679739392,13133.561591699989,81.59572362000472,53555.75553984001 2023-03-25,10:16:34.000,84,11080094,12565,0,1679739393,13133.406656569998,81.51818319000449,53555.75553984001 2023-03-25,10:16:35.000,84,11080126,12805,0,1679739394,13133.251721439992,81.44769189000363,53555.76252696 2023-03-25,10:16:36.000,84,11080071,12805,0,1679739395,13133.076577380001,81.39834798000084,53555.76951408 2023-03-25,10:16:37.000,84,11080054,12685,0,1679739396,13132.989005349991,81.25031624999974,53555.76951408 2023-03-25,10:16:38.000,84,11080127,12925,0,1679739397,13132.97553273,81.06703887000185,53555.72759136001 2023-03-25,10:16:39.000,84,11080098,12605,0,1679739398,13132.921642249996,80.97540018000291,53555.6018232 2023-03-25,10:16:40.000,84,11080121,12965,0,1679739399,13132.921642249996,80.86966322999797,53555.615797440005 2023-03-25,10:16:41.000,84,11080090,12765,0,1679739400,13132.93511487,80.75687715000095,53555.58784896001 2023-03-25,10:16:42.000,84,11080158,12645,0,1679739401,13132.93511487,80.64409107000392,53555.59483608 2023-03-25,10:16:43.000,84,11080130,13005,0,1679739402,13132.87448808,80.5524523799977,53555.58784896001 2023-03-25,10:16:44.000,84,11080113,12765,0,1679739403,13132.881224389996,80.51015760000155,53555.58784896001 2023-03-25,10:16:45.000,84,11080113,12725,0,1679739404,13132.928378559991,80.48901021000347,53555.664707280004 2023-03-25,10:16:46.000,84,11080099,12805,0,1679739405,13132.941851179996,80.52425586000027,53555.69964288 2023-03-25,10:16:47.000,84,11080106,12685,0,1679739406,13132.968796419991,80.58064890000242,53555.629771679996 2023-03-25,10:16:48.000,84,11080087,12725,0,1679739407,13133.002477969996,80.6017962900005,53555.615797440005 2023-03-25,10:16:49.000,84,11080103,12925,0,1679739408,13132.948587489991,80.55950151000434,53555.64374592 2023-03-25,10:16:50.000,84,11080124,12725,0,1679739409,13132.89469701,80.49605934000283,53555.63675880001 2023-03-25,10:16:51.000,84,11080103,12725,0,1679739410,13132.861015459996,80.3550767400011,53555.72759136001 2023-03-25,10:16:52.000,84,11080103,12845,0,1679739411,13132.780179739995,80.27048718000151,53555.77650120001 2023-03-25,10:16:53.000,84,11080078,12765,0,1679739412,13132.618508299995,80.24229066000407,53555.7415656 2023-03-25,10:16:54.000,84,11080111,12765,0,1679739413,13132.470309479999,80.24933979000343,53555.81842392 2023-03-25,10:16:55.000,84,11080102,12885,0,1679739414,13132.268220179998,80.15770110000449,53555.75553984001 2023-03-25,10:16:56.000,84,11080139,12645,0,1679739415,13132.106548739997,80.06606240999827,53555.734578480005 2023-03-25,10:16:57.000,84,11080115,12965,0,1679739416,13131.917932060001,79.99557111000468,53555.797462559996 2023-03-25,10:16:58.000,84,11080104,12605,0,1679739417,13131.796678480001,79.90393241999845,53555.797462559996 2023-03-25,10:16:59.000,84,11080085,13005,0,1679739418,13131.71584276,79.85458851000294,53555.79047544 2023-03-25,10:17:00.000,84,11080080,12765,0,1679739419,13131.762996929996,79.72770416999992,53555.77650120001 2023-03-25,10:17:01.000,84,11080104,12685,0,1679739420,13131.789942169991,79.57262330999947,53555.75553984001 2023-03-25,10:17:02.000,84,11080090,12685,0,1679739421,13131.823623719996,79.45983723000245,53555.797462559996 2023-03-25,10:17:03.000,84,11080178,12765,0,1679739422,13131.65521597,79.41754244999902,53555.79047544 2023-03-25,10:17:04.000,84,11080128,13045,0,1679739423,13131.379027259994,79.45983723000245,53555.76951408 2023-03-25,10:17:05.000,84,11080125,12765,0,1679739424,13131.163465339989,79.42459157999838,53555.72759136001 2023-03-25,10:17:06.000,84,11080095,12645,0,1679739425,13130.900749250002,79.31885463000071,53555.69964288 2023-03-25,10:17:07.000,84,11080158,12765,0,1679739426,13130.806440909997,79.1567246400009,53555.71361712 2023-03-25,10:17:08.000,84,11080108,12685,0,1679739427,13130.624560539996,78.97344726000301,53555.6716944 2023-03-25,10:17:09.000,84,11080170,12605,0,1679739428,13130.45615279,78.84656292,53555.63675880001 2023-03-25,10:17:10.000,84,11080125,12725,0,1679739429,13130.37531707,78.6985311899989,53555.685668640006 2023-03-25,10:17:11.000,84,11080152,12725,0,1679739430,13130.321426589995,78.52230294000037,53555.65772016001 2023-03-25,10:17:12.000,84,11080123,12845,0,1679739431,13130.23385456,78.43771338000079,53555.629771679996 2023-03-25,10:17:13.000,84,11080102,12765,0,1679739432,13130.078919429994,78.45886076999886,53555.50400352 2023-03-25,10:17:14.000,84,11080108,12965,0,1679739433,13129.876830129993,78.55754859000444,53555.52496488 2023-03-25,10:17:15.000,84,11080117,12525,0,1679739434,13129.553487249992,78.5998433700006,53555.45509368 2023-03-25,10:17:16.000,84,11080128,12805,0,1679739435,13129.344661639996,78.57869598000252,53555.48304216 2023-03-25,10:17:17.000,84,11080078,12725,0,1679739436,13129.122363409995,78.43771338000079,53555.43413232 2023-03-25,10:17:18.000,84,11080107,12645,0,1679739437,13128.96742827999,78.37427120999928,53555.329325520004 2023-03-25,10:17:19.000,84,11080102,12765,0,1679739438,13128.691239569998,78.33197643000312,53555.18958312 2023-03-25,10:17:20.000,84,11080174,13125,0,1679739439,13128.576722299993,78.24033774000418,53555.126699039996 2023-03-25,10:17:21.000,84,11080098,12805,0,1679739440,13128.347687759997,78.16984644000331,53555.09176344 2023-03-25,10:17:22.000,84,11080081,12765,0,1679739441,13128.01087225999,78.1064042700018,53555.02887936 2023-03-25,10:17:23.000,84,11080069,12885,0,1679739442,13127.69426569,78.02886384000158,53554.96599528001 2023-03-25,10:17:24.000,84,11080095,12685,0,1679739443,13127.343977570003,77.88788123999984,53554.847214240006 2023-03-25,10:17:25.000,84,11080120,12685,0,1679739444,13127.141888270002,77.8314881999977,53554.84022712001 2023-03-25,10:17:26.000,84,11080085,12725,0,1679739445,13126.85896325,77.76804603000346,53554.79830440001 2023-03-25,10:17:27.000,84,11080140,12765,0,1679739446,13126.643401329995,77.5847686499983,53554.68651048 2023-03-25,10:17:28.000,84,11080133,12805,0,1679739447,13126.353739999999,77.45788431000256,53554.609652160005 2023-03-25,10:17:29.000,84,11080128,12845,0,1679739448,13126.010188189997,77.37329475000297,53554.4489484 2023-03-25,10:17:30.000,84,11080092,12765,0,1679739449,13125.821571510001,77.1900173699978,53554.40003856 2023-03-25,10:17:31.000,84,11080076,12645,0,1679739450,13125.63969114,77.16182085000037,53554.31619312001 2023-03-25,10:17:32.000,84,11080138,12805,0,1679739451,13125.444338149995,76.99969086000056,53554.288244639996 2023-03-25,10:17:33.000,84,11080143,12805,0,1679739452,13125.215303609999,76.90805217000161,53554.21837344001 2023-03-25,10:17:34.000,84,11080086,12805,0,1679739453,13125.033423239998,76.77411869999924,53554.11356664 2023-03-25,10:17:35.000,84,11080120,12765,0,1679739454,13124.689871429997,76.71067652999773,53553.938888640005 2023-03-25,10:17:36.000,84,11080113,12805,0,1679739455,13124.561881540001,76.68952913999965,53553.89696592 2023-03-25,10:17:37.000,84,11080125,12805,0,1679739456,13124.31263806999,76.66838175000157,53553.70831368 2023-03-25,10:17:38.000,84,11080138,12885,0,1679739457,13124.11728508,76.60493958000006,53553.65940384 2023-03-25,10:17:39.000,84,11080131,12805,0,1679739458,13123.814151129998,76.48510437000368,53553.4707516 2023-03-25,10:17:40.000,84,11080101,12765,0,1679739459,13123.692897549998,76.37231828999938,53553.40786752001 2023-03-25,10:17:41.000,84,11080116,12605,0,1679739460,13123.639007069993,76.27363047000108,53553.37991904001 2023-03-25,10:17:42.000,84,11080091,12925,0,1679739461,13123.564907660002,76.21723742999893,53553.25415088 2023-03-25,10:17:43.000,84,11080085,12885,0,1679739462,13123.409972529997,76.11150048000127,53553.12838272 2023-03-25,10:17:44.000,84,11080121,12725,0,1679739463,13123.295455259991,76.02691092000168,53553.02357592001 2023-03-25,10:17:45.000,84,11080120,12805,0,1679739464,13123.308927879996,75.92117397000402,53552.91876912 2023-03-25,10:17:46.000,84,11080093,12605,0,1679739465,13123.315664189991,75.85068267000315,53552.82094944 2023-03-25,10:17:47.000,84,11080104,12845,0,1679739466,13123.302191570001,75.72379833000014,53552.765052480005 2023-03-25,10:17:48.000,84,11080100,12685,0,1679739467,13123.22135585,75.5475700800016,53552.63928432001 2023-03-25,10:17:49.000,84,11080116,12605,0,1679739468,13123.066420719995,75.42773486999795,53552.60434872 2023-03-25,10:17:50.000,84,11080131,12965,0,1679739469,13122.945167139995,75.32904704999964,53552.54146464001 2023-03-25,10:17:51.000,84,11080081,12765,0,1679739470,13122.81044093999,75.23035923000134,53552.40870936 2023-03-25,10:17:52.000,84,11080154,12845,0,1679739471,13122.844122489994,75.10347488999832,53552.37377376001 2023-03-25,10:17:53.000,84,11080095,12845,0,1679739472,13122.803704629994,75.07527837000089,53552.32486392001 2023-03-25,10:17:54.000,84,11080147,12605,0,1679739473,13122.756550459999,75.08232750000025,53552.22005712 2023-03-25,10:17:55.000,84,11080100,12645,0,1679739474,13122.756550459999,75.2021627100039,53552.10826320001 2023-03-25,10:17:56.000,84,11080101,12565,0,1679739475,13122.79023200999,75.29380140000285,53552.10826320001 2023-03-25,10:17:57.000,84,11080074,12645,0,1679739476,13122.823913559994,75.31494879000093,53552.0733276 2023-03-25,10:17:58.000,84,11080141,12845,0,1679739477,13122.729605219989,75.28675227000349,53552.03140488 2023-03-25,10:17:59.000,84,11080132,12685,0,1679739478,13122.460152819993,75.27970314000413,53551.87070112001 2023-03-25,10:18:00.000,84,11080110,12685,0,1679739479,13122.399526029993,75.22331010000198,53551.84973976001 2023-03-25,10:18:01.000,84,11080142,12805,0,1679739480,13122.237854589992,75.17396618999919,53551.80082992001 2023-03-25,10:18:02.000,84,11080123,12645,0,1679739481,13122.143546250001,75.12462228000368,53551.74493296 2023-03-25,10:18:03.000,84,11080114,12805,0,1679739482,13122.123337320001,75.08232750000025,53551.73095872001 2023-03-25,10:18:04.000,84,11080097,12645,0,1679739483,13122.123337320001,75.06118011000217,53551.661087520006 2023-03-25,10:18:05.000,84,11080101,12965,0,1679739484,13122.049237909996,74.96249229000387,53551.59820344 2023-03-25,10:18:06.000,84,11080081,12765,0,1679739485,13122.0425016,74.89905012000236,53551.58422920001 2023-03-25,10:18:07.000,84,11080156,12525,0,1679739486,13121.90103909,74.85675533999893,53551.493396640006 2023-03-25,10:18:08.000,84,11080114,12485,0,1679739487,13121.87409384999,74.7792149099987,53551.45147392 2023-03-25,10:18:09.000,84,11080122,12965,0,1679739488,13121.77978551,74.70872360999783,53551.34666712001 2023-03-25,10:18:10.000,84,11080051,12685,0,1679739489,13121.705686099995,74.63118318000488,53551.255834560005 2023-03-25,10:18:11.000,84,11080087,12805,0,1679739490,13121.69221347999,74.50429884000187,53551.2348732 2023-03-25,10:18:12.000,84,11080115,12925,0,1679739491,13121.75284026999,74.40561102000356,53551.325705760006 2023-03-25,10:18:13.000,84,11080109,12605,0,1679739492,13121.77304919999,74.34216885000205,53551.255834560005 2023-03-25,10:18:14.000,84,11080105,12845,0,1679739493,13121.79999444,74.3351197200027,53551.24186032 2023-03-25,10:18:15.000,84,11080091,12885,0,1679739494,13121.786521819995,74.39151276000484,53551.10910504001 2023-03-25,10:18:16.000,84,11080144,12645,0,1679739495,13121.83367598999,74.39151276000484,53551.12307928 2023-03-25,10:18:17.000,84,11080098,12925,0,1679739496,13121.85388491999,74.37036536999949,53551.0951308 2023-03-25,10:18:18.000,84,11080094,12925,0,1679739497,13121.847148609995,74.27167755000119,53551.10211792001 2023-03-25,10:18:19.000,84,11080068,12645,0,1679739498,13121.88083016,74.2223336399984,53551.0951308 2023-03-25,10:18:20.000,84,11080146,12765,0,1679739499,13122.015556359991,74.16594060000352,53551.0951308 2023-03-25,10:18:21.000,84,11080111,12685,0,1679739500,13122.197436729992,74.17298973000288,53551.21391184 2023-03-25,10:18:22.000,84,11080120,12845,0,1679739501,13122.217645659992,74.18003886000224,53551.24186032 2023-03-25,10:18:23.000,84,11080129,12805,0,1679739502,13122.109864699996,74.20823537999968,53551.165002 2023-03-25,10:18:24.000,84,11080105,12645,0,1679739503,13122.0425016,74.20118625000032,53551.14404064 2023-03-25,10:18:25.000,84,11080090,12525,0,1679739504,13121.93472063999,74.18003886000224,53551.10211792001 2023-03-25,10:18:26.000,84,11080104,12805,0,1679739505,13122.055974219991,74.17298973000288,53551.206924720005 2023-03-25,10:18:27.000,84,11080110,12885,0,1679739506,13122.076183149991,74.19413712000096,53551.24884744001 2023-03-25,10:18:28.000,84,11080113,12725,0,1679739507,13122.136809939992,74.21528450999904,53551.206924720005 2023-03-25,10:18:29.000,84,11080137,12805,0,1679739508,13122.217645659992,74.25757929000247,53551.206924720005 2023-03-25,10:18:30.000,84,11080144,12725,0,1679739509,13122.406262340002,74.21528450999904,53551.255834560005 2023-03-25,10:18:31.000,84,11080074,12845,0,1679739510,13122.446680200002,74.13069494999945,53551.14404064 2023-03-25,10:18:32.000,84,11080098,12845,0,1679739511,13122.635296879998,74.02495800000179,53551.24884744001 2023-03-25,10:18:33.000,84,11080135,12885,0,1679739512,13122.709396289989,73.90512278999813,53551.21391184 2023-03-25,10:18:34.000,84,11080126,12725,0,1679739513,13122.803704629994,73.86987714000134,53551.26282168 2023-03-25,10:18:35.000,84,11080117,12845,0,1679739514,13122.803704629994,73.80643496999983,53551.26282168 2023-03-25,10:18:36.000,84,11080133,12965,0,1679739515,13122.884540349994,73.82053322999855,53551.24186032 2023-03-25,10:18:37.000,84,11080120,12725,0,1679739516,13122.91148558999,73.86987714000134,53551.304744400004 2023-03-25,10:18:38.000,84,11080123,12805,0,1679739517,13122.87780404,73.8769262700007,53551.31173152 2023-03-25,10:18:39.000,84,11080128,12485,0,1679739518,13122.91148558999,73.86987714000134,53551.26980880001 2023-03-25,10:18:40.000,84,11080145,12765,0,1679739519,13122.9182219,73.89102452999941,53551.22788608001 2023-03-25,10:18:41.000,84,11080071,12525,0,1679739520,13122.93169451999,73.91217192000477,53551.304744400004 2023-03-25,10:18:42.000,84,11080099,12645,0,1679739521,13122.99232130999,73.98971234999772,53551.304744400004 2023-03-25,10:18:43.000,84,11080133,12885,0,1679739522,13122.99232130999,74.06725277999794,53551.29775728001 2023-03-25,10:18:44.000,84,11080100,12765,0,1679739523,13122.985584999995,74.15889147000416,53551.26980880001 2023-03-25,10:18:45.000,84,11080075,12925,0,1679739524,13123.026002859995,74.22938276999776,53551.423525440005 2023-03-25,10:18:46.000,84,11080059,12845,0,1679739525,13122.97884869,74.31397233000462,53551.41653832001 2023-03-25,10:18:47.000,84,11080131,12805,0,1679739526,13122.884540349994,74.29987406999862,53551.40256408 2023-03-25,10:18:48.000,84,11080074,12805,0,1679739527,13122.722868909994,74.2223336399984,53551.423525440005 2023-03-25,10:18:49.000,84,11080081,12685,0,1679739528,13122.574670089998,74.20118625000032,53551.40256408 2023-03-25,10:18:50.000,84,11080122,12925,0,1679739529,13122.514043299998,74.25053016000311,53551.374615600005 2023-03-25,10:18:51.000,84,11080079,12885,0,1679739530,13122.412998649997,74.34216885000205,53551.46544816001 2023-03-25,10:18:52.000,84,11080120,12685,0,1679739531,13122.352371859997,74.47610232000443,53551.45846104 2023-03-25,10:18:53.000,84,11080108,12685,0,1679739532,13122.278272449992,74.56069188000401,53551.41653832001 2023-03-25,10:18:54.000,84,11080113,12805,0,1679739533,13122.210909349997,74.63823231000424,53551.423525440005 2023-03-25,10:18:55.000,84,11080120,12765,0,1679739534,13122.143546250001,74.61708491999889,53551.35365424 2023-03-25,10:18:56.000,84,11080100,12645,0,1679739535,13122.049237909996,74.59593753000081,53551.31173152 2023-03-25,10:18:57.000,84,11080105,12765,0,1679739536,13122.082919460001,74.60298666000017,53551.4095512 2023-03-25,10:18:58.000,84,11080092,12805,0,1679739537,13122.069446839996,74.63118318000488,53551.38858984 2023-03-25,10:18:59.000,84,11080120,12965,0,1679739538,13121.988611119996,74.65937970000232,53551.38858984 2023-03-25,10:19:00.000,84,11080074,12765,0,1679739539,13122.062710530001,74.62413404999825,53551.38858984 2023-03-25,10:19:01.000,84,11080125,12605,0,1679739540,13122.096392079991,74.57479014000273,53551.36762848001 2023-03-25,10:19:02.000,84,11080091,12805,0,1679739541,13122.170491489996,74.57479014000273,53551.472435280004 2023-03-25,10:19:03.000,84,11080068,12685,0,1679739542,13122.170491489996,74.56774101000337,53551.51435800001 2023-03-25,10:19:04.000,84,11080106,12885,0,1679739543,13122.231118279997,74.58183927000209,53551.4794224 2023-03-25,10:19:05.000,84,11080122,12965,0,1679739544,13122.264799830002,74.58888840000145,53551.423525440005 2023-03-25,10:19:06.000,84,11080116,12605,0,1679739545,13122.426471270002,74.58183927000209,53551.50737088 2023-03-25,10:19:07.000,84,11080144,12605,0,1679739546,13122.648769499989,74.60298666000017,53551.63313904001 2023-03-25,10:19:08.000,84,11080089,12885,0,1679739547,13122.743077839994,74.67347796000104,53551.58422920001 2023-03-25,10:19:09.000,84,11080067,12885,0,1679739548,13122.89801297,74.70167447999847,53551.62615192 2023-03-25,10:19:10.000,84,11080103,12885,0,1679739549,13123.10010227,74.78626403999806,53551.73095872001 2023-03-25,10:19:11.000,84,11080156,12805,0,1679739550,13123.19441060999,74.87085359999764,53551.73794584 2023-03-25,10:19:12.000,84,11080120,12765,0,1679739551,13123.288718949996,74.87085359999764,53551.74493296 2023-03-25,10:19:13.000,84,11080076,12805,0,1679739552,13123.376290979992,74.84265708000021,53551.80082992001 2023-03-25,10:19:14.000,84,11080124,12565,0,1679739553,13123.463863010002,74.78626403999806,53551.88467536 2023-03-25,10:19:15.000,84,11080118,12805,0,1679739554,13123.551435039997,74.72282187000383,53551.90563672 2023-03-25,10:19:16.000,84,11080120,12565,0,1679739555,13123.618798139993,74.63118318000488,53552.05935336 2023-03-25,10:19:17.000,84,11080143,12845,0,1679739556,13123.679424929993,74.55364275000466,53552.08031472 2023-03-25,10:19:18.000,84,11080120,12885,0,1679739557,13123.780469579993,74.56069188000401,53552.13621168001 2023-03-25,10:19:19.000,84,11080147,12725,0,1679739558,13123.888250539989,74.55364275000466,53552.12922456 2023-03-25,10:19:20.000,84,11080170,13045,0,1679739559,13124.043185669994,74.51134797000122,53552.20608288001 2023-03-25,10:19:21.000,84,11080092,12605,0,1679739560,13124.184648179995,74.51839710000058,53552.26896696 2023-03-25,10:19:22.000,84,11080110,12925,0,1679739561,13124.27222020999,74.4972497100025,53552.310889680004 2023-03-25,10:19:23.000,84,11080122,12885,0,1679739562,13124.38000117,74.51134797000122,53552.35979952 2023-03-25,10:19:24.000,84,11080114,12605,0,1679739563,13124.555145229991,74.5324953599993,53552.44364496001 2023-03-25,10:19:25.000,84,11080126,12965,0,1679739564,13124.737025599992,74.56774101000337,53552.53447752 2023-03-25,10:19:26.000,84,11080104,12845,0,1679739565,13124.824597630002,74.58888840000145,53552.61133584001 2023-03-25,10:19:27.000,84,11080122,13045,0,1679739566,13124.945851209988,74.58888840000145,53552.60434872 2023-03-25,10:19:28.000,84,11080064,12685,0,1679739567,13124.999741689993,74.61708491999889,53552.646271440004 2023-03-25,10:19:29.000,84,11080114,12605,0,1679739568,13125.107522649989,74.63118318000488,53552.68120704 2023-03-25,10:19:30.000,84,11080081,12845,0,1679739569,13125.087313719989,74.6452814400036,53552.70915552001 2023-03-25,10:19:31.000,84,11080082,12805,0,1679739570,13125.147940509989,74.61708491999889,53552.74409112 2023-03-25,10:19:32.000,84,11080101,12645,0,1679739571,13125.242248849994,74.53954448999866,53552.883833520005 2023-03-25,10:19:33.000,84,11080100,12765,0,1679739572,13125.26919408999,74.4690531899978,53552.90479488001 2023-03-25,10:19:34.000,84,11080097,12685,0,1679739573,13125.343293499995,74.41970928000228,53552.97466608001 2023-03-25,10:19:35.000,84,11080139,13005,0,1679739574,13125.33655719,74.38446362999821,53552.93973048 2023-03-25,10:19:36.000,84,11080104,13005,0,1679739575,13125.43760184,74.32102146000398,53552.911782 2023-03-25,10:19:37.000,84,11080093,12885,0,1679739576,13125.733999479991,74.32807059000334,53553.08646 2023-03-25,10:19:38.000,84,11080086,12965,0,1679739577,13125.868725679997,74.31397233000462,53553.09344712001 2023-03-25,10:19:39.000,84,11080086,12685,0,1679739578,13125.922616160002,74.32807059000334,53553.13536984 2023-03-25,10:19:40.000,84,11080130,12885,0,1679739579,13126.030397119997,74.34216885000205,53553.2262024 2023-03-25,10:19:41.000,84,11080126,12645,0,1679739580,13126.165123319988,74.31397233000462,53553.24017664001 2023-03-25,10:19:42.000,84,11080160,12965,0,1679739581,13126.232486419998,74.39151276000484,53553.32402208 2023-03-25,10:19:43.000,84,11080118,12925,0,1679739582,13126.40763047999,74.30692319999798,53553.42184176 2023-03-25,10:19:44.000,84,11080106,12725,0,1679739583,13126.501938819994,74.38446362999821,53553.47773872001 2023-03-25,10:19:45.000,84,11080098,12925,0,1679739584,13126.61645609,74.36331624000013,53553.52664856001 2023-03-25,10:19:46.000,84,11080102,12765,0,1679739585,13126.71750074,74.3351197200027,53553.49171296 2023-03-25,10:19:47.000,84,11080135,12845,0,1679739586,13126.87917218,74.25757929000247,53553.62446824001 2023-03-25,10:19:48.000,84,11080131,12685,0,1679739587,13126.872435869991,74.18003886000224,53553.57555840001 2023-03-25,10:19:49.000,84,11080130,12645,0,1679739588,13126.933062659991,74.0884001700033,53553.65940384 2023-03-25,10:19:50.000,84,11080143,12645,0,1679739589,13127.087997789997,74.05315451999923,53553.70831368 2023-03-25,10:19:51.000,84,11080093,12925,0,1679739590,13127.222723990002,74.06725277999794,53553.71530080001 2023-03-25,10:19:52.000,84,11080148,12805,0,1679739591,13127.350713879998,74.06725277999794,53553.77818488 2023-03-25,10:19:53.000,84,11080142,12965,0,1679739592,13127.445022219988,74.00381061000371,53553.81312048001 2023-03-25,10:19:54.000,84,11080135,12885,0,1679739593,13127.586484729989,73.96151583000028,53553.820107600004 2023-03-25,10:19:55.000,84,11080093,12845,0,1679739594,13127.653847829999,73.94741757000156,53553.76421064001 2023-03-25,10:19:56.000,84,11080080,12725,0,1679739595,13127.903091299995,73.8769262700007,53554.02972120001 2023-03-25,10:19:57.000,84,11080068,12925,0,1679739596,13128.024344879996,73.78528758000175,53554.057669680005 2023-03-25,10:19:58.000,84,11080113,12565,0,1679739597,13128.07823536,73.72184541000024,53554.05068256001 2023-03-25,10:19:59.000,84,11080120,12485,0,1679739598,13128.192752629991,73.66545236999809,53554.09260528 2023-03-25,10:20:00.000,84,11080147,12565,0,1679739599,13128.347687759997,73.55971542000043,53554.134528 2023-03-25,10:20:01.000,84,11080103,12965,0,1679739600,13128.522831820002,73.54561716000171,53554.11356664 2023-03-25,10:20:02.000,84,11080100,12645,0,1679739601,13128.738393739994,73.55266629000107,53554.25330904 2023-03-25,10:20:03.000,84,11080104,12645,0,1679739602,13128.839438389994,73.50332237999828,53554.28125752 2023-03-25,10:20:04.000,84,11080110,12885,0,1679739603,13128.852911009999,73.531518900003,53554.40702568 2023-03-25,10:20:05.000,84,11080091,13085,0,1679739604,13128.900065179994,73.51037151000492,53554.48388400001 2023-03-25,10:20:06.000,84,11080106,12805,0,1679739605,13128.96742827999,73.4821749900002,53554.46292264001 2023-03-25,10:20:07.000,84,11080090,12845,0,1679739606,13129.162781269995,73.4821749900002,53554.623626399996 2023-03-25,10:20:08.000,84,11080152,12605,0,1679739607,13129.33792533,73.51037151000492,53554.64458776 2023-03-25,10:20:09.000,84,11080140,12645,0,1679739608,13129.452442599992,73.64430498000002,53554.66554912 2023-03-25,10:20:10.000,84,11080109,12725,0,1679739609,13129.580432490002,73.70774715000152,53554.67253624001 2023-03-25,10:20:11.000,84,11080100,12925,0,1679739610,13129.782521790003,73.6936488900028,53554.791317279996 2023-03-25,10:20:12.000,84,11080099,12605,0,1679739611,13129.998083709994,73.67250150000473,53554.87516272 2023-03-25,10:20:13.000,84,11080124,12925,0,1679739612,13130.17322777,73.67955063000409,53554.96599528001 2023-03-25,10:20:14.000,84,11080118,12805,0,1679739613,13130.382053379995,73.63725585000066,53555.0777892 2023-03-25,10:20:15.000,84,11080092,12685,0,1679739614,13130.422471239996,73.5949610700045,53555.063814960005 2023-03-25,10:20:16.000,84,11080125,12765,0,1679739615,13130.638033160001,73.58791193999787,53555.15464752001 2023-03-25,10:20:17.000,84,11080121,12565,0,1679739616,13130.739077810002,73.58086280999851,53555.09875056 2023-03-25,10:20:18.000,84,11080146,12965,0,1679739617,13130.954639729993,73.50332237999828,53555.31535128 2023-03-25,10:20:19.000,84,11080087,13005,0,1679739618,13131.028739139998,73.46807673000148,53555.329325520004 2023-03-25,10:20:20.000,84,11080130,12885,0,1679739619,13131.190410579999,73.43283108000469,53555.43413232 2023-03-25,10:20:21.000,84,11080082,12685,0,1679739620,13131.338609399994,73.36233978000382,53555.46906792001 2023-03-25,10:20:22.000,84,11080126,12685,0,1679739621,13131.55417132,73.32004500000039,53555.58086184 2023-03-25,10:20:23.000,84,11080063,12845,0,1679739622,13131.63500704,73.34119238999847,53555.59483608 2023-03-25,10:20:24.000,84,11080118,12685,0,1679739623,13131.75626062,73.32709412999975,53555.65772016001 2023-03-25,10:20:25.000,84,11080070,12885,0,1679739624,13131.843832649996,73.30594674000167,53555.71361712 2023-03-25,10:20:26.000,84,11080122,12605,0,1679739625,13131.924668369997,73.27775022000424,53555.685668640006 2023-03-25,10:20:27.000,84,11080101,12765,0,1679739626,13132.012240399992,73.2847993500036,53555.7415656 2023-03-25,10:20:28.000,84,11080133,12805,0,1679739627,13132.146966599998,73.2354554400008,53555.8114368 2023-03-25,10:20:29.000,84,11080089,12565,0,1679739628,13132.234538629993,73.11562023000442,53555.84637240001 2023-03-25,10:20:30.000,84,11080114,12685,0,1679739629,13132.328846969998,73.06627632000163,53555.94419208001 2023-03-25,10:20:31.000,84,11080092,12765,0,1679739630,13132.423155309989,73.01693240999884,53555.97214056001 2023-03-25,10:20:32.000,84,11080116,12645,0,1679739631,13132.57135413,72.95349024000461,53555.97214056001 2023-03-25,10:20:33.000,84,11080090,12925,0,1679739632,13132.68587139999,72.90414633000182,53556.04899888 2023-03-25,10:20:34.000,84,11080104,12805,0,1679739633,13132.840806529995,72.89709720000246,53556.09790872 2023-03-25,10:20:35.000,84,11080142,12605,0,1679739634,13132.995741660001,72.91824459000054,53556.1258572 2023-03-25,10:20:36.000,84,11080134,12845,0,1679739635,13133.164149409997,72.8900480700031,53556.22367688 2023-03-25,10:20:37.000,84,11080080,12685,0,1679739636,13133.191094649992,72.86890067999775,53556.27258672 2023-03-25,10:20:38.000,84,11080103,12565,0,1679739637,13133.211303579992,72.7913602500048,53556.30752232001 2023-03-25,10:20:39.000,84,11080091,12925,0,1679739638,13133.224776199997,72.74906547000137,53556.30752232001 2023-03-25,10:20:40.000,84,11080099,12685,0,1679739639,13133.177622030002,72.69972155999858,53556.3704064 2023-03-25,10:20:41.000,84,11080143,12605,0,1679739640,13133.143940479997,72.6433285200037,53556.405342000005 2023-03-25,10:20:42.000,84,11080125,12765,0,1679739641,13133.164149409997,72.55873896000412,53556.4402776 2023-03-25,10:20:43.000,84,11080105,12885,0,1679739642,13133.218039890002,72.55168983000476,53556.552071520004 2023-03-25,10:20:44.000,84,11080120,12725,0,1679739643,13133.359502400002,72.47414940000453,53556.60098136 2023-03-25,10:20:45.000,84,11080067,12765,0,1679739644,13133.426865499998,72.38251070999831,53556.6498912 2023-03-25,10:20:46.000,84,11080130,12605,0,1679739645,13133.554855389993,72.32611767000344,53556.58700712 2023-03-25,10:20:47.000,84,11080153,12565,0,1679739646,13133.662636349989,72.29792114999873,53556.670852560004 2023-03-25,10:20:48.000,84,11080164,13125,0,1679739647,13133.76368099999,72.24152811000386,53556.73373664001 2023-03-25,10:20:49.000,84,11080078,12845,0,1679739648,13133.87146196,72.24152811000386,53556.670852560004 2023-03-25,10:20:50.000,84,11080114,12805,0,1679739649,13134.019660779995,72.25562637000257,53556.754698 2023-03-25,10:20:51.000,84,11080080,12765,0,1679739650,13134.147650669991,72.28382289000001,53556.90142752001 2023-03-25,10:20:52.000,84,11080130,12525,0,1679739651,13134.356476280002,72.25562637000257,53556.97828584001 2023-03-25,10:20:53.000,84,11080127,12685,0,1679739652,13134.470993549992,72.26972463000129,53557.027195680006 2023-03-25,10:20:54.000,84,11080123,12685,0,1679739653,13134.565301889997,72.29792114999873,53557.06213128 2023-03-25,10:20:55.000,84,11080097,12685,0,1679739654,13134.706764399998,72.31201941000472,53557.14597672001 2023-03-25,10:20:56.000,84,11080109,12445,0,1679739655,13134.774127499993,72.36136332000024,53557.13200248 2023-03-25,10:20:57.000,84,11080134,12925,0,1679739656,13134.841490599989,72.4811985300039,53557.16693808001 2023-03-25,10:20:58.000,84,11080108,12645,0,1679739657,13134.935798939994,72.58693548000156,53557.25777064 2023-03-25,10:20:59.000,84,11080115,12685,0,1679739658,13134.929062629999,72.71381982000457,53557.21584792001 2023-03-25,10:21:00.000,84,11080116,12685,0,1679739659,13134.935798939994,72.8266059000016,53557.32065472 2023-03-25,10:21:01.000,84,11080117,12605,0,1679739660,13134.96948049,72.80545851000352,53557.35559032001 2023-03-25,10:21:02.000,84,11080142,12845,0,1679739661,13135.09073407,72.7772619899988,53557.44642288 2023-03-25,10:21:03.000,84,11080120,12525,0,1679739662,13135.158097169995,72.70677068999794,53557.53725544 2023-03-25,10:21:04.000,84,11080115,12645,0,1679739663,13135.238932889995,72.62923025999771,53557.54424256 2023-03-25,10:21:05.000,84,11080088,12805,0,1679739664,13135.22546026999,72.56578809000348,53557.60712664 2023-03-25,10:21:06.000,84,11080130,12565,0,1679739665,13135.19177872,72.46005113999854,53557.57219104001 2023-03-25,10:21:07.000,84,11080170,12565,0,1679739666,13135.25240551,72.41775636000239,53557.75385616 2023-03-25,10:21:08.000,84,11080107,12885,0,1679739667,13135.20525133999,72.34021593000216,53557.802766 2023-03-25,10:21:09.000,84,11080128,13085,0,1679739668,13135.13115193,72.37546157999896,53557.8726372 2023-03-25,10:21:10.000,84,11080119,12645,0,1679739669,13134.98295310999,72.3684124499996,53557.844688720004 2023-03-25,10:21:11.000,84,11080080,12765,0,1679739670,13134.915590009994,72.26972463000129,53557.88661144001 2023-03-25,10:21:12.000,84,11080131,12765,0,1679739671,13134.841490599989,72.21333158999914,53557.9425084 2023-03-25,10:21:13.000,84,11080102,12605,0,1679739672,13134.686555469998,72.15693855000427,53557.99840536 2023-03-25,10:21:14.000,84,11080110,12725,0,1679739673,13134.592247129993,72.1216929000002,53558.061289440004 2023-03-25,10:21:15.000,84,11080131,12885,0,1679739674,13134.464257239997,72.16398768000363,53558.04032808 2023-03-25,10:21:16.000,84,11080095,12565,0,1679739675,13134.369948899992,72.16398768000363,53558.00539248001 2023-03-25,10:21:17.000,84,11080121,12685,0,1679739676,13134.282376869996,72.14284028999828,53558.05430232001 2023-03-25,10:21:18.000,84,11080123,12445,0,1679739677,13134.268904249991,72.0864472500034,53558.05430232001 2023-03-25,10:21:19.000,84,11080148,12765,0,1679739678,13134.13417805,72.0864472500034,53557.99840536 2023-03-25,10:21:20.000,84,11080127,12765,0,1679739679,13134.10723280999,72.11464377000084,53558.05430232001 2023-03-25,10:21:21.000,84,11080167,12365,0,1679739680,13133.999451849995,72.10759464000148,53558.033340960006 2023-03-25,10:21:22.000,84,11080122,12805,0,1679739681,13133.999451849995,72.14284028999828,53558.10321216001 2023-03-25,10:21:23.000,84,11080122,12565,0,1679739682,13134.039869709995,72.17808594000235,53558.06827656 2023-03-25,10:21:24.000,84,11080128,12965,0,1679739683,13134.02639708999,72.2344789800045,53558.07526368001 2023-03-25,10:21:25.000,84,11080116,12925,0,1679739684,13134.02639708999,72.28382289000001,53558.061289440004 2023-03-25,10:21:26.000,84,11080111,12965,0,1679739685,13134.07355126,72.30497027999809,53558.15910912 2023-03-25,10:21:27.000,84,11080115,12965,0,1679739686,13134.06681494999,72.28382289000001,53558.16609624 2023-03-25,10:21:28.000,84,11080122,12605,0,1679739687,13134.11396912,72.29087201999937,53558.14513488 2023-03-25,10:21:29.000,84,11080093,12765,0,1679739688,13134.10723280999,72.38251070999831,53558.12417352001 2023-03-25,10:21:30.000,84,11080091,13125,0,1679739689,13134.147650669991,72.36136332000024,53558.15910912 2023-03-25,10:21:31.000,84,11080113,13125,0,1679739690,13134.201541149996,72.3331668000028,53558.228980320004 2023-03-25,10:21:32.000,84,11080129,12725,0,1679739691,13134.262167939996,72.36136332000024,53558.28487728 2023-03-25,10:21:33.000,84,11080118,12765,0,1679739692,13134.309322109992,72.32611767000344,53558.34077424001 2023-03-25,10:21:34.000,84,11080084,12725,0,1679739693,13134.390157829992,72.31906854000408,53558.347761360004 2023-03-25,10:21:35.000,84,11080105,12725,0,1679739694,13134.417103070002,72.36136332000024,53558.31981288001 2023-03-25,10:21:36.000,84,11080116,12725,0,1679739695,13134.538356650002,72.43890375000046,53558.368722720006 2023-03-25,10:21:37.000,84,11080067,12645,0,1679739696,13134.551829269993,72.43890375000046,53558.40365832 2023-03-25,10:21:38.000,84,11080127,12885,0,1679739697,13134.686555469998,72.44595287999982,53558.515452240004 2023-03-25,10:21:39.000,84,11080095,12445,0,1679739698,13134.720237019988,72.4318546200011,53558.48051664 2023-03-25,10:21:40.000,84,11080078,12885,0,1679739699,13134.807809049998,72.44595287999982,53558.585323440006 2023-03-25,10:21:41.000,84,11080143,12685,0,1679739700,13134.888644769999,72.38251070999831,53558.62724616001 2023-03-25,10:21:42.000,84,11080119,12805,0,1679739701,13134.956007869994,72.42480549000175,53558.71807872 2023-03-25,10:21:43.000,84,11080099,12605,0,1679739702,13135.00316203999,72.48824766000325,53558.7809628 2023-03-25,10:21:44.000,84,11080134,12645,0,1679739703,13135.036843589995,72.51644418000069,53558.73904008 2023-03-25,10:21:45.000,84,11080118,12965,0,1679739704,13135.19177872,72.51644418000069,53558.79493704001 2023-03-25,10:21:46.000,84,11080138,12765,0,1679739705,13135.427549569991,72.47414940000453,53558.850834000004 2023-03-25,10:21:47.000,84,11080103,12725,0,1679739706,13135.589221009992,72.42480549000175,53558.90673096 2023-03-25,10:21:48.000,84,11080090,12885,0,1679739707,13135.723947209997,72.38251070999831,53559.00455064 2023-03-25,10:21:49.000,84,11080087,12605,0,1679739708,13135.811519239993,72.29792114999873,53559.039486240006 2023-03-25,10:21:50.000,84,11080102,12765,0,1679739709,13135.946245439998,72.30497027999809,53559.15826728001 2023-03-25,10:21:51.000,84,11080154,12565,0,1679739710,13136.020344849989,72.24152811000386,53559.20019000001 2023-03-25,10:21:52.000,84,11080114,12645,0,1679739711,13136.134862119994,72.17808594000235,53559.24909984001 2023-03-25,10:21:53.000,84,11080075,12805,0,1679739712,13136.195488909994,72.19218420000107,53559.24909984001 2023-03-25,10:21:54.000,84,11080086,12725,0,1679739713,13136.30326986999,72.2203807199985,53559.2700612 2023-03-25,10:21:55.000,84,11080117,12885,0,1679739714,13136.458204999995,72.25562637000257,53559.29800968001 2023-03-25,10:21:56.000,84,11080125,12845,0,1679739715,13136.57272227,72.32611767000344,53559.48666192 2023-03-25,10:21:57.000,84,11080117,12845,0,1679739716,13136.660294299996,72.35431419000088,53559.49364904001 2023-03-25,10:21:58.000,84,11080107,12725,0,1679739717,13136.727657399992,72.3331668000028,53559.56352024001 2023-03-25,10:21:59.000,84,11080110,12765,0,1679739718,13136.720921089996,72.34726506000152,53559.570507360004 2023-03-25,10:22:00.000,84,11080108,12525,0,1679739719,13136.720921089996,72.30497027999809,53559.61243008001 2023-03-25,10:22:01.000,84,11080104,12805,0,1679739720,13136.734393710001,72.34021593000216,53559.58448160001 2023-03-25,10:22:02.000,84,11080123,12765,0,1679739721,13136.848910979992,72.24857724000321,53559.57749448 2023-03-25,10:22:03.000,84,11080111,12725,0,1679739722,13136.997109800002,72.2203807199985,53559.68230128001 2023-03-25,10:22:04.000,84,11080125,12965,0,1679739723,13137.118363379988,72.2203807199985,53559.759159600006 2023-03-25,10:22:05.000,84,11080109,12725,0,1679739724,13137.239616959989,72.14284028999828,53559.83601792 2023-03-25,10:22:06.000,84,11080129,12645,0,1679739725,13137.374343159994,72.17103681000299,53559.89890200001 2023-03-25,10:22:07.000,84,11080175,12725,0,1679739726,13137.515805669995,72.11464377000084,53559.975760320005 2023-03-25,10:22:08.000,84,11080096,12765,0,1679739727,13137.63032294,72.15693855000427,53560.01069592 2023-03-25,10:22:09.000,84,11080126,12765,0,1679739728,13137.68421341999,72.20628245999978,53559.98973456 2023-03-25,10:22:10.000,84,11080119,12965,0,1679739729,13137.818939619996,72.19923333000042,53560.10152848 2023-03-25,10:22:11.000,84,11080090,12805,0,1679739730,13138.068183089992,72.20628245999978,53560.22030952 2023-03-25,10:22:12.000,84,11080113,12685,0,1679739731,13138.378053349988,72.2203807199985,53560.33210344001 2023-03-25,10:22:13.000,84,11080096,12565,0,1679739732,13138.593615269994,72.28382289000001,53560.39498752 2023-03-25,10:22:14.000,84,11080131,12605,0,1679739733,13138.86980398,72.24857724000321,53560.44389736 2023-03-25,10:22:15.000,84,11080132,12685,0,1679739734,13139.193146860001,72.22742984999786,53560.548704160006 2023-03-25,10:22:16.000,84,11080118,12685,0,1679739735,13139.341345679997,72.2203807199985,53560.63953672001 2023-03-25,10:22:17.000,84,11080127,12605,0,1679739736,13139.604061769998,72.17808594000235,53560.77927912 2023-03-25,10:22:18.000,84,11080059,12925,0,1679739737,13139.81962368999,72.1851350700017,53560.863124560005 2023-03-25,10:22:19.000,84,11080114,12845,0,1679739738,13139.994767749995,72.21333158999914,53560.91902152 2023-03-25,10:22:20.000,84,11080159,12605,0,1679739739,13140.12949395,72.2344789800045,53561.04478968001 2023-03-25,10:22:21.000,84,11080115,12725,0,1679739740,13140.284429079991,72.19218420000107,53561.198506320005 2023-03-25,10:22:22.000,84,11080115,12805,0,1679739741,13140.345055869991,72.19923333000042,53561.28933888001 2023-03-25,10:22:23.000,84,11080157,12925,0,1679739742,13140.412418970001,72.1851350700017,53561.387158560006 2023-03-25,10:22:24.000,84,11080127,12845,0,1679739743,13140.425891589992,72.15693855000427,53561.42209416 2023-03-25,10:22:25.000,84,11080142,12765,0,1679739744,13140.520199929997,72.10759464000148,53561.54786232001 2023-03-25,10:22:26.000,84,11080123,12525,0,1679739745,13140.607771959993,72.14988942000491,53561.63170776 2023-03-25,10:22:27.000,84,11080117,12685,0,1679739746,13140.627980889993,72.10759464000148,53561.6806176 2023-03-25,10:22:28.000,84,11080106,12845,0,1679739747,13140.587563029992,72.11464377000084,53561.81337288001 2023-03-25,10:22:29.000,84,11080100,12925,0,1679739748,13140.654926130002,72.12874202999956,53561.869269840005 2023-03-25,10:22:30.000,84,11080136,12765,0,1679739749,13140.722289229998,72.07234899000468,53562.02298648 2023-03-25,10:22:31.000,84,11080131,12645,0,1679739750,13140.641453509998,72.11464377000084,53562.00901224001 2023-03-25,10:22:32.000,84,11080154,12725,0,1679739751,13140.675135060003,72.13579115999892,53562.16272888 2023-03-25,10:22:33.000,84,11080094,12805,0,1679739752,13140.722289229998,72.15693855000427,53562.18369024 2023-03-25,10:22:34.000,84,11080083,12845,0,1679739753,13140.648189819993,72.12874202999956,53562.18369024 2023-03-25,10:22:35.000,84,11080133,12765,0,1679739754,13140.621244579997,72.10054551000212,53562.24657432001 2023-03-25,10:22:36.000,84,11080109,12685,0,1679739755,13140.614508270002,72.0864472500034,53562.40727808 2023-03-25,10:22:37.000,84,11080141,12725,0,1679739756,13140.735761849988,72.07939812000404,53562.46317504001 2023-03-25,10:22:38.000,84,11080118,12685,0,1679739757,13140.675135060003,72.14284028999828,53562.442213680006 2023-03-25,10:22:39.000,84,11080099,12565,0,1679739758,13140.627980889993,72.11464377000084,53562.51208488001 2023-03-25,10:22:40.000,84,11080155,12685,0,1679739759,13140.715552919988,72.07939812000404,53562.56798184 2023-03-25,10:22:41.000,84,11080096,12885,0,1679739760,13140.722289229998,72.0864472500034,53562.59593032 2023-03-25,10:22:42.000,84,11080102,12685,0,1679739761,13140.735761849988,72.1216929000002,53562.658814400005 2023-03-25,10:22:43.000,84,11080095,12685,0,1679739762,13140.729025539993,72.14988942000491,53562.67977576001 2023-03-25,10:22:44.000,84,11080130,12885,0,1679739763,13140.816597569989,72.1851350700017,53562.756634080004 2023-03-25,10:22:45.000,84,11080109,12685,0,1679739764,13140.910905909994,72.19218420000107,53562.81253104 2023-03-25,10:22:46.000,84,11080100,12725,0,1679739765,13140.985005319999,72.16398768000363,53562.80554392 2023-03-25,10:22:47.000,84,11080146,12805,0,1679739766,13141.072577349994,72.20628245999978,53562.95926056 2023-03-25,10:22:48.000,84,11080103,12645,0,1679739767,13141.09952258999,72.24857724000321,53562.98022192 2023-03-25,10:22:49.000,84,11080072,12805,0,1679739768,13141.01868686999,72.34021593000216,53562.98022192 2023-03-25,10:22:50.000,84,11080142,12765,0,1679739769,13141.08604997,72.4318546200011,53563.01515752001 2023-03-25,10:22:51.000,84,11080123,12805,0,1679739770,13141.20730355,72.53054243999941,53563.17586128 2023-03-25,10:22:52.000,84,11080122,12765,0,1679739771,13141.28813927,72.5798863500022,53563.23874536 2023-03-25,10:22:53.000,84,11080131,12605,0,1679739772,13141.30161188999,72.60808286999963,53563.24573248 2023-03-25,10:22:54.000,84,11080087,12725,0,1679739773,13141.40265653999,72.52349331000005,53563.37150064001 2023-03-25,10:22:55.000,84,11080143,12765,0,1679739774,13141.47001964,72.53054243999941,53563.34355216 2023-03-25,10:22:56.000,84,11080172,12605,0,1679739775,13141.584536909992,72.48824766000325,53563.43438472 2023-03-25,10:22:57.000,84,11080116,12845,0,1679739776,13141.699054179997,72.45300200999918,53563.50425592 2023-03-25,10:22:58.000,84,11080080,12645,0,1679739777,13141.853989310002,72.4811985300039,53563.60906272001 2023-03-25,10:22:59.000,84,11080158,12725,0,1679739778,13141.968506579993,72.50234592000197,53563.58810136001 2023-03-25,10:23:00.000,84,11080126,12645,0,1679739779,13142.157123259989,72.50939505000133,53563.73483088001 2023-03-25,10:23:01.000,84,11080106,12605,0,1679739780,13142.31879469999,72.48824766000325,53563.86758616 2023-03-25,10:23:02.000,84,11080105,12685,0,1679739781,13142.493938759995,72.43890375000046,53563.90950888 2023-03-25,10:23:03.000,84,11080103,12605,0,1679739782,13142.615192339996,72.39660897000431,53563.97239296001 2023-03-25,10:23:04.000,84,11080066,12925,0,1679739783,13142.736445919996,72.41775636000239,53563.9863672 2023-03-25,10:23:05.000,84,11080114,12645,0,1679739784,13142.844226879992,72.49529679000261,53564.08418688 2023-03-25,10:23:06.000,84,11080121,12725,0,1679739785,13143.059788799997,72.54464069999813,53564.17501944 2023-03-25,10:23:07.000,84,11080149,12965,0,1679739786,13143.369659059994,72.65037765000307,53564.35668456001 2023-03-25,10:23:08.000,84,11080078,12685,0,1679739787,13143.58522098,72.6785741700005,53564.34969744 2023-03-25,10:23:09.000,84,11080096,12565,0,1679739788,13143.78731028,72.75611460000073,53564.40559440001 2023-03-25,10:23:10.000,84,11080124,12725,0,1679739789,13144.029817440001,72.70677068999794,53564.60822088 2023-03-25,10:23:11.000,84,11080130,12525,0,1679739790,13144.124125779992,72.70677068999794,53564.71302768001 2023-03-25,10:23:12.000,84,11080090,12805,0,1679739791,13144.225170429992,72.71381982000457,53564.74796328 2023-03-25,10:23:13.000,84,11080117,12965,0,1679739792,13144.407050799993,72.73496721000265,53564.838795840005 2023-03-25,10:23:14.000,84,11080100,12645,0,1679739793,13144.528304379994,72.79840938000416,53564.94360264 2023-03-25,10:23:15.000,84,11080142,12445,0,1679739794,13144.663030579999,72.81955677000224,53564.964564 2023-03-25,10:23:16.000,84,11080099,12685,0,1679739795,13144.871856189995,72.75611460000073,53565.07635792001 2023-03-25,10:23:17.000,84,11080094,12805,0,1679739796,13145.154781209996,72.68562329999986,53565.271997280004 2023-03-25,10:23:18.000,84,11080103,12605,0,1679739797,13145.417497299997,72.65037765000307,53565.39776544 2023-03-25,10:23:19.000,84,11080138,12605,0,1679739798,13145.572432429988,72.65037765000307,53565.45366240001 2023-03-25,10:23:20.000,84,11080120,12765,0,1679739799,13145.814939589989,72.66447591000178,53565.5235336 2023-03-25,10:23:21.000,84,11080140,12725,0,1679739800,13145.99681995999,72.6433285200037,53565.63532752 2023-03-25,10:23:22.000,84,11080127,12965,0,1679739801,13146.17870032999,72.6433285200037,53565.76808280001 2023-03-25,10:23:23.000,84,11080070,12805,0,1679739802,13146.30669022,72.70677068999794,53565.90083808 2023-03-25,10:23:24.000,84,11080087,12965,0,1679739803,13146.434680109996,72.68562329999986,53565.99167064 2023-03-25,10:23:25.000,84,11080082,12605,0,1679739804,13146.542461069992,72.69972155999858,53566.15936152 2023-03-25,10:23:26.000,84,11080113,12445,0,1679739805,13146.697396199997,72.74906547000137,53566.32006528001 2023-03-25,10:23:27.000,84,11080100,12605,0,1679739806,13146.764759299993,72.71381982000457,53566.410897839996 2023-03-25,10:23:28.000,84,11080106,12765,0,1679739807,13146.872540259988,72.6433285200037,53566.48076904 2023-03-25,10:23:29.000,84,11080077,12765,0,1679739808,13146.939903359998,72.62218112999835,53566.564614480005 2023-03-25,10:23:30.000,84,11080127,12685,0,1679739809,13147.088102179994,72.60808286999963,53566.66942128 2023-03-25,10:23:31.000,84,11080109,12725,0,1679739810,13147.18241052,72.62218112999835,53566.851086400005 2023-03-25,10:23:32.000,84,11080094,12685,0,1679739811,13147.29692778999,72.59398461000092,53566.93493184 2023-03-25,10:23:33.000,84,11080099,12725,0,1679739812,13147.411445059995,72.55168983000476,53567.05371288 2023-03-25,10:23:34.000,84,11080093,12805,0,1679739813,13147.5057534,72.50939505000133,53567.14454544 2023-03-25,10:23:35.000,84,11080161,12485,0,1679739814,13147.613534359996,72.4671002699979,53567.29826208001 2023-03-25,10:23:36.000,84,11080109,12925,0,1679739815,13147.721315319992,72.43890375000046,53567.305249200006 2023-03-25,10:23:37.000,84,11080129,12765,0,1679739816,13147.822359969992,72.39660897000431,53567.41704312 2023-03-25,10:23:38.000,84,11080118,12885,0,1679739817,13147.916668309997,72.41070723000303,53567.54281128001 2023-03-25,10:23:39.000,84,11080120,12685,0,1679739818,13148.024449269993,72.41775636000239,53567.640630960006 2023-03-25,10:23:40.000,84,11080085,12645,0,1679739819,13148.172648089989,72.36136332000024,53567.689540800005 2023-03-25,10:23:41.000,84,11080102,12805,0,1679739820,13148.280429049999,72.38955983999767,53567.836270320004 2023-03-25,10:23:42.000,84,11080065,12965,0,1679739821,13148.45557310999,72.40365810000367,53567.92710288001 2023-03-25,10:23:43.000,84,11080063,12645,0,1679739822,13148.48251835,72.36136332000024,53568.08081952 2023-03-25,10:23:44.000,84,11080105,12845,0,1679739823,13148.54314514,72.31906854000408,53568.12972936 2023-03-25,10:23:45.000,84,11080136,12805,0,1679739824,13148.51619989999,72.24857724000321,53568.20658768 2023-03-25,10:23:46.000,84,11080073,12725,0,1679739825,13148.469045729995,72.22742984999786,53568.311394480006 2023-03-25,10:23:47.000,84,11080109,12845,0,1679739826,13148.49599096999,72.17103681000299,53568.47209824001 2023-03-25,10:23:48.000,84,11080075,12765,0,1679739827,13148.47578203999,72.15693855000427,53568.54895656001 2023-03-25,10:23:49.000,84,11080120,12685,0,1679739828,13148.509463589995,72.05120159999933,53568.65376336 2023-03-25,10:23:50.000,84,11080070,12965,0,1679739829,13148.61724454999,71.98775942999782,53568.82145424 2023-03-25,10:23:51.000,84,11080127,12805,0,1679739830,13148.65766240999,71.95251378000103,53568.83542848001 2023-03-25,10:23:52.000,84,11080116,12685,0,1679739831,13148.72502551,71.93841552000231,53568.91927392 2023-03-25,10:23:53.000,84,11080095,12805,0,1679739832,13148.74523444,71.99480856000446,53568.93324816001 2023-03-25,10:23:54.000,84,11080132,12805,0,1679739833,13148.778915989991,71.98071029999846,53569.031067840006 2023-03-25,10:23:55.000,84,11080123,12605,0,1679739834,13148.805861230001,71.98775942999782,53569.17081024001 2023-03-25,10:23:56.000,84,11080099,12845,0,1679739835,13148.839542779991,72.0230050800019,53569.26862992001 2023-03-25,10:23:57.000,84,11080131,12445,0,1679739836,13148.846279090001,71.93136639000295,53569.35946248001 2023-03-25,10:23:58.000,84,11080098,12565,0,1679739837,13148.853015399996,71.95251378000103,53569.43632080001 2023-03-25,10:23:59.000,84,11080089,12805,0,1679739838,13148.772179679996,71.93136639000295,53569.45029504 2023-03-25,10:24:00.000,84,11080158,12645,0,1679739839,13148.785652300001,71.90316986999824,53569.4712564 2023-03-25,10:24:01.000,84,11080103,12965,0,1679739840,13148.711552889996,71.90316986999824,53569.56208896 2023-03-25,10:24:02.000,84,11080087,12725,0,1679739841,13148.70481658,71.84677683000336,53569.60401168001 2023-03-25,10:24:03.000,84,11080139,12645,0,1679739842,13148.610508239995,71.85382596000272,53569.63894728 2023-03-25,10:24:04.000,84,11080122,12605,0,1679739843,13148.54314514,71.81153117999929,53569.64593440001 2023-03-25,10:24:05.000,84,11080098,12645,0,1679739844,13148.52293621,71.75513814000442,53569.88349648 2023-03-25,10:24:06.000,84,11080127,12965,0,1679739845,13148.43536417999,71.75513814000442,53569.93240632 2023-03-25,10:24:07.000,84,11080112,12725,0,1679739846,13148.34105584,71.75513814000442,53569.9254192 2023-03-25,10:24:08.000,84,11080103,12845,0,1679739847,13148.246747499994,71.78333466000186,53569.93939344001 2023-03-25,10:24:09.000,84,11080078,12605,0,1679739848,13148.125493919993,71.79038379000121,53569.9952904 2023-03-25,10:24:10.000,84,11080097,12645,0,1679739849,13148.098548679998,71.79038379000121,53569.9952904 2023-03-25,10:24:11.000,84,11080093,12565,0,1679739850,13148.064867129993,71.76923640000314,53570.1000972 2023-03-25,10:24:12.000,84,11080129,12725,0,1679739851,13147.930140930002,71.76923640000314,53570.11407144 2023-03-25,10:24:13.000,84,11080090,12805,0,1679739852,13147.882986759992,71.70579423000163,53570.21189112 2023-03-25,10:24:14.000,84,11080095,12765,0,1679739853,13147.788678420002,71.7269416199997,53570.22586536001 2023-03-25,10:24:15.000,84,11080157,12725,0,1679739854,13147.653952219996,71.74808900999778,53570.204904000006 2023-03-25,10:24:16.000,84,11080126,12925,0,1679739855,13147.532698639996,71.82562943999801,53570.26080096 2023-03-25,10:24:17.000,84,11080108,12685,0,1679739856,13147.350818269995,71.86792422000144,53570.21887824 2023-03-25,10:24:18.000,84,11080153,12885,0,1679739857,13147.32387303,71.89612073999888,53570.302723680004 2023-03-25,10:24:19.000,84,11080137,12765,0,1679739858,13147.20261945,71.95251378000103,53570.3097108 2023-03-25,10:24:20.000,84,11080107,12845,0,1679739859,13147.081365869999,71.98071029999846,53570.3097108 2023-03-25,10:24:21.000,84,11080115,12645,0,1679739860,13147.027475389994,72.01595595000254,53570.45644032 2023-03-25,10:24:22.000,84,11080091,12685,0,1679739861,13147.000530149999,72.01595595000254,53570.42849184 2023-03-25,10:24:23.000,84,11080116,12645,0,1679739862,13146.919694429998,72.03005421000125,53570.421504720005 2023-03-25,10:24:24.000,84,11080137,12765,0,1679739863,13146.764759299993,72.09349638000276,53570.38656912 2023-03-25,10:24:25.000,84,11080117,12765,0,1679739864,13146.690659890002,72.10054551000212,53570.36560776001 2023-03-25,10:24:26.000,84,11080062,12845,0,1679739865,13146.670450960002,72.1216929000002,53570.323685040006 2023-03-25,10:24:27.000,84,11080138,12645,0,1679739866,13146.636769409997,72.12874202999956,53570.43547896 2023-03-25,10:24:28.000,84,11080087,12925,0,1679739867,13146.562669999992,72.17103681000299,53570.4494532 2023-03-25,10:24:29.000,84,11080101,12925,0,1679739868,13146.549197380002,72.13579115999892,53570.4494532 2023-03-25,10:24:30.000,84,11080094,12965,0,1679739869,13146.549197380002,72.17808594000235,53570.40054336 2023-03-25,10:24:31.000,84,11080096,12765,0,1679739870,13146.522252139992,72.14284028999828,53570.540285760006 2023-03-25,10:24:32.000,84,11080081,12765,0,1679739871,13146.475097969997,72.1216929000002,53570.48438880001 2023-03-25,10:24:33.000,84,11080102,12525,0,1679739872,13146.461625349992,72.10759464000148,53570.48438880001 2023-03-25,10:24:34.000,84,11080130,12885,0,1679739873,13146.569406310002,72.11464377000084,53570.470414560004 2023-03-25,10:24:35.000,84,11080116,12405,0,1679739874,13146.623296789992,72.11464377000084,53570.51233728001 2023-03-25,10:24:36.000,84,11080079,12845,0,1679739875,13146.784968229993,72.16398768000363,53570.58220848001 2023-03-25,10:24:37.000,84,11080113,12965,0,1679739876,13146.865803949993,72.16398768000363,53570.63111832001 2023-03-25,10:24:38.000,84,11080107,12925,0,1679739877,13146.892749189989,72.17103681000299,53570.687015280004 2023-03-25,10:24:39.000,84,11080145,13125,0,1679739878,13146.906221809993,72.12874202999956,53570.63111832001 2023-03-25,10:24:40.000,84,11080121,12685,0,1679739879,13146.939903359998,72.14284028999828,53570.65207968001 2023-03-25,10:24:41.000,84,11080095,12805,0,1679739880,13146.960112289999,72.13579115999892,53570.71496376 2023-03-25,10:24:42.000,84,11080098,12805,0,1679739881,13147.007266459994,72.13579115999892,53570.72893800001 2023-03-25,10:24:43.000,84,11080146,12805,0,1679739882,13146.926430739994,72.10759464000148,53570.687015280004 2023-03-25,10:24:44.000,84,11080121,12925,0,1679739883,13146.987057529994,72.14988942000491,53570.77086072 2023-03-25,10:24:45.000,84,11080115,12645,0,1679739884,13147.088102179994,72.03005421000125,53570.81278344 2023-03-25,10:24:46.000,84,11080064,12925,0,1679739885,13147.148728969994,72.0230050800019,53570.77086072 2023-03-25,10:24:47.000,84,11080129,12605,0,1679739886,13147.290191479995,71.96661203999975,53570.84073192 2023-03-25,10:24:48.000,84,11080141,12525,0,1679739887,13147.39797243999,71.99480856000446,53570.88964176 2023-03-25,10:24:49.000,84,11080119,12805,0,1679739888,13147.46533554,71.98775942999782,53570.84771904001 2023-03-25,10:24:50.000,84,11080097,12605,0,1679739889,13147.52596233,72.03710334000061,53570.84073192 2023-03-25,10:24:51.000,84,11080095,12605,0,1679739890,13147.613534359996,72.09349638000276,53571.043358400006 2023-03-25,10:24:52.000,84,11080106,12525,0,1679739891,13147.667424840001,72.17808594000235,53571.08528112001 2023-03-25,10:24:53.000,84,11080152,12565,0,1679739892,13147.761733179992,72.29792114999873,53571.07130688 2023-03-25,10:24:54.000,84,11080108,12845,0,1679739893,13147.862777829992,72.37546157999896,53571.02938416 2023-03-25,10:24:55.000,84,11080125,12685,0,1679739894,13148.064867129993,72.40365810000367,53571.10624248 2023-03-25,10:24:56.000,84,11080079,12765,0,1679739895,13148.199593329999,72.48824766000325,53571.12720384 2023-03-25,10:24:57.000,84,11080092,12645,0,1679739896,13148.32084691,72.53759156999877,53571.20406216001 2023-03-25,10:24:58.000,84,11080108,12685,0,1679739897,13148.48251835,72.60808286999963,53571.20406216001 2023-03-25,10:24:59.000,84,11080127,12685,0,1679739898,13148.549881449995,72.66447591000178,53571.23201064001 2023-03-25,10:25:00.000,84,11080078,12765,0,1679739899,13148.718289199991,72.76316373000009,53571.31585608 2023-03-25,10:25:01.000,84,11080088,12805,0,1679739900,13148.886696950001,72.81250764000288,53571.36476592 2023-03-25,10:25:02.000,84,11080088,12525,0,1679739901,13149.082049939992,72.86185154999839,53571.41367576 2023-03-25,10:25:03.000,84,11080120,12685,0,1679739902,13149.398656509999,72.91119546000118,53571.546431040006 2023-03-25,10:25:04.000,84,11080082,12685,0,1679739903,13149.57380056999,72.90414633000182,53571.595340880005 2023-03-25,10:25:05.000,84,11080090,12885,0,1679739904,13149.748944629995,72.94644110999798,53571.67918632 2023-03-25,10:25:06.000,84,11080127,12645,0,1679739905,13149.937561309991,72.9252937199999,53571.73508328001 2023-03-25,10:25:07.000,84,11080057,12925,0,1679739906,13150.166595850002,72.93939197999862,53571.77001888 2023-03-25,10:25:08.000,84,11080125,12965,0,1679739907,13150.395630389998,72.89709720000246,53571.87482568001 2023-03-25,10:25:09.000,84,11080078,12765,0,1679739908,13150.590983379989,72.86185154999839,53571.930722640005 2023-03-25,10:25:10.000,84,11080110,12805,0,1679739909,13150.739182199999,72.81250764000288,53571.95168400001 2023-03-25,10:25:11.000,84,11080132,12885,0,1679739910,13150.988425669995,72.7772619899988,53572.07745216 2023-03-25,10:25:12.000,84,11080143,13085,0,1679739911,13151.20398759,72.7913602500048,53572.15431048 2023-03-25,10:25:13.000,84,11080087,12605,0,1679739912,13151.406076890002,72.78431111999816,53572.20322032 2023-03-25,10:25:14.000,84,11080126,12765,0,1679739913,13151.500385229992,72.80545851000352,53572.22418168 2023-03-25,10:25:15.000,84,11080133,12565,0,1679739914,13151.715947149998,72.8266059000016,53572.30104 2023-03-25,10:25:16.000,84,11080052,12605,0,1679739915,13151.904563829994,72.7913602500048,53572.433795280005 2023-03-25,10:25:17.000,84,11080087,12605,0,1679739916,13152.05949896,72.75611460000073,53572.51764072 2023-03-25,10:25:18.000,84,11080090,12685,0,1679739917,13152.167279919995,72.66447591000178,53572.552576320006 2023-03-25,10:25:19.000,84,11080113,12845,0,1679739918,13152.2211704,72.60103374000028,53572.52462784001 2023-03-25,10:25:20.000,84,11080129,12525,0,1679739919,13152.409787079996,72.51644418000069,53572.67135736001 2023-03-25,10:25:21.000,84,11080136,12445,0,1679739920,13152.578194829992,72.46005113999854,53572.73424144 2023-03-25,10:25:22.000,84,11080109,12885,0,1679739921,13152.685975790002,72.4318546200011,53572.78315128 2023-03-25,10:25:23.000,84,11080102,12685,0,1679739922,13152.766811510002,72.41070723000303,53572.825074 2023-03-25,10:25:24.000,84,11080151,12565,0,1679739923,13152.915010329998,72.37546157999896,53572.9648164 2023-03-25,10:25:25.000,84,11080099,12645,0,1679739924,13153.029527599989,72.29792114999873,53572.99276488 2023-03-25,10:25:26.000,84,11080116,12645,0,1679739925,13153.21814428,72.26972463000129,53573.11154592 2023-03-25,10:25:27.000,84,11080091,12845,0,1679739926,13153.27203475999,72.3331668000028,53573.104558800005 2023-03-25,10:25:28.000,84,11080109,12765,0,1679739927,13153.366343099995,72.34021593000216,53573.23731408 2023-03-25,10:25:29.000,84,11080122,12725,0,1679739928,13153.366343099995,72.34726506000152,53573.19539136001 2023-03-25,10:25:30.000,84,11080073,12805,0,1679739929,13153.386552029995,72.21333158999914,53573.28622392 2023-03-25,10:25:31.000,84,11080060,12645,0,1679739930,13153.467387749995,72.1216929000002,53573.391030720006 2023-03-25,10:25:32.000,84,11080043,12765,0,1679739931,13153.52127823,72.00185769000382,53573.4539148 2023-03-25,10:25:33.000,84,11080127,12605,0,1679739932,13153.656004429991,71.86792422000144,53573.56570872 2023-03-25,10:25:34.000,84,11080088,12725,0,1679739933,13153.676213359991,71.71989249000035,53573.5936572 2023-03-25,10:25:35.000,84,11080110,12685,0,1679739934,13153.750312769997,71.71284336000099,53573.64955416001 2023-03-25,10:25:36.000,84,11080033,12765,0,1679739935,13153.905247900002,71.62120467000204,53573.7333996 2023-03-25,10:25:37.000,84,11080079,12885,0,1679739936,13154.053446719998,71.6282538000014,53573.78929656 2023-03-25,10:25:38.000,84,11080109,12685,0,1679739937,13154.188172919989,71.62120467000204,53573.92903896 2023-03-25,10:25:39.000,84,11080080,12765,0,1679739938,13154.34984435999,71.65645031999884,53573.92205184 2023-03-25,10:25:40.000,84,11080058,12725,0,1679739939,13154.47783425,71.65645031999884,53574.061794240006 2023-03-25,10:25:41.000,84,11080101,12645,0,1679739940,13154.626033069995,71.69874510000227,53574.25044648001 2023-03-25,10:25:42.000,84,11080145,12885,0,1679739941,13154.70013248,71.70579423000163,53574.30634344 2023-03-25,10:25:43.000,84,11080045,12685,0,1679739942,13154.7809682,71.75513814000442,53574.397176000006 2023-03-25,10:25:44.000,84,11080062,12765,0,1679739943,13154.814649749991,71.7269416199997,53574.397176000006 2023-03-25,10:25:45.000,84,11080111,12765,0,1679739944,13154.868540229996,71.76923640000314,53574.52294416 2023-03-25,10:25:46.000,84,11080068,12885,0,1679739945,13154.922430710001,71.81153117999929,53574.60678960001 2023-03-25,10:25:47.000,84,11080090,12885,0,1679739946,13155.023475360002,71.88907160999952,53574.71858352 2023-03-25,10:25:48.000,84,11080081,12805,0,1679739947,13155.124520010002,71.98071029999846,53574.8164032 2023-03-25,10:25:49.000,84,11080109,12845,0,1679739948,13155.225564660002,71.99480856000446,53574.92819712 2023-03-25,10:25:50.000,84,11080113,12605,0,1679739949,13155.353554549998,72.00890682000318,53574.97011984001 2023-03-25,10:25:51.000,84,11080113,12805,0,1679739950,13155.488280749989,72.03005421000125,53575.10986224001 2023-03-25,10:25:52.000,84,11080111,12605,0,1679739951,13155.596061709999,72.03005421000125,53575.2006948 2023-03-25,10:25:53.000,84,11080103,12765,0,1679739952,13155.683633739995,72.06529985999805,53575.31248872 2023-03-25,10:25:54.000,84,11080122,12525,0,1679739953,13155.73752422,72.06529985999805,53575.284540240005 2023-03-25,10:25:55.000,84,11080130,12885,0,1679739954,13155.81835994,72.07234899000468,53575.42428264001 2023-03-25,10:25:56.000,84,11080127,12925,0,1679739955,13155.87225041999,72.04415246999997,53575.51511520001 2023-03-25,10:25:57.000,84,11080077,12805,0,1679739956,13155.95982245,71.9736611699991,53575.75267728 2023-03-25,10:25:58.000,84,11080095,12765,0,1679739957,13155.993503999991,71.96661203999975,53575.836522720005 2023-03-25,10:25:59.000,84,11080122,12805,0,1679739958,13155.93287720999,71.99480856000446,53575.8644712 2023-03-25,10:26:00.000,84,11080096,12645,0,1679739959,13155.993503999991,72.00890682000318,53575.94132952 2023-03-25,10:26:01.000,84,11080128,12725,0,1679739960,13155.986767689996,72.0230050800019,53576.018187839996 2023-03-25,10:26:02.000,84,11080102,12805,0,1679739961,13156.006976619996,72.04415246999997,53576.122994640005 2023-03-25,10:26:03.000,84,11080109,12565,0,1679739962,13155.95308613999,72.0864472500034,53576.171904480005 2023-03-25,10:26:04.000,84,11080112,12685,0,1679739963,13156.033921859991,72.06529985999805,53576.40247944001 2023-03-25,10:26:05.000,84,11080114,12525,0,1679739964,13155.89919566,72.09349638000276,53576.43741504 2023-03-25,10:26:06.000,84,11080117,12605,0,1679739965,13155.89245934999,72.0864472500034,53576.577157440006 2023-03-25,10:26:07.000,84,11080086,12645,0,1679739966,13155.87225041999,72.07234899000468,53576.68196424 2023-03-25,10:26:08.000,84,11080106,12805,0,1679739967,13155.87898673,71.99480856000446,53576.7727968 2023-03-25,10:26:09.000,84,11080088,12685,0,1679739968,13155.85204148999,72.00185769000382,53576.793758160005 2023-03-25,10:26:10.000,84,11080119,12605,0,1679739969,13155.8587778,72.01595595000254,53576.842668000005 2023-03-25,10:26:11.000,84,11080084,12805,0,1679739970,13155.85204148999,72.03710334000061,53576.912539200006 2023-03-25,10:26:12.000,84,11080072,12845,0,1679739971,13155.95982245,71.96661203999975,53577.03132024001 2023-03-25,10:26:13.000,84,11080116,12805,0,1679739972,13155.986767689996,71.93136639000295,53577.13612704 2023-03-25,10:26:14.000,84,11080113,12645,0,1679739973,13155.993503999991,71.86792422000144,53577.21298536 2023-03-25,10:26:15.000,84,11080129,12805,0,1679739974,13155.93287720999,71.86792422000144,53577.2618952 2023-03-25,10:26:16.000,84,11080120,12725,0,1679739975,13155.87225041999,71.84677683000336,53577.24093384001 2023-03-25,10:26:17.000,84,11080070,12765,0,1679739976,13155.8587778,71.79743292000057,53577.33875352001 2023-03-25,10:26:18.000,84,11080121,12845,0,1679739977,13155.81162362999,71.67759771000419,53577.415611840006 2023-03-25,10:26:19.000,84,11080103,12805,0,1679739978,13155.784678389995,71.64235206000012,53577.50644440001 2023-03-25,10:26:20.000,84,11080110,12725,0,1679739979,13155.69037004999,71.60710641000333,53577.464521680005 2023-03-25,10:26:21.000,84,11080101,12645,0,1679739980,13155.67016111999,71.59300815000461,53577.6112512 2023-03-25,10:26:22.000,84,11080131,12565,0,1679739981,13155.63647957,71.50841858999775,53577.66016104 2023-03-25,10:26:23.000,84,11080117,12805,0,1679739982,13155.63647957,71.48727119999967,53577.70208376001 2023-03-25,10:26:24.000,84,11080132,12765,0,1679739983,13155.602798019994,71.44497642000351,53577.7859292 2023-03-25,10:26:25.000,84,11080127,12725,0,1679739984,13155.61627064,71.45202555000287,53577.799903440005 2023-03-25,10:26:26.000,84,11080121,12645,0,1679739985,13155.61627064,71.48727119999967,53577.81387768 2023-03-25,10:26:27.000,84,11080119,12685,0,1679739986,13155.6566885,71.51546772000438,53577.86977464001 2023-03-25,10:26:28.000,84,11080071,12925,0,1679739987,13155.663424809994,71.52251685000374,53577.93964584001 2023-03-25,10:26:29.000,84,11080151,12605,0,1679739988,13155.61627064,71.57890988999861,53577.96060720001 2023-03-25,10:26:30.000,84,11080113,12605,0,1679739989,13155.61627064,71.57890988999861,53578.04445264 2023-03-25,10:26:31.000,84,11080109,12765,0,1679739990,13155.521962299994,71.58595901999797,53578.086375360006 2023-03-25,10:26:32.000,84,11080101,12725,0,1679739991,13155.468071819989,71.64235206000012,53578.12829808001 2023-03-25,10:26:33.000,84,11080070,12925,0,1679739992,13155.333345619998,71.59300815000461,53578.135285200005 2023-03-25,10:26:34.000,84,11080119,12765,0,1679739993,13155.306400379988,71.55071337000118,53578.17720792001 2023-03-25,10:26:35.000,84,11080088,12645,0,1679739994,13155.252509899998,71.57186075999925,53578.16323368 2023-03-25,10:26:36.000,84,11080076,13045,0,1679739995,13155.185146800002,71.49432032999903,53578.282014720004 2023-03-25,10:26:37.000,84,11080124,12605,0,1679739996,13155.191883109997,71.51546772000438,53578.351885920005 2023-03-25,10:26:38.000,84,11080103,12685,0,1679739997,13155.151465249997,71.48727119999967,53578.37284728001 2023-03-25,10:26:39.000,84,11080127,12805,0,1679739998,13155.117783699992,71.44497642000351,53578.36586016 2023-03-25,10:26:40.000,84,11080090,12805,0,1679739999,13155.137992629992,71.46612381000159,53578.400795760004 2023-03-25,10:26:41.000,84,11080139,12805,0,1679740000,13155.158201559992,71.43792729000415,53578.49162832001 2023-03-25,10:26:42.000,84,11080101,12685,0,1679740001,13155.218828349993,71.40973076999944,53578.54053816001 2023-03-25,10:26:43.000,84,11080109,12605,0,1679740002,13155.178410489993,71.39563251000072,53578.589448000006 2023-03-25,10:26:44.000,84,11080120,12845,0,1679740003,13155.232300969998,71.33923946999857,53578.61040936001 2023-03-25,10:26:45.000,84,11080109,12685,0,1679740004,13155.360290859993,71.25464990999899,53578.72919040001 2023-03-25,10:26:46.000,84,11080110,12765,0,1679740005,13155.407445029989,71.2194042600022,53578.806048720005 2023-03-25,10:26:47.000,84,11080107,12685,0,1679740006,13155.495017059999,71.09956904999854,53578.84797144001 2023-03-25,10:26:48.000,84,11080108,12605,0,1679740007,13155.575852779999,71.01497948999895,53578.88989416 2023-03-25,10:26:49.000,84,11080097,12765,0,1679740008,13155.56911646999,70.95858645000408,53578.903868400004 2023-03-25,10:26:50.000,84,11080095,12725,0,1679740009,13155.6566885,71.00088123000023,53578.973739600006 2023-03-25,10:26:51.000,84,11080114,12805,0,1679740010,13155.73078790999,71.02202861999831,53578.94579112001 2023-03-25,10:26:52.000,84,11080079,12765,0,1679740011,13155.93961352,70.98678297000151,53579.13444336001 2023-03-25,10:26:53.000,84,11080085,12685,0,1679740012,13156.054130789991,70.98678297000151,53579.24623728 2023-03-25,10:26:54.000,84,11080091,12605,0,1679740013,13156.141702820001,70.98678297000151,53579.24623728 2023-03-25,10:26:55.000,84,11080107,12645,0,1679740014,13156.155175439992,71.01497948999895,53579.260211520006 2023-03-25,10:26:56.000,84,11080129,12845,0,1679740015,13156.222538540002,71.00793035999959,53579.28117288001 2023-03-25,10:26:57.000,84,11080070,12605,0,1679740016,13156.269692709997,71.01497948999895,53579.37899256001 2023-03-25,10:26:58.000,84,11080096,12605,0,1679740017,13156.283165330002,70.99383210000087,53579.44187664 2023-03-25,10:26:59.000,84,11080074,12685,0,1679740018,13156.209065919997,71.00793035999959,53579.44187664 2023-03-25,10:27:00.000,84,11080128,12845,0,1679740019,13156.215802229992,71.02907774999767,53579.51174784 2023-03-25,10:27:01.000,84,11080131,12765,0,1679740020,13156.236011159992,70.98678297000151,53579.65847736 2023-03-25,10:27:02.000,84,11080099,12845,0,1679740021,13156.229274849997,70.97973384000215,53579.66546448001 2023-03-25,10:27:03.000,84,11080102,12845,0,1679740022,13156.182120680001,70.95153732000472,53579.68642584001 2023-03-25,10:27:04.000,84,11080110,12925,0,1679740023,13156.121493890001,70.90924254000129,53579.68642584001 2023-03-25,10:27:05.000,84,11080143,12965,0,1679740024,13156.081076030001,70.81760385000234,53579.73533568001 2023-03-25,10:27:06.000,84,11080134,12765,0,1679740025,13156.114757579991,70.70481776999804,53579.791232640004 2023-03-25,10:27:07.000,84,11080068,12685,0,1679740026,13156.087812339996,70.6131790799991,53579.85411672001 2023-03-25,10:27:08.000,84,11080075,12565,0,1679740027,13156.006976619996,70.59908082000038,53579.8471296 2023-03-25,10:27:09.000,84,11080076,12605,0,1679740028,13155.95982245,70.44399995999993,53579.82616824 2023-03-25,10:27:10.000,84,11080079,12685,0,1679740029,13155.993503999991,70.33826301000227,53579.90302656001 2023-03-25,10:27:11.000,84,11080106,12525,0,1679740030,13155.95308613999,70.21137866999925,53579.95193640001 2023-03-25,10:27:12.000,84,11080108,12605,0,1679740031,13155.986767689996,70.19728041000053,53579.93796216 2023-03-25,10:27:13.000,84,11080087,12805,0,1679740032,13155.93961352,70.15498563000438,53579.95193640001 2023-03-25,10:27:14.000,84,11080072,12605,0,1679740033,13155.93961352,70.18318215000181,53579.90302656001 2023-03-25,10:27:15.000,84,11080104,12605,0,1679740034,13156.027185549996,70.21137866999925,53580.00783336 2023-03-25,10:27:16.000,84,11080150,12925,0,1679740035,13155.986767689996,70.16203476000373,53580.00084624001 2023-03-25,10:27:17.000,84,11080102,12885,0,1679740036,13156.013712929991,70.16203476000373,53580.04975608001 2023-03-25,10:27:18.000,84,11080101,12605,0,1679740037,13156.054130789991,70.12678910999966,53580.028794720005 2023-03-25,10:27:19.000,84,11080147,12685,0,1679740038,13156.02044924,70.07744520000415,53580.02180760001 2023-03-25,10:27:20.000,84,11080104,12805,0,1679740039,13155.986767689996,70.02810129000136,53580.028794720005 2023-03-25,10:27:21.000,84,11080108,12805,0,1679740040,13156.013712929991,70.03515042000072,53580.077704560004 2023-03-25,10:27:22.000,84,11080127,12685,0,1679740041,13155.95308613999,70.01400303000264,53579.986872 2023-03-25,10:27:23.000,84,11080065,12965,0,1679740042,13155.93961352,70.01400303000264,53580.00084624001 2023-03-25,10:27:24.000,84,11080093,12885,0,1679740043,13155.993503999991,69.98580650999793,53580.10565304 2023-03-25,10:27:25.000,84,11080082,12765,0,1679740044,13156.027185549996,69.9082660799977,53580.126614400004 2023-03-25,10:27:26.000,84,11080097,12445,0,1679740045,13156.00024031,69.89416781999898,53580.08469168 2023-03-25,10:27:27.000,84,11080116,12565,0,1679740046,13155.98003138,69.85187304000283,53580.07071744001 2023-03-25,10:27:28.000,84,11080088,13005,0,1679740047,13156.02044924,69.8095782599994,53580.04276896 2023-03-25,10:27:29.000,84,11080090,12845,0,1679740048,13155.986767689996,69.76023435000388,53579.96591064 2023-03-25,10:27:30.000,84,11080105,12805,0,1679740049,13156.04065817,69.69679218000238,53579.979884880006 2023-03-25,10:27:31.000,84,11080155,12805,0,1679740050,13156.074339719991,69.57695696999872,53579.94494928 2023-03-25,10:27:32.000,84,11080120,12925,0,1679740051,13156.141702820001,69.48531827999977,53580.00084624001 2023-03-25,10:27:33.000,84,11080082,12805,0,1679740052,13156.215802229992,69.35843394000403,53579.95193640001 2023-03-25,10:27:34.000,84,11080133,12845,0,1679740053,13156.337055809992,69.24564785999974,53580.01482048 2023-03-25,10:27:35.000,84,11080137,12605,0,1679740054,13156.350528429997,69.13991091000207,53580.04276896 2023-03-25,10:27:36.000,84,11080100,12685,0,1679740055,13156.397682599993,69.06237048000185,53579.958923520004 2023-03-25,10:27:37.000,84,11080087,12605,0,1679740056,13156.397682599993,69.01302656999906,53579.9170008 2023-03-25,10:27:38.000,84,11080083,12765,0,1679740057,13156.424627840002,68.94958440000482,53579.87507808 2023-03-25,10:27:39.000,84,11080064,12685,0,1679740058,13156.438100459993,68.90024049000203,53579.910013680004 2023-03-25,10:27:40.000,84,11080094,12605,0,1679740059,13156.431364149998,68.81565093000245,53579.9170008 2023-03-25,10:27:41.000,84,11080081,12685,0,1679740060,13156.431364149998,68.70991398000479,53579.958923520004 2023-03-25,10:27:42.000,84,11080077,12805,0,1679740061,13156.411155219997,68.6112261599992,53579.930975040006 2023-03-25,10:27:43.000,84,11080179,12685,0,1679740062,13156.384209980002,68.45614529999875,53579.96591064 2023-03-25,10:27:44.000,84,11080144,12765,0,1679740063,13156.337055809992,68.35040835000109,53579.80520688001 2023-03-25,10:27:45.000,84,11080122,12605,0,1679740064,13156.350528429997,68.2658187900015,53579.82616824 2023-03-25,10:27:46.000,84,11080086,13045,0,1679740065,13156.411155219997,68.22352400999807,53579.86809096 2023-03-25,10:27:47.000,84,11080057,13005,0,1679740066,13156.417891529993,68.19532749000064,53579.82616824 2023-03-25,10:27:48.000,84,11080076,12885,0,1679740067,13156.465045700003,68.1671309700032,53579.82616824 2023-03-25,10:27:49.000,84,11080119,12765,0,1679740068,13156.485254630003,68.15303271000448,53579.77027128 2023-03-25,10:27:50.000,84,11080057,12605,0,1679740069,13156.465045700003,68.07549228000426,53579.77027128 2023-03-25,10:27:51.000,84,11080122,12885,0,1679740070,13156.518936179993,68.02614837000147,53579.83315536001 2023-03-25,10:27:52.000,84,11080091,12605,0,1679740071,13156.458309389993,68.00500098000339,53579.75629704001 2023-03-25,10:27:53.000,84,11080091,12685,0,1679740072,13156.458309389993,67.91336229000444,53579.82616824 2023-03-25,10:27:54.000,84,11080108,12645,0,1679740073,13156.357264739992,67.80057621000014,53579.75629704001 2023-03-25,10:27:55.000,84,11080097,13005,0,1679740074,13156.316846879992,67.69483926000248,53579.72136144 2023-03-25,10:27:56.000,84,11080114,12645,0,1679740075,13156.269692709997,67.56795491999947,53579.73533568001 2023-03-25,10:27:57.000,84,11080079,12845,0,1679740076,13156.249483779997,67.41992318999837,53579.763284160006 2023-03-25,10:27:58.000,84,11080048,12445,0,1679740077,13156.168648059996,67.32123537000007,53579.742322800004 2023-03-25,10:27:59.000,84,11080088,12965,0,1679740078,13156.094548649991,67.22959668000112,53579.71437432001 2023-03-25,10:28:00.000,84,11080137,12565,0,1679740079,13156.04065817,67.15910538000026,53579.61655464001 2023-03-25,10:28:01.000,84,11080099,12765,0,1679740080,13155.926140899996,67.1168106000041,53579.48379936 2023-03-25,10:28:02.000,84,11080098,12805,0,1679740081,13155.81162362999,67.01812277999852,53579.49777360001 2023-03-25,10:28:03.000,84,11080110,12445,0,1679740082,13155.744260529995,66.968778870003,53579.58161904 2023-03-25,10:28:04.000,84,11080120,12885,0,1679740083,13155.69037004999,66.88418931000342,53579.6724516 2023-03-25,10:28:05.000,84,11080074,12805,0,1679740084,13155.535434919999,66.79959975000384,53579.58860616001 2023-03-25,10:28:06.000,84,11080061,12765,0,1679740085,13155.468071819989,66.65156802000274,53579.56764480001 2023-03-25,10:28:07.000,84,11080108,12965,0,1679740086,13155.313136689998,66.56697846000316,53579.51873496001 2023-03-25,10:28:08.000,84,11080046,12605,0,1679740087,13155.158201559992,66.49648716000229,53579.49078648 2023-03-25,10:28:09.000,84,11080066,12725,0,1679740088,13154.949375949996,66.38370107999799,53579.358031200005 2023-03-25,10:28:10.000,84,11080129,12525,0,1679740089,13154.794440819991,66.22862022000481,53579.27418576 2023-03-25,10:28:11.000,84,11080086,12685,0,1679740090,13154.70013248,66.10878501000116,53579.35104408001 2023-03-25,10:28:12.000,84,11080099,12645,0,1679740091,13154.59235151999,66.04534283999965,53579.31610848 2023-03-25,10:28:13.000,84,11080118,12685,0,1679740092,13154.403734839994,65.96780240999942,53579.239250160004 2023-03-25,10:28:14.000,84,11080074,12965,0,1679740093,13154.228590779989,65.91845850000391,53579.16239184001 2023-03-25,10:28:15.000,84,11080099,12605,0,1679740094,13154.134282439998,65.91140937000455,53579.16937896 2023-03-25,10:28:16.000,84,11080078,12485,0,1679740095,13154.053446719998,65.81977067999833,53579.10649488 2023-03-25,10:28:17.000,84,11080123,12645,0,1679740096,13153.938929449992,65.77747590000217,53579.022649440005 2023-03-25,10:28:18.000,84,11080100,12605,0,1679740097,13153.810939559997,65.78452503000153,53578.924829760006 2023-03-25,10:28:19.000,84,11080094,12805,0,1679740098,13153.696422289991,65.7563285100041,53578.82701008001 2023-03-25,10:28:20.000,84,11080080,12685,0,1679740099,13153.662740740001,65.72108286000002,53578.8339972 2023-03-25,10:28:21.000,84,11080104,12485,0,1679740100,13153.588641329996,65.69288634000259,53578.82002296 2023-03-25,10:28:22.000,84,11080102,12725,0,1679740101,13153.467387749995,65.61534591000236,53578.785087360004 2023-03-25,10:28:23.000,84,11080110,12645,0,1679740102,13153.29898,65.60124765000364,53578.72220328 2023-03-25,10:28:24.000,84,11080071,12685,0,1679740103,13153.123835939994,65.52370722000342,53578.58246088001 2023-03-25,10:28:25.000,84,11080130,12285,0,1679740104,13152.935219259998,65.38272462000168,53578.51258968001 2023-03-25,10:28:26.000,84,11080030,12805,0,1679740105,13152.793756749998,65.24174201999995,53578.40778288 2023-03-25,10:28:27.000,84,11080125,12965,0,1679740106,13152.793756749998,65.12190681000357,53578.470666960005 2023-03-25,10:28:28.000,84,11080068,12925,0,1679740107,13152.787020440002,64.99502247000055,53578.37284728001 2023-03-25,10:28:29.000,84,11080093,12685,0,1679740108,13152.712921029997,64.9033837800016,53578.27502760001 2023-03-25,10:28:30.000,84,11080109,12765,0,1679740109,13152.645557930002,64.77649943999859,53578.14925944 2023-03-25,10:28:31.000,84,11080160,12725,0,1679740110,13152.537776969992,64.67076249000093,53578.15624656001 2023-03-25,10:28:32.000,84,11080144,12565,0,1679740111,13152.483886490001,64.5932220600007,53578.10733672001 2023-03-25,10:28:33.000,84,11080077,12725,0,1679740112,13152.308742429996,64.53682901999855,53578.05842688001 2023-03-25,10:28:34.000,84,11080095,12685,0,1679740113,13152.15380729999,64.40994468000281,53577.93964584001 2023-03-25,10:28:35.000,84,11080100,12765,0,1679740114,13152.005608479994,64.27601121000043,53577.88374888 2023-03-25,10:28:36.000,84,11080162,12765,0,1679740115,13152.005608479994,64.1350286099987,53577.86977464001 2023-03-25,10:28:37.000,84,11080108,12765,0,1679740116,13151.95171799999,64.02224253000168,53577.82086480001 2023-03-25,10:28:38.000,84,11080114,12765,0,1679740117,13151.918036449999,63.90240731999802,53577.74400648001 2023-03-25,10:28:39.000,84,11080166,12885,0,1679740118,13151.796782869998,63.853063410002505,53577.6461868 2023-03-25,10:28:40.000,84,11080105,12805,0,1679740119,13151.736156079998,63.78257211000164,53577.57631560001 2023-03-25,10:28:41.000,84,11080073,12805,0,1679740120,13151.675529289998,63.76142472000356,53577.56932848 2023-03-25,10:28:42.000,84,11080093,12845,0,1679740121,13151.594693569998,63.676835160003975,53577.50644440001 2023-03-25,10:28:43.000,84,11080126,12805,0,1679740122,13151.480176299992,63.60634386000311,53577.42259896 2023-03-25,10:28:44.000,84,11080087,12605,0,1679740123,13151.507121540002,63.48650864999945,53577.513431520005 2023-03-25,10:28:45.000,84,11080102,12645,0,1679740124,13151.385867960002,63.32437865999964,53577.4715088 2023-03-25,10:28:46.000,84,11080069,12645,0,1679740125,13151.237669139991,63.225690840001334,53577.40862472001 2023-03-25,10:28:47.000,84,11080078,12765,0,1679740126,13151.07599769999,63.10585562999768,53577.359714879996 2023-03-25,10:28:48.000,84,11080119,12685,0,1679740127,13151.00189829,62.96487303000322,53577.28984368001 2023-03-25,10:28:49.000,84,11080083,12725,0,1679740128,13150.806545299994,62.83093956000084,53577.19901112001 2023-03-25,10:28:50.000,84,11080075,13045,0,1679740129,13150.658346479999,62.70405521999783,53577.18503688 2023-03-25,10:28:51.000,84,11080061,12605,0,1679740130,13150.617928619999,62.56307262000337,53577.178049760005 2023-03-25,10:28:52.000,84,11080095,12885,0,1679740131,13150.503411349993,62.3938935000042,53577.178049760005 2023-03-25,10:28:53.000,84,11080079,12605,0,1679740132,13150.341739909993,62.21061611999903,53577.059268720004 2023-03-25,10:28:54.000,84,11080083,12565,0,1679740133,13150.166595850002,62.0343878700005,53577.00337176001 2023-03-25,10:28:55.000,84,11080096,12645,0,1679740134,13150.092496439996,61.893405269998766,53577.017346 2023-03-25,10:28:56.000,84,11080085,12605,0,1679740135,13150.045342270001,61.79471745000046,53576.95446192001 2023-03-25,10:28:57.000,84,11080087,12925,0,1679740136,13149.96450655,61.69602963000216,53576.94048768 2023-03-25,10:28:58.000,84,11080101,12645,0,1679740137,13149.917352379991,61.62553833000129,53576.92651344 2023-03-25,10:28:59.000,84,11080126,12765,0,1679740138,13149.79609879999,61.56914528999914,53576.82170664 2023-03-25,10:29:00.000,84,11080093,12765,0,1679740139,13149.6613726,61.44931008000276,53576.82869376 2023-03-25,10:29:01.000,84,11080097,12885,0,1679740140,13149.62095474,61.33652399999846,53576.8077324 2023-03-25,10:29:02.000,84,11080112,12645,0,1679740141,13149.526646399994,61.23783618000016,53576.84965512 2023-03-25,10:29:03.000,84,11080094,13005,0,1679740142,13149.385183889994,61.132099230002495,53576.76580968001 2023-03-25,10:29:04.000,84,11080103,12765,0,1679740143,13149.250457689988,61.04046054000355,53576.688951359996 2023-03-25,10:29:05.000,84,11080099,12965,0,1679740144,13149.115731489997,60.99111663000076,53576.69593848001 2023-03-25,10:29:06.000,84,11080106,12885,0,1679740145,13148.954060049997,60.94177271999797,53576.61908016001 2023-03-25,10:29:07.000,84,11080119,12925,0,1679740146,13148.846279090001,60.913576200000534,53576.64004152 2023-03-25,10:29:08.000,84,11080082,12765,0,1679740147,13148.72502551,60.850134029999026,53576.493312 2023-03-25,10:29:09.000,84,11080079,13045,0,1679740148,13148.76544337,60.76554446999944,53576.60510592 2023-03-25,10:29:10.000,84,11080114,12805,0,1679740149,13148.671135029996,60.737347950002004,53576.521260479996 2023-03-25,10:29:11.000,84,11080145,12765,0,1679740150,13148.61724454999,60.737347950002004,53576.556196080004 2023-03-25,10:29:12.000,84,11080139,12765,0,1679740151,13148.57682668999,60.688004039999214,53576.57017032001 2023-03-25,10:29:13.000,84,11080056,12965,0,1679740152,13148.53640882999,60.65275839000242,53576.61908016001 2023-03-25,10:29:14.000,84,11080093,12565,0,1679740153,13148.47578203999,60.63161100000434,53576.493312 2023-03-25,10:29:15.000,84,11080059,12645,0,1679740154,13148.3814737,60.57521796000219,53576.556196080004 2023-03-25,10:29:16.000,84,11080100,12565,0,1679740155,13148.368001079994,60.561119700003474,53576.5631832 2023-03-25,10:29:17.000,84,11080093,12725,0,1679740156,13148.280429049999,60.511775790000684,53576.577157440006 2023-03-25,10:29:18.000,84,11080109,12965,0,1679740157,13148.152439159989,60.46948101000453,53576.556196080004 2023-03-25,10:29:19.000,84,11080133,12885,0,1679740158,13147.963822479993,60.39898971000366,53576.409466560006 2023-03-25,10:29:20.000,84,11080111,12885,0,1679740159,13147.835832589997,60.34259667000151,53576.43042792001 2023-03-25,10:29:21.000,84,11080077,12605,0,1679740160,13147.714579009997,60.20161406999978,53576.43741504 2023-03-25,10:29:22.000,84,11080099,12685,0,1679740161,13147.566380190001,60.17341755000234,53576.44440216 2023-03-25,10:29:23.000,84,11080094,12525,0,1679740162,13147.472071849996,60.06063146999804,53576.43042792001 2023-03-25,10:29:24.000,84,11080105,12605,0,1679740163,13147.36429089,59.97604190999846,53576.38151808001 2023-03-25,10:29:25.000,84,11080108,12725,0,1679740164,13147.32387303,59.89145234999887,53576.339595360005 2023-03-25,10:29:26.000,84,11080070,12685,0,1679740165,13147.24303731,59.84915757000272,53576.2487628 2023-03-25,10:29:27.000,84,11080074,12645,0,1679740166,13147.09483848999,59.77161714000249,53576.2487628 2023-03-25,10:29:28.000,84,11080074,13005,0,1679740167,13147.061156939999,59.687027580002905,53576.28369840001 2023-03-25,10:29:29.000,84,11080082,12605,0,1679740168,13146.946639669994,59.637683670000115,53576.16491736001 2023-03-25,10:29:30.000,84,11080064,12685,0,1679740169,13146.852331329988,59.5883397600046,53576.19985296 2023-03-25,10:29:31.000,84,11080118,12725,0,1679740170,13146.852331329988,59.48965193999902,53576.25574992 2023-03-25,10:29:32.000,84,11080055,12925,0,1679740171,13146.832122399988,59.461455420001585,53576.2487628 2023-03-25,10:29:33.000,84,11080091,13085,0,1679740172,13146.724341439993,59.36981673000264,53576.19985296 2023-03-25,10:29:34.000,84,11080066,12645,0,1679740173,13146.670450960002,59.34866934000456,53576.171904480005 2023-03-25,10:29:35.000,84,11080132,12885,0,1679740174,13146.603087859992,59.278178040003695,53576.241775680006 2023-03-25,10:29:36.000,84,11080088,12925,0,1679740175,13146.475097969997,59.25703064999834,53576.1090204 2023-03-25,10:29:37.000,84,11080141,12765,0,1679740176,13146.333635459996,59.21473587000219,53576.15793024 2023-03-25,10:29:38.000,84,11080074,12805,0,1679740177,13146.252799739996,59.14424457000132,53576.15793024 2023-03-25,10:29:39.000,84,11080096,12845,0,1679740178,13146.050710439995,59.12309718000324,53576.06011056 2023-03-25,10:29:40.000,84,11080076,12605,0,1679740179,13146.00355627,59.07375327000045,53576.053123440004 2023-03-25,10:29:41.000,84,11080127,12605,0,1679740180,13145.90251162,58.97506545000215,53576.12998176 2023-03-25,10:29:42.000,84,11080138,12845,0,1679740181,13145.801466969999,58.94686893000471,53576.16491736001 2023-03-25,10:29:43.000,84,11080141,12765,0,1679740182,13145.680213389998,58.812935460002336,53576.1090204 2023-03-25,10:29:44.000,84,11080043,12885,0,1679740183,13145.484860399993,58.74949329000083,53576.02517496001 2023-03-25,10:29:45.000,84,11080063,12885,0,1679740184,13145.296243719997,58.66490373000124,53576.02517496001 2023-03-25,10:29:46.000,84,11080068,13005,0,1679740185,13145.12783597,58.650805470002524,53575.955303760005 2023-03-25,10:29:47.000,84,11080083,12645,0,1679740186,13144.993109769995,58.601461559999734,53575.96229088 2023-03-25,10:29:48.000,84,11080114,12685,0,1679740187,13144.89880142999,58.48162635000335,53575.92735528001 2023-03-25,10:29:49.000,84,11080112,12645,0,1679740188,13144.791020469995,58.411135050002486,53575.94831664001 2023-03-25,10:29:50.000,84,11080105,12765,0,1679740189,13144.669766889994,58.31949636000354,53575.96229088 2023-03-25,10:29:51.000,84,11080127,12605,0,1679740190,13144.494622829989,58.24900506000267,53575.9343424 2023-03-25,10:29:52.000,84,11080093,12565,0,1679740191,13144.346424009993,58.2137594099986,53575.885432560004 2023-03-25,10:29:53.000,84,11080119,12605,0,1679740192,13144.130862090002,58.143268109997734,53575.738703040006 2023-03-25,10:29:54.000,84,11080093,12845,0,1679740193,13144.002872199992,58.0798259400035,53575.78062576001 2023-03-25,10:29:55.000,84,11080086,12845,0,1679740194,13143.861409689991,58.05162941999879,53575.80857424001 2023-03-25,10:29:56.000,84,11080079,12765,0,1679740195,13143.67952931999,58.009334640002635,53575.787612880005 2023-03-25,10:29:57.000,84,11080106,12725,0,1679740196,13143.47744001999,57.952941600000486,53575.75267728 2023-03-25,10:29:58.000,84,11080087,12445,0,1679740197,13143.322504889999,57.91064682000433,53575.69678032 2023-03-25,10:29:59.000,84,11080141,12685,0,1679740198,13143.147360829993,57.84720465000282,53575.59197352001 2023-03-25,10:30:00.000,84,11080104,12685,0,1679740199,13142.992425700002,57.76261509000324,53575.56402504001 2023-03-25,10:30:01.000,84,11080087,12885,0,1679740200,13142.918326289997,57.71327118000045,53575.56402504001 2023-03-25,10:30:02.000,84,11080100,12645,0,1679740201,13142.790336400001,57.69917292000173,53575.52908944 2023-03-25,10:30:03.000,84,11080073,12525,0,1679740202,13142.662346509991,57.6216324900015,53575.43825688 2023-03-25,10:30:04.000,84,11080096,12765,0,1679740203,13142.62866496,57.57228857999871,53575.43126976 2023-03-25,10:30:05.000,84,11080065,12765,0,1679740204,13142.514147689995,57.558190319999994,53575.31248872 2023-03-25,10:30:06.000,84,11080070,12605,0,1679740205,13142.48720245,57.45245337000233,53575.382359920004 2023-03-25,10:30:07.000,84,11080120,12685,0,1679740206,13142.473729829995,57.40310945999954,53575.333450080005 2023-03-25,10:30:08.000,84,11080095,12805,0,1679740207,13142.35921255999,57.374912940002105,53575.31248872 2023-03-25,10:30:09.000,84,11080098,12605,0,1679740208,13142.29858576999,57.367863810002746,53575.26357888 2023-03-25,10:30:10.000,84,11080069,12605,0,1679740209,13142.204277429999,57.325569029999315,53575.214669040004 2023-03-25,10:30:11.000,84,11080048,12645,0,1679740210,13142.21775004999,57.3114707700006,53575.19370768 2023-03-25,10:30:12.000,84,11080087,12565,0,1679740211,13142.231222669994,57.24802859999909,53575.22165616 2023-03-25,10:30:13.000,84,11080072,12885,0,1679740212,13142.184068499999,57.24802859999909,53575.165759200005 2023-03-25,10:30:14.000,84,11080048,12685,0,1679740213,13142.184068499999,57.23393034000037,53575.1308236 2023-03-25,10:30:15.000,84,11080131,12885,0,1679740214,13142.17733218999,57.17753729999822,53575.12383648 2023-03-25,10:30:16.000,84,11080068,12685,0,1679740215,13142.190804809994,57.10704600000463,53575.067939520006 2023-03-25,10:30:17.000,84,11080115,12725,0,1679740216,13142.224486359999,57.092947739998635,53575.0260168 2023-03-25,10:30:18.000,84,11080085,12765,0,1679740217,13142.211013739994,57.07180035000056,53575.06095240001 2023-03-25,10:30:19.000,84,11080085,12725,0,1679740218,13142.157123259989,57.03655470000376,53574.97710696 2023-03-25,10:30:20.000,84,11080093,12965,0,1679740219,13142.184068499999,57.0295055700044,53574.98409408 2023-03-25,10:30:21.000,84,11080096,12605,0,1679740220,13142.211013739994,57.04360383000312,53575.01902968001 2023-03-25,10:30:22.000,84,11080107,12885,0,1679740221,13142.19754111999,57.00835817999905,53574.998068320005 2023-03-25,10:30:23.000,84,11080096,12725,0,1679740222,13142.25816790999,57.00835817999905,53574.98409408 2023-03-25,10:30:24.000,84,11080080,12765,0,1679740223,13142.21775004999,56.95196514000418,53574.97011984001 2023-03-25,10:30:25.000,84,11080127,12885,0,1679740224,13142.21775004999,56.93081774999882,53574.96313272 2023-03-25,10:30:26.000,84,11080090,12925,0,1679740225,13142.244695289999,56.916719490000105,53574.93518424 2023-03-25,10:30:27.000,84,11080139,12805,0,1679740226,13142.271640529994,56.89557210000203,53574.97011984001 2023-03-25,10:30:28.000,84,11080095,12645,0,1679740227,13142.271640529994,56.86737558000459,53574.90723576 2023-03-25,10:30:29.000,84,11080088,12725,0,1679740228,13142.312058389994,56.86737558000459,53574.9561456 2023-03-25,10:30:30.000,84,11080060,12725,0,1679740229,13142.31879469999,56.796884280003724,53575.00505544 2023-03-25,10:30:31.000,84,11080069,12845,0,1679740230,13142.291849459994,56.789835150004365,53574.99108120001 2023-03-25,10:30:32.000,84,11080117,12685,0,1679740231,13142.211013739994,56.747540370000934,53574.96313272 2023-03-25,10:30:33.000,84,11080122,12805,0,1679740232,13142.069551229994,56.733442110002215,53574.90723576 2023-03-25,10:30:34.000,84,11080091,12885,0,1679740233,13141.995451819988,56.65590168000199,53574.900248640006 2023-03-25,10:30:35.000,84,11080083,12605,0,1679740234,13141.995451819988,56.62770516000455,53574.9561456 2023-03-25,10:30:36.000,84,11080107,12885,0,1679740235,13141.928088719993,56.53606646999833,53574.99108120001 2023-03-25,10:30:37.000,84,11080112,12685,0,1679740236,13141.874198240002,56.52196820999961,53574.9561456 2023-03-25,10:30:38.000,84,11080124,12965,0,1679740237,13141.759680969997,56.451476909998746,53574.96313272 2023-03-25,10:30:39.000,84,11080071,12725,0,1679740238,13141.651900010002,56.43032952000067,53574.93518424 2023-03-25,10:30:40.000,84,11080064,12645,0,1679740239,13141.483492259991,56.338690830001724,53574.8164032 2023-03-25,10:30:41.000,84,11080076,12885,0,1679740240,13141.34876606,56.29639604999829,53574.76749336 2023-03-25,10:30:42.000,84,11080033,12685,0,1679740241,13141.234248789995,56.19770822999999,53574.781467600005 2023-03-25,10:30:43.000,84,11080078,12725,0,1679740242,13141.20056723999,56.19065910000063,53574.82339032001 2023-03-25,10:30:44.000,84,11080068,12845,0,1679740243,13141.11973151999,56.13426605999848,53574.84435168001 2023-03-25,10:30:45.000,84,11080045,12685,0,1679740244,13141.025423179999,56.162462580003194,53574.746532 2023-03-25,10:30:46.000,84,11080059,12685,0,1679740245,13140.890696979994,56.113118670000404,53574.70460928001 2023-03-25,10:30:47.000,84,11080079,12605,0,1679740246,13140.803124949998,56.099020410001685,53574.68364792001 2023-03-25,10:30:48.000,84,11080117,12765,0,1679740247,13140.708816609993,56.056725629998255,53574.67666080001 2023-03-25,10:30:49.000,84,11080088,12845,0,1679740248,13140.520199929997,56.00033259000338,53574.58582824001 2023-03-25,10:30:50.000,84,11080057,12605,0,1679740249,13140.425891589992,55.9016447699978,53574.47403432 2023-03-25,10:30:51.000,84,11080125,12925,0,1679740250,13140.311374320001,55.83820260000357,53574.55089264 2023-03-25,10:30:52.000,84,11080074,12765,0,1679740251,13140.257483839996,55.76066217000334,53574.48800856001 2023-03-25,10:30:53.000,84,11080075,12685,0,1679740252,13140.156439189996,55.7677113000027,53574.45307296 2023-03-25,10:30:54.000,84,11080111,12805,0,1679740253,13140.04865823,55.753613040003984,53574.34826616001 2023-03-25,10:30:55.000,84,11080105,12845,0,1679740254,13139.96782251,55.71836738999991,53574.29935632001 2023-03-25,10:30:56.000,84,11080108,13045,0,1679740255,13139.92740465,55.746563910004625,53574.32031768001 2023-03-25,10:30:57.000,84,11080093,13005,0,1679740256,13139.81962368999,55.76066217000334,53574.22249800001 2023-03-25,10:30:58.000,84,11080110,12685,0,1679740257,13139.711842729994,55.78180956000142,53574.229485120006 2023-03-25,10:30:59.000,84,11080071,12485,0,1679740258,13139.550171289993,55.78885869000078,53574.1176912 2023-03-25,10:31:00.000,84,11080090,12885,0,1679740259,13139.516489739988,55.73246564999863,53574.12467832 2023-03-25,10:31:01.000,84,11080057,12965,0,1679740260,13139.435654020002,55.697220000001835,53574.13865256 2023-03-25,10:31:02.000,84,11080072,12445,0,1679740261,13139.354818300002,55.67607261000376,53574.10371696001 2023-03-25,10:31:03.000,84,11080075,12765,0,1679740262,13139.186410549992,55.647876089999045,53574.04782 2023-03-25,10:31:04.000,84,11080112,12725,0,1679740263,13139.058420659996,55.63377783000033,53573.95698744 2023-03-25,10:31:05.000,84,11080092,12765,0,1679740264,13138.88327659999,55.640826959999686,53573.84519352001 2023-03-25,10:31:06.000,84,11080130,13045,0,1679740265,13138.82938612,55.67607261000376,53573.90109048 2023-03-25,10:31:07.000,84,11080094,12765,0,1679740266,13138.70139622999,55.67607261000376,53573.943013200005 2023-03-25,10:31:08.000,84,11080091,12805,0,1679740267,13138.553197409994,55.63377783000033,53573.894103360006 2023-03-25,10:31:09.000,84,11080071,12605,0,1679740268,13138.418471209989,55.704269130001194,53573.873142000004 2023-03-25,10:31:10.000,84,11080039,12725,0,1679740269,13138.364580729998,55.654925219998404,53573.85916776 2023-03-25,10:31:11.000,84,11080064,12965,0,1679740270,13138.196172980002,55.697220000001835,53573.7333996 2023-03-25,10:31:12.000,84,11080089,12885,0,1679740271,13138.034501540002,55.654925219998404,53573.67750264001 2023-03-25,10:31:13.000,84,11080109,12605,0,1679740272,13137.926720579992,55.71836738999991,53573.64955416001 2023-03-25,10:31:14.000,84,11080086,12925,0,1679740273,13137.81220331,55.71836738999991,53573.57968296001 2023-03-25,10:31:15.000,84,11080105,12725,0,1679740274,13137.758312829996,55.77476043000206,53573.62160568 2023-03-25,10:31:16.000,84,11080084,12765,0,1679740275,13137.677477109995,55.7677113000027,53573.57968296001 2023-03-25,10:31:17.000,84,11080124,12605,0,1679740276,13137.556223529995,55.77476043000206,53573.50282464001 2023-03-25,10:31:18.000,84,11080069,12805,0,1679740277,13137.44844257,55.76066217000334,53573.46788904 2023-03-25,10:31:19.000,84,11080107,12765,0,1679740278,13137.246353269999,55.7677113000027,53573.321159520005 2023-03-25,10:31:20.000,84,11080089,12805,0,1679740279,13137.131835999993,55.753613040003984,53573.36308224001 2023-03-25,10:31:21.000,84,11080095,12885,0,1679740280,13136.963428249997,55.83820260000357,53573.28622392 2023-03-25,10:31:22.000,84,11080094,12765,0,1679740281,13136.842174669997,55.8029569499995,53573.18840424 2023-03-25,10:31:23.000,84,11080113,12605,0,1679740282,13136.667030609991,55.8029569499995,53573.23731408 2023-03-25,10:31:24.000,84,11080128,12445,0,1679740283,13136.478413929995,55.79590782000014,53573.08359744 2023-03-25,10:31:25.000,84,11080081,12805,0,1679740284,13136.28979725,55.746563910004625,53573.0696232 2023-03-25,10:31:26.000,84,11080085,12845,0,1679740285,13136.18201628999,55.71836738999991,53572.99975200001 2023-03-25,10:31:27.000,84,11080078,12565,0,1679740286,13136.000135919989,55.697220000001835,53572.9648164 2023-03-25,10:31:28.000,84,11080139,12885,0,1679740287,13135.872146029993,55.6690234800044,53572.866996720004 2023-03-25,10:31:29.000,84,11080041,12845,0,1679740288,13135.663320419997,55.683121740003116,53572.818086880005 2023-03-25,10:31:30.000,84,11080113,12805,0,1679740289,13135.535330530001,55.683121740003116,53572.74122856001 2023-03-25,10:31:31.000,84,11080086,12605,0,1679740290,13135.39386802,55.697220000001835,53572.72725432 2023-03-25,10:31:32.000,84,11080136,12765,0,1679740291,13135.198515029995,55.71131826000055,53572.55956344 2023-03-25,10:31:33.000,84,11080092,12685,0,1679740292,13135.137888239995,55.690170870002476,53572.62943464 2023-03-25,10:31:34.000,84,11080159,12645,0,1679740293,13134.949271559999,55.683121740003116,53572.503666480006 2023-03-25,10:31:35.000,84,11080146,12725,0,1679740294,13134.821281669989,55.67607261000376,53572.41982104 2023-03-25,10:31:36.000,84,11080126,12885,0,1679740295,13134.700028089988,55.67607261000376,53572.384885440006 2023-03-25,10:31:37.000,84,11080094,12605,0,1679740296,13134.565301889997,55.654925219998404,53572.3709112 2023-03-25,10:31:38.000,84,11080076,12885,0,1679740297,13134.430575689992,55.63377783000033,53572.34994984 2023-03-25,10:31:39.000,84,11080070,12805,0,1679740298,13134.241959009996,55.640826959999686,53572.217194560006 2023-03-25,10:31:40.000,84,11080109,12765,0,1679740299,13134.07355126,55.60558131000289,53572.17527184 2023-03-25,10:31:41.000,84,11080092,12605,0,1679740300,13133.92535243999,55.60558131000289,53572.21020744001 2023-03-25,10:31:42.000,84,11080110,12765,0,1679740301,13133.76368099999,55.61263044000225,53572.11238776 2023-03-25,10:31:43.000,84,11080096,12685,0,1679740302,13133.602009559989,55.62672870000097,53572.04251656001 2023-03-25,10:31:44.000,84,11080056,12765,0,1679740303,13133.480755979988,55.63377783000033,53571.92373552001 2023-03-25,10:31:45.000,84,11080095,12885,0,1679740304,13133.346029779997,55.697220000001835,53571.89578704 2023-03-25,10:31:46.000,84,11080107,12765,0,1679740305,13133.265194059997,55.690170870002476,53571.80495448001 2023-03-25,10:31:47.000,84,11080080,12645,0,1679740306,13133.191094649992,55.640826959999686,53571.88879992 2023-03-25,10:31:48.000,84,11080102,12685,0,1679740307,13133.116995240001,55.647876089999045,53571.777006 2023-03-25,10:31:49.000,84,11080088,12645,0,1679740308,13133.042895829996,55.654925219998404,53571.74905752 2023-03-25,10:31:50.000,84,11080106,12885,0,1679740309,13132.97553273,55.62672870000097,53571.68617344001 2023-03-25,10:31:51.000,84,11080121,12565,0,1679740310,13132.759970809995,55.62672870000097,53571.53944392001 2023-03-25,10:31:52.000,84,11080078,12725,0,1679740311,13132.759970809995,55.61967957000161,53571.55341816 2023-03-25,10:31:53.000,84,11080079,12645,0,1679740312,13132.658926159995,55.62672870000097,53571.546431040006 2023-03-25,10:31:54.000,84,11080068,12805,0,1679740313,13132.57135413,55.654925219998404,53571.46957272001 2023-03-25,10:31:55.000,84,11080079,12925,0,1679740314,13132.450100549999,55.697220000001835,53571.36476592 2023-03-25,10:31:56.000,84,11080093,12645,0,1679740315,13132.349055899998,55.72541651999927,53571.31585608 2023-03-25,10:31:57.000,84,11080114,12805,0,1679740316,13132.322110659989,55.72541651999927,53571.329830320006 2023-03-25,10:31:58.000,84,11080051,12645,0,1679740317,13132.227802319998,55.704269130001194,53571.30188184001 2023-03-25,10:31:59.000,84,11080115,12885,0,1679740318,13132.099812430002,55.71836738999991,53571.211049280006 2023-03-25,10:32:00.000,84,11080096,12845,0,1679740319,13132.079603500002,55.746563910004625,53571.18310080001 2023-03-25,10:32:01.000,84,11080126,12685,0,1679740320,13131.998767780002,55.753613040003984,53571.12720384 2023-03-25,10:32:02.000,84,11080068,12685,0,1679740321,13131.958349920002,55.78885869000078,53571.07130688 2023-03-25,10:32:03.000,84,11080097,12485,0,1679740322,13131.877514200001,55.82410434000485,53570.994448560006 2023-03-25,10:32:04.000,84,11080087,12965,0,1679740323,13131.850568959992,55.85230086000229,53571.00143568 2023-03-25,10:32:05.000,84,11080091,12605,0,1679740324,13131.810151099991,55.880497379999724,53570.973487200004 2023-03-25,10:32:06.000,84,11080084,12725,0,1679740325,13131.73605169,55.9016447699978,53570.95252584 2023-03-25,10:32:07.000,84,11080077,12965,0,1679740326,13131.69563383,55.873448250000365,53570.93156448 2023-03-25,10:32:08.000,84,11080109,12645,0,1679740327,13131.729315379991,55.922792160003155,53570.84073192 2023-03-25,10:32:09.000,84,11080055,12605,0,1679740328,13131.66868858999,55.93689042000187,53570.81977056001 2023-03-25,10:32:10.000,84,11080051,12885,0,1679740329,13131.682161209996,55.99328346000402,53570.79182208 2023-03-25,10:32:11.000,84,11080053,12805,0,1679740330,13131.68889751999,56.00033259000338,53570.79880920001 2023-03-25,10:32:12.000,84,11080040,12805,0,1679740331,13131.709106449991,56.06377476000489,53570.78483496 2023-03-25,10:32:13.000,84,11080100,12805,0,1679740332,13131.65521597,56.099020410001685,53570.72893800001 2023-03-25,10:32:14.000,84,11080042,12885,0,1679740333,13131.641743349996,56.148364320004475,53570.6940024 2023-03-25,10:32:15.000,84,11080127,12885,0,1679740334,13131.59458918,56.19065910000063,53570.66605392 2023-03-25,10:32:16.000,84,11080121,12725,0,1679740335,13131.581116559995,56.19065910000063,53570.638105440004 2023-03-25,10:32:17.000,84,11080100,12445,0,1679740336,13131.53396239,56.19770822999999,53570.63111832001 2023-03-25,10:32:18.000,84,11080108,12645,0,1679740337,13131.560907629995,56.23295388000406,53570.6241312 2023-03-25,10:32:19.000,84,11080120,12605,0,1679740338,13131.50701714999,56.275248660000216,53570.50535016 2023-03-25,10:32:20.000,84,11080098,12805,0,1679740339,13131.540698699995,56.30344517999765,53570.49836304 2023-03-25,10:32:21.000,84,11080066,12485,0,1679740340,13131.48680821999,56.338690830001724,53570.51233728001 2023-03-25,10:32:22.000,84,11080114,12605,0,1679740341,13131.55417132,56.388034740004514,53570.53329864001 2023-03-25,10:32:23.000,84,11080162,12765,0,1679740342,13131.520489769995,56.42328039000131,53570.50535016 2023-03-25,10:32:24.000,84,11080064,12645,0,1679740343,13131.540698699995,56.451476909998746,53570.49836304 2023-03-25,10:32:25.000,84,11080069,12685,0,1679740344,13131.520489769995,56.49377169000218,53570.421504720005 2023-03-25,10:32:26.000,84,11080103,12685,0,1679740345,13131.54743500999,56.52901733999897,53570.40054336 2023-03-25,10:32:27.000,84,11080086,12885,0,1679740346,13131.62827072999,56.59245951000048,53570.46342744001 2023-03-25,10:32:28.000,84,11080102,12605,0,1679740347,13131.682161209996,56.66999994000071,53570.42849184 2023-03-25,10:32:29.000,84,11080048,12645,0,1679740348,13131.776469550001,56.733442110002215,53570.40753048 2023-03-25,10:32:30.000,84,11080086,12765,0,1679740349,13131.877514200001,56.796884280003724,53570.4494532 2023-03-25,10:32:31.000,84,11080108,12565,0,1679740350,13131.951613609992,56.93081774999882,53570.47740168 2023-03-25,10:32:32.000,84,11080062,12685,0,1679740351,13131.978558850002,57.01540730999841,53570.42849184 2023-03-25,10:32:33.000,84,11080058,12445,0,1679740352,13131.971822539992,57.0295055700044,53570.40054336 2023-03-25,10:32:34.000,84,11080110,12685,0,1679740353,13132.039185640002,57.092947739998635,53570.41451760001 2023-03-25,10:32:35.000,84,11080108,12965,0,1679740354,13132.140230290002,57.142291650001425,53570.421504720005 2023-03-25,10:32:36.000,84,11080072,12765,0,1679740355,13132.268220179998,57.142291650001425,53570.491375920006 2023-03-25,10:32:37.000,84,11080060,12965,0,1679740356,13132.335583279993,57.184586430004856,53570.46342744001 2023-03-25,10:32:38.000,84,11080072,12525,0,1679740357,13132.456836859994,57.25507772999845,53570.540285760006 2023-03-25,10:32:39.000,84,11080031,12445,0,1679740358,13132.530936269999,57.28327425000316,53570.491375920006 2023-03-25,10:32:40.000,84,11080100,12885,0,1679740359,13132.60503567999,57.367863810002746,53570.56124712001 2023-03-25,10:32:41.000,84,11080101,12645,0,1679740360,13132.67239878,57.424256850004895,53570.53329864001 2023-03-25,10:32:42.000,84,11080095,12805,0,1679740361,13132.70608032999,57.431305980004254,53570.55426 2023-03-25,10:32:43.000,84,11080100,12805,0,1679740362,13132.70608032999,57.48769901999913,53570.57522136 2023-03-25,10:32:44.000,84,11080065,12645,0,1679740363,13132.780179739995,57.5229446700032,53570.56124712001 2023-03-25,10:32:45.000,84,11080070,12805,0,1679740364,13132.840806529995,57.53704293000192,53570.6940024 2023-03-25,10:32:46.000,84,11080059,12725,0,1679740365,13132.901433319996,57.593435970004066,53570.70098952001 2023-03-25,10:32:47.000,84,11080076,12525,0,1679740366,13132.881224389996,57.6568781399983,53570.70098952001 2023-03-25,10:32:48.000,84,11080062,12925,0,1679740367,13132.90816962999,57.69212379000237,53570.72195088 2023-03-25,10:32:49.000,84,11080111,12805,0,1679740368,13132.82733390999,57.720320309999806,53570.659066800006 2023-03-25,10:32:50.000,84,11080089,12565,0,1679740369,13132.89469701,57.76261509000324,53570.72893800001 2023-03-25,10:32:51.000,84,11080103,12725,0,1679740370,13132.881224389996,57.81195899999875,53570.71496376 2023-03-25,10:32:52.000,84,11080094,12645,0,1679740371,13132.995741660001,57.826057260004745,53570.805796320004 2023-03-25,10:32:53.000,84,11080056,12965,0,1679740372,13133.042895829996,57.8683520400009,53570.88964176 2023-03-25,10:32:54.000,84,11080106,12605,0,1679740373,13133.103522619997,57.91064682000433,53570.91759024001 2023-03-25,10:32:55.000,84,11080098,12685,0,1679740374,13133.069841069992,57.98113811999792,53570.8337448 2023-03-25,10:32:56.000,84,11080130,12685,0,1679740375,13133.164149409997,58.03753116000007,53570.98746144001 2023-03-25,10:32:57.000,84,11080121,12725,0,1679740376,13133.251721439992,58.129169849999016,53570.95252584 2023-03-25,10:32:58.000,84,11080102,12685,0,1679740377,13133.352766089993,58.29834896999819,53571.0084228 2023-03-25,10:32:59.000,84,11080065,12565,0,1679740378,13133.372975019993,58.39703679000377,53571.00143568 2023-03-25,10:33:00.000,84,11080059,12645,0,1679740379,13133.440338119988,58.48867548000271,53571.092268240005 2023-03-25,10:33:01.000,84,11080097,13005,0,1679740380,13133.507701219998,58.58031417000166,53571.13419096001 2023-03-25,10:33:02.000,84,11080088,12765,0,1679740381,13133.608745869999,58.65785460000188,53571.25297200001 2023-03-25,10:33:03.000,84,11080088,12765,0,1679740382,13133.649163729999,58.763591549999546,53571.27393336 2023-03-25,10:33:04.000,84,11080079,12725,0,1679740383,13133.70305420999,58.869328500004485,53571.308868960004 2023-03-25,10:33:05.000,84,11080094,12725,0,1679740384,13133.87146196,58.96096719000343,53571.308868960004 2023-03-25,10:33:06.000,84,11080122,12605,0,1679740385,13133.95229768,59.052605880002375,53571.32284320001 2023-03-25,10:33:07.000,84,11080094,12605,0,1679740386,13134.06681494999,59.06670414000109,53571.427650000005 2023-03-25,10:33:08.000,84,11080104,12605,0,1679740387,13134.11396912,59.15129370000068,53571.476559840004 2023-03-25,10:33:09.000,84,11080075,12685,0,1679740388,13134.201541149996,59.21473587000219,53571.55341816 2023-03-25,10:33:10.000,84,11080057,12565,0,1679740389,13134.302585799996,59.31342369000049,53571.60931512 2023-03-25,10:33:11.000,84,11080116,12765,0,1679740390,13134.376685210002,59.34866934000456,53571.62328936 2023-03-25,10:33:12.000,84,11080113,12605,0,1679740391,13134.410366759992,59.412111509998795,53571.70713480001 2023-03-25,10:33:13.000,84,11080069,12725,0,1679740392,13134.417103070002,59.48965193999902,53571.644250720004 2023-03-25,10:33:14.000,84,11080092,12725,0,1679740393,13134.444048309997,59.50375019999774,53571.74905752 2023-03-25,10:33:15.000,84,11080077,12725,0,1679740394,13134.511411409992,59.5883397600046,53571.79098024 2023-03-25,10:33:16.000,84,11080070,12645,0,1679740395,13134.598983440002,59.5883397600046,53571.87482568001 2023-03-25,10:33:17.000,84,11080088,12765,0,1679740396,13134.713500709993,59.637683670000115,53572.028542320004 2023-03-25,10:33:18.000,84,11080122,12805,0,1679740397,13134.807809049998,59.7222732299997,53572.07745216 2023-03-25,10:33:19.000,84,11080115,13125,0,1679740398,13134.828017979999,59.76456801000313,53572.049503680006 2023-03-25,10:33:20.000,84,11080088,12605,0,1679740399,13134.868435839999,59.806862789999286,53572.01456808 2023-03-25,10:33:21.000,84,11080101,12845,0,1679740400,13134.908853699999,59.89145234999887,53572.11937488001 2023-03-25,10:33:22.000,84,11080095,12685,0,1679740401,13134.976216799994,59.919648870003584,53572.196233200004 2023-03-25,10:33:23.000,84,11080129,12845,0,1679740402,13134.94253524999,60.03243495000061,53572.28007864 2023-03-25,10:33:24.000,84,11080057,12685,0,1679740403,13134.908853699999,60.12407363999955,53572.30802712001 2023-03-25,10:33:25.000,84,11080098,12565,0,1679740404,13134.92232631999,60.19456494000042,53572.41982104 2023-03-25,10:33:26.000,84,11080086,12925,0,1679740405,13134.996425729994,60.25800711000193,53572.49667936001 2023-03-25,10:33:27.000,84,11080086,12725,0,1679740406,13135.02337096999,60.314400150004076,53572.54558920001 2023-03-25,10:33:28.000,84,11080099,12645,0,1679740407,13135.016634659994,60.37079318999895,53572.5805248 2023-03-25,10:33:29.000,84,11080110,12685,0,1679740408,13134.92232631999,60.441284489999816,53572.5805248 2023-03-25,10:33:30.000,84,11080094,12685,0,1679740409,13134.854963219994,60.554070570004114,53572.59449904001 2023-03-25,10:33:31.000,84,11080071,12605,0,1679740410,13134.868435839999,60.61751273999835,53572.69231872001 2023-03-25,10:33:32.000,84,11080032,12805,0,1679740411,13134.90211738999,60.65275839000242,53572.825074 2023-03-25,10:33:33.000,84,11080091,12605,0,1679740412,13134.935798939994,60.70915143000457,53572.85302248 2023-03-25,10:33:34.000,84,11080061,12725,0,1679740413,13134.935798939994,60.76554446999944,53572.92289368 2023-03-25,10:33:35.000,84,11080076,12645,0,1679740414,13134.881908459989,60.83603577000031,53572.91590656 2023-03-25,10:33:36.000,84,11080092,12805,0,1679740415,13134.915590009994,60.92062532999989,53572.95782928001 2023-03-25,10:33:37.000,84,11080089,12725,0,1679740416,13134.92232631999,61.05455880000227,53573.02071336 2023-03-25,10:33:38.000,84,11080129,12565,0,1679740417,13134.929062629999,61.11800097000378,53573.0696232 2023-03-25,10:33:39.000,84,11080058,12885,0,1679740418,13134.92232631999,61.146197490001214,53573.08359744 2023-03-25,10:33:40.000,84,11080109,12805,0,1679740419,13134.96274417999,61.15324662000057,53573.12552016001 2023-03-25,10:33:41.000,84,11080110,12605,0,1679740420,13135.117679309995,61.20963966000272,53573.25128832 2023-03-25,10:33:42.000,84,11080091,12965,0,1679740421,13135.20525133999,61.30127835000167,53573.29321104001 2023-03-25,10:33:43.000,84,11080109,12885,0,1679740422,13135.339977539996,61.39291704000061,53573.33513376001 2023-03-25,10:33:44.000,84,11080086,12605,0,1679740423,13135.380395399996,61.50570312000491,53573.34212088001 2023-03-25,10:33:45.000,84,11080093,12765,0,1679740424,13135.488176359991,61.63258746000065,53573.37705648 2023-03-25,10:33:46.000,84,11080111,12765,0,1679740425,13135.622902559997,61.71012789000088,53573.50282464001 2023-03-25,10:33:47.000,84,11080043,12645,0,1679740426,13135.690265659992,61.81586483999854,53573.55173448001 2023-03-25,10:33:48.000,84,11080115,12925,0,1679740427,13135.764365069997,61.893405269998766,53573.62160568 2023-03-25,10:33:49.000,84,11080116,12685,0,1679740428,13135.872146029993,61.91455266000412,53573.656541280005 2023-03-25,10:33:50.000,84,11080099,12605,0,1679740429,13136.020344849989,61.98504395999771,53573.79628368001 2023-03-25,10:33:51.000,84,11080095,12725,0,1679740430,13136.12138949999,62.0343878700005,53573.83820640001 2023-03-25,10:33:52.000,84,11080107,12605,0,1679740431,13136.195488909994,62.10487917000137,53573.9080776 2023-03-25,10:33:53.000,84,11080074,12685,0,1679740432,13136.296533559995,62.20356698999967,53573.92205184 2023-03-25,10:33:54.000,84,11080121,12685,0,1679740433,13136.45146869,62.29520567999862,53574.04782 2023-03-25,10:33:55.000,84,11080069,12765,0,1679740434,13136.579458579996,62.3938935000042,53574.16660104 2023-03-25,10:33:56.000,84,11080101,12885,0,1679740435,13136.747866329992,62.52077783999994,53574.29935632001 2023-03-25,10:33:57.000,84,11080081,12845,0,1679740436,13136.909537769992,62.57012175000273,53574.39018888001 2023-03-25,10:33:58.000,84,11080113,12805,0,1679740437,13137.017318730002,62.74635000000126,53574.46006008 2023-03-25,10:33:59.000,84,11080113,13005,0,1679740438,13137.118363379988,62.873234340004274,53574.46006008 2023-03-25,10:34:00.000,84,11080011,12885,0,1679740439,13137.286771129999,63.02126606999809,53574.571854 2023-03-25,10:34:01.000,84,11080091,12765,0,1679740440,13137.40128839999,63.176346929998545,53574.711596400004 2023-03-25,10:34:02.000,84,11080106,12965,0,1679740441,13137.536014599995,63.267985620004765,53574.8164032 2023-03-25,10:34:03.000,84,11080093,12805,0,1679740442,13137.697686039995,63.408968219999224,53574.87230016001 2023-03-25,10:34:04.000,84,11080069,12525,0,1679740443,13137.960402129997,63.51470517000416,53575.03999104001 2023-03-25,10:34:05.000,84,11080076,12685,0,1679740444,13138.189436669993,63.620442120001826,53575.13781072001 2023-03-25,10:34:06.000,84,11080054,12685,0,1679740445,13138.492570619994,63.83191602000443,53575.31947584 2023-03-25,10:34:07.000,84,11080112,12765,0,1679740446,13138.70139622999,63.98699688000488,53575.4103084 2023-03-25,10:34:08.000,84,11080087,12925,0,1679740447,13138.84959505,64.12797947999934,53575.50812808 2023-03-25,10:34:09.000,84,11080108,12965,0,1679740448,13139.044948039991,64.29715859999851,53575.56402504001 2023-03-25,10:34:10.000,84,11080110,12925,0,1679740449,13139.260509959997,64.43109207000089,53575.7247288 2023-03-25,10:34:11.000,84,11080115,12805,0,1679740450,13139.536698669988,64.4945342400024,53575.81556136 2023-03-25,10:34:12.000,84,11080097,12645,0,1679740451,13139.77920582999,64.61436944999878,53576.01120072 2023-03-25,10:34:13.000,84,11080062,12885,0,1679740452,13139.974558819995,64.67076249000093,53576.04613632001 2023-03-25,10:34:14.000,84,11080089,12605,0,1679740453,13140.16991181,64.82584335000138,53576.19286584001 2023-03-25,10:34:15.000,84,11080084,12805,0,1679740454,13140.365264799992,64.93158029999904,53576.38151808001 2023-03-25,10:34:16.000,84,11080099,12925,0,1679740455,13140.553881480002,65.05846464000206,53576.521260479996 2023-03-25,10:34:17.000,84,11080065,12445,0,1679740456,13140.708816609993,65.150103330001,53576.58414456 2023-03-25,10:34:18.000,84,11080081,12605,0,1679740457,13140.924378529999,65.19944724000379,53576.73786120001 2023-03-25,10:34:19.000,84,11080044,12485,0,1679740458,13141.08604997,65.27698767000402,53576.84965512 2023-03-25,10:34:20.000,84,11080146,12805,0,1679740459,13141.38918392,65.31223332000081,53577.010358880005 2023-03-25,10:34:21.000,84,11080090,12645,0,1679740460,13141.557591669996,65.38272462000168,53577.10817856 2023-03-25,10:34:22.000,84,11080055,12725,0,1679740461,13141.827044069993,65.45321592000255,53577.27586944 2023-03-25,10:34:23.000,84,11080068,12885,0,1679740462,13142.022397059998,65.55895287000021,53577.40862472001 2023-03-25,10:34:24.000,84,11080095,12685,0,1679740463,13142.23795897999,65.66468981999788,53577.47849592 2023-03-25,10:34:25.000,84,11080044,13005,0,1679740464,13142.36594887,65.7563285100041,53577.59727696 2023-03-25,10:34:26.000,84,11080096,12805,0,1679740465,13142.493938759995,65.86206546000176,53577.716058 2023-03-25,10:34:27.000,84,11080097,12765,0,1679740466,13142.776863779996,65.91140937000455,53577.862787519996 2023-03-25,10:34:28.000,84,11080094,12685,0,1679740467,13142.898117359997,66.01714632000221,53578.030478399996 2023-03-25,10:34:29.000,84,11080032,12525,0,1679740468,13143.086734039993,66.07353936000436,53578.086375360006 2023-03-25,10:34:30.000,84,11080104,12805,0,1679740469,13143.255141789989,66.1017358800018,53578.254066240006 2023-03-25,10:34:31.000,84,11080106,12805,0,1679740470,13143.430285849994,66.17222718000266,53578.37284728001 2023-03-25,10:34:32.000,84,11080097,12685,0,1679740471,13143.62563884,66.25681674000225,53578.519576800005 2023-03-25,10:34:33.000,84,11080076,12605,0,1679740472,13143.71994717999,66.36960281999927,53578.54752528 2023-03-25,10:34:34.000,84,11080091,12925,0,1679740473,13143.80751921,66.45419237999886,53578.72220328 2023-03-25,10:34:35.000,84,11080076,13045,0,1679740474,13143.935509099996,66.5599293300038,53578.84098432 2023-03-25,10:34:36.000,84,11080127,12725,0,1679740475,13143.989399580001,66.63746976000402,53579.04361080001 2023-03-25,10:34:37.000,84,11080086,12605,0,1679740476,13144.029817440001,66.65156802000274,53579.10649488 2023-03-25,10:34:38.000,84,11080086,12965,0,1679740477,13144.090444230002,66.6938627999989,53579.30213424001 2023-03-25,10:34:39.000,84,11080104,12605,0,1679740478,13144.110653160002,66.60927323999931,53579.309121360006 2023-03-25,10:34:40.000,84,11080076,12965,0,1679740479,13144.144334709992,66.55288020000444,53579.35104408001 2023-03-25,10:34:41.000,84,11080068,12845,0,1679740480,13144.238643049997,66.46124150999822,53579.49078648 2023-03-25,10:34:42.000,84,11080062,12765,0,1679740481,13144.420523419998,66.47533977000421,53579.56764480001 2023-03-25,10:34:43.000,84,11080056,12725,0,1679740482,13144.521568069998,66.49648716000229,53579.68642584001 2023-03-25,10:34:44.000,84,11080065,12685,0,1679740483,13144.555249619989,66.59517498000059,53579.812194000006 2023-03-25,10:34:45.000,84,11080091,12765,0,1679740484,13144.69671212999,66.70091192999826,53579.95193640001 2023-03-25,10:34:46.000,84,11080083,12805,0,1679740485,13144.770811539995,66.82779627000127,53580.02180760001 2023-03-25,10:34:47.000,84,11080103,12925,0,1679740486,13144.88532881,66.87714018000406,53580.08469168 2023-03-25,10:34:48.000,84,11080065,12845,0,1679740487,13144.932482979995,66.968778870003,53580.14058864001 2023-03-25,10:34:49.000,84,11080077,12605,0,1679740488,13144.91901035999,67.05336843000259,53580.20347272 2023-03-25,10:34:50.000,84,11080077,12765,0,1679740489,13144.9459556,67.1027123399981,53580.245395440004 2023-03-25,10:34:51.000,84,11080081,12605,0,1679740490,13145.04700025,67.13795799000218,53580.35020224 2023-03-25,10:34:52.000,84,11080122,12805,0,1679740491,13145.121099659991,67.13795799000218,53580.434047680006 2023-03-25,10:34:53.000,84,11080076,12645,0,1679740492,13145.228880620001,67.1168106000041,53580.5458416 2023-03-25,10:34:54.000,84,11080066,12645,0,1679740493,13145.276034789997,67.13795799000218,53580.51789312 2023-03-25,10:34:55.000,84,11080092,12525,0,1679740494,13145.323188959992,67.17320363999897,53580.629687040004 2023-03-25,10:34:56.000,84,11080062,12845,0,1679740495,13145.343397889992,67.22959668000112,53580.66462264 2023-03-25,10:34:57.000,84,11080074,12645,0,1679740496,13145.370343130002,67.28598972000327,53580.769429440006 2023-03-25,10:34:58.000,84,11080067,12725,0,1679740497,13145.410760990002,67.26484232999792,53580.83231352 2023-03-25,10:34:59.000,84,11080088,12485,0,1679740498,13145.424233609992,67.26484232999792,53580.87423624 2023-03-25,10:35:00.000,84,11080084,12805,0,1679740499,13145.505069329993,67.22254755000176,53580.916158960004 2023-03-25,10:35:01.000,84,11080122,12805,0,1679740500,13145.619586599998,67.22254755000176,53581.00699152001 2023-03-25,10:35:02.000,84,11080106,12805,0,1679740501,13145.660004459998,67.26484232999792,53581.083849840004 2023-03-25,10:35:03.000,84,11080118,12685,0,1679740502,13145.693686009989,67.26484232999792,53581.09782408001 2023-03-25,10:35:04.000,84,11080124,12685,0,1679740503,13145.774521729989,67.30008798000199,53581.11878544 2023-03-25,10:35:05.000,84,11080133,12485,0,1679740504,13145.862093759999,67.30713711000135,53581.16769528 2023-03-25,10:35:06.000,84,11080068,12885,0,1679740505,13146.01702888999,67.32828449999943,53581.23756648 2023-03-25,10:35:07.000,84,11080060,12605,0,1679740506,13146.06418306,67.38467754000158,53581.18166952 2023-03-25,10:35:08.000,84,11080059,12725,0,1679740507,13146.17870032999,67.3987758000003,53581.321411920006 2023-03-25,10:35:09.000,84,11080067,12765,0,1679740508,13146.24606343,67.3987758000003,53581.35634752 2023-03-25,10:35:10.000,84,11080089,12885,0,1679740509,13146.394262249996,67.41992318999837,53581.47512856 2023-03-25,10:35:11.000,84,11080093,12725,0,1679740510,13146.448152730001,67.49041448999924,53581.49608992 2023-03-25,10:35:12.000,84,11080084,12605,0,1679740511,13146.576142619997,67.51156188000459,53581.55198688 2023-03-25,10:35:13.000,84,11080093,12525,0,1679740512,13146.704132509993,67.61729883000226,53581.53102552001 2023-03-25,10:35:14.000,84,11080121,12725,0,1679740513,13146.811913469988,67.6736918700044,53581.62185808 2023-03-25,10:35:15.000,84,11080082,12525,0,1679740514,13146.973584909989,67.69483926000248,53581.68474216 2023-03-25,10:35:16.000,84,11080076,12645,0,1679740515,13147.108311109994,67.66664273999777,53581.803523200004 2023-03-25,10:35:17.000,84,11080055,12925,0,1679740516,13147.19588313999,67.5609057900001,53581.85243304 2023-03-25,10:35:18.000,84,11080078,12765,0,1679740517,13147.25650992999,67.53975840000203,53581.84544592001 2023-03-25,10:35:19.000,84,11080060,12645,0,1679740518,13147.269982549995,67.45516884000244,53581.88736864 2023-03-25,10:35:20.000,84,11080095,12565,0,1679740519,13147.22282838,67.41287405999901,53581.83147168 2023-03-25,10:35:21.000,84,11080018,12485,0,1679740520,13147.209355759995,67.45516884000244,53581.92929136 2023-03-25,10:35:22.000,84,11080067,12805,0,1679740521,13147.3036641,67.51156188000459,53581.992175440006 2023-03-25,10:35:23.000,84,11080088,12765,0,1679740522,13147.34408196,67.5609057900001,53582.041085280005 2023-03-25,10:35:24.000,84,11080114,13045,0,1679740523,13147.411445059995,67.53270927000267,53582.07602088 2023-03-25,10:35:25.000,84,11080067,12645,0,1679740524,13147.566380190001,67.51861101000395,53582.089995120004 2023-03-25,10:35:26.000,84,11080083,12685,0,1679740525,13147.741524249992,67.46926710000116,53582.17384056 2023-03-25,10:35:27.000,84,11080114,12725,0,1679740526,13147.916668309997,67.49041448999924,53582.19480192 2023-03-25,10:35:28.000,84,11080094,12805,0,1679740527,13148.078339749998,67.52566014000331,53582.23672464 2023-03-25,10:35:29.000,84,11080081,12685,0,1679740528,13148.219802259999,67.57500404999882,53582.24371176 2023-03-25,10:35:30.000,84,11080058,12805,0,1679740529,13148.287165359994,67.6736918700044,53582.25069888001 2023-03-25,10:35:31.000,84,11080089,12885,0,1679740530,13148.39494631999,67.78647795000143,53582.3624928 2023-03-25,10:35:32.000,84,11080127,12645,0,1679740531,13148.51619989999,67.8569692500023,53582.53018368 2023-03-25,10:35:33.000,84,11080058,12605,0,1679740532,13148.57682668999,67.89926402999845,53582.55114504 2023-03-25,10:35:34.000,84,11080088,12725,0,1679740533,13148.55661775999,67.9204114200038,53582.57909352 2023-03-25,10:35:35.000,84,11080051,12605,0,1679740534,13148.583563,68.00500098000339,53582.55114504 2023-03-25,10:35:36.000,84,11080105,12645,0,1679740535,13148.590299309995,67.98385358999803,53582.662938960006 2023-03-25,10:35:37.000,84,11080087,12645,0,1679740536,13148.53640882999,67.92746055000316,53582.69088744 2023-03-25,10:35:38.000,84,11080069,12725,0,1679740537,13148.46230942,67.87106751000101,53582.69787456 2023-03-25,10:35:39.000,84,11080073,12645,0,1679740538,13148.280429049999,67.80057621000014,53582.641977600004 2023-03-25,10:35:40.000,84,11080088,12685,0,1679740539,13148.219802259999,67.73008490999928,53582.760758640004 2023-03-25,10:35:41.000,84,11080065,12725,0,1679740540,13148.172648089989,67.65959360999841,53582.8166556 2023-03-25,10:35:42.000,84,11080111,12885,0,1679740541,13148.085076059993,67.63844622000033,53582.82364272001 2023-03-25,10:35:43.000,84,11080088,12645,0,1679740542,13148.085076059993,67.6736918700044,53582.76774576 2023-03-25,10:35:44.000,84,11080060,12805,0,1679740543,13148.051394509988,67.69483926000248,53582.71883592 2023-03-25,10:35:45.000,84,11080090,12965,0,1679740544,13148.004240339993,67.73008490999928,53582.75377152001 2023-03-25,10:35:46.000,84,11080094,12525,0,1679740545,13148.031185579988,67.7089375200012,53582.781720000006 2023-03-25,10:35:47.000,84,11080044,12605,0,1679740546,13148.010976649988,67.7089375200012,53582.80268136001 2023-03-25,10:35:48.000,84,11080093,12645,0,1679740547,13147.997504029998,67.744183169998,53582.8166556 2023-03-25,10:35:49.000,84,11080078,12645,0,1679740548,13148.078339749998,67.8076253399995,53582.781720000006 2023-03-25,10:35:50.000,84,11080064,12685,0,1679740549,13148.098548679998,67.87811664000037,53582.87255256001 2023-03-25,10:35:51.000,84,11080126,12685,0,1679740550,13148.051394509988,67.93450968000252,53582.87255256001 2023-03-25,10:35:52.000,84,11080065,12805,0,1679740551,13148.004240339993,67.9556570700006,53582.90050104001 2023-03-25,10:35:53.000,84,11080079,12445,0,1679740552,13147.869514140002,68.03319750000082,53582.8166556 2023-03-25,10:35:54.000,84,11080092,12765,0,1679740553,13147.768469490002,67.99090272000467,53582.84460408 2023-03-25,10:35:55.000,84,11080066,12605,0,1679740554,13147.768469490002,67.99795185000403,53582.879539680005 2023-03-25,10:35:56.000,84,11080086,12605,0,1679740555,13147.815623659997,67.9556570700006,53582.956398 2023-03-25,10:35:57.000,84,11080131,12765,0,1679740556,13147.849305210002,67.96270619999996,53582.928449520005 2023-03-25,10:35:58.000,84,11080090,13045,0,1679740557,13147.930140930002,67.9556570700006,53582.949410880006 2023-03-25,10:35:59.000,84,11080058,12685,0,1679740558,13147.936877239998,68.07549228000426,53582.92146240001 2023-03-25,10:36:00.000,84,11080068,12525,0,1679740559,13148.004240339993,68.14598357999785,53582.97037224001 2023-03-25,10:36:01.000,84,11080062,12685,0,1679740560,13148.004240339993,68.23762227000407,53582.97037224001 2023-03-25,10:36:02.000,84,11080079,12725,0,1679740561,13147.923404619993,68.22352400999807,53582.99133360001 2023-03-25,10:36:03.000,84,11080060,12645,0,1679740562,13147.835832589997,68.23762227000407,53582.91447528 2023-03-25,10:36:04.000,84,11080066,12925,0,1679740563,13147.849305210002,68.19532749000064,53582.949410880006 2023-03-25,10:36:05.000,84,11080071,12685,0,1679740564,13147.856041519997,68.11778706000041,53583.06819192001 2023-03-25,10:36:06.000,84,11080087,12965,0,1679740565,13147.829096280002,68.04729575999954,53583.01229496 2023-03-25,10:36:07.000,84,11079991,12845,0,1679740566,13147.802151039992,68.02614837000147,53582.98434648 2023-03-25,10:36:08.000,84,11080081,12605,0,1679740567,13147.869514140002,68.0190992400021,53582.96338512 2023-03-25,10:36:09.000,84,11080112,12805,0,1679740568,13147.923404619993,68.07549228000426,53582.90748816 2023-03-25,10:36:10.000,84,11080086,12725,0,1679740569,13147.923404619993,68.06139401999826,53582.98434648 2023-03-25,10:36:11.000,84,11080072,12645,0,1679740570,13147.943613549993,68.11778706000041,53582.949410880006 2023-03-25,10:36:12.000,84,11080039,12685,0,1679740571,13147.916668309997,68.07549228000426,53582.977359360004 2023-03-25,10:36:13.000,84,11080024,12805,0,1679740572,13147.889723070002,68.13188531999913,53582.928449520005 2023-03-25,10:36:14.000,84,11080054,12845,0,1679740573,13147.835832589997,68.09663967000233,53582.91447528 2023-03-25,10:36:15.000,84,11080066,12765,0,1679740574,13147.889723070002,68.15303271000448,53582.94242376001 2023-03-25,10:36:16.000,84,11080117,12885,0,1679740575,13148.064867129993,68.18122923000192,53582.977359360004 2023-03-25,10:36:17.000,84,11080076,12805,0,1679740576,13148.152439159989,68.24467140000343,53583.01229496 2023-03-25,10:36:18.000,84,11080106,12605,0,1679740577,13148.186120709994,68.28696617999958,53582.96338512 2023-03-25,10:36:19.000,84,11080087,12845,0,1679740578,13148.105284989993,68.38565399999788,53582.8865268 2023-03-25,10:36:20.000,84,11080096,12845,0,1679740579,13148.105284989993,68.40680139000324,53582.879539680005 2023-03-25,10:36:21.000,84,11080135,12645,0,1679740580,13148.064867129993,68.47024356000475,53582.96338512 2023-03-25,10:36:22.000,84,11080093,12805,0,1679740581,13147.990767720003,68.42089965000196,53582.90050104001 2023-03-25,10:36:23.000,84,11080062,12645,0,1679740582,13147.876250449997,68.4138505200026,53582.83761696 2023-03-25,10:36:24.000,84,11080084,12805,0,1679740583,13147.856041519997,68.39975226000388,53582.75377152001 2023-03-25,10:36:25.000,84,11080037,12485,0,1679740584,13147.903195689993,68.37155573999917,53582.78870712 2023-03-25,10:36:26.000,84,11080063,12725,0,1679740585,13147.970558790003,68.29401530999894,53582.781720000006 2023-03-25,10:36:27.000,84,11080116,12805,0,1679740586,13148.024449269993,68.33631009000237,53582.77473288001 2023-03-25,10:36:28.000,84,11080033,12605,0,1679740587,13148.037921889998,68.37155573999917,53582.73281016001 2023-03-25,10:36:29.000,84,11080056,12605,0,1679740588,13148.024449269993,68.4772926900041,53582.73281016001 2023-03-25,10:36:30.000,84,11080107,12805,0,1679740589,13148.004240339993,68.46319442999811,53582.73979728 2023-03-25,10:36:31.000,84,11080076,12645,0,1679740590,13148.017712959998,68.49844008000218,53582.70486168001 2023-03-25,10:36:32.000,84,11080093,12565,0,1679740591,13148.058130819998,68.4772926900041,53582.70486168001 2023-03-25,10:36:33.000,84,11080094,12765,0,1679740592,13147.957086169998,68.56188225000369,53582.593067760004 2023-03-25,10:36:34.000,84,11080058,12845,0,1679740593,13147.990767720003,68.59712790000049,53582.63499048001 2023-03-25,10:36:35.000,84,11080075,12445,0,1679740594,13147.923404619993,68.62532441999792,53582.60704200001 2023-03-25,10:36:36.000,84,11080095,12805,0,1679740595,13147.984031409993,68.63237355000456,53582.70486168001 2023-03-25,10:36:37.000,84,11080080,12485,0,1679740596,13148.044658199993,68.63237355000456,53582.711848800005 2023-03-25,10:36:38.000,84,11080052,12685,0,1679740597,13148.058130819998,68.60417702999985,53582.614029120006 2023-03-25,10:36:39.000,84,11080080,12565,0,1679740598,13147.970558790003,68.63237355000456,53582.593067760004 2023-03-25,10:36:40.000,84,11080085,12685,0,1679740599,13147.990767720003,68.62532441999792,53582.5721064 2023-03-25,10:36:41.000,84,11080114,13005,0,1679740600,13147.916668309997,68.59712790000049,53582.62800336 2023-03-25,10:36:42.000,84,11080097,12485,0,1679740601,13147.862777829992,68.58302964000177,53582.52319656 2023-03-25,10:36:43.000,84,11080071,12925,0,1679740602,13147.781942109992,68.60417702999985,53582.45332536 2023-03-25,10:36:44.000,84,11080061,12605,0,1679740603,13147.714579009997,68.51958747000026,53582.48826096001 2023-03-25,10:36:45.000,84,11080087,12525,0,1679740604,13147.721315319992,68.45614529999875,53582.50922232 2023-03-25,10:36:46.000,84,11080058,12885,0,1679740605,13147.680897459992,68.44204704000003,53582.5022352 2023-03-25,10:36:47.000,84,11080090,12405,0,1679740606,13147.586589120001,68.45614529999875,53582.41140264 2023-03-25,10:36:48.000,84,11080079,12765,0,1679740607,13147.586589120001,68.40680139000324,53582.446338240006 2023-03-25,10:36:49.000,84,11080043,12645,0,1679740608,13147.519226019991,68.45614529999875,53582.41140264 2023-03-25,10:36:50.000,84,11080121,13045,0,1679740609,13147.512489709996,68.42794878000132,53582.34851856001 2023-03-25,10:36:51.000,84,11080091,12845,0,1679740610,13147.606798050001,68.4490961699994,53582.35550568 2023-03-25,10:36:52.000,84,11080077,12605,0,1679740611,13147.606798050001,68.46319442999811,53582.257686000004 2023-03-25,10:36:53.000,84,11080082,12725,0,1679740612,13147.613534359996,68.52663659999962,53582.306595840004 2023-03-25,10:36:54.000,84,11080111,12605,0,1679740613,13147.566380190001,68.59007877000113,53582.24371176 2023-03-25,10:36:55.000,84,11080050,12565,0,1679740614,13147.620270669991,68.63942268000392,53582.29960872001 2023-03-25,10:36:56.000,84,11080104,12805,0,1679740615,13147.653952219996,68.63942268000392,53582.28563448 2023-03-25,10:36:57.000,84,11080125,12525,0,1679740616,13147.660688529992,68.67466833000071,53582.278647360006 2023-03-25,10:36:58.000,84,11080083,12965,0,1679740617,13147.721315319992,68.68876658999943,53582.23672464 2023-03-25,10:36:59.000,84,11080088,12885,0,1679740618,13147.694370079997,68.71696311000414,53582.208776160005 2023-03-25,10:37:00.000,84,11080057,12685,0,1679740619,13147.835832589997,68.66761920000135,53582.24371176 2023-03-25,10:37:01.000,84,11080076,12565,0,1679740620,13147.896459379997,68.63237355000456,53582.27166024001 2023-03-25,10:37:02.000,84,11080082,12965,0,1679740621,13147.916668309997,68.58302964000177,53582.24371176 2023-03-25,10:37:03.000,84,11080097,13005,0,1679740622,13147.990767720003,68.5477839899977,53582.19480192 2023-03-25,10:37:04.000,84,11080105,12805,0,1679740623,13148.071603439988,68.56188225000369,53582.1878148 2023-03-25,10:37:05.000,84,11080093,12805,0,1679740624,13148.098548679998,68.59007877000113,53582.10396936001 2023-03-25,10:37:06.000,84,11080064,12605,0,1679740625,13148.112021299989,68.59712790000049,53582.089995120004 2023-03-25,10:37:07.000,84,11080073,12725,0,1679740626,13148.199593329999,68.660570070002,53582.138904960004 2023-03-25,10:37:08.000,84,11080067,12765,0,1679740627,13148.213065949989,68.70286484999815,53582.08300800001 2023-03-25,10:37:09.000,84,11080071,12765,0,1679740628,13148.186120709994,68.73811050000222,53582.089995120004 2023-03-25,10:37:10.000,84,11080061,12965,0,1679740629,13148.287165359994,68.7240122400035,53582.05505952 2023-03-25,10:37:11.000,84,11080101,12525,0,1679740630,13148.266956429994,68.74515963000158,53582.06204664001 2023-03-25,10:37:12.000,84,11080081,12605,0,1679740631,13148.25348380999,68.78040527999838,53581.98518832001 2023-03-25,10:37:13.000,84,11080050,12565,0,1679740632,13148.226538569994,68.76630701999966,53582.03409816001 2023-03-25,10:37:14.000,84,11080065,12685,0,1679740633,13148.213065949989,68.7240122400035,53581.922304240004 2023-03-25,10:37:15.000,84,11080106,12685,0,1679740634,13148.233274879989,68.66761920000135,53581.88736864 2023-03-25,10:37:16.000,84,11080056,12525,0,1679740635,13148.307374289994,68.59007877000113,53581.943265600006 2023-03-25,10:37:17.000,84,11080044,12645,0,1679740636,13148.219802259999,68.52663659999962,53581.85942016 2023-03-25,10:37:18.000,84,11080061,12925,0,1679740637,13148.27369273999,68.4490961699994,53581.85942016 2023-03-25,10:37:19.000,84,11080066,12605,0,1679740638,13148.32084691,68.36450660999981,53581.88038152 2023-03-25,10:37:20.000,84,11080062,12685,0,1679740639,13148.31411059999,68.2658187900015,53581.78954896 2023-03-25,10:37:21.000,84,11080104,12725,0,1679740640,13148.42189156,68.18122923000192,53581.76160048 2023-03-25,10:37:22.000,84,11080079,12565,0,1679740641,13148.56335407,68.17418010000256,53581.754613360004 2023-03-25,10:37:23.000,84,11080080,13005,0,1679740642,13148.590299309995,68.17418010000256,53581.78256184 2023-03-25,10:37:24.000,84,11080075,12605,0,1679740643,13148.63745347999,68.27991705000022,53581.69172928 2023-03-25,10:37:25.000,84,11080084,12805,0,1679740644,13148.72502551,68.25876966000214,53581.71967776 2023-03-25,10:37:26.000,84,11080057,12725,0,1679740645,13148.792388609996,68.28696617999958,53581.67076792 2023-03-25,10:37:27.000,84,11080067,12765,0,1679740646,13148.859751709992,68.20237662,53581.72666488001 2023-03-25,10:37:28.000,84,11080067,12565,0,1679740647,13148.826070160001,68.17418010000256,53581.71269064 2023-03-25,10:37:29.000,84,11080095,12525,0,1679740648,13148.711552889996,68.18122923000192,53581.62185808 2023-03-25,10:37:30.000,84,11080067,12645,0,1679740649,13148.711552889996,68.11778706000041,53581.62884520001 2023-03-25,10:37:31.000,84,11080082,12965,0,1679740650,13148.68460765,68.0190992400021,53581.607883840006 2023-03-25,10:37:32.000,84,11080050,12765,0,1679740651,13148.738498129991,68.01205011000275,53581.69871640001 2023-03-25,10:37:33.000,84,11080086,12725,0,1679740652,13148.671135029996,67.96270619999996,53581.68474216 2023-03-25,10:37:34.000,84,11080081,12565,0,1679740653,13148.63745347999,68.02614837000147,53581.62884520001 2023-03-25,10:37:35.000,84,11080129,12765,0,1679740654,13148.50272728,68.11778706000041,53581.5240384 2023-03-25,10:37:36.000,84,11080093,12805,0,1679740655,13148.45557310999,68.25172053000279,53581.42621872 2023-03-25,10:37:37.000,84,11080070,12805,0,1679740656,13148.48251835,68.39975226000388,53581.50307704 2023-03-25,10:37:38.000,84,11080093,12805,0,1679740657,13148.49599096999,68.56188225000369,53581.43320584001 2023-03-25,10:37:39.000,84,11080055,12805,0,1679740658,13148.45557310999,68.64647181000328,53581.37730888 2023-03-25,10:37:40.000,84,11080091,12565,0,1679740659,13148.47578203999,68.70991398000479,53581.33538616 2023-03-25,10:37:41.000,84,11080032,12565,0,1679740660,13148.54314514,68.76630701999966,53581.36333464001 2023-03-25,10:37:42.000,84,11080050,12805,0,1679740661,13148.570090379995,68.81565093000245,53581.3493604 2023-03-25,10:37:43.000,84,11080084,12765,0,1679740662,13148.54314514,68.85089657999924,53581.321411920006 2023-03-25,10:37:44.000,84,11080058,12685,0,1679740663,13148.44210049,68.93548613999883,53581.17468240001 2023-03-25,10:37:45.000,84,11080126,12685,0,1679740664,13148.42189156,68.9072896200014,53581.1397468 2023-03-25,10:37:46.000,84,11080086,12525,0,1679740665,13148.40168263,68.9072896200014,53581.04192712 2023-03-25,10:37:47.000,84,11080057,13045,0,1679740666,13148.300637979999,68.88614223000332,53580.97904304001 2023-03-25,10:37:48.000,84,11080094,12605,0,1679740667,13148.50272728,68.80155267000373,53581.02096576 2023-03-25,10:37:49.000,84,11080057,12605,0,1679740668,13148.55661775999,68.7592578900003,53581.034940000005 2023-03-25,10:37:50.000,84,11080016,12645,0,1679740669,13148.590299309995,68.77335614999902,53581.0000044 2023-03-25,10:37:51.000,84,11080088,12965,0,1679740670,13148.630717169995,68.70286484999815,53580.95808168001 2023-03-25,10:37:52.000,84,11080054,12765,0,1679740671,13148.711552889996,68.68171746000007,53580.83930064001 2023-03-25,10:37:53.000,84,11080031,12765,0,1679740672,13148.886696950001,68.6112261599992,53580.79039080001 2023-03-25,10:37:54.000,84,11080091,12765,0,1679740673,13149.061841009992,68.59007877000113,53580.748468080004 2023-03-25,10:37:55.000,84,11080024,12965,0,1679740674,13149.236985069998,68.57598051000241,53580.73449384 2023-03-25,10:37:56.000,84,11080056,12765,0,1679740675,13149.385183889994,68.51958747000026,53580.748468080004 2023-03-25,10:37:57.000,84,11080102,12885,0,1679740676,13149.567064259994,68.48434182000346,53580.7554552 2023-03-25,10:37:58.000,84,11080072,12685,0,1679740677,13149.72199939,68.5125383400009,53580.66462264 2023-03-25,10:37:59.000,84,11080088,12685,0,1679740678,13149.748944629995,68.37860486999853,53580.629687040004 2023-03-25,10:38:00.000,84,11080067,13125,0,1679740679,13149.79609879999,68.37860486999853,53580.62269992001 2023-03-25,10:38:01.000,84,11080060,12725,0,1679740680,13149.78262618,68.3151627000043,53580.62269992001 2023-03-25,10:38:02.000,84,11080082,12725,0,1679740681,13149.769153559995,68.25876966000214,53580.629687040004 2023-03-25,10:38:03.000,84,11080045,12765,0,1679740682,13149.61421842999,68.19532749000064,53580.5458416 2023-03-25,10:38:04.000,84,11080089,12725,0,1679740683,13149.54011902,68.13893444999849,53580.56680296 2023-03-25,10:38:05.000,84,11080061,12565,0,1679740684,13149.51317377999,68.06139401999826,53580.629687040004 2023-03-25,10:38:06.000,84,11080095,12845,0,1679740685,13149.405392819994,67.98385358999803,53580.531867360005 2023-03-25,10:38:07.000,84,11080088,12725,0,1679740686,13149.338029719998,67.94155881000188,53580.53885448 2023-03-25,10:38:08.000,84,11080082,12565,0,1679740687,13149.297611859998,67.86401838000165,53580.47597040001 2023-03-25,10:38:09.000,84,11080068,12925,0,1679740688,13149.250457689988,67.77942882000207,53580.39212496 2023-03-25,10:38:10.000,84,11080082,12925,0,1679740689,13149.364974959994,67.77237969000271,53580.42007344 2023-03-25,10:38:11.000,84,11080067,12885,0,1679740690,13149.412129129989,67.7089375200012,53580.364176480005 2023-03-25,10:38:12.000,84,11080115,12485,0,1679740691,13149.567064259994,67.66664273999777,53580.482957520006 2023-03-25,10:38:13.000,84,11080062,12605,0,1679740692,13149.70179046,67.65254447999905,53580.45500904001 2023-03-25,10:38:14.000,84,11080071,12885,0,1679740693,13149.789362489995,67.65959360999841,53580.434047680006 2023-03-25,10:38:15.000,84,11080056,12765,0,1679740694,13149.74220832,67.6102497000029,53580.40609920001 2023-03-25,10:38:16.000,84,11080050,12525,0,1679740695,13149.769153559995,67.5609057900001,53580.37815072 2023-03-25,10:38:17.000,84,11080064,12845,0,1679740696,13149.71526307999,67.48336535999988,53580.35020224 2023-03-25,10:38:18.000,84,11080064,12685,0,1679740697,13149.708526769995,67.40582492999965,53580.35020224 2023-03-25,10:38:19.000,84,11080075,12725,0,1679740698,13149.69505414999,67.30713711000135,53580.294305280004 2023-03-25,10:38:20.000,84,11080109,12725,0,1679740699,13149.75568093999,67.20844929000305,53580.23840832001 2023-03-25,10:38:21.000,84,11080060,12725,0,1679740700,13149.8634619,67.07451582000067,53580.25936968001 2023-03-25,10:38:22.000,84,11080101,12765,0,1679740701,13149.991451789996,66.99697539000044,53580.245395440004 2023-03-25,10:38:23.000,84,11080097,12525,0,1679740702,13150.065551200001,66.968778870003,53580.2314212 2023-03-25,10:38:24.000,84,11080087,12845,0,1679740703,13150.166595850002,66.8700910500047,53580.17552424 2023-03-25,10:38:25.000,84,11080049,13085,0,1679740704,13150.254167879997,66.84894365999935,53580.16155 2023-03-25,10:38:26.000,84,11080105,12645,0,1679740705,13150.247431570002,66.85599278999871,53580.00783336 2023-03-25,10:38:27.000,84,11080066,12845,0,1679740706,13150.361948839993,66.83484540000063,53580.09167880001 2023-03-25,10:38:28.000,84,11080107,12965,0,1679740707,13150.436048249998,66.8066488800032,53580.06373032 2023-03-25,10:38:29.000,84,11080071,12765,0,1679740708,13150.361948839993,66.76435409999976,53580.02180760001 2023-03-25,10:38:30.000,84,11080110,12685,0,1679740709,13150.308058360002,66.72205932000361,53579.94494928 2023-03-25,10:38:31.000,84,11080118,12725,0,1679740710,13150.240695259992,66.64451889000338,53579.8471296 2023-03-25,10:38:32.000,84,11080123,12525,0,1679740711,13150.240695259992,66.5599293300038,53579.88206520001 2023-03-25,10:38:33.000,84,11080069,12925,0,1679740712,13150.173332159997,66.47533977000421,53579.93796216 2023-03-25,10:38:34.000,84,11080056,12725,0,1679740713,13150.132914299997,66.46829064000485,53579.861103840005 2023-03-25,10:38:35.000,84,11080051,12845,0,1679740714,13150.004924410001,66.45419237999886,53579.75629704001 2023-03-25,10:38:36.000,84,11080057,12525,0,1679740715,13149.96450655,66.4471432499995,53579.78424552001 2023-03-25,10:38:37.000,84,11080088,12645,0,1679740716,13149.870198209996,66.42599586000142,53579.72834856 2023-03-25,10:38:38.000,84,11080111,12605,0,1679740717,13149.75568093999,66.4471432499995,53579.73533568001 2023-03-25,10:38:39.000,84,11080066,12965,0,1679740718,13149.607482119995,66.4471432499995,53579.66546448001 2023-03-25,10:38:40.000,84,11080106,12725,0,1679740719,13149.53338270999,66.39075021000463,53579.60956752 2023-03-25,10:38:41.000,84,11080079,12685,0,1679740720,13149.385183889994,66.34140630000184,53579.61655464001 2023-03-25,10:38:42.000,84,11080093,12645,0,1679740721,13149.304348169993,66.27091500000097,53579.54668344001 2023-03-25,10:38:43.000,84,11080071,12445,0,1679740722,13149.102258869993,66.20747282999946,53579.46982512001 2023-03-25,10:38:44.000,84,11080105,12605,0,1679740723,13149.034895769997,66.2004237000001,53579.427902400006 2023-03-25,10:38:45.000,84,11080077,12925,0,1679740724,13148.987741600002,66.17927631000202,53579.42091528001 2023-03-25,10:38:46.000,84,11080057,12685,0,1679740725,13148.940587429992,66.20747282999946,53579.427902400006 2023-03-25,10:38:47.000,84,11080103,12805,0,1679740726,13148.859751709992,66.25681674000225,53579.37899256001 2023-03-25,10:38:48.000,84,11080088,12805,0,1679740727,13148.859751709992,66.2991115199984,53579.3230956 2023-03-25,10:38:49.000,84,11080077,12805,0,1679740728,13148.718289199991,66.32730804000312,53579.26719864 2023-03-25,10:38:50.000,84,11080073,12725,0,1679740729,13148.62398086,66.35550456000055,53579.239250160004 2023-03-25,10:38:51.000,84,11080059,12685,0,1679740730,13148.48251835,66.39779934000398,53579.21130168001 2023-03-25,10:38:52.000,84,11080063,12885,0,1679740731,13148.448836799995,66.36255368999991,53579.21130168001 2023-03-25,10:38:53.000,84,11080068,12845,0,1679740732,13148.25348380999,66.35550456000055,53579.2182888 2023-03-25,10:38:54.000,84,11080102,12965,0,1679740733,13148.112021299989,66.33435717000248,53579.18335320001 2023-03-25,10:38:55.000,84,11080067,12645,0,1679740734,13148.004240339993,66.32025891000376,53579.1484176 2023-03-25,10:38:56.000,84,11080061,12725,0,1679740735,13147.835832589997,66.27091500000097,53579.04361080001 2023-03-25,10:38:57.000,84,11080051,12965,0,1679740736,13147.721315319992,66.22862022000481,53579.022649440005 2023-03-25,10:38:58.000,84,11080093,12845,0,1679740737,13147.600061739991,66.20747282999946,53578.95976536 2023-03-25,10:38:59.000,84,11080125,12725,0,1679740738,13147.472071849996,66.2004237000001,53578.87591992001 2023-03-25,10:39:00.000,84,11080041,12845,0,1679740739,13147.43839029999,66.1369815299986,53578.88290704 2023-03-25,10:39:01.000,84,11080049,12725,0,1679740740,13147.37776350999,66.11583414000052,53578.82002296 2023-03-25,10:39:02.000,84,11080098,12845,0,1679740741,13147.25650992999,66.09468675000244,53578.785087360004 2023-03-25,10:39:03.000,84,11080056,12605,0,1679740742,13147.108311109994,66.06649022999773,53578.71521616 2023-03-25,10:39:04.000,84,11080073,12685,0,1679740743,13146.946639669994,66.05944109999837,53578.638357840005 2023-03-25,10:39:05.000,84,11080089,12605,0,1679740744,13146.778231919998,66.05944109999837,53578.61040936001 2023-03-25,10:39:06.000,84,11080087,12725,0,1679740745,13146.744550369993,66.01714632000221,53578.54053816001 2023-03-25,10:39:07.000,84,11080092,12485,0,1679740746,13146.623296789992,65.99599893000413,53578.50560256 2023-03-25,10:39:08.000,84,11080085,12645,0,1679740747,13146.535724759997,65.9537041500007,53578.43573136 2023-03-25,10:39:09.000,84,11080070,12685,0,1679740748,13146.502043209992,65.91845850000391,53578.41477000001 2023-03-25,10:39:10.000,84,11080054,12925,0,1679740749,13146.468361660001,65.8902619799992,53578.400795760004 2023-03-25,10:39:11.000,84,11080100,12765,0,1679740750,13146.367317010001,65.84091807000368,53578.32393744001 2023-03-25,10:39:12.000,84,11080059,12765,0,1679740751,13146.252799739996,65.84091807000368,53578.21214352 2023-03-25,10:39:13.000,84,11080118,12805,0,1679740752,13146.10460092,65.81977067999833,53578.11432384 2023-03-25,10:39:14.000,84,11080077,12845,0,1679740753,13146.111337229995,65.79157416000089,53578.05143976 2023-03-25,10:39:15.000,84,11080063,12645,0,1679740754,13146.09786460999,65.79157416000089,53578.016504160005 2023-03-25,10:39:16.000,84,11080045,12565,0,1679740755,13145.949665789994,65.7563285100041,53578.030478399996 2023-03-25,10:39:17.000,84,11080070,12765,0,1679740756,13145.781258039999,65.69288634000259,53577.98855568001 2023-03-25,10:39:18.000,84,11080043,12845,0,1679740757,13145.660004459998,65.62944417000108,53577.88374888 2023-03-25,10:39:19.000,84,11080076,12885,0,1679740758,13145.430969920002,65.4955106999987,53577.7859292 2023-03-25,10:39:20.000,84,11080051,12765,0,1679740759,13145.276034789997,65.42501939999784,53577.75798072 2023-03-25,10:39:21.000,84,11080099,12805,0,1679740760,13145.12783597,65.37567549000232,53577.66714816 2023-03-25,10:39:22.000,84,11080129,12805,0,1679740761,13145.033527629996,65.29108593000274,53577.66016104 2023-03-25,10:39:23.000,84,11080082,12885,0,1679740762,13144.87859249999,65.21354550000251,53577.59727696 2023-03-25,10:39:24.000,84,11080087,12765,0,1679740763,13144.81796570999,65.09371028999885,53577.49945728 2023-03-25,10:39:25.000,84,11080072,12925,0,1679740764,13144.76407523,65.01616985999863,53577.52041864 2023-03-25,10:39:26.000,84,11080084,12845,0,1679740765,13144.629349029994,64.97387508000247,53577.48548304001 2023-03-25,10:39:27.000,84,11080116,12805,0,1679740766,13144.494622829989,64.88223639000353,53577.45054744 2023-03-25,10:39:28.000,84,11080092,12645,0,1679740767,13144.359896629998,64.83289248000074,53577.38766336001 2023-03-25,10:39:29.000,84,11080067,12725,0,1679740768,13144.218434119997,64.69895900999836,53577.36670200001 2023-03-25,10:39:30.000,84,11080114,12765,0,1679740769,13144.137598399997,64.60027119000006,53577.27586944 2023-03-25,10:39:31.000,84,11080090,12685,0,1679740770,13143.90856386,64.55092728000454,53577.192023999996 2023-03-25,10:39:32.000,84,11080046,12965,0,1679740771,13143.989399580001,64.47338685000432,53577.25490808 2023-03-25,10:39:33.000,84,11080100,12725,0,1679740772,13143.975926959996,64.36764989999938,53577.247920960006 2023-03-25,10:39:34.000,84,11080053,12725,0,1679740773,13143.915300169996,64.30420772999787,53577.18503688 2023-03-25,10:39:35.000,84,11080088,13045,0,1679740774,13143.901827549991,64.26896208000107,53577.10119144001 2023-03-25,10:39:36.000,84,11080094,12765,0,1679740775,13143.854673379996,64.21961816999828,53577.10817856 2023-03-25,10:39:37.000,84,11080078,12805,0,1679740776,13143.78057396999,64.18437252000149,53577.07324296001 2023-03-25,10:39:38.000,84,11080095,12765,0,1679740777,13143.69973824999,64.12093034999998,53577.03132024001 2023-03-25,10:39:39.000,84,11080054,12845,0,1679740778,13143.62563884,64.0997829600019,53577.00337176001 2023-03-25,10:39:40.000,84,11080084,12805,0,1679740779,13143.48417633,64.02929166000104,53576.96843616 2023-03-25,10:39:41.000,84,11080108,12765,0,1679740780,13143.423549539999,63.99404601000424,53576.97542328 2023-03-25,10:39:42.000,84,11080114,12725,0,1679740781,13143.389867989994,63.916505580004014,53576.9474748 2023-03-25,10:39:43.000,84,11080065,12605,0,1679740782,13143.282087029998,63.82486688999779,53576.89856496 2023-03-25,10:39:44.000,84,11080114,12685,0,1679740783,13143.140624519998,63.78257211000164,53576.8077324 2023-03-25,10:39:45.000,84,11080109,12485,0,1679740784,13143.012634630002,63.69798255000205,53576.77978392 2023-03-25,10:39:46.000,84,11080071,12765,0,1679740785,13142.945271529992,63.69093342000269,53576.7727968 2023-03-25,10:39:47.000,84,11080072,12725,0,1679740786,13142.884644739992,63.59929473000375,53576.793758160005 2023-03-25,10:39:48.000,84,11080072,12685,0,1679740787,13142.864435809992,63.61339299000247,53576.7029256 2023-03-25,10:39:49.000,84,11080090,12685,0,1679740788,13142.817281639997,63.50060690999817,53576.744848320006 2023-03-25,10:39:50.000,84,11080081,12605,0,1679740789,13142.844226879992,63.49355777999881,53576.71689984001 2023-03-25,10:39:51.000,84,11080144,12645,0,1679740790,13142.837490569997,63.444213870003296,53576.68196424 2023-03-25,10:39:52.000,84,11080061,12645,0,1679740791,13142.810545330001,63.451263000002655,53576.66799000001 2023-03-25,10:39:53.000,84,11080090,12645,0,1679740792,13142.729709610001,63.43011561000458,53576.5631832 2023-03-25,10:39:54.000,84,11080069,12965,0,1679740793,13142.64887389,63.458312130002014,53576.59811880001 2023-03-25,10:39:55.000,84,11080103,12845,0,1679740794,13142.62866496,63.451263000002655,53576.59811880001 2023-03-25,10:39:56.000,84,11080109,12645,0,1679740795,13142.534356619995,63.408968219999224,53576.57017032001 2023-03-25,10:39:57.000,84,11080108,12765,0,1679740796,13142.48046613999,63.38077170000179,53576.59811880001 2023-03-25,10:39:58.000,84,11080096,12805,0,1679740797,13142.332267319995,63.32437865999964,53576.59811880001 2023-03-25,10:39:59.000,84,11080144,12605,0,1679740798,13142.184068499999,63.33847691999836,53576.493312 2023-03-25,10:40:00.000,84,11080074,12805,0,1679740799,13142.116705399989,63.2961821400022,53576.47933776001 2023-03-25,10:40:01.000,84,11080127,12885,0,1679740800,13142.049342299993,63.23978910000005,53576.45138928001 2023-03-25,10:40:02.000,84,11080081,12925,0,1679740801,13141.907879789993,63.232739970000694,53576.44440216 2023-03-25,10:40:03.000,84,11080111,12605,0,1679740802,13141.820307759997,63.20454345000326,53576.41645368 2023-03-25,10:40:04.000,84,11080131,12765,0,1679740803,13141.658636319997,63.169297799999185,53576.43042792001 2023-03-25,10:40:05.000,84,11080075,12725,0,1679740804,13141.496964879996,63.09880649999832,53576.36055672001 2023-03-25,10:40:06.000,84,11080071,12645,0,1679740805,13141.274666649995,63.035364330004086,53576.26972416 2023-03-25,10:40:07.000,84,11080116,12885,0,1679740806,13141.214039859995,62.943725639997865,53576.27671128 2023-03-25,10:40:08.000,84,11080066,12605,0,1679740807,13141.005214249999,62.88028347000363,53576.220814320004 2023-03-25,10:40:09.000,84,11080034,12525,0,1679740808,13140.937851149989,62.802743040003406,53576.15793024 2023-03-25,10:40:10.000,84,11080082,12845,0,1679740809,13140.843542809998,62.760448259999976,53576.13696888 2023-03-25,10:40:11.000,84,11080073,12725,0,1679740810,13140.796388639988,62.7393008700019,53576.122994640005 2023-03-25,10:40:12.000,84,11080071,12485,0,1679740811,13140.702080299998,62.72520261000318,53576.06709768001 2023-03-25,10:40:13.000,84,11080073,12765,0,1679740812,13140.540408859997,62.70405521999783,53576.0391492 2023-03-25,10:40:14.000,84,11080060,12845,0,1679740813,13140.419155279997,62.66880957000103,53575.97626512001 2023-03-25,10:40:15.000,84,11080107,12805,0,1679740814,13140.291165390001,62.591269140000804,53575.969278 2023-03-25,10:40:16.000,84,11080094,12765,0,1679740815,13140.156439189996,62.534876099998655,53575.850496959996 2023-03-25,10:40:17.000,84,11080013,12725,0,1679740816,13140.0284493,62.49963045000186,53575.850496959996 2023-03-25,10:40:18.000,84,11080101,12965,0,1679740817,13139.90045940999,62.45028653999907,53575.787612880005 2023-03-25,10:40:19.000,84,11080115,12965,0,1679740818,13139.745524279999,62.37274610999884,53575.68979320001 2023-03-25,10:40:20.000,84,11080045,12445,0,1679740819,13139.597325459988,62.365696979999484,53575.59197352001 2023-03-25,10:40:21.000,84,11080078,12645,0,1679740820,13139.637743319989,62.28815654999926,53575.668831840005 2023-03-25,10:40:22.000,84,11080069,12605,0,1679740821,13139.516489739988,62.2458617700031,53575.62690912 2023-03-25,10:40:23.000,84,11080104,12725,0,1679740822,13139.415445090002,62.168321340002876,53575.52210232001 2023-03-25,10:40:24.000,84,11080074,12645,0,1679740823,13139.253773650002,62.133075689998805,53575.47319248001 2023-03-25,10:40:25.000,84,11080091,12685,0,1679740824,13139.092102210001,62.09078091000265,53575.36139856 2023-03-25,10:40:26.000,84,11080081,12805,0,1679740825,13138.92369445999,62.05553525999858,53575.333450080005 2023-03-25,10:40:27.000,84,11080059,12565,0,1679740826,13138.84285873999,62.01324048000242,53575.35441144001 2023-03-25,10:40:28.000,84,11080076,12845,0,1679740827,13138.74181408999,61.956847440000274,53575.32646296001 2023-03-25,10:40:29.000,84,11080093,12565,0,1679740828,13138.613824199994,61.949798310000915,53575.284540240005 2023-03-25,10:40:30.000,84,11080097,12525,0,1679740829,13138.452152759994,61.893405269998766,53575.235630400006 2023-03-25,10:40:31.000,84,11080084,12725,0,1679740830,13138.384789659998,61.88635613999941,53575.20768192001 2023-03-25,10:40:32.000,84,11080108,12725,0,1679740831,13138.290481319993,61.85111049000261,53575.1308236 2023-03-25,10:40:33.000,84,11080121,12645,0,1679740832,13138.182700359997,61.83701223000389,53575.10986224001 2023-03-25,10:40:34.000,84,11080083,12885,0,1679740833,13138.088392019992,61.84406136000325,53575.08890088001 2023-03-25,10:40:35.000,84,11080090,12805,0,1679740834,13137.980611059997,61.80881570999918,53574.998068320005 2023-03-25,10:40:36.000,84,11080101,12805,0,1679740835,13137.953665820001,61.773570060002385,53575.046978160004 2023-03-25,10:40:37.000,84,11080070,12965,0,1679740836,13137.906511649991,61.74537353999767,53575.03999104001 2023-03-25,10:40:38.000,84,11080077,12885,0,1679740837,13137.839148549996,61.766520930003026,53575.01204256001 2023-03-25,10:40:39.000,84,11080077,12885,0,1679740838,13137.73136759,61.75242267000431,53574.8862744 2023-03-25,10:40:40.000,84,11080062,13085,0,1679740839,13137.69094973,61.71012789000088,53574.84435168001 2023-03-25,10:40:41.000,84,11080055,12685,0,1679740840,13137.54275090999,61.6889805000028,53574.77448048001 2023-03-25,10:40:42.000,84,11080081,12685,0,1679740841,13137.42823364,61.65373484999873,53574.732557760006 2023-03-25,10:40:43.000,84,11080077,12685,0,1679740842,13137.374343159994,61.63963659000001,53574.80242896001 2023-03-25,10:40:44.000,84,11080071,12525,0,1679740843,13137.259825889989,61.597341810003854,53574.77448048001 2023-03-25,10:40:45.000,84,11080080,12605,0,1679740844,13137.232880649994,61.60439094000321,53574.76749336 2023-03-25,10:40:46.000,84,11080032,12525,0,1679740845,13137.138572309988,61.590292680004495,53574.80941608 2023-03-25,10:40:47.000,84,11080050,12605,0,1679740846,13137.057736590003,61.55504703000042,53574.69762216 2023-03-25,10:40:48.000,84,11080071,12765,0,1679740847,13136.923010389997,61.547997900001064,53574.66967368 2023-03-25,10:40:49.000,84,11080101,12605,0,1679740848,13136.828702049992,61.533899640002346,53574.57884112 2023-03-25,10:40:50.000,84,11080075,12805,0,1679740849,13136.768075259992,61.533899640002346,53574.53691840001 2023-03-25,10:40:51.000,84,11080037,12565,0,1679740850,13136.714184780001,61.498653989998274,53574.53691840001 2023-03-25,10:40:52.000,84,11080050,12685,0,1679740851,13136.673766920001,61.47045747000084,53574.57884112 2023-03-25,10:40:53.000,84,11080094,12645,0,1679740852,13136.61314013,61.46340834000148,53574.543905520004 2023-03-25,10:40:54.000,84,11080084,12685,0,1679740853,13136.48515023999,61.42111355999805,53574.494995680005 2023-03-25,10:40:55.000,84,11080083,12605,0,1679740854,13136.45146869,61.37881878000189,53574.48800856001 2023-03-25,10:40:56.000,84,11080099,12725,0,1679740855,13136.36389665999,61.35062226000446,53574.43909872001 2023-03-25,10:40:57.000,84,11080035,12925,0,1679740856,13136.215697839994,61.34357312999782,53574.41115024 2023-03-25,10:40:58.000,84,11080088,12725,0,1679740857,13136.087707949999,61.28718009000295,53574.39018888001 2023-03-25,10:40:59.000,84,11080088,12765,0,1679740858,13135.912563889993,61.28013096000359,53574.25044648001 2023-03-25,10:41:00.000,84,11080091,12765,0,1679740859,13135.858673409988,61.188492270004645,53574.31333056 2023-03-25,10:41:01.000,84,11080123,12765,0,1679740860,13135.851937099993,61.139148360001855,53574.2923692 2023-03-25,10:41:02.000,84,11080058,12805,0,1679740861,13135.784573999998,61.096853579998424,53574.278394960005 2023-03-25,10:41:03.000,84,11080077,12685,0,1679740862,13135.697001970002,61.02636228000483,53574.21551088 2023-03-25,10:41:04.000,84,11080083,12685,0,1679740863,13135.616166250002,61.00521488999948,53574.05480712001 2023-03-25,10:41:05.000,84,11080074,12845,0,1679740864,13135.542066839997,60.962920110003324,53574.02685864 2023-03-25,10:41:06.000,84,11080080,12645,0,1679740865,13135.488176359991,60.89242881000246,53574.06878136 2023-03-25,10:41:07.000,84,11080052,12765,0,1679740866,13135.360186469996,60.864232289997744,53573.99891016 2023-03-25,10:41:08.000,84,11080069,12805,0,1679740867,13135.218723959995,60.81488838000223,53573.90109048 2023-03-25,10:41:09.000,84,11080089,12725,0,1679740868,13135.13115193,60.75849534000008,53573.894103360006 2023-03-25,10:41:10.000,84,11080077,12685,0,1679740869,13135.05031621,60.74439708000136,53573.9080776 2023-03-25,10:41:11.000,84,11080118,12885,0,1679740870,13134.956007869994,60.71620056000393,53573.726412480006 2023-03-25,10:41:12.000,84,11080117,12725,0,1679740871,13134.875172149994,60.64570926000306,53573.78929656 2023-03-25,10:41:13.000,84,11080075,12805,0,1679740872,13134.814545359994,60.61751273999835,53573.71243824 2023-03-25,10:41:14.000,84,11080054,12485,0,1679740873,13134.713500709993,60.561119700003474,53573.60064432001 2023-03-25,10:41:15.000,84,11080120,12805,0,1679740874,13134.673082849993,60.53997230999812,53573.558721600006 2023-03-25,10:41:16.000,84,11080047,12765,0,1679740875,13134.612456059993,60.47653014000389,53573.49583752 2023-03-25,10:41:17.000,84,11080064,12725,0,1679740876,13134.639401300003,60.47653014000389,53573.53077312001 2023-03-25,10:41:18.000,84,11080066,12685,0,1679740877,13134.578774510002,60.46948101000453,53573.439940560005 2023-03-25,10:41:19.000,84,11080087,12605,0,1679740878,13134.518147720002,60.462431879997894,53573.28622392 2023-03-25,10:41:20.000,84,11080062,12925,0,1679740879,13134.430575689992,60.42013710000174,53573.29321104001 2023-03-25,10:41:21.000,84,11080061,13045,0,1679740880,13134.369948899992,60.36374405999959,53573.23731408 2023-03-25,10:41:22.000,84,11080108,12765,0,1679740881,13134.241959009996,60.37079318999895,53573.13250728 2023-03-25,10:41:23.000,84,11080063,12765,0,1679740882,13134.167859599991,60.314400150004076,53573.13250728 2023-03-25,10:41:24.000,84,11080061,12645,0,1679740883,13134.147650669991,60.272105370000645,53573.12552016001 2023-03-25,10:41:25.000,84,11080078,12765,0,1679740884,13134.04660601999,60.152270160004264,53573.04167472 2023-03-25,10:41:26.000,84,11080100,12605,0,1679740885,13133.979242919995,60.088827990002756,53573.0696232 2023-03-25,10:41:27.000,84,11080077,12845,0,1679740886,13133.85125303,60.081778860003396,53572.8949452 2023-03-25,10:41:28.000,84,11080099,12645,0,1679740887,13133.78388992999,60.046533209999325,53572.887958080006 2023-03-25,10:41:29.000,84,11080099,12765,0,1679740888,13133.608745869999,60.039484079999966,53572.78315128 2023-03-25,10:41:30.000,84,11080070,12525,0,1679740889,13133.453810739993,59.92669800000294,53572.71328008001 2023-03-25,10:41:31.000,84,11080113,12565,0,1679740890,13133.399920260003,59.92669800000294,53572.69231872001 2023-03-25,10:41:32.000,84,11080080,12525,0,1679740891,13133.211303579992,59.89850147999823,53572.62244752001 2023-03-25,10:41:33.000,84,11080087,12765,0,1679740892,13133.076577380001,59.870304960000794,53572.63642176 2023-03-25,10:41:34.000,84,11080076,12845,0,1679740893,13132.941851179996,59.84210844000336,53572.52462784001 2023-03-25,10:41:35.000,84,11080038,12805,0,1679740894,13132.739761879995,59.79981365999993,53572.41982104 2023-03-25,10:41:36.000,84,11080065,12525,0,1679740895,13132.65218985,59.77866627000185,53572.335975600006 2023-03-25,10:41:37.000,84,11080115,12645,0,1679740896,13132.50399102999,59.694076710002264,53572.28706576001 2023-03-25,10:41:38.000,84,11080023,12685,0,1679740897,13132.362528519989,59.6235854100014,53572.2311688 2023-03-25,10:41:39.000,84,11080108,12565,0,1679740898,13132.167175529998,59.630634540000756,53572.11937488001 2023-03-25,10:41:40.000,84,11080086,12765,0,1679740899,13132.086339809997,59.57424149999861,53572.07046504001 2023-03-25,10:41:41.000,84,11080092,12725,0,1679740900,13132.005504089997,59.49670106999838,53572.11937488001 2023-03-25,10:41:42.000,84,11080080,12685,0,1679740901,13131.884250509996,59.405062379999436,53572.02155520001 2023-03-25,10:41:43.000,84,11080021,12645,0,1679740902,13131.702370139996,59.39096412000072,53571.86783856 2023-03-25,10:41:44.000,84,11080014,12805,0,1679740903,13131.58785286999,59.34162020999793,53571.82591584001 2023-03-25,10:41:45.000,84,11080098,12845,0,1679740904,13131.41270881,59.36981673000264,53571.777006 2023-03-25,10:41:46.000,84,11080089,12765,0,1679740905,13131.30492784999,59.34866934000456,53571.714121920006 2023-03-25,10:41:47.000,84,11080085,12685,0,1679740906,13131.251037369999,59.32752194999921,53571.72110904 2023-03-25,10:41:48.000,84,11080084,12645,0,1679740907,13131.116311169993,59.25703064999834,53571.525469680004 2023-03-25,10:41:49.000,84,11080058,12645,0,1679740908,13130.995057589993,59.25703064999834,53571.51848256001 2023-03-25,10:41:50.000,84,11080042,12925,0,1679740909,13130.867067699997,59.20768674000283,53571.49053408001 2023-03-25,10:41:51.000,84,11080084,12445,0,1679740910,13130.759286740002,59.179490219998115,53571.43463712 2023-03-25,10:41:52.000,84,11080071,12645,0,1679740911,13130.597615300001,59.12309718000324,53571.34380456 2023-03-25,10:41:53.000,84,11080108,12885,0,1679740912,13130.38878968999,59.11604805000388,53571.23201064001 2023-03-25,10:41:54.000,84,11080041,12805,0,1679740913,13130.220381939995,59.1301463100026,53571.19707504 2023-03-25,10:41:55.000,84,11080024,12525,0,1679740914,13130.092392049999,59.09490065999853,53571.1481652 2023-03-25,10:41:56.000,84,11080086,12605,0,1679740915,13130.025028949989,59.09490065999853,53571.17611368 2023-03-25,10:41:57.000,84,11080062,12805,0,1679740916,13129.897039059993,59.03850762000366,53571.10624248 2023-03-25,10:41:58.000,84,11080069,12765,0,1679740917,13129.782521790003,59.06670414000109,53571.043358400006 2023-03-25,10:41:59.000,84,11080090,12885,0,1679740918,13129.661268210002,59.045556750003016,53570.9385516 2023-03-25,10:42:00.000,84,11080087,12685,0,1679740919,13129.587168799997,59.02440935999766,53570.875667520006 2023-03-25,10:42:01.000,84,11080067,12845,0,1679740920,13129.452442599992,59.003261969999585,53570.79880920001 2023-03-25,10:42:02.000,84,11080068,12885,0,1679740921,13129.452442599992,58.96801632000279,53570.77086072 2023-03-25,10:42:03.000,84,11080014,12685,0,1679740922,13129.310980089991,58.96801632000279,53570.72195088 2023-03-25,10:42:04.000,84,11080052,12565,0,1679740923,13129.263825919996,58.92572153999936,53570.65207968001 2023-03-25,10:42:05.000,84,11080065,12805,0,1679740924,13129.15604496,58.92572153999936,53570.59618272 2023-03-25,10:42:06.000,84,11080062,12525,0,1679740925,13129.14930864999,58.96096719000343,53570.65207968001 2023-03-25,10:42:07.000,84,11080070,12645,0,1679740926,13129.06847292999,59.003261969999585,53570.57522136 2023-03-25,10:42:08.000,84,11080032,12765,0,1679740927,13128.95395566,59.045556750003016,53570.421504720005 2023-03-25,10:42:09.000,84,11080092,12525,0,1679740928,13128.799020529994,59.08080239999981,53570.372594880006 2023-03-25,10:42:10.000,84,11080106,12605,0,1679740929,13128.677766949993,59.08080239999981,53570.26778808 2023-03-25,10:42:11.000,84,11080075,12605,0,1679740930,13128.657558019993,59.14424457000132,53570.323685040006 2023-03-25,10:42:12.000,84,11080079,12925,0,1679740931,13128.583458609988,59.15834283000004,53570.2398396 2023-03-25,10:42:13.000,84,11080064,12605,0,1679740932,13128.556513369993,59.19358848000411,53570.2398396 2023-03-25,10:42:14.000,84,11080085,12365,0,1679740933,13128.509359199998,59.20063761000347,53570.19092976 2023-03-25,10:42:15.000,84,11080095,12645,0,1679740934,13128.327478829997,59.20768674000283,53570.10708432001 2023-03-25,10:42:16.000,84,11080069,12685,0,1679740935,13128.266852039997,59.20768674000283,53570.10708432001 2023-03-25,10:42:17.000,84,11080112,12685,0,1679740936,13128.192752629991,59.14424457000132,53570.04420024 2023-03-25,10:42:18.000,84,11080068,12685,0,1679740937,13128.152334769991,59.12309718000324,53569.988303280006 2023-03-25,10:42:19.000,84,11080047,12725,0,1679740938,13128.01087225999,59.09490065999853,53569.87650936 2023-03-25,10:42:20.000,84,11080051,13125,0,1679740939,13127.95024546999,59.059655010001734,53569.90445784 2023-03-25,10:42:21.000,84,11080046,12685,0,1679740940,13127.86940974999,59.0173602299983,53569.93939344001 2023-03-25,10:42:22.000,84,11080023,12765,0,1679740941,13127.74815616999,59.0173602299983,53569.86253512001 2023-03-25,10:42:23.000,84,11080099,12765,0,1679740942,13127.62690258999,59.03850762000366,53569.89048360001 2023-03-25,10:42:24.000,84,11080086,12725,0,1679740943,13127.418076979993,59.03850762000366,53569.72279272001 2023-03-25,10:42:25.000,84,11080081,12725,0,1679740944,13127.310296019998,59.108998920004524,53569.69484424001 2023-03-25,10:42:26.000,84,11080064,12725,0,1679740945,13127.195778749992,59.15129370000068,53569.56907608 2023-03-25,10:42:27.000,84,11080056,12685,0,1679740946,13127.094734099992,59.12309718000324,53569.59003744 2023-03-25,10:42:28.000,84,11080059,12725,0,1679740947,13127.034107309992,59.10194978999789,53569.52016624 2023-03-25,10:42:29.000,84,11080107,12845,0,1679740948,13126.966744209996,59.09490065999853,53569.39439808 2023-03-25,10:42:30.000,84,11080070,12885,0,1679740949,13126.805072769996,59.059655010001734,53569.366449600006 2023-03-25,10:42:31.000,84,11080061,12285,0,1679740950,13126.683819189995,59.08080239999981,53569.28959128001 2023-03-25,10:42:32.000,84,11080077,12805,0,1679740951,13126.623192399995,59.08785152999917,53569.296578400004 2023-03-25,10:42:33.000,84,11080061,12445,0,1679740952,13126.51541144,59.07375327000045,53569.24068144001 2023-03-25,10:42:34.000,84,11080092,12965,0,1679740953,13126.400894169994,59.172441089998756,53569.2616428 2023-03-25,10:42:35.000,84,11080105,12685,0,1679740954,13126.198804869993,59.179490219998115,53569.10093904001 2023-03-25,10:42:36.000,84,11080086,12965,0,1679740955,13126.104496530003,59.179490219998115,53569.04504208 2023-03-25,10:42:37.000,84,11080073,12885,0,1679740956,13126.050606049997,59.1301463100026,53569.05901632 2023-03-25,10:42:38.000,84,11080099,12805,0,1679740957,13125.983242950002,59.1301463100026,53569.00311936001 2023-03-25,10:42:39.000,84,11080091,12685,0,1679740958,13125.814835199992,59.12309718000324,53568.814467120006 2023-03-25,10:42:40.000,84,11080106,12565,0,1679740959,13125.740735790001,59.15129370000068,53568.80748000001 2023-03-25,10:42:41.000,84,11080075,12565,0,1679740960,13125.61274589999,59.108998920004524,53568.75158304 2023-03-25,10:42:42.000,84,11080114,13045,0,1679740961,13125.504964939995,59.1301463100026,53568.68171184 2023-03-25,10:42:43.000,84,11080060,12925,0,1679740962,13125.30961194999,59.09490065999853,53568.632802 2023-03-25,10:42:44.000,84,11080059,13045,0,1679740963,13125.25572147,59.03850762000366,53568.53498232 2023-03-25,10:42:45.000,84,11080093,12805,0,1679740964,13125.181622059994,59.02440935999766,53568.507033840004 2023-03-25,10:42:46.000,84,11080050,12605,0,1679740965,13125.094050029998,59.045556750003016,53568.458124000004 2023-03-25,10:42:47.000,84,11080084,12765,0,1679740966,13124.966060139988,59.03850762000366,53568.30440736001 2023-03-25,10:42:48.000,84,11080052,12765,0,1679740967,13124.844806560002,59.052605880002375,53568.27645888 2023-03-25,10:42:49.000,84,11080086,12925,0,1679740968,13124.689871429997,59.045556750003016,53568.12972936 2023-03-25,10:42:50.000,84,11080114,12645,0,1679740969,13124.568617849996,58.996212840000226,53568.073832400005 2023-03-25,10:42:51.000,84,11080091,12525,0,1679740970,13124.4002101,59.0173602299983,53568.04588392001 2023-03-25,10:42:52.000,84,11080106,12805,0,1679740971,13124.29916545,58.98211458000151,53567.976012720006 2023-03-25,10:42:53.000,84,11080138,12645,0,1679740972,13124.016240429999,58.93981979999808,53567.7943476 2023-03-25,10:42:54.000,84,11080068,12765,0,1679740973,13123.827623749989,58.876377630003844,53567.6546052 2023-03-25,10:42:55.000,84,11080065,12725,0,1679740974,13123.706370170003,58.812935460002336,53567.6546052 2023-03-25,10:42:56.000,84,11080013,12685,0,1679740975,13123.544698730002,58.74244416000147,53567.53582416 2023-03-25,10:42:57.000,84,11080058,12805,0,1679740976,13123.396499909992,58.67900198999996,53567.41704312 2023-03-25,10:42:58.000,84,11080053,12845,0,1679740977,13123.335873119991,58.62260894999781,53567.305249200006 2023-03-25,10:42:59.000,84,11080093,13045,0,1679740978,13123.22135585,58.56621591000294,53567.25633936001 2023-03-25,10:43:00.000,84,11080106,12685,0,1679740979,13123.1203112,58.54506852000486,53567.15851968001 2023-03-25,10:43:01.000,84,11080099,12845,0,1679740980,13123.09336595999,58.51687200000015,53567.13057120001 2023-03-25,10:43:02.000,84,11080029,12725,0,1679740981,13123.005793929995,58.53097025999887,53567.018777280005 2023-03-25,10:43:03.000,84,11080078,13085,0,1679740982,13122.97211237999,58.5732650400023,53566.899996240005 2023-03-25,10:43:04.000,84,11080107,12845,0,1679740983,13122.87106772999,58.636707210003806,53566.80916368 2023-03-25,10:43:05.000,84,11080086,12605,0,1679740984,13122.743077839994,58.650805470002524,53566.69736976 2023-03-25,10:43:06.000,84,11080081,12685,0,1679740985,13122.615087949998,58.650805470002524,53566.60653720001 2023-03-25,10:43:07.000,84,11080087,12725,0,1679740986,13122.608351639989,58.61555981999845,53566.59256296 2023-03-25,10:43:08.000,84,11080050,12805,0,1679740987,13122.473625439998,58.54506852000486,53566.45282056 2023-03-25,10:43:09.000,84,11080037,12645,0,1679740988,13122.372580789997,58.52392112999951,53566.37596224 2023-03-25,10:43:10.000,84,11080082,13005,0,1679740989,13122.311953999997,58.44638069999928,53566.348013760005 2023-03-25,10:43:11.000,84,11080101,12845,0,1679740990,13122.190700419997,58.38998766000441,53566.33403952 2023-03-25,10:43:12.000,84,11080104,12805,0,1679740991,13122.069446839996,58.30539810000482,53566.25019408001 2023-03-25,10:43:13.000,84,11080078,12805,0,1679740992,13121.927984329996,58.28425070999947,53566.13840016 2023-03-25,10:43:14.000,84,11080088,12765,0,1679740993,13121.79999444,58.241955930003314,53566.12442592001 2023-03-25,10:43:15.000,84,11080055,12805,0,1679740994,13121.685477169995,58.19966114999988,53565.99167064 2023-03-25,10:43:16.000,84,11080040,12965,0,1679740995,13121.638323,58.185562890001165,53565.963722160006 2023-03-25,10:43:17.000,84,11080100,12685,0,1679740996,13121.564223589994,58.07277681000414,53565.907825199996 2023-03-25,10:43:18.000,84,11080082,12885,0,1679740997,13121.496860489999,58.03753116000007,53565.893850960005 2023-03-25,10:43:19.000,84,11080059,12725,0,1679740998,13121.341925359993,57.959990729999845,53565.76808280001 2023-03-25,10:43:20.000,84,11080065,12605,0,1679740999,13121.267825950003,57.833106390004104,53565.69821160001 2023-03-25,10:43:21.000,84,11080068,12605,0,1679741000,13121.220671779993,57.776713350001955,53565.67026312001 2023-03-25,10:43:22.000,84,11080061,12605,0,1679741001,13121.207199160002,57.74851683000452,53565.57943056001 2023-03-25,10:43:23.000,84,11080076,12765,0,1679741002,13121.139836059992,57.727369439999165,53565.51654648 2023-03-25,10:43:24.000,84,11080107,12925,0,1679741003,13121.146572370002,57.71327118000045,53565.509559360005 2023-03-25,10:43:25.000,84,11080093,12725,0,1679741004,13121.126363440002,57.720320309999806,53565.439688160004 2023-03-25,10:43:26.000,84,11080117,12805,0,1679741005,13121.099418199992,57.71327118000045,53565.3488556 2023-03-25,10:43:27.000,84,11080050,12645,0,1679741006,13121.112890819997,57.720320309999806,53565.3488556 2023-03-25,10:43:28.000,84,11080070,12565,0,1679741007,13121.079209269992,57.70622205000109,53565.25103592 2023-03-25,10:43:29.000,84,11080066,12685,0,1679741008,13120.971428309997,57.76261509000324,53565.125267760006 2023-03-25,10:43:30.000,84,11080024,12845,0,1679741009,13121.079209269992,57.741467699997884,53565.16020336 2023-03-25,10:43:31.000,84,11080085,12725,0,1679741010,13121.092681889997,57.734418569998525,53565.09731928001 2023-03-25,10:43:32.000,84,11080031,12725,0,1679741011,13121.254353329998,57.74851683000452,53565.139242 2023-03-25,10:43:33.000,84,11080069,12845,0,1679741012,13121.294771189998,57.74851683000452,53565.104306400004 2023-03-25,10:43:34.000,84,11080059,12885,0,1679741013,13121.288034879988,57.727369439999165,53565.01347384 2023-03-25,10:43:35.000,84,11080072,12765,0,1679741014,13121.234144399998,57.741467699997884,53564.99949960001 2023-03-25,10:43:36.000,84,11080089,12645,0,1679741015,13121.133099749997,57.79786074000003,53564.97853824001 2023-03-25,10:43:37.000,84,11080075,12765,0,1679741016,13121.032055099997,57.790811610000674,53564.95058976001 2023-03-25,10:43:38.000,84,11080034,12565,0,1679741017,13120.931010449996,57.79786074000003,53564.936615520004 2023-03-25,10:43:39.000,84,11080053,12885,0,1679741018,13120.850174729996,57.79786074000003,53564.81783448 2023-03-25,10:43:40.000,84,11080135,12765,0,1679741019,13120.84343842,57.769664220002596,53564.8248216 2023-03-25,10:43:41.000,84,11080088,12765,0,1679741020,13120.883856280001,57.76261509000324,53564.77591176 2023-03-25,10:43:42.000,84,11080084,12605,0,1679741021,13120.904065210001,57.76261509000324,53564.76193752001 2023-03-25,10:43:43.000,84,11080084,12805,0,1679741022,13120.917537829991,57.769664220002596,53564.69905344 2023-03-25,10:43:44.000,84,11080008,12685,0,1679741023,13120.863647350001,57.790811610000674,53564.57328528001 2023-03-25,10:43:45.000,84,11080108,12725,0,1679741024,13120.917537829991,57.840155520003464,53564.55931104 2023-03-25,10:43:46.000,84,11080060,12605,0,1679741025,13120.991637239997,57.903597689997696,53564.55931104 2023-03-25,10:43:47.000,84,11080108,12765,0,1679741026,13120.931010449996,58.04458028999943,53564.53136256 2023-03-25,10:43:48.000,84,11080063,12965,0,1679741027,13120.850174729996,58.10802246000094,53564.48245272 2023-03-25,10:43:49.000,84,11080056,12765,0,1679741028,13120.728921149996,58.15736637000373,53564.433542880004 2023-03-25,10:43:50.000,84,11080071,12685,0,1679741029,13120.71544852999,58.185562890001165,53564.39860728001 2023-03-25,10:43:51.000,84,11080094,12725,0,1679741030,13120.68176698,58.178513760001806,53564.37764592001 2023-03-25,10:43:52.000,84,11080055,12805,0,1679741031,13120.587458639995,58.22080853999796,53564.286813360006 2023-03-25,10:43:53.000,84,11080056,12765,0,1679741032,13120.5605134,58.27720158000011,53564.24489064 2023-03-25,10:43:54.000,84,11080051,12885,0,1679741033,13120.445996129994,58.30539810000482,53564.119122480006 2023-03-25,10:43:55.000,84,11080131,12925,0,1679741034,13120.338215169999,58.34064375000162,53564.14707096 2023-03-25,10:43:56.000,84,11080005,12605,0,1679741035,13120.37189671999,58.411135050002486,53564.20296792 2023-03-25,10:43:57.000,84,11080047,12685,0,1679741036,13120.311269929989,58.361791139999696,53564.1261096 2023-03-25,10:43:58.000,84,11080085,12485,0,1679741037,13120.230434209989,58.34769288000098,53564.049251280005 2023-03-25,10:43:59.000,84,11080058,12805,0,1679741038,13120.156334799998,58.361791139999696,53564.02130280001 2023-03-25,10:44:00.000,84,11080057,12605,0,1679741039,13120.163071109993,58.29129983999883,53563.99335432001 2023-03-25,10:44:01.000,84,11080074,12965,0,1679741040,13120.115916939998,58.3265454900029,53563.96540584 2023-03-25,10:44:02.000,84,11080071,12645,0,1679741041,13120.136125869998,58.35474201000034,53563.916496 2023-03-25,10:44:03.000,84,11080053,12805,0,1679741042,13119.994663359998,58.460478959998,53563.89553464001 2023-03-25,10:44:04.000,84,11080051,13005,0,1679741043,13119.954245499997,58.45342982999864,53563.80470208001 2023-03-25,10:44:05.000,84,11080059,12845,0,1679741044,13119.886882400002,58.50277374000143,53563.79072784 2023-03-25,10:44:06.000,84,11080066,12725,0,1679741045,13119.806046680002,58.474577220003994,53563.83963768 2023-03-25,10:44:07.000,84,11080081,12405,0,1679741046,13119.711738339996,58.44638069999928,53563.72085664 2023-03-25,10:44:08.000,84,11080028,12765,0,1679741047,13119.610693689996,58.49572461000207,53563.64399832 2023-03-25,10:44:09.000,84,11080070,12605,0,1679741048,13119.55680320999,58.55916678000358,53563.64399832 2023-03-25,10:44:10.000,84,11080053,12765,0,1679741049,13119.630902619996,58.538019389998226,53563.58810136001 2023-03-25,10:44:11.000,84,11080077,12765,0,1679741050,13119.62416631,58.50277374000143,53563.65098544 2023-03-25,10:44:12.000,84,11080057,12925,0,1679741051,13119.597221069991,58.48162635000335,53563.58111424 2023-03-25,10:44:13.000,84,11080058,12645,0,1679741052,13119.671320479996,58.43933156999992,53563.56714000001 2023-03-25,10:44:14.000,84,11080087,12845,0,1679741053,13119.772365129997,58.43933156999992,53563.52521728 2023-03-25,10:44:15.000,84,11080041,12885,0,1679741054,13119.920563949992,58.375889399998414,53563.56015288001 2023-03-25,10:44:16.000,84,11080047,12885,0,1679741055,13120.062026459993,58.39703679000377,53563.56015288001 2023-03-25,10:44:17.000,84,11080080,12725,0,1679741056,13120.062026459993,58.411135050002486,53563.56714000001 2023-03-25,10:44:18.000,84,11080104,12645,0,1679741057,13120.095708009998,58.48162635000335,53563.595088480004 2023-03-25,10:44:19.000,84,11080067,12765,0,1679741058,13120.028344910002,58.587363300001016,53563.52521728 2023-03-25,10:44:20.000,84,11080073,12885,0,1679741059,13120.055290149998,58.650805470002524,53563.6020756 2023-03-25,10:44:21.000,84,11080076,12685,0,1679741060,13120.062026459993,58.6719528600006,53563.65797256001 2023-03-25,10:44:22.000,84,11080059,12565,0,1679741061,13120.055290149998,58.71424764000403,53563.68592104001 2023-03-25,10:44:23.000,84,11080047,12725,0,1679741062,13120.028344910002,58.66490373000124,53563.69290816 2023-03-25,10:44:24.000,84,11080093,12765,0,1679741063,13119.994663359998,58.62965808000445,53563.616049840006 2023-03-25,10:44:25.000,84,11080079,12685,0,1679741064,13119.934036569997,58.61555981999845,53563.6719468 2023-03-25,10:44:26.000,84,11080042,12805,0,1679741065,13119.974454429997,58.58031417000166,53563.69989528 2023-03-25,10:44:27.000,84,11080080,12925,0,1679741066,13119.960981809993,58.643756340003165,53563.762779360004 2023-03-25,10:44:28.000,84,11080035,12525,0,1679741067,13119.900355019992,58.6719528600006,53563.70688240001 2023-03-25,10:44:29.000,84,11080059,12725,0,1679741068,13119.792574059997,58.71424764000403,53563.67893392 2023-03-25,10:44:30.000,84,11080074,12885,0,1679741069,13119.698265719991,58.70719851000467,53563.783740720006 2023-03-25,10:44:31.000,84,11080062,12725,0,1679741070,13119.550066899996,58.70719851000467,53563.76976648 2023-03-25,10:44:32.000,84,11080089,12765,0,1679741071,13119.33450497999,58.74244416000147,53563.72784376001 2023-03-25,10:44:33.000,84,11080031,12725,0,1679741072,13119.186306159994,58.777689809998265,53563.72085664 2023-03-25,10:44:34.000,84,11080065,12765,0,1679741073,13119.058316269999,58.7847389400049,53563.69989528 2023-03-25,10:44:35.000,84,11080056,12925,0,1679741074,13118.957271619998,58.827033720001054,53563.75579224001 2023-03-25,10:44:36.000,84,11080056,12805,0,1679741075,13118.910117449988,58.79178807000426,53563.74880512 2023-03-25,10:44:37.000,84,11080058,12765,0,1679741076,13118.937062689998,58.72129677000339,53563.741818 2023-03-25,10:44:38.000,84,11080043,12765,0,1679741077,13119.038107339999,58.770640679998905,53563.76976648 2023-03-25,10:44:39.000,84,11080067,12565,0,1679741078,13119.038107339999,58.812935460002336,53563.664959680005 2023-03-25,10:44:40.000,84,11080033,12765,0,1679741079,13119.17283353999,58.827033720001054,53563.664959680005 2023-03-25,10:44:41.000,84,11080053,12685,0,1679741080,13119.19977878,58.89752502000192,53563.72085664 2023-03-25,10:44:42.000,84,11080043,12565,0,1679741081,13119.287350809995,58.90457415000128,53563.75579224001 2023-03-25,10:44:43.000,84,11080009,12565,0,1679741082,13119.287350809995,58.89752502000192,53563.73483088001 2023-03-25,10:44:44.000,84,11080075,12765,0,1679741083,13119.35471390999,58.92572153999936,53563.741818 2023-03-25,10:44:45.000,84,11080025,12605,0,1679741084,13119.428813319995,58.93981979999808,53563.81867632 2023-03-25,10:44:46.000,84,11080069,12645,0,1679741085,13119.49617641999,58.95391806000407,53563.89553464001 2023-03-25,10:44:47.000,84,11080063,12805,0,1679741086,13119.529857969996,58.95391806000407,53563.88854752 2023-03-25,10:44:48.000,84,11080062,12725,0,1679741087,13119.55680320999,58.996212840000226,53563.92348312001 2023-03-25,10:44:49.000,84,11080085,12605,0,1679741088,13119.597221069991,58.98916371000087,53563.94444448001 2023-03-25,10:44:50.000,84,11080052,12885,0,1679741089,13119.56353952,59.052605880002375,53563.94444448001 2023-03-25,10:44:51.000,84,11080027,12645,0,1679741090,13119.570275829996,59.09490065999853,53564.04226416001 2023-03-25,10:44:52.000,84,11080043,12685,0,1679741091,13119.577012139991,59.1653919599994,53564.119122480006 2023-03-25,10:44:53.000,84,11080052,12845,0,1679741092,13119.509649039996,59.13719544000196,53564.098161120004 2023-03-25,10:44:54.000,84,11080077,12845,0,1679741093,13119.45575855999,59.1653919599994,53564.13309672 2023-03-25,10:44:55.000,84,11080064,12765,0,1679741094,13119.38165915,59.221785000001546,53564.20995504001 2023-03-25,10:44:56.000,84,11080068,12885,0,1679741095,13119.2806145,59.33457107999857,53564.15405808 2023-03-25,10:44:57.000,84,11080075,12845,0,1679741096,13119.24019664,59.42620977000479,53564.23790352001 2023-03-25,10:44:58.000,84,11080070,12765,0,1679741097,13119.15262460999,59.50375019999774,53564.20995504001 2023-03-25,10:44:59.000,84,11080043,12765,0,1679741098,13119.017898409998,59.50375019999774,53564.20296792 2023-03-25,10:45:00.000,84,11080060,12805,0,1679741099,13119.011162099989,59.50375019999774,53564.32873608001 2023-03-25,10:45:01.000,84,11080076,12845,0,1679741100,13119.125679369994,59.48965193999902,53564.37764592001 2023-03-25,10:45:02.000,84,11080073,13125,0,1679741101,13119.125679369994,59.43325890000415,53564.40559440001 2023-03-25,10:45:03.000,84,11080124,12845,0,1679741102,13119.13241567999,59.49670106999838,53564.44053 2023-03-25,10:45:04.000,84,11080100,12525,0,1679741103,13119.065052579994,59.60948715000268,53564.36367168 2023-03-25,10:45:05.000,84,11080083,12605,0,1679741104,13118.990953169989,59.687027580002905,53564.39162016 2023-03-25,10:45:06.000,84,11080101,12885,0,1679741105,13118.957271619998,59.77161714000249,53564.433542880004 2023-03-25,10:45:07.000,84,11080049,12765,0,1679741106,13118.869699589988,59.78571540000121,53564.41956864 2023-03-25,10:45:08.000,84,11080084,12605,0,1679741107,13118.849490660003,59.863255830001435,53564.46847848 2023-03-25,10:45:09.000,84,11080076,12765,0,1679741108,13118.734973389997,59.919648870003584,53564.42655576001 2023-03-25,10:45:10.000,84,11080069,12645,0,1679741109,13118.627192430002,60.095877120002115,53564.41258152 2023-03-25,10:45:11.000,84,11080090,12685,0,1679741110,13118.546356710001,60.18751581000106,53564.47546560001 2023-03-25,10:45:12.000,84,11080117,12645,0,1679741111,13118.465520990001,60.30030188999808,53564.42655576001 2023-03-25,10:45:13.000,84,11080086,12765,0,1679741112,13118.377948959991,60.35669493000023,53564.42655576001 2023-03-25,10:45:14.000,84,11080054,12605,0,1679741113,13118.17585965999,60.455382749998535,53564.39162016 2023-03-25,10:45:15.000,84,11080053,12645,0,1679741114,13118.03439714999,60.511775790000684,53564.36367168 2023-03-25,10:45:16.000,84,11080031,12645,0,1679741115,13117.967034049994,60.58931622000091,53564.39162016 2023-03-25,10:45:17.000,84,11080057,12605,0,1679741116,13117.879462019999,60.65980752000178,53564.36367168 2023-03-25,10:45:18.000,84,11080047,12645,0,1679741117,13117.798626299998,60.786691860004794,53564.35668456001 2023-03-25,10:45:19.000,84,11080102,12805,0,1679741118,13117.569591760002,60.87833055000374,53564.3007876 2023-03-25,10:45:20.000,84,11080042,12765,0,1679741119,13117.502228659992,60.899477940001816,53564.29380048 2023-03-25,10:45:21.000,84,11080083,12965,0,1679741120,13117.421392939992,60.93472358999861,53564.24489064 2023-03-25,10:45:22.000,84,11080064,12765,0,1679741121,13117.387711390002,60.97701837000204,53564.25187776 2023-03-25,10:45:23.000,84,11080030,12885,0,1679741122,13117.266457810001,61.03341141000419,53564.18899368001 2023-03-25,10:45:24.000,84,11080063,12845,0,1679741123,13117.131731609996,61.125050100003136,53564.15405808 2023-03-25,10:45:25.000,84,11080060,12485,0,1679741124,13117.00374172,61.15324662000057,53564.18899368001 2023-03-25,10:45:26.000,84,11080072,12885,0,1679741125,13116.77470717999,61.20963966000272,53564.11213536001 2023-03-25,10:45:27.000,84,11080119,12765,0,1679741126,13116.532200019989,61.21668879000208,53564.02828992 2023-03-25,10:45:28.000,84,11080037,12605,0,1679741127,13116.316638099997,61.17439400999865,53564.02828992 2023-03-25,10:45:29.000,84,11080084,12805,0,1679741128,13115.952877359996,61.16734487999929,53563.81867632 2023-03-25,10:45:30.000,84,11080053,12645,0,1679741129,13115.750788059995,61.146197490001214,53563.8466248 2023-03-25,10:45:31.000,84,11080079,12725,0,1679741130,13115.528489829994,61.089804449999065,53563.82566344001 2023-03-25,10:45:32.000,84,11080032,12765,0,1679741131,13115.299455289998,61.04046054000355,53563.8116892 2023-03-25,10:45:33.000,84,11080074,12925,0,1679741132,13115.090629680002,61.05455880000227,53563.70688240001 2023-03-25,10:45:34.000,84,11080054,12685,0,1679741133,13114.868331450001,61.075706190000346,53563.62303696 2023-03-25,10:45:35.000,84,11080083,12645,0,1679741134,13114.774023109996,61.125050100003136,53563.546178640005 2023-03-25,10:45:36.000,84,11080070,12885,0,1679741135,13114.60561536,61.17439400999865,53563.46932032001 2023-03-25,10:45:37.000,84,11080054,12685,0,1679741136,13114.47762546999,61.25193443999888,53563.329577920005 2023-03-25,10:45:38.000,84,11080088,12925,0,1679741137,13114.3631082,61.34357312999782,53563.35053928001 2023-03-25,10:45:39.000,84,11080099,12605,0,1679741138,13114.201436759999,61.4422609500034,53563.280668080006 2023-03-25,10:45:40.000,84,11080027,12845,0,1679741139,13114.059974249998,61.50570312000491,53563.210796880005 2023-03-25,10:45:41.000,84,11080066,12605,0,1679741140,13113.945456979993,61.51980138000363,53563.092015840004 2023-03-25,10:45:42.000,84,11080061,12685,0,1679741141,13113.817467089997,61.58324354999786,53563.0081704 2023-03-25,10:45:43.000,84,11080113,12605,0,1679741142,13113.790521850002,61.63963659000001,53563.01515752001 2023-03-25,10:45:44.000,84,11080054,12765,0,1679741143,13113.635586719996,61.73832440999831,53562.945286320006 2023-03-25,10:45:45.000,84,11080076,12685,0,1679741144,13113.494124209996,61.759471800003666,53562.91035072 2023-03-25,10:45:46.000,84,11080095,12805,0,1679741145,13113.30550753,61.8229139699979,53562.81951816001 2023-03-25,10:45:47.000,84,11080052,12565,0,1679741146,13113.19772656999,61.83701223000389,53562.826505280005 2023-03-25,10:45:48.000,84,11080073,12925,0,1679741147,13113.049527749994,61.88635613999941,53562.72868560001 2023-03-25,10:45:49.000,84,11080057,12765,0,1679741148,13112.961955719999,61.8229139699979,53562.72868560001 2023-03-25,10:45:50.000,84,11080077,12965,0,1679741149,13112.921537859998,61.766520930003026,53562.67977576001 2023-03-25,10:45:51.000,84,11080084,12805,0,1679741150,13112.840702139998,61.66783311000472,53562.63785304 2023-03-25,10:45:52.000,84,11080061,12725,0,1679741151,13112.800284279998,61.61848920000193,53562.52605912 2023-03-25,10:45:53.000,84,11080069,12605,0,1679741152,13112.746393799993,61.63963659000001,53562.47714928 2023-03-25,10:45:54.000,84,11080032,12765,0,1679741153,13112.753130110003,61.61848920000193,53562.442213680006 2023-03-25,10:45:55.000,84,11080088,12965,0,1679741154,13112.773339040003,61.63258746000065,53562.40727808 2023-03-25,10:45:56.000,84,11080092,12645,0,1679741155,13112.847438449993,61.597341810003854,53562.50509776 2023-03-25,10:45:57.000,84,11080052,12765,0,1679741156,13112.867647379993,61.65373484999873,53562.46317504001 2023-03-25,10:45:58.000,84,11080113,12885,0,1679741157,13112.827229519993,61.780619190001744,53562.442213680006 2023-03-25,10:45:59.000,84,11080044,12965,0,1679741158,13112.739657489998,61.88635613999941,53562.33041976 2023-03-25,10:46:00.000,84,11080051,13045,0,1679741159,13112.672294390002,62.006191350003064,53562.323432640005 2023-03-25,10:46:01.000,84,11080093,12565,0,1679741160,13112.679030699997,62.09078091000265,53562.33041976 2023-03-25,10:46:02.000,84,11080096,12445,0,1679741161,13112.645349149992,62.189468730000954,53562.372342480005 2023-03-25,10:46:03.000,84,11080088,12765,0,1679741162,13112.577986049997,62.27405829000054,53562.28849704 2023-03-25,10:46:04.000,84,11080050,12645,0,1679741163,13112.510622950002,62.3797952399982,53562.29548416001 2023-03-25,10:46:05.000,84,11080059,12765,0,1679741164,13112.456732469996,62.47143393000442,53562.31644552001 2023-03-25,10:46:06.000,84,11080075,12845,0,1679741165,13112.348951510001,62.54897436000465,53562.274522800006 2023-03-25,10:46:07.000,84,11080036,12805,0,1679741166,13112.26137947999,62.61241652999888,53562.253561440004 2023-03-25,10:46:08.000,84,11080049,12565,0,1679741167,13112.214225309996,62.633563920004235,53562.19766448001 2023-03-25,10:46:09.000,84,11080065,12925,0,1679741168,13112.03908124999,62.66176044000167,53562.21163872 2023-03-25,10:46:10.000,84,11080092,12645,0,1679741169,13111.991927079995,62.66880957000103,53562.14875464001 2023-03-25,10:46:11.000,84,11080069,12605,0,1679741170,13111.951509219994,62.71110435000446,53562.106831920006 2023-03-25,10:46:12.000,84,11080095,12845,0,1679741171,13111.96498184,62.73225174000254,53562.1347804 2023-03-25,10:46:13.000,84,11080071,12605,0,1679741172,13111.90435505,62.823890430001484,53562.01599936 2023-03-25,10:46:14.000,84,11080047,12725,0,1679741173,13111.796574089989,62.89438173000235,53561.995038 2023-03-25,10:46:15.000,84,11080060,12845,0,1679741174,13111.675320509989,63.042413460003445,53561.95311528 2023-03-25,10:46:16.000,84,11080015,12565,0,1679741175,13111.614693719988,63.11995389000367,53561.91119256001 2023-03-25,10:46:17.000,84,11080070,12885,0,1679741176,13111.560803239998,63.25388735999877,53561.89023120001 2023-03-25,10:46:18.000,84,11080074,13005,0,1679741177,13111.527121689993,63.30323127000156,53561.79241152001 2023-03-25,10:46:19.000,84,11080044,12765,0,1679741178,13111.378922869997,63.47241039000073,53561.67363048001 2023-03-25,10:46:20.000,84,11080069,12805,0,1679741179,13111.473231210002,63.59224560000439,53561.80638576 2023-03-25,10:46:21.000,84,11080084,12445,0,1679741180,13111.439549659997,63.69798255000205,53561.72952744 2023-03-25,10:46:22.000,84,11080059,12645,0,1679741181,13111.392395490002,63.74027732999821,53561.73651456 2023-03-25,10:46:23.000,84,11080095,12605,0,1679741182,13111.378922869997,63.7543755900042,53561.68760472 2023-03-25,10:46:24.000,84,11080028,12645,0,1679741183,13111.365450249992,63.83896515000379,53561.67363048001 2023-03-25,10:46:25.000,84,11080037,12765,0,1679741184,13111.284614529992,63.90240731999802,53561.6107464 2023-03-25,10:46:26.000,84,11080065,12605,0,1679741185,13111.325032389992,63.93060384000273,53561.58978504 2023-03-25,10:46:27.000,84,11080064,12565,0,1679741186,13111.311559770002,63.96584948999953,53561.61773352 2023-03-25,10:46:28.000,84,11080069,12605,0,1679741187,13111.311559770002,63.93765297000209,53561.582797920004 2023-03-25,10:46:29.000,84,11080064,12765,0,1679741188,13111.304823459992,63.96584948999953,53561.45004264 2023-03-25,10:46:30.000,84,11080063,12885,0,1679741189,13111.459758589997,63.97289861999889,53561.63869488 2023-03-25,10:46:31.000,84,11080087,12685,0,1679741190,13111.453022280002,64.00814427000296,53561.51292672 2023-03-25,10:46:32.000,84,11080093,12685,0,1679741191,13111.628166339993,64.05748817999847,53561.56183656 2023-03-25,10:46:33.000,84,11080103,12885,0,1679741192,13111.702265749998,64.11388122000062,53561.56183656 2023-03-25,10:46:34.000,84,11080068,12765,0,1679741193,13111.816783019989,64.19142165000085,53561.59677216001 2023-03-25,10:46:35.000,84,11080107,12725,0,1679741194,13111.843728259999,64.36060077000002,53561.56882368 2023-03-25,10:46:36.000,84,11080040,12685,0,1679741195,13111.951509219994,64.47338685000432,53561.57581080001 2023-03-25,10:46:37.000,84,11080085,12805,0,1679741196,13111.971718149995,64.62846771000477,53561.582797920004 2023-03-25,10:46:38.000,84,11080085,12685,0,1679741197,13111.95824552999,64.72010640000371,53561.56882368 2023-03-25,10:46:39.000,84,11080053,12565,0,1679741198,13111.823519329999,64.79059770000458,53561.54786232001 2023-03-25,10:46:40.000,84,11080069,12765,0,1679741199,13111.823519329999,64.81174509000266,53561.54786232001 2023-03-25,10:46:41.000,84,11080062,12765,0,1679741200,13111.776365159989,64.82584335000138,53561.484978240005 2023-03-25,10:46:42.000,84,11080023,12565,0,1679741201,13111.796574089989,64.81174509000266,53561.54786232001 2023-03-25,10:46:43.000,84,11080073,12885,0,1679741202,13111.762892539999,64.81174509000266,53561.533888080005 2023-03-25,10:46:44.000,84,11080050,12645,0,1679741203,13111.749419919994,64.76945030999923,53561.484978240005 2023-03-25,10:46:45.000,84,11080078,12805,0,1679741204,13111.843728259999,64.79764683000394,53561.47799112001 2023-03-25,10:46:46.000,84,11080055,12645,0,1679741205,13111.93803659999,64.79764683000394,53561.55484944001 2023-03-25,10:46:47.000,84,11080019,12965,0,1679741206,13111.87740980999,64.81174509000266,53561.49196536 2023-03-25,10:46:48.000,84,11080033,12605,0,1679741207,13111.830255639994,64.9033837800016,53561.45004264 2023-03-25,10:46:49.000,84,11080074,12845,0,1679741208,13111.621430029998,64.96682595000311,53561.387158560006 2023-03-25,10:46:50.000,84,11080039,12765,0,1679741209,13111.547330619993,64.96682595000311,53561.415107040004 2023-03-25,10:46:51.000,84,11080044,12765,0,1679741210,13111.378922869997,64.99502247000055,53561.247416160004 2023-03-25,10:46:52.000,84,11080076,12765,0,1679741211,13111.446285969992,64.93158029999904,53561.35921008001 2023-03-25,10:46:53.000,84,11080106,12845,0,1679741212,13111.372186560002,64.9033837800016,53561.37318432 2023-03-25,10:46:54.000,84,11080021,12845,0,1679741213,13111.325032389992,64.9033837800016,53561.34523584 2023-03-25,10:46:55.000,84,11080017,13005,0,1679741214,13111.237460359996,64.93158029999904,53561.296326 2023-03-25,10:46:56.000,84,11080090,12725,0,1679741215,13111.156624639996,64.98797334000119,53561.18453208 2023-03-25,10:46:57.000,84,11080065,12765,0,1679741216,13111.116206779996,65.01616985999863,53561.149596480005 2023-03-25,10:46:58.000,84,11080045,12765,0,1679741217,13111.075788919996,65.05846464000206,53561.149596480005 2023-03-25,10:46:59.000,84,11080020,12685,0,1679741218,13110.98821689,65.13600507000228,53561.04478968001 2023-03-25,10:47:00.000,84,11080080,12645,0,1679741219,13110.9275901,65.10780855000485,53561.051776800006 2023-03-25,10:47:01.000,84,11080095,12885,0,1679741220,13110.873699619995,65.17125071999908,53561.0867124 2023-03-25,10:47:02.000,84,11080069,12725,0,1679741221,13110.813072829995,65.20649637000315,53561.03780256 2023-03-25,10:47:03.000,84,11080087,12965,0,1679741222,13110.69855555999,65.19944724000379,53560.97491848001 2023-03-25,10:47:04.000,84,11080052,12285,0,1679741223,13110.644665079999,65.19239811000443,53560.92600864001 2023-03-25,10:47:05.000,84,11080116,12885,0,1679741224,13110.590774599994,65.15715246000036,53560.863124560005 2023-03-25,10:47:06.000,84,11080056,12805,0,1679741225,13110.691819249994,65.07961203000013,53560.912034400004 2023-03-25,10:47:07.000,84,11080021,12885,0,1679741226,13110.624456149999,65.0866611599995,53560.85613744001 2023-03-25,10:47:08.000,84,11080097,12805,0,1679741227,13110.68508294,65.06551377000142,53560.80024048 2023-03-25,10:47:09.000,84,11080048,12765,0,1679741228,13110.7255008,65.0514155100027,53560.77927912 2023-03-25,10:47:10.000,84,11080092,12725,0,1679741229,13110.84001806999,65.07256290000078,53560.80722760001 2023-03-25,10:47:11.000,84,11080110,12725,0,1679741230,13110.853490689995,65.10075941999821,53560.772292 2023-03-25,10:47:12.000,84,11080101,12725,0,1679741231,13110.974744269995,65.150103330001,53560.772292 2023-03-25,10:47:13.000,84,11080084,12805,0,1679741232,13111.015162129996,65.19944724000379,53560.73036928 2023-03-25,10:47:14.000,84,11080080,12645,0,1679741233,13111.102734159991,65.2981350600021,53560.7024208 2023-03-25,10:47:15.000,84,11080037,12605,0,1679741234,13111.122943089991,65.42501939999784,53560.79325336 2023-03-25,10:47:16.000,84,11080058,12605,0,1679741235,13111.163360949991,65.48141243999999,53560.75133064 2023-03-25,10:47:17.000,84,11080051,12805,0,1679741236,13111.230724050001,65.50255982999806,53560.89107304 2023-03-25,10:47:18.000,84,11080073,13045,0,1679741237,13111.257669289997,65.55895287000021,53560.80722760001 2023-03-25,10:47:19.000,84,11080070,12645,0,1679741238,13111.143152019991,65.53780548000213,53560.80024048 2023-03-25,10:47:20.000,84,11080079,12685,0,1679741239,13111.062316299991,65.57305112999893,53560.814214720005 2023-03-25,10:47:21.000,84,11080055,12565,0,1679741240,13111.00842582,65.62239504000172,53560.75831776001 2023-03-25,10:47:22.000,84,11080058,12725,0,1679741241,13111.04884368,65.62239504000172,53560.77927912 2023-03-25,10:47:23.000,84,11080072,12805,0,1679741242,13110.994953199996,65.65764068999852,53560.772292 2023-03-25,10:47:24.000,84,11080079,12885,0,1679741243,13111.06905261,65.67173895000451,53560.87709880001 2023-03-25,10:47:25.000,84,11080058,12645,0,1679741244,13110.954535339995,65.72108286000002,53560.884085920006 2023-03-25,10:47:26.000,84,11080100,12965,0,1679741245,13110.96800796,65.79157416000089,53560.85613744001 2023-03-25,10:47:27.000,84,11080087,12605,0,1679741246,13110.974744269995,65.91140937000455,53560.91902152 2023-03-25,10:47:28.000,84,11080055,12725,0,1679741247,13111.015162129996,66.06649022999773,53560.884085920006 2023-03-25,10:47:29.000,84,11080011,12645,0,1679741248,13110.873699619995,66.24271848000353,53560.80024048 2023-03-25,10:47:30.000,84,11080030,12605,0,1679741249,13110.86696331,66.39075021000463,53560.78626624001 2023-03-25,10:47:31.000,84,11080066,12965,0,1679741250,13110.86022699999,66.5458310699978,53560.87011168 2023-03-25,10:47:32.000,84,11080080,12845,0,1679741251,13110.94779903,66.64451889000338,53560.89806016 2023-03-25,10:47:33.000,84,11080074,12765,0,1679741252,13110.96800796,66.71501019000425,53560.89806016 2023-03-25,10:47:34.000,84,11080051,12805,0,1679741253,13111.015162129996,66.79255062000448,53560.87011168 2023-03-25,10:47:35.000,84,11080052,12765,0,1679741254,13110.96127164999,66.89828757000214,53560.85613744001 2023-03-25,10:47:36.000,84,11080075,12885,0,1679741255,13111.00168950999,66.98287713000173,53560.83517608001 2023-03-25,10:47:37.000,84,11080074,12845,0,1679741256,13111.04210736999,67.1168106000041,53560.93998288 2023-03-25,10:47:38.000,84,11080101,12765,0,1679741257,13111.08926154,67.20844929000305,53560.912034400004 2023-03-25,10:47:39.000,84,11080079,12805,0,1679741258,13111.02863475,67.28598972000327,53560.91902152 2023-03-25,10:47:40.000,84,11080072,12765,0,1679741259,13111.02863475,67.30713711000135,53560.90504728001 2023-03-25,10:47:41.000,84,11080030,12765,0,1679741260,13111.062316299991,67.32123537000007,53560.96793136 2023-03-25,10:47:42.000,84,11080089,12685,0,1679741261,13111.149888330001,67.3987758000003,53561.02382832001 2023-03-25,10:47:43.000,84,11080075,13045,0,1679741262,13111.102734159991,67.39172667000093,53561.0867124 2023-03-25,10:47:44.000,84,11080087,13005,0,1679741263,13111.04884368,67.4622179700018,53561.02382832001 2023-03-25,10:47:45.000,84,11080046,12605,0,1679741264,13110.994953199996,67.52566014000331,53560.96793136 2023-03-25,10:47:46.000,84,11080043,12765,0,1679741265,13110.96127164999,67.58205317999818,53561.03780256 2023-03-25,10:47:47.000,84,11080052,12765,0,1679741266,13110.954535339995,67.62434796000161,53560.99587984 2023-03-25,10:47:48.000,84,11080062,12685,0,1679741267,13111.055579989996,67.66664273999777,53561.051776800006 2023-03-25,10:47:49.000,84,11080097,12925,0,1679741268,13111.082525229991,67.7089375200012,53561.05876392 2023-03-25,10:47:50.000,84,11080060,12645,0,1679741269,13111.062316299991,67.82877273000486,53561.09369952001 2023-03-25,10:47:51.000,84,11080078,12645,0,1679741270,13111.035371059996,67.90631315999781,53561.09369952001 2023-03-25,10:47:52.000,84,11080073,12645,0,1679741271,13110.98148057999,68.03319750000082,53561.06575104 2023-03-25,10:47:53.000,84,11080093,12925,0,1679741272,13110.90064485999,68.14598357999785,53561.04478968001 2023-03-25,10:47:54.000,84,11080018,12845,0,1679741273,13110.80633652,68.20942574999935,53561.10767376 2023-03-25,10:47:55.000,84,11080102,12725,0,1679741274,13110.71876448999,68.29401530999894,53561.03780256 2023-03-25,10:47:56.000,84,11080061,12565,0,1679741275,13110.732237109994,68.37860486999853,53561.00985408 2023-03-25,10:47:57.000,84,11080050,12925,0,1679741276,13110.75918234999,68.43499791000067,53561.079725280004 2023-03-25,10:47:58.000,84,11080052,13045,0,1679741277,13110.792863899995,68.52663659999962,53561.030815440005 2023-03-25,10:47:59.000,84,11080042,12885,0,1679741278,13110.71876448999,68.68876658999943,53560.97491848001 2023-03-25,10:48:00.000,84,11080068,12845,0,1679741279,13110.752446039995,68.80860180000309,53560.96094424 2023-03-25,10:48:01.000,84,11080044,12565,0,1679741280,13110.792863899995,68.86499483999796,53561.030815440005 2023-03-25,10:48:02.000,84,11080053,12765,0,1679741281,13110.84001806999,68.94253526999819,53560.981905600005 2023-03-25,10:48:03.000,84,11080073,12805,0,1679741282,13110.86696331,68.99187918000098,53560.94697 2023-03-25,10:48:04.000,84,11080054,12645,0,1679741283,13110.974744269995,69.04122309000377,53560.99587984 2023-03-25,10:48:05.000,84,11080067,12725,0,1679741284,13111.075788919996,69.08351786999992,53561.05876392 2023-03-25,10:48:06.000,84,11080090,12765,0,1679741285,13111.10947047,69.16105830000015,53561.03780256 2023-03-25,10:48:07.000,84,11080102,12725,0,1679741286,13111.06905261,69.35138481000467,53560.98889272 2023-03-25,10:48:08.000,84,11080040,12725,0,1679741287,13110.974744269995,69.44302350000362,53560.92600864001 2023-03-25,10:48:09.000,84,11080065,12645,0,1679741288,13110.792863899995,69.51351480000449,53560.912034400004 2023-03-25,10:48:10.000,84,11080094,12605,0,1679741289,13110.68508294,69.50646566999785,53560.89107304 2023-03-25,10:48:11.000,84,11080078,12605,0,1679741290,13110.550356739994,69.42187610999827,53560.89107304 2023-03-25,10:48:12.000,84,11080067,12765,0,1679741291,13110.543620429999,69.3161391600006,53560.99587984 2023-03-25,10:48:13.000,84,11080067,12645,0,1679741292,13110.496466259989,69.2174513400023,53560.94697 2023-03-25,10:48:14.000,84,11080070,12925,0,1679741293,13110.476257329989,69.07646874000056,53560.932995760006 2023-03-25,10:48:15.000,84,11080121,12725,0,1679741294,13110.361740059998,68.97778092000226,53560.82120184 2023-03-25,10:48:16.000,84,11080100,12805,0,1679741295,13110.314585890002,68.88614223000332,53560.82818896 2023-03-25,10:48:17.000,84,11080034,12685,0,1679741296,13110.247222789993,68.83679832000053,53560.87011168 2023-03-25,10:48:18.000,84,11080104,12645,0,1679741297,13110.227013859992,68.78745440999774,53560.80024048 2023-03-25,10:48:19.000,84,11080056,12845,0,1679741298,13110.200068619997,68.73811050000222,53560.75831776001 2023-03-25,10:48:20.000,84,11080076,12965,0,1679741299,13110.267431719993,68.71696311000414,53560.72338216 2023-03-25,10:48:21.000,84,11080054,12845,0,1679741300,13110.294376960002,68.65352094000264,53560.66748520001 2023-03-25,10:48:22.000,84,11080031,12965,0,1679741301,13110.381948989998,68.59712790000049,53560.716395040006 2023-03-25,10:48:23.000,84,11080090,12605,0,1679741302,13110.368476369993,68.59007877000113,53560.716395040006 2023-03-25,10:48:24.000,84,11080067,12725,0,1679741303,13110.388685299993,68.63237355000456,53560.72338216 2023-03-25,10:48:25.000,84,11080045,12685,0,1679741304,13110.435839469988,68.63237355000456,53560.646523840005 2023-03-25,10:48:26.000,84,11080093,12605,0,1679741305,13110.462784709998,68.67466833000071,53560.61158824 2023-03-25,10:48:27.000,84,11080093,12605,0,1679741306,13110.435839469988,68.68171746000007,53560.47184584001 2023-03-25,10:48:28.000,84,11080113,12685,0,1679741307,13110.516675189989,68.63942268000392,53560.646523840005 2023-03-25,10:48:29.000,84,11080100,12765,0,1679741308,13110.543620429999,68.63942268000392,53560.576652640004 2023-03-25,10:48:30.000,84,11080081,12805,0,1679741309,13110.503202569998,68.61827528999856,53560.47184584001 2023-03-25,10:48:31.000,84,11080112,12965,0,1679741310,13110.543620429999,68.63942268000392,53560.40197464001 2023-03-25,10:48:32.000,84,11080138,13045,0,1679741311,13110.536884119989,68.60417702999985,53560.39498752 2023-03-25,10:48:33.000,84,11080032,12965,0,1679741312,13110.516675189989,68.63942268000392,53560.42293600001 2023-03-25,10:48:34.000,84,11080060,12765,0,1679741313,13110.516675189989,68.61827528999856,53560.33210344001 2023-03-25,10:48:35.000,84,11080050,12645,0,1679741314,13110.415630539988,68.63237355000456,53560.30415496001 2023-03-25,10:48:36.000,84,11080043,13005,0,1679741315,13110.449312089993,68.64647181000328,53560.32511632 2023-03-25,10:48:37.000,84,11080082,12885,0,1679741316,13110.469521019993,68.65352094000264,53560.32511632 2023-03-25,10:48:38.000,84,11080067,12645,0,1679741317,13110.456048399989,68.65352094000264,53560.26921936 2023-03-25,10:48:39.000,84,11080072,12605,0,1679741318,13110.388685299993,68.68171746000007,53560.1783868 2023-03-25,10:48:40.000,84,11080037,12685,0,1679741319,13110.408894229993,68.67466833000071,53560.1085156 2023-03-25,10:48:41.000,84,11080043,12725,0,1679741320,13110.368476369993,68.660570070002,53560.10152848 2023-03-25,10:48:42.000,84,11080060,12725,0,1679741321,13110.280904339998,68.65352094000264,53559.94082472 2023-03-25,10:48:43.000,84,11080014,12845,0,1679741322,13110.294376960002,68.65352094000264,53559.9338376 2023-03-25,10:48:44.000,84,11080094,12725,0,1679741323,13110.213541240002,68.660570070002,53559.9338376 2023-03-25,10:48:45.000,84,11080061,12765,0,1679741324,13110.173123380002,68.68876658999943,53559.8639664 2023-03-25,10:48:46.000,84,11080083,12645,0,1679741325,13110.233750170002,68.660570070002,53559.905889120004 2023-03-25,10:48:47.000,84,11080038,12845,0,1679741326,13110.213541240002,68.68876658999943,53559.82204368 2023-03-25,10:48:48.000,84,11080051,12885,0,1679741327,13110.206804929992,68.7240122400035,53559.808069440005 2023-03-25,10:48:49.000,84,11080027,12645,0,1679741328,13110.152914450002,68.75220876000094,53559.69627552 2023-03-25,10:48:50.000,84,11080013,12605,0,1679741329,13110.220277549997,68.77335614999902,53559.64736568 2023-03-25,10:48:51.000,84,11080055,12685,0,1679741330,13110.287640649993,68.74515963000158,53559.640378560005 2023-03-25,10:48:52.000,84,11080071,12925,0,1679741331,13110.375212679988,68.74515963000158,53559.61243008001 2023-03-25,10:48:53.000,84,11080081,12965,0,1679741332,13110.456048399989,68.83679832000053,53559.53557176001 2023-03-25,10:48:54.000,84,11080061,12725,0,1679741333,13110.63792876999,68.8720439700046,53559.61243008001 2023-03-25,10:48:55.000,84,11080078,12725,0,1679741334,13110.61771983999,68.91433875000075,53559.58448160001 2023-03-25,10:48:56.000,84,11080071,12725,0,1679741335,13110.631192459994,68.94253526999819,53559.59845584 2023-03-25,10:48:57.000,84,11080075,12565,0,1679741336,13110.691819249994,68.99187918000098,53559.57749448 2023-03-25,10:48:58.000,84,11080066,12805,0,1679741337,13110.68508294,69.09761612999864,53559.4796748 2023-03-25,10:48:59.000,84,11080048,12645,0,1679741338,13110.70529187,69.15400917000079,53559.44473920001 2023-03-25,10:49:00.000,84,11080053,12765,0,1679741339,13110.712028179994,69.17515655999887,53559.402816480004 2023-03-25,10:49:01.000,84,11080079,12925,0,1679741340,13110.752446039995,69.16105830000015,53559.45172632 2023-03-25,10:49:02.000,84,11080102,12565,0,1679741341,13110.752446039995,69.19630395000422,53559.45172632 2023-03-25,10:49:03.000,84,11080053,12805,0,1679741342,13110.74570973,69.23859873000038,53559.402816480004 2023-03-25,10:49:04.000,84,11080056,12565,0,1679741343,13110.664874009999,69.25974611999845,53559.31198392 2023-03-25,10:49:05.000,84,11080030,12805,0,1679741344,13110.65813769999,69.2808935100038,53559.34691952001 2023-03-25,10:49:06.000,84,11080088,12765,0,1679741345,13110.536884119989,69.32318828999996,53559.256086960006 2023-03-25,10:49:07.000,84,11080063,12645,0,1679741346,13110.482993639998,69.36548307000339,53559.32595816001 2023-03-25,10:49:08.000,84,11080058,12645,0,1679741347,13110.388685299993,69.33023741999932,53559.304996800005 2023-03-25,10:49:09.000,84,11080057,12725,0,1679741348,13110.227013859992,69.34433567999804,53559.19320288 2023-03-25,10:49:10.000,84,11080090,12565,0,1679741349,13110.179859689997,69.37958133000211,53559.14429304 2023-03-25,10:49:11.000,84,11080025,12965,0,1679741350,13110.119232899997,69.38663046000147,53559.14429304 2023-03-25,10:49:12.000,84,11080095,12525,0,1679741351,13110.045133489992,69.40777784999955,53559.12333168 2023-03-25,10:49:13.000,84,11080048,12925,0,1679741352,13109.957561459996,69.4641708900017,53559.12333168 2023-03-25,10:49:14.000,84,11080071,12605,0,1679741353,13109.863253119991,69.48531827999977,53559.088396080006 2023-03-25,10:49:15.000,84,11080088,12485,0,1679741354,13109.775681089995,69.48531827999977,53558.94166656001 2023-03-25,10:49:16.000,84,11080064,12805,0,1679741355,13109.80936264,69.43597437000426,53558.94865368 2023-03-25,10:49:17.000,84,11080089,12525,0,1679741356,13109.80936264,69.47122002000106,53558.91371808001 2023-03-25,10:49:18.000,84,11080096,12885,0,1679741357,13109.876725739996,69.48531827999977,53558.90673096 2023-03-25,10:49:19.000,84,11080099,12845,0,1679741358,13109.923879909991,69.50646566999785,53558.86480824001 2023-03-25,10:49:20.000,84,11080048,12805,0,1679741359,13109.997979319996,69.59810436000407,53558.87878248 2023-03-25,10:49:21.000,84,11080075,12565,0,1679741360,13110.024924559992,69.69679218000238,53558.80891128 2023-03-25,10:49:22.000,84,11080061,12645,0,1679741361,13110.004715629992,69.86597130000155,53558.76000144 2023-03-25,10:49:23.000,84,11080111,12965,0,1679741362,13109.964297769991,69.96465911999985,53558.74602720001 2023-03-25,10:49:24.000,84,11080100,12805,0,1679741363,13109.957561459996,70.04924867999944,53558.78794992 2023-03-25,10:49:25.000,84,11080041,12445,0,1679741364,13110.038397179997,70.07744520000415,53558.732052960004 2023-03-25,10:49:26.000,84,11080076,12565,0,1679741365,13110.024924559992,70.11269085000094,53558.71807872 2023-03-25,10:49:27.000,84,11080093,12525,0,1679741366,13109.984506699991,70.11269085000094,53558.683143120004 2023-03-25,10:49:28.000,84,11080062,12645,0,1679741367,13109.997979319996,70.1690838900031,53558.57833632001 2023-03-25,10:49:29.000,84,11080095,12605,0,1679741368,13109.944088839991,70.07744520000415,53558.52942648001 2023-03-25,10:49:30.000,84,11080065,12645,0,1679741369,13109.964297769991,70.04219955000008,53558.501478 2023-03-25,10:49:31.000,84,11080046,12605,0,1679741370,13110.018188249996,70.021052160002,53558.536413600006 2023-03-25,10:49:32.000,84,11080102,12445,0,1679741371,13110.058606109997,70.09154346000287,53558.5713492 2023-03-25,10:49:33.000,84,11080080,12765,0,1679741372,13110.004715629992,70.07744520000415,53558.54340072 2023-03-25,10:49:34.000,84,11080087,12805,0,1679741373,13109.984506699991,70.14793649999774,53558.536413600006 2023-03-25,10:49:35.000,84,11080093,13005,0,1679741374,13109.957561459996,70.15498563000438,53558.466542400005 2023-03-25,10:49:36.000,84,11080025,12925,0,1679741375,13109.876725739996,70.17613302000245,53558.347761360004 2023-03-25,10:49:37.000,84,11080041,12645,0,1679741376,13109.883462049991,70.08449433000351,53558.37570984 2023-03-25,10:49:38.000,84,11080120,12685,0,1679741377,13109.836307879996,70.04924867999944,53558.35474848 2023-03-25,10:49:39.000,84,11080104,12805,0,1679741378,13109.68137274999,70.021052160002,53558.228980320004 2023-03-25,10:49:40.000,84,11080073,12605,0,1679741379,13109.74873585,69.92941347000306,53558.298851520005 2023-03-25,10:49:41.000,84,11080075,12925,0,1679741380,13109.72852692,69.85187304000283,53558.347761360004 2023-03-25,10:49:42.000,84,11080093,12845,0,1679741381,13109.68137274999,69.79548000000068,53558.298851520005 2023-03-25,10:49:43.000,84,11080095,12965,0,1679741382,13109.66790013,69.7743326100026,53558.24295456001 2023-03-25,10:49:44.000,84,11080039,12885,0,1679741383,13109.58032809999,69.78843087000132,53558.1870576 2023-03-25,10:49:45.000,84,11080074,13125,0,1679741384,13109.52643762,69.8095782599994,53558.11019928 2023-03-25,10:49:46.000,84,11080057,12925,0,1679741385,13109.46581083,69.85892217000219,53558.08923792 2023-03-25,10:49:47.000,84,11080026,12805,0,1679741386,13109.45907451999,69.84482391000347,53558.09622504 2023-03-25,10:49:48.000,84,11080067,12605,0,1679741387,13109.344557249999,69.8730204300009,53557.98443112001 2023-03-25,10:49:49.000,84,11080055,12765,0,1679741388,13109.310875699994,69.85892217000219,53557.963469760005 2023-03-25,10:49:50.000,84,11080065,12685,0,1679741389,13109.243512599998,69.85892217000219,53557.94949552 2023-03-25,10:49:51.000,84,11080080,12605,0,1679741390,13109.250248909993,69.85892217000219,53557.87962432 2023-03-25,10:49:52.000,84,11080092,12565,0,1679741391,13109.203094739998,69.88006956000027,53557.76084328 2023-03-25,10:49:53.000,84,11080062,12925,0,1679741392,13109.256985219989,69.88711868999962,53557.76084328 2023-03-25,10:49:54.000,84,11080052,12845,0,1679741393,13109.270457839993,69.8730204300009,53557.7328948 2023-03-25,10:49:55.000,84,11080029,12765,0,1679741394,13109.236776289988,69.86597130000155,53557.61411376 2023-03-25,10:49:56.000,84,11080023,12565,0,1679741395,13109.256985219989,69.83777478000411,53557.62110088001 2023-03-25,10:49:57.000,84,11080082,12565,0,1679741396,13109.351293559994,69.78843087000132,53557.64904936001 2023-03-25,10:49:58.000,84,11080053,12845,0,1679741397,13109.304139389998,69.74613608999789,53557.68398496 2023-03-25,10:49:59.000,84,11080062,12765,0,1679741398,13109.250248909993,69.75318522000453,53557.52328120001 2023-03-25,10:50:00.000,84,11080060,12805,0,1679741399,13109.256985219989,69.76023435000388,53557.52328120001 2023-03-25,10:50:01.000,84,11080075,12765,0,1679741400,13109.277194149989,69.82367651999812,53557.51629408 2023-03-25,10:50:02.000,84,11080082,12765,0,1679741401,13109.250248909993,69.91531521000434,53557.38353880001 2023-03-25,10:50:03.000,84,11080069,12765,0,1679741402,13109.203094739998,69.94351173000177,53557.38353880001 2023-03-25,10:50:04.000,84,11080076,12565,0,1679741403,13109.216567359988,69.9223643400037,53557.38353880001 2023-03-25,10:50:05.000,84,11080073,12845,0,1679741404,13109.223303669998,69.84482391000347,53557.40450016001 2023-03-25,10:50:06.000,84,11080091,12965,0,1679741405,13109.189622119993,69.79548000000068,53557.390525920004 2023-03-25,10:50:07.000,84,11080102,12725,0,1679741406,13109.162676879998,69.69679218000238,53557.3486032 2023-03-25,10:50:08.000,84,11080044,12645,0,1679741407,13109.115522710003,69.64744826999959,53557.29969336 2023-03-25,10:50:09.000,84,11080060,12845,0,1679741408,13109.061632229997,69.59810436000407,53557.30668048 2023-03-25,10:50:10.000,84,11080063,12525,0,1679741409,13108.953851270002,69.64744826999959,53557.25777064 2023-03-25,10:50:11.000,84,11080057,12565,0,1679741410,13108.866279239992,69.7108904400011,53557.18789944001 2023-03-25,10:50:12.000,84,11080075,12805,0,1679741411,13108.886488169992,69.76728348000324,53557.26475776001 2023-03-25,10:50:13.000,84,11080083,12485,0,1679741412,13108.866279239992,69.74613608999789,53557.21584792001 2023-03-25,10:50:14.000,84,11080057,12605,0,1679741413,13108.886488169992,69.6615465299983,53557.18091232 2023-03-25,10:50:15.000,84,11080047,12805,0,1679741414,13108.913433410002,69.57695696999872,53557.1389896 2023-03-25,10:50:16.000,84,11080086,12805,0,1679741415,13108.933642340002,69.57695696999872,53557.125015360005 2023-03-25,10:50:17.000,84,11080036,12445,0,1679741416,13108.920169719997,69.59105523000471,53557.18091232 2023-03-25,10:50:18.000,84,11080049,12685,0,1679741417,13108.866279239992,69.58400609999808,53557.11802824001 2023-03-25,10:50:19.000,84,11080068,12605,0,1679741418,13108.819125069997,69.55580958000064,53557.104054 2023-03-25,10:50:20.000,84,11080047,12885,0,1679741419,13108.906697099992,69.49236740999913,53557.1389896 2023-03-25,10:50:21.000,84,11080043,12765,0,1679741420,13108.947114959992,69.42187610999827,53557.14597672001 2023-03-25,10:50:22.000,84,11080098,12685,0,1679741421,13108.947114959992,69.37253220000275,53557.1389896 2023-03-25,10:50:23.000,84,11080080,12605,0,1679741422,13108.879751859997,69.32318828999996,53557.09706688001 2023-03-25,10:50:24.000,84,11080096,12605,0,1679741423,13108.751761970001,69.40072872000019,53557.055144160004 2023-03-25,10:50:25.000,84,11080085,12805,0,1679741424,13108.677662559996,69.37958133000211,53557.04116992 2023-03-25,10:50:26.000,84,11080079,12965,0,1679741425,13108.596826839996,69.33023741999932,53557.04116992 2023-03-25,10:50:27.000,84,11080067,12965,0,1679741426,13108.50251849999,69.2808935100038,53557.02020856001 2023-03-25,10:50:28.000,84,11080119,12765,0,1679741427,13108.32063812999,69.12581265000335,53556.99226008 2023-03-25,10:50:29.000,84,11080023,12765,0,1679741428,13108.138757759989,68.9707317900029,53556.99924720001 2023-03-25,10:50:30.000,84,11080055,12685,0,1679741429,13108.010767869993,68.84384744999988,53557.027195680006 2023-03-25,10:50:31.000,84,11080066,12565,0,1679741430,13107.950141079993,68.77335614999902,53557.006234320004 2023-03-25,10:50:32.000,84,11080099,12445,0,1679741431,13107.815414880002,68.63942268000392,53556.94335024 2023-03-25,10:50:33.000,84,11080067,12765,0,1679741432,13107.808678569992,68.56188225000369,53556.99226008 2023-03-25,10:50:34.000,84,11080088,12645,0,1679741433,13107.741315469997,68.44204704000003,53556.88046616001 2023-03-25,10:50:35.000,84,11080047,12845,0,1679741434,13107.727842849992,68.4490961699994,53556.94335024 2023-03-25,10:50:36.000,84,11080106,12965,0,1679741435,13107.754788090002,68.49139095000282,53556.98527296 2023-03-25,10:50:37.000,84,11080038,12605,0,1679741436,13107.734579160002,68.51958747000026,53556.94335024 2023-03-25,10:50:38.000,84,11080086,12565,0,1679741437,13107.761524399997,68.57598051000241,53556.91540176 2023-03-25,10:50:39.000,84,11080092,12645,0,1679741438,13107.700897609997,68.63942268000392,53556.86649192 2023-03-25,10:50:40.000,84,11080129,12765,0,1679741439,13107.687424989992,68.68171746000007,53556.8944404 2023-03-25,10:50:41.000,84,11080069,12885,0,1679741440,13107.626798199992,68.66761920000135,53556.887453280004 2023-03-25,10:50:42.000,84,11080095,12605,0,1679741441,13107.572907720001,68.660570070002,53556.95033736001 2023-03-25,10:50:43.000,84,11080114,12685,0,1679741442,13107.47186307,68.63237355000456,53556.87347904 2023-03-25,10:50:44.000,84,11080070,12925,0,1679741443,13107.438181519996,68.56893138000305,53556.88046616001 2023-03-25,10:50:45.000,84,11080078,12605,0,1679741444,13107.43144521,68.49844008000218,53556.95033736001 2023-03-25,10:50:46.000,84,11080066,12525,0,1679741445,13107.424708899991,68.4772926900041,53556.97129872 2023-03-25,10:50:47.000,84,11080043,12525,0,1679741446,13107.41123628,68.46319442999811,53556.93636312 2023-03-25,10:50:48.000,84,11080051,12885,0,1679741447,13107.39102735,68.44204704000003,53556.908414640006 2023-03-25,10:50:49.000,84,11080087,13005,0,1679741448,13107.32366424999,68.37860486999853,53556.8944404 2023-03-25,10:50:50.000,84,11080063,12605,0,1679741449,13107.357345799996,68.40680139000324,53556.908414640006 2023-03-25,10:50:51.000,84,11080016,12485,0,1679741450,13107.33040056,68.38565399999788,53556.9643116 2023-03-25,10:50:52.000,84,11080098,12805,0,1679741451,13107.36408210999,68.43499791000067,53557.02020856001 2023-03-25,10:50:53.000,84,11080075,12765,0,1679741452,13107.24956484,68.43499791000067,53556.84553056 2023-03-25,10:50:54.000,84,11080045,12725,0,1679741453,13107.276510079995,68.33631009000237,53556.97828584001 2023-03-25,10:50:55.000,84,11080035,12805,0,1679741454,13107.12157494999,68.3151627000043,53556.93636312 2023-03-25,10:50:56.000,84,11080086,12645,0,1679741455,13107.08115708999,68.25172053000279,53556.99226008 2023-03-25,10:50:57.000,84,11080064,12685,0,1679741456,13107.013793989994,68.25172053000279,53556.95033736001 2023-03-25,10:50:58.000,84,11080096,12885,0,1679741457,13106.946430889999,68.20237662,53556.99924720001 2023-03-25,10:50:59.000,84,11080062,12685,0,1679741458,13106.825177309998,68.15303271000448,53556.97828584001 2023-03-25,10:51:00.000,84,11080060,12965,0,1679741459,13106.778023139988,68.13188531999913,53557.006234320004 2023-03-25,10:51:01.000,84,11080058,12805,0,1679741460,13106.825177309998,68.0543448899989,53556.99924720001 2023-03-25,10:51:02.000,84,11080063,12765,0,1679741461,13106.771286829993,67.99795185000403,53557.06911840001 2023-03-25,10:51:03.000,84,11080056,12605,0,1679741462,13106.703923729998,67.93450968000252,53557.01322144 2023-03-25,10:51:04.000,84,11080069,12765,0,1679741463,13106.575933840002,67.93450968000252,53556.92937600001 2023-03-25,10:51:05.000,84,11080085,12805,0,1679741464,13106.535515980002,67.88516576999973,53556.94335024 2023-03-25,10:51:06.000,84,11080089,12605,0,1679741465,13106.447943949992,67.8569692500023,53556.91540176 2023-03-25,10:51:07.000,84,11080045,12645,0,1679741466,13106.447943949992,67.83582186000422,53556.92238888 2023-03-25,10:51:08.000,84,11080090,12765,0,1679741467,13106.346899299991,67.75123230000463,53556.92238888 2023-03-25,10:51:09.000,84,11080095,12645,0,1679741468,13106.286272509991,67.68779013000312,53556.908414640006 2023-03-25,10:51:10.000,84,11080062,12965,0,1679741469,13106.218909409996,67.62434796000161,53556.908414640006 2023-03-25,10:51:11.000,84,11080046,12445,0,1679741470,13106.16501892999,67.56795491999947,53556.88046616001 2023-03-25,10:51:12.000,84,11080047,12485,0,1679741471,13106.15154631,67.53975840000203,53556.88046616001 2023-03-25,10:51:13.000,84,11080089,12685,0,1679741472,13106.11112845,67.56795491999947,53556.81059496001 2023-03-25,10:51:14.000,84,11080033,12765,0,1679741473,13106.205436789991,67.53270927000267,53556.79662072 2023-03-25,10:51:15.000,84,11080030,12965,0,1679741474,13106.25259096,67.54680753000139,53556.81059496001 2023-03-25,10:51:16.000,84,11080059,12805,0,1679741475,13106.326690369991,67.53270927000267,53556.83155632001 2023-03-25,10:51:17.000,84,11080075,12765,0,1679741476,13106.27279989,67.6102497000029,53556.81059496001 2023-03-25,10:51:18.000,84,11080077,13205,0,1679741477,13106.23238203,67.64549534999969,53556.78264648001 2023-03-25,10:51:19.000,84,11080063,12765,0,1679741478,13106.138073689996,67.70188839000184,53556.65687832 2023-03-25,10:51:20.000,84,11080055,12605,0,1679741479,13106.10439213999,67.75123230000463,53556.67783968 2023-03-25,10:51:21.000,84,11080082,12805,0,1679741480,13105.996611179995,67.68779013000312,53556.68482680001 2023-03-25,10:51:22.000,84,11080049,12765,0,1679741481,13105.94272069999,67.63844622000033,53556.621942720005 2023-03-25,10:51:23.000,84,11080093,12445,0,1679741482,13105.92924808,67.69483926000248,53556.621942720005 2023-03-25,10:51:24.000,84,11080024,12885,0,1679741483,13105.875357599994,67.63844622000033,53556.6498912 2023-03-25,10:51:25.000,84,11080082,12605,0,1679741484,13105.88883022,67.65254447999905,53556.719762400004 2023-03-25,10:51:26.000,84,11080085,12885,0,1679741485,13105.90903915,67.65959360999841,53556.68482680001 2023-03-25,10:51:27.000,84,11080059,12845,0,1679741486,13105.94272069999,67.73008490999928,53556.66386544001 2023-03-25,10:51:28.000,84,11080078,12565,0,1679741487,13105.94945701,67.744183169998,53556.719762400004 2023-03-25,10:51:29.000,84,11080047,12605,0,1679741488,13105.90903915,67.78647795000143,53556.67783968 2023-03-25,10:51:30.000,84,11080091,12725,0,1679741489,13105.94945701,67.82172359999822,53556.68482680001 2023-03-25,10:51:31.000,84,11080049,12805,0,1679741490,13106.016820109995,67.94155881000188,53556.740723760005 2023-03-25,10:51:32.000,84,11080076,12685,0,1679741491,13106.138073689996,68.01205011000275,53556.83155632001 2023-03-25,10:51:33.000,84,11080064,12605,0,1679741492,13106.15154631,68.10368880000169,53556.80360784 2023-03-25,10:51:34.000,84,11080062,12725,0,1679741493,13106.14480999999,68.18122923000192,53556.80360784 2023-03-25,10:51:35.000,84,11080016,12885,0,1679741494,13106.12460106999,68.23762227000407,53556.85251768001 2023-03-25,10:51:36.000,84,11080066,12805,0,1679741495,13106.077446899995,68.32926096000301,53556.86649192 2023-03-25,10:51:37.000,84,11080077,12605,0,1679741496,13106.00334748999,68.27991705000022,53556.887453280004 2023-03-25,10:51:38.000,84,11080042,12805,0,1679741497,13105.94272069999,68.27991705000022,53556.8944404 2023-03-25,10:51:39.000,84,11080099,12925,0,1679741498,13105.82820343,68.24467140000343,53556.838543440004 2023-03-25,10:51:40.000,84,11080025,12885,0,1679741499,13105.80125818999,68.22352400999807,53556.97129872 2023-03-25,10:51:41.000,84,11080076,12885,0,1679741500,13105.794521879994,68.21647487999871,53557.055144160004 2023-03-25,10:51:42.000,84,11080070,12725,0,1679741501,13105.787785569999,68.21647487999871,53556.99924720001 2023-03-25,10:51:43.000,84,11080091,12765,0,1679741502,13105.747367709999,68.2658187900015,53557.027195680006 2023-03-25,10:51:44.000,84,11080028,12845,0,1679741503,13105.666531989998,68.27286792000086,53557.04815704001 2023-03-25,10:51:45.000,84,11080058,12685,0,1679741504,13105.612641509993,68.35040835000109,53556.99226008 2023-03-25,10:51:46.000,84,11080061,12525,0,1679741505,13105.545278409998,68.4138505200026,53556.97828584001 2023-03-25,10:51:47.000,84,11080032,12845,0,1679741506,13105.605905199998,68.45614529999875,53557.06213128 2023-03-25,10:51:48.000,84,11080053,12725,0,1679741507,13105.565487339998,68.4490961699994,53557.09706688001 2023-03-25,10:51:49.000,84,11080056,12765,0,1679741508,13105.572223649993,68.46319442999811,53557.11802824001 2023-03-25,10:51:50.000,84,11080096,12925,0,1679741509,13105.565487339998,68.47024356000475,53557.11104112 2023-03-25,10:51:51.000,84,11080070,12645,0,1679741510,13105.632850439993,68.45614529999875,53557.20187368 2023-03-25,10:51:52.000,84,11080060,12885,0,1679741511,13105.754104019994,68.47024356000475,53557.16693808001 2023-03-25,10:51:53.000,84,11080045,12525,0,1679741512,13105.774312949994,68.49139095000282,53557.173925200004 2023-03-25,10:51:54.000,84,11080105,12885,0,1679741513,13105.807994499999,68.51958747000026,53557.15995096 2023-03-25,10:51:55.000,84,11080083,12685,0,1679741514,13105.807994499999,68.63237355000456,53557.18091232 2023-03-25,10:51:56.000,84,11080078,12645,0,1679741515,13105.855148669994,68.69581571999879,53557.173925200004 2023-03-25,10:51:57.000,84,11080086,12605,0,1679741516,13105.90903915,68.74515963000158,53557.28571912001 2023-03-25,10:51:58.000,84,11080078,12925,0,1679741517,13105.96292962999,68.74515963000158,53557.278732 2023-03-25,10:51:59.000,84,11080079,12605,0,1679741518,13105.94945701,68.75220876000094,53557.278732 2023-03-25,10:52:00.000,84,11080055,12565,0,1679741519,13106.02355641999,68.79450354000437,53557.33462896001 2023-03-25,10:52:01.000,84,11080037,12885,0,1679741520,13105.96966594,68.82974919000117,53557.243796400006 2023-03-25,10:52:02.000,84,11080024,12765,0,1679741521,13106.06397427999,68.87909310000396,53557.341616080004 2023-03-25,10:52:03.000,84,11080100,12925,0,1679741522,13106.057237969995,68.94958440000482,53557.362577440006 2023-03-25,10:52:04.000,84,11080040,12685,0,1679741523,13106.02355641999,69.02007569999842,53557.39751304 2023-03-25,10:52:05.000,84,11080063,12645,0,1679741524,13106.03029273,69.09761612999864,53557.44642288 2023-03-25,10:52:06.000,84,11080069,12645,0,1679741525,13106.10439213999,69.12581265000335,53557.460397120005 2023-03-25,10:52:07.000,84,11080127,12685,0,1679741526,13106.16501892999,69.18220568999823,53557.48135848001 2023-03-25,10:52:08.000,84,11080036,12405,0,1679741527,13106.259327269996,69.16810742999951,53557.4883456 2023-03-25,10:52:09.000,84,11080100,12845,0,1679741528,13106.18522785999,69.24564785999974,53557.43943576 2023-03-25,10:52:10.000,84,11080040,12805,0,1679741529,13106.340162989996,69.18925482000486,53557.52328120001 2023-03-25,10:52:11.000,84,11080078,12765,0,1679741530,13106.447943949992,69.16105830000015,53557.60712664 2023-03-25,10:52:12.000,84,11080115,12885,0,1679741531,13106.542252289997,69.13991091000207,53557.65603648 2023-03-25,10:52:13.000,84,11080021,12805,0,1679741532,13106.609615389993,69.13991091000207,53557.63507512 2023-03-25,10:52:14.000,84,11080093,12525,0,1679741533,13106.629824319993,69.12581265000335,53557.58616528 2023-03-25,10:52:15.000,84,11080061,12925,0,1679741534,13106.710660039993,69.12581265000335,53557.6630236 2023-03-25,10:52:16.000,84,11080059,12845,0,1679741535,13106.710660039993,69.14696004000143,53557.61411376 2023-03-25,10:52:17.000,84,11080093,12765,0,1679741536,13106.656769560002,69.14696004000143,53557.64904936001 2023-03-25,10:52:18.000,84,11080065,12805,0,1679741537,13106.629824319993,69.08351786999992,53557.61411376 2023-03-25,10:52:19.000,84,11080056,12765,0,1679741538,13106.555724910002,69.05532135000249,53557.63507512 2023-03-25,10:52:20.000,84,11080078,12685,0,1679741539,13106.481625499997,68.99892831000034,53557.65603648 2023-03-25,10:52:21.000,84,11080077,12685,0,1679741540,13106.434471330002,68.92138788000011,53557.73988192001 2023-03-25,10:52:22.000,84,11080061,12645,0,1679741541,13106.367108229992,68.80860180000309,53557.6630236 2023-03-25,10:52:23.000,84,11080081,12925,0,1679741542,13106.27279989,68.7240122400035,53557.71892056001 2023-03-25,10:52:24.000,84,11080067,12645,0,1679741543,13106.239118339996,68.74515963000158,53557.56520392 2023-03-25,10:52:25.000,84,11080067,12765,0,1679741544,13106.313217750001,68.81565093000245,53557.60013952001 2023-03-25,10:52:26.000,84,11080088,12805,0,1679741545,13106.394053470001,68.83679832000053,53557.63507512 2023-03-25,10:52:27.000,84,11080120,12605,0,1679741546,13106.454680260002,68.8579457099986,53557.60712664 2023-03-25,10:52:28.000,84,11080047,12445,0,1679741547,13106.447943949992,68.88614223000332,53557.53725544 2023-03-25,10:52:29.000,84,11080072,12645,0,1679741548,13106.447943949992,68.88614223000332,53557.509306960004 2023-03-25,10:52:30.000,84,11080075,13005,0,1679741549,13106.427735019992,68.8720439700046,53557.4883456 2023-03-25,10:52:31.000,84,11080059,12845,0,1679741550,13106.420998709997,68.78745440999774,53557.50231984001 2023-03-25,10:52:32.000,84,11080075,12805,0,1679741551,13106.488361809992,68.76630701999966,53557.50231984001 2023-03-25,10:52:33.000,84,11080044,12765,0,1679741552,13106.461416569997,68.68876658999943,53557.509306960004 2023-03-25,10:52:34.000,84,11080046,12725,0,1679741553,13106.441207639997,68.65352094000264,53557.51629408 2023-03-25,10:52:35.000,84,11080071,12885,0,1679741554,13106.367108229992,68.71696311000414,53557.411487280006 2023-03-25,10:52:36.000,84,11080054,12725,0,1679741555,13106.420998709997,68.75220876000094,53557.460397120005 2023-03-25,10:52:37.000,84,11080049,12685,0,1679741556,13106.501834429997,68.7240122400035,53557.50231984001 2023-03-25,10:52:38.000,84,11080075,12845,0,1679741557,13106.562461219997,68.66761920000135,53557.509306960004 2023-03-25,10:52:39.000,84,11080065,12525,0,1679741558,13106.441207639997,68.60417702999985,53557.4184744 2023-03-25,10:52:40.000,84,11080059,12605,0,1679741559,13106.447943949992,68.56893138000305,53557.43244864001 2023-03-25,10:52:41.000,84,11080061,12805,0,1679741560,13106.454680260002,68.58302964000177,53557.4883456 2023-03-25,10:52:42.000,84,11080046,12645,0,1679741561,13106.508570739992,68.63237355000456,53557.44642288 2023-03-25,10:52:43.000,84,11080078,12645,0,1679741562,13106.447943949992,68.63237355000456,53557.44642288 2023-03-25,10:52:44.000,84,11080053,12925,0,1679741563,13106.427735019992,68.59007877000113,53557.460397120005 2023-03-25,10:52:45.000,84,11080081,12685,0,1679741564,13106.333426680001,68.55483312000433,53557.49533272 2023-03-25,10:52:46.000,84,11080044,12765,0,1679741565,13106.25259096,68.58302964000177,53557.55122968001 2023-03-25,10:52:47.000,84,11080069,12925,0,1679741566,13106.218909409996,68.45614529999875,53557.53725544 2023-03-25,10:52:48.000,84,11080069,12845,0,1679741567,13106.279536199996,68.4138505200026,53557.50231984001 2023-03-25,10:52:49.000,84,11080027,12685,0,1679741568,13106.360371919996,68.40680139000324,53557.530268320006 2023-03-25,10:52:50.000,84,11080025,12765,0,1679741569,13106.481625499997,68.47024356000475,53557.4184744 2023-03-25,10:52:51.000,84,11080096,12685,0,1679741570,13106.589406459992,68.58302964000177,53557.4883456 2023-03-25,10:52:52.000,84,11080018,12725,0,1679741571,13106.710660039993,68.74515963000158,53557.50231984001 2023-03-25,10:52:53.000,84,11080038,12525,0,1679741572,13106.818440999989,68.87909310000396,53557.53725544 2023-03-25,10:52:54.000,84,11080075,12605,0,1679741573,13106.825177309998,69.03417396000441,53557.579178160006 2023-03-25,10:52:55.000,84,11080041,12605,0,1679741574,13106.831913619993,69.11171439000464,53557.57219104001 2023-03-25,10:52:56.000,84,11080072,12885,0,1679741575,13106.798232069988,69.15400917000079,53557.55122968001 2023-03-25,10:52:57.000,84,11080066,12645,0,1679741576,13106.818440999989,69.16105830000015,53557.58616528 2023-03-25,10:52:58.000,84,11080082,12645,0,1679741577,13106.825177309998,69.18220568999823,53557.55122968001 2023-03-25,10:52:59.000,84,11080059,12845,0,1679741578,13106.784759449998,69.118763520004,53557.5931524 2023-03-25,10:53:00.000,84,11080036,12605,0,1679741579,13106.825177309998,69.13286178000271,53557.64206224 2023-03-25,10:53:01.000,84,11080025,12765,0,1679741580,13106.865595169998,69.06237048000185,53557.73988192001 2023-03-25,10:53:02.000,84,11080065,12725,0,1679741581,13106.912749339994,69.09761612999864,53557.676997840004 2023-03-25,10:53:03.000,84,11080057,12485,0,1679741582,13107.013793989994,69.13286178000271,53557.78180464 2023-03-25,10:53:04.000,84,11080042,12925,0,1679741583,13106.986848749999,69.19630395000422,53557.70494632 2023-03-25,10:53:05.000,84,11080050,12805,0,1679741584,13107.135047569995,69.30909003000124,53557.73988192001 2023-03-25,10:53:06.000,84,11080077,12565,0,1679741585,13107.20914698,69.36548307000339,53557.81674024001 2023-03-25,10:53:07.000,84,11080100,12965,0,1679741586,13107.256301149995,69.44302350000362,53557.85866296001 2023-03-25,10:53:08.000,84,11080079,12645,0,1679741587,13107.22261959999,69.42187610999827,53557.865650080006 2023-03-25,10:53:09.000,84,11080073,12765,0,1679741588,13107.20241066999,69.44302350000362,53557.97045688 2023-03-25,10:53:10.000,84,11080039,12645,0,1679741589,13107.24282852999,69.47122002000106,53558.06827656 2023-03-25,10:53:11.000,84,11080065,12725,0,1679741590,13107.22261959999,69.53466219000256,53558.033340960006 2023-03-25,10:53:12.000,84,11080067,12725,0,1679741591,13107.276510079995,69.56285871,53558.07526368001 2023-03-25,10:53:13.000,84,11080049,12965,0,1679741592,13107.35060949,69.63335001000087,53558.06827656 2023-03-25,10:53:14.000,84,11080045,12565,0,1679741593,13107.397763659996,69.75318522000453,53558.09622504 2023-03-25,10:53:15.000,84,11080052,12885,0,1679741594,13107.45165414,69.85187304000283,53558.15212200001 2023-03-25,10:53:16.000,84,11080072,12965,0,1679741595,13107.485335689991,69.97170824999921,53558.249941680006 2023-03-25,10:53:17.000,84,11080039,12805,0,1679741596,13107.465126759991,70.04924867999944,53558.180070480004 2023-03-25,10:53:18.000,84,11080082,12685,0,1679741597,13107.525753549991,70.11269085000094,53558.20801896 2023-03-25,10:53:19.000,84,11080062,12725,0,1679741598,13107.438181519996,70.15498563000438,53558.22199320001 2023-03-25,10:53:20.000,84,11080050,12605,0,1679741599,13107.47186307,70.16203476000373,53558.228980320004 2023-03-25,10:53:21.000,84,11080055,12725,0,1679741600,13107.465126759991,70.19728041000053,53558.24295456001 2023-03-25,10:53:22.000,84,11080016,12845,0,1679741601,13107.47186307,70.2325260600046,53558.180070480004 2023-03-25,10:53:23.000,84,11080038,12765,0,1679741602,13107.417972589996,70.20432953999989,53558.21500608 2023-03-25,10:53:24.000,84,11080028,12885,0,1679741603,13107.424708899991,70.18318215000181,53558.2569288 2023-03-25,10:53:25.000,84,11080093,12685,0,1679741604,13107.41123628,70.14793649999774,53558.26391592 2023-03-25,10:53:26.000,84,11080049,12885,0,1679741605,13107.34387317999,70.11269085000094,53558.16609624 2023-03-25,10:53:27.000,84,11080078,12845,0,1679741606,13107.32366424999,70.13383823999902,53558.11019928 2023-03-25,10:53:28.000,84,11080060,12925,0,1679741607,13107.34387317999,70.12678910999966,53558.15910912 2023-03-25,10:53:29.000,84,11080077,12685,0,1679741608,13107.39102735,70.06334693999815,53558.15212200001 2023-03-25,10:53:30.000,84,11080021,12925,0,1679741609,13107.417972589996,70.08449433000351,53558.17308336001 2023-03-25,10:53:31.000,84,11080041,12605,0,1679741610,13107.465126759991,70.12678910999966,53558.13814776 2023-03-25,10:53:32.000,84,11080077,12805,0,1679741611,13107.512280930001,70.17613302000245,53558.1870576 2023-03-25,10:53:33.000,84,11080063,12765,0,1679741612,13107.532489860001,70.14088736999838,53558.21500608 2023-03-25,10:53:34.000,84,11080095,12965,0,1679741613,13107.505544619991,70.19728041000053,53558.17308336001 2023-03-25,10:53:35.000,84,11080060,12885,0,1679741614,13107.498808309996,70.14793649999774,53558.12417352001 2023-03-25,10:53:36.000,84,11080077,12765,0,1679741615,13107.559435099996,70.1197399800003,53558.15212200001 2023-03-25,10:53:37.000,84,11080058,12605,0,1679741616,13107.572907720001,70.08449433000351,53558.180070480004 2023-03-25,10:53:38.000,84,11080085,12845,0,1679741617,13107.599852959996,70.09859259000223,53558.1870576 2023-03-25,10:53:39.000,84,11080080,13005,0,1679741618,13107.647007129992,70.14793649999774,53558.11019928 2023-03-25,10:53:40.000,84,11080072,12765,0,1679741619,13107.687424989992,70.14793649999774,53558.131160640005 2023-03-25,10:53:41.000,84,11080041,13005,0,1679741620,13107.694161300002,70.25367345000268,53558.1171864 2023-03-25,10:53:42.000,84,11080036,12765,0,1679741621,13107.613325580001,70.3664595299997,53558.082250800006 2023-03-25,10:53:43.000,84,11080111,12765,0,1679741622,13107.633534510001,70.40170518000377,53558.21500608 2023-03-25,10:53:44.000,84,11080059,12725,0,1679741623,13107.566171409992,70.42990170000121,53558.13814776 2023-03-25,10:53:45.000,84,11080018,12605,0,1679741624,13107.492072000001,70.38055778999842,53558.228980320004 2023-03-25,10:53:46.000,84,11080069,13125,0,1679741625,13107.37081842,70.35236127000098,53558.082250800006 2023-03-25,10:53:47.000,84,11080075,12725,0,1679741626,13107.39102735,70.27482084000076,53558.249941680006 2023-03-25,10:53:48.000,84,11080090,12605,0,1679741627,13107.39102735,70.27482084000076,53558.24295456001 2023-03-25,10:53:49.000,84,11080095,12965,0,1679741628,13107.417972589996,70.21842779999861,53558.27090304001 2023-03-25,10:53:50.000,84,11080071,12965,0,1679741629,13107.458390449996,70.26072258000204,53558.29186440001 2023-03-25,10:53:51.000,84,11080058,12805,0,1679741630,13107.485335689991,70.25367345000268,53558.298851520005 2023-03-25,10:53:52.000,84,11080104,12685,0,1679741631,13107.512280930001,70.28891909999948,53558.27789016 2023-03-25,10:53:53.000,84,11080068,12605,0,1679741632,13107.579644029996,70.31711562000419,53558.36173560001 2023-03-25,10:53:54.000,84,11080098,12965,0,1679741633,13107.559435099996,70.3030173599982,53558.23596744 2023-03-25,10:53:55.000,84,11080086,12965,0,1679741634,13107.586380339992,70.35941040000034,53558.31981288001 2023-03-25,10:53:56.000,84,11080075,12765,0,1679741635,13107.667216059992,70.40170518000377,53558.44558104 2023-03-25,10:53:57.000,84,11080059,12805,0,1679741636,13107.768260709992,70.42285257000185,53558.48750376001 2023-03-25,10:53:58.000,84,11080042,12845,0,1679741637,13107.923195839998,70.53563864999887,53558.54340072 2023-03-25,10:53:59.000,84,11080082,12685,0,1679741638,13108.017504179988,70.69071950999933,53558.585323440006 2023-03-25,10:54:00.000,84,11080120,12885,0,1679741639,13108.233066099994,70.80350559000362,53558.66218176 2023-03-25,10:54:01.000,84,11080041,12805,0,1679741640,13108.246538719999,70.90219341000193,53558.6412204 2023-03-25,10:54:02.000,84,11080057,12805,0,1679741641,13108.32063812999,70.97973384000215,53558.77397568001 2023-03-25,10:54:03.000,84,11080034,12605,0,1679741642,13108.26674765,71.04317601000366,53558.76000144 2023-03-25,10:54:04.000,84,11080067,12565,0,1679741643,13108.226329789999,71.13481470000261,53558.8857696 2023-03-25,10:54:05.000,84,11080083,12645,0,1679741644,13108.192648239994,71.1700603499994,53558.98358928 2023-03-25,10:54:06.000,84,11080095,12605,0,1679741645,13108.138757759989,71.1700603499994,53559.039486240006 2023-03-25,10:54:07.000,84,11080043,12725,0,1679741646,13108.111812519994,71.12776557000325,53559.067434720004 2023-03-25,10:54:08.000,84,11080057,12605,0,1679741647,13108.152230379994,71.06432340000174,53559.05346048 2023-03-25,10:54:09.000,84,11080075,12645,0,1679741648,13108.125285139999,71.00088123000023,53559.067434720004 2023-03-25,10:54:10.000,84,11080042,12525,0,1679741649,13108.21959347999,70.96563558000344,53559.11634456 2023-03-25,10:54:11.000,84,11080032,12925,0,1679741650,13108.273483959994,71.0361268800043,53559.12333168 2023-03-25,10:54:12.000,84,11080025,12685,0,1679741651,13108.44862802,71.06432340000174,53559.24211272 2023-03-25,10:54:13.000,84,11080073,12725,0,1679741652,13108.576617909996,71.17710947999876,53559.33294528 2023-03-25,10:54:14.000,84,11080063,12765,0,1679741653,13108.657453629996,71.23350252000091,53559.36089376 2023-03-25,10:54:15.000,84,11080083,12845,0,1679741654,13108.657453629996,71.3180920800005,53559.374868000006 2023-03-25,10:54:16.000,84,11080046,12965,0,1679741655,13108.677662559996,71.34628859999793,53559.41679072001 2023-03-25,10:54:17.000,84,11080075,12605,0,1679741656,13108.65071732,71.39563251000072,53559.4796748 2023-03-25,10:54:18.000,84,11080047,12565,0,1679741657,13108.664189939991,71.39563251000072,53559.44473920001 2023-03-25,10:54:19.000,84,11080081,12645,0,1679741658,13108.677662559996,71.36038686000393,53559.50762328 2023-03-25,10:54:20.000,84,11080045,12565,0,1679741659,13108.718080419996,71.36038686000393,53559.55653312 2023-03-25,10:54:21.000,84,11080080,12845,0,1679741660,13108.745025659991,71.27579730000434,53559.66133992001 2023-03-25,10:54:22.000,84,11080082,13005,0,1679741661,13108.731553040001,71.28989556000306,53559.63339144001 2023-03-25,10:54:23.000,84,11080061,12605,0,1679741662,13108.731553040001,71.34628859999793,53559.759159600006 2023-03-25,10:54:24.000,84,11080082,12925,0,1679741663,13108.745025659991,71.381534250002,53559.75217248001 2023-03-25,10:54:25.000,84,11080063,13005,0,1679741664,13108.846070309992,71.34628859999793,53559.7940952 2023-03-25,10:54:26.000,84,11080066,12885,0,1679741665,13108.866279239992,71.32514120999986,53559.7940952 2023-03-25,10:54:27.000,84,11080025,12725,0,1679741666,13108.940378649997,71.33923946999857,53559.91986336001 2023-03-25,10:54:28.000,84,11080069,12365,0,1679741667,13108.994269130002,71.39563251000072,53559.96178608 2023-03-25,10:54:29.000,84,11080024,12445,0,1679741668,13109.041423299997,71.39563251000072,53560.01069592 2023-03-25,10:54:30.000,84,11080067,12845,0,1679741669,13109.142467949998,71.45202555000287,53560.10152848 2023-03-25,10:54:31.000,84,11080078,12845,0,1679741670,13109.203094739998,71.52251685000374,53560.11550272001 2023-03-25,10:54:32.000,84,11080077,12445,0,1679741671,13109.115522710003,71.57890988999861,53560.024670160004 2023-03-25,10:54:33.000,84,11080079,12765,0,1679741672,13109.216567359988,71.59300815000461,53560.12248984 2023-03-25,10:54:34.000,84,11080104,12645,0,1679741673,13109.142467949998,71.55776250000054,53560.12947696 2023-03-25,10:54:35.000,84,11080039,12805,0,1679741674,13109.149204259993,71.57890988999861,53560.16441256001 2023-03-25,10:54:36.000,84,11080077,12685,0,1679741675,13109.142467949998,71.60005728000397,53560.213322400006 2023-03-25,10:54:37.000,84,11080068,12765,0,1679741676,13109.169413189993,71.54366424000182,53560.27620648 2023-03-25,10:54:38.000,84,11080028,12645,0,1679741677,13109.196358429988,71.50136945999839,53560.311142080005 2023-03-25,10:54:39.000,84,11080073,12845,0,1679741678,13109.196358429988,71.39563251000072,53560.29716784 2023-03-25,10:54:40.000,84,11080030,12645,0,1679741679,13109.196358429988,71.37448512000265,53560.25524512001 2023-03-25,10:54:41.000,84,11080050,12725,0,1679741680,13109.209831049993,71.3180920800005,53560.311142080005 2023-03-25,10:54:42.000,84,11080065,12645,0,1679741681,13109.256985219989,71.25464990999899,53560.34607768 2023-03-25,10:54:43.000,84,11080088,12645,0,1679741682,13109.169413189993,71.26169903999835,53560.32511632 2023-03-25,10:54:44.000,84,11080044,12725,0,1679741683,13109.149204259993,71.1700603499994,53560.35306480001 2023-03-25,10:54:45.000,84,11080078,12685,0,1679741684,13109.155940569988,71.12071644000389,53560.360051920004 2023-03-25,10:54:46.000,84,11080033,12805,0,1679741685,13109.209831049993,71.1066181799979,53560.381013280006 2023-03-25,10:54:47.000,84,11080116,12805,0,1679741686,13109.162676879998,71.08547078999982,53560.43691024 2023-03-25,10:54:48.000,84,11080063,12805,0,1679741687,13109.169413189993,71.09956904999854,53560.34607768 2023-03-25,10:54:49.000,84,11080071,12965,0,1679741688,13109.034686990002,71.09956904999854,53560.26921936 2023-03-25,10:54:50.000,84,11080028,12885,0,1679741689,13109.021214369997,71.14891296000133,53560.35306480001 2023-03-25,10:54:51.000,84,11080086,12765,0,1679741690,13108.906697099992,71.14891296000133,53560.360051920004 2023-03-25,10:54:52.000,84,11080093,12805,0,1679741691,13108.893224480002,71.1066181799979,53560.43691024 2023-03-25,10:54:53.000,84,11080071,12645,0,1679741692,13108.812388760001,71.14186383000197,53560.360051920004 2023-03-25,10:54:54.000,84,11080080,12645,0,1679741693,13108.785443519992,71.14186383000197,53560.3880004 2023-03-25,10:54:55.000,84,11080012,12685,0,1679741694,13108.852806620002,71.08547078999982,53560.3880004 2023-03-25,10:54:56.000,84,11080073,12725,0,1679741695,13108.886488169992,71.05022514000302,53560.429923120006 2023-03-25,10:54:57.000,84,11080071,12605,0,1679741696,13108.899960789997,70.9726847100028,53560.48582008 2023-03-25,10:54:58.000,84,11080080,12765,0,1679741697,13108.873015550002,71.00088123000023,53560.43691024 2023-03-25,10:54:59.000,84,11080044,12765,0,1679741698,13108.873015550002,71.04317601000366,53560.46485872 2023-03-25,10:55:00.000,84,11080070,12645,0,1679741699,13108.873015550002,71.07842166000046,53560.4928072 2023-03-25,10:55:01.000,84,11080079,12885,0,1679741700,13108.920169719997,71.05727427000238,53560.54171704001 2023-03-25,10:55:02.000,84,11080025,12645,0,1679741701,13108.960587579997,71.09956904999854,53560.55569128 2023-03-25,10:55:03.000,84,11080052,12965,0,1679741702,13108.974060200002,71.0713725300011,53560.61857536001 2023-03-25,10:55:04.000,84,11080081,12965,0,1679741703,13108.953851270002,71.06432340000174,53560.60460112 2023-03-25,10:55:05.000,84,11080065,12525,0,1679741704,13108.926906029992,71.06432340000174,53560.597614000006 2023-03-25,10:55:06.000,84,11080059,12725,0,1679741705,13108.947114959992,71.04317601000366,53560.55569128 2023-03-25,10:55:07.000,84,11080054,12765,0,1679741706,13109.014478060002,71.00793035999959,53560.7024208 2023-03-25,10:55:08.000,84,11080052,12725,0,1679741707,13108.960587579997,70.99383210000087,53560.61857536001 2023-03-25,10:55:09.000,84,11080051,12885,0,1679741708,13108.926906029992,70.95858645000408,53560.66748520001 2023-03-25,10:55:10.000,84,11080047,12645,0,1679741709,13108.879751859997,71.00793035999959,53560.72338216 2023-03-25,10:55:11.000,84,11080129,12725,0,1679741710,13108.785443519992,70.93743905999872,53560.7024208 2023-03-25,10:55:12.000,84,11080058,12645,0,1679741711,13108.643981009991,70.95153732000472,53560.68844656001 2023-03-25,10:55:13.000,84,11080025,12885,0,1679741712,13108.576617909996,70.90219341000193,53560.695433680004 2023-03-25,10:55:14.000,84,11080079,12685,0,1679741713,13108.48230956999,70.93743905999872,53560.62556248 2023-03-25,10:55:15.000,84,11080073,12685,0,1679741714,13108.46883695,70.90219341000193,53560.597614000006 2023-03-25,10:55:16.000,84,11080072,12805,0,1679741715,13108.475573259995,70.93038992999936,53560.646523840005 2023-03-25,10:55:17.000,84,11080035,12725,0,1679741716,13108.54967267,70.97973384000215,53560.66748520001 2023-03-25,10:55:18.000,84,11080073,12925,0,1679741717,13108.58335421999,71.04317601000366,53560.646523840005 2023-03-25,10:55:19.000,84,11080093,12485,0,1679741718,13108.63050839,71.15596209000068,53560.67447232 2023-03-25,10:55:20.000,84,11080099,12525,0,1679741719,13108.657453629996,71.26169903999835,53560.7024208 2023-03-25,10:55:21.000,84,11080090,12925,0,1679741720,13108.724816729991,71.32514120999986,53560.646523840005 2023-03-25,10:55:22.000,84,11080060,12605,0,1679741721,13108.718080419996,71.40973076999944,53560.695433680004 2023-03-25,10:55:23.000,84,11080024,12765,0,1679741722,13108.60356314999,71.46612381000159,53560.61857536001 2023-03-25,10:55:24.000,84,11079999,12525,0,1679741723,13108.62377207999,71.50136945999839,53560.7024208 2023-03-25,10:55:25.000,84,11080094,12605,0,1679741724,13108.643981009991,71.55776250000054,53560.75133064 2023-03-25,10:55:26.000,84,11080061,12645,0,1679741725,13108.617035769996,71.53661511000246,53560.7024208 2023-03-25,10:55:27.000,84,11080085,12605,0,1679741726,13108.67092625,71.5295659800031,53560.80722760001 2023-03-25,10:55:28.000,84,11080021,12445,0,1679741727,13108.65071732,71.53661511000246,53560.863124560005 2023-03-25,10:55:29.000,84,11080130,12725,0,1679741728,13108.751761970001,71.5295659800031,53560.80024048 2023-03-25,10:55:30.000,84,11080064,12725,0,1679741729,13108.812388760001,71.55776250000054,53560.82818896 2023-03-25,10:55:31.000,84,11080072,12805,0,1679741730,13108.893224480002,71.62120467000204,53560.85613744001 2023-03-25,10:55:32.000,84,11080090,12805,0,1679741731,13108.974060200002,71.67759771000419,53560.89107304 2023-03-25,10:55:33.000,84,11080072,12685,0,1679741732,13108.879751859997,71.70579423000163,53560.91902152 2023-03-25,10:55:34.000,84,11080063,12565,0,1679741733,13108.812388760001,71.7762855300025,53560.92600864001 2023-03-25,10:55:35.000,84,11080036,12845,0,1679741734,13108.751761970001,71.83267857000465,53560.95395712001 2023-03-25,10:55:36.000,84,11080086,12605,0,1679741735,13108.62377207999,71.88907160999952,53560.981905600005 2023-03-25,10:55:37.000,84,11080044,12805,0,1679741736,13108.44862802,71.91021900000487,53560.92600864001 2023-03-25,10:55:38.000,84,11080038,12725,0,1679741737,13108.32063812999,71.89612073999888,53560.912034400004 2023-03-25,10:55:39.000,84,11080033,12805,0,1679741738,13108.152230379994,71.839727700004,53560.94697 2023-03-25,10:55:40.000,84,11080070,12645,0,1679741739,13108.037713109989,71.84677683000336,53560.96094424 2023-03-25,10:55:41.000,84,11080068,12725,0,1679741740,13107.977086319988,71.81153117999929,53561.0168412 2023-03-25,10:55:42.000,84,11080070,12485,0,1679741741,13107.842360119997,71.83267857000465,53560.981905600005 2023-03-25,10:55:43.000,84,11080112,12765,0,1679741742,13107.700897609997,71.79743292000057,53560.89806016 2023-03-25,10:55:44.000,84,11080028,12805,0,1679741743,13107.660479749997,71.79038379000121,53560.884085920006 2023-03-25,10:55:45.000,84,11080128,12885,0,1679741744,13107.566171409992,71.8749733500008,53560.884085920006 2023-03-25,10:55:46.000,84,11080116,12805,0,1679741745,13107.579644029996,71.85382596000272,53560.87011168 2023-03-25,10:55:47.000,84,11080071,12725,0,1679741746,13107.559435099996,71.85382596000272,53560.93998288 2023-03-25,10:55:48.000,84,11080060,12725,0,1679741747,13107.505544619991,71.91021900000487,53560.884085920006 2023-03-25,10:55:49.000,84,11080020,12765,0,1679741748,13107.505544619991,71.88907160999952,53560.89806016 2023-03-25,10:55:50.000,84,11080064,12725,0,1679741749,13107.505544619991,71.91726813000423,53560.89107304 2023-03-25,10:55:51.000,84,11080072,12405,0,1679741750,13107.505544619991,71.9736611699991,53560.89107304 2023-03-25,10:55:52.000,84,11080089,12565,0,1679741751,13107.498808309996,72.00185769000382,53560.863124560005 2023-03-25,10:55:53.000,84,11080080,12645,0,1679741752,13107.45165414,72.07234899000468,53560.83517608001 2023-03-25,10:55:54.000,84,11080093,12725,0,1679741753,13107.424708899991,72.16398768000363,53560.814214720005 2023-03-25,10:55:55.000,84,11080052,12565,0,1679741754,13107.438181519996,72.2203807199985,53560.87709880001 2023-03-25,10:55:56.000,84,11080041,12685,0,1679741755,13107.41123628,72.24857724000321,53560.884085920006 2023-03-25,10:55:57.000,84,11080024,12605,0,1679741756,13107.34387317999,72.25562637000257,53560.89107304 2023-03-25,10:55:58.000,84,11080050,12765,0,1679741757,13107.276510079995,72.24152811000386,53560.87709880001 2023-03-25,10:55:59.000,84,11080029,13005,0,1679741758,13107.175465429995,72.24152811000386,53560.82818896 2023-03-25,10:56:00.000,84,11080038,12845,0,1679741759,13107.013793989994,72.26267550000193,53560.772292 2023-03-25,10:56:01.000,84,11080097,12885,0,1679741760,13106.966639819999,72.29792114999873,53560.75133064 2023-03-25,10:56:02.000,84,11080063,12805,0,1679741761,13106.932958269994,72.31906854000408,53560.75831776001 2023-03-25,10:56:03.000,84,11080061,12965,0,1679741762,13106.912749339994,72.35431419000088,53560.72338216 2023-03-25,10:56:04.000,84,11080025,12525,0,1679741763,13106.872331479994,72.34726506000152,53560.68844656001 2023-03-25,10:56:05.000,84,11080041,13045,0,1679741764,13106.858858859989,72.32611767000344,53560.7024208 2023-03-25,10:56:06.000,84,11080056,12765,0,1679741765,13106.838649929989,72.35431419000088,53560.65351096 2023-03-25,10:56:07.000,84,11080080,12685,0,1679741766,13106.804968379998,72.3331668000028,53560.61158824 2023-03-25,10:56:08.000,84,11080022,12685,0,1679741767,13106.710660039993,72.34021593000216,53560.59062688001 2023-03-25,10:56:09.000,84,11080076,12605,0,1679741768,13106.663505869998,72.35431419000088,53560.48582008 2023-03-25,10:56:10.000,84,11080067,12765,0,1679741769,13106.717396349988,72.3331668000028,53560.49979432001 2023-03-25,10:56:11.000,84,11080054,12725,0,1679741770,13106.764550519998,72.29087201999937,53560.45088448001 2023-03-25,10:56:12.000,84,11080046,12485,0,1679741771,13106.818440999989,72.29792114999873,53560.44389736 2023-03-25,10:56:13.000,84,11080065,12525,0,1679741772,13106.825177309998,72.35431419000088,53560.48582008 2023-03-25,10:56:14.000,84,11080039,12565,0,1679741773,13106.838649929989,72.41070723000303,53560.44389736 2023-03-25,10:56:15.000,84,11080007,12765,0,1679741774,13106.663505869998,72.4671002699979,53560.33210344001 2023-03-25,10:56:16.000,84,11080077,12765,0,1679741775,13106.589406459992,72.40365810000367,53560.27620648 2023-03-25,10:56:17.000,84,11080054,12605,0,1679741776,13106.495098120002,72.34021593000216,53560.213322400006 2023-03-25,10:56:18.000,84,11080080,12805,0,1679741777,13106.434471330002,72.29792114999873,53560.192361040004 2023-03-25,10:56:19.000,84,11080034,12885,0,1679741778,13106.306481439991,72.24152811000386,53560.1085156 2023-03-25,10:56:20.000,84,11080064,12805,0,1679741779,13106.239118339996,72.17808594000235,53560.03165728 2023-03-25,10:56:21.000,84,11080036,12725,0,1679741780,13106.225645719991,72.24152811000386,53560.05960576 2023-03-25,10:56:22.000,84,11080044,12565,0,1679741781,13106.18522785999,72.32611767000344,53559.99672168001 2023-03-25,10:56:23.000,84,11080037,12725,0,1679741782,13106.19196417,72.40365810000367,53559.89191488 2023-03-25,10:56:24.000,84,11080049,12805,0,1679741783,13106.02355641999,72.44595287999982,53559.80108232001 2023-03-25,10:56:25.000,84,11080064,12805,0,1679741784,13105.82820343,72.4811985300039,53559.70326264001 2023-03-25,10:56:26.000,84,11080069,12765,0,1679741785,13105.727158779999,72.47414940000453,53559.68230128001 2023-03-25,10:56:27.000,84,11080051,12485,0,1679741786,13105.673268299994,72.46005113999854,53559.6194172 2023-03-25,10:56:28.000,84,11080028,12485,0,1679741787,13105.565487339998,72.4318546200011,53559.50063616 2023-03-25,10:56:29.000,84,11080096,12805,0,1679741788,13105.471178999993,72.43890375000046,53559.44473920001 2023-03-25,10:56:30.000,84,11080013,12805,0,1679741789,13105.430761139993,72.43890375000046,53559.45871344 2023-03-25,10:56:31.000,84,11080051,12805,0,1679741790,13105.376870660002,72.43890375000046,53559.34691952001 2023-03-25,10:56:32.000,84,11080060,12965,0,1679741791,13105.397079590002,72.53759156999877,53559.256086960006 2023-03-25,10:56:33.000,84,11080061,12605,0,1679741792,13105.376870660002,72.65742678000242,53559.11634456 2023-03-25,10:56:34.000,84,11080051,12645,0,1679741793,13105.471178999993,72.68562329999986,53559.039486240006 2023-03-25,10:56:35.000,84,11080063,12605,0,1679741794,13105.491387929993,72.8266059000016,53559.00455064 2023-03-25,10:56:36.000,84,11080024,12565,0,1679741795,13105.464442689998,72.98168676000205,53559.01153776001 2023-03-25,10:56:37.000,84,11080074,12765,0,1679741796,13105.457706380002,73.073325450001,53558.93467944 2023-03-25,10:56:38.000,84,11080072,12685,0,1679741797,13105.390343279993,73.11562023000442,53558.83685976 2023-03-25,10:56:39.000,84,11080072,12845,0,1679741798,13105.343189109997,73.18611152999802,53558.704104480006 2023-03-25,10:56:40.000,84,11080057,12605,0,1679741799,13105.316243870002,73.1720132699993,53558.732052960004 2023-03-25,10:56:41.000,84,11080096,12525,0,1679741800,13105.296034940002,73.16496413999994,53558.683143120004 2023-03-25,10:56:42.000,84,11080046,12645,0,1679741801,13105.296034940002,73.20725892000337,53558.60628480001 2023-03-25,10:56:43.000,84,11080062,12645,0,1679741802,13105.349925419992,73.34119238999847,53558.536413600006 2023-03-25,10:56:44.000,84,11080044,12605,0,1679741803,13105.356661730002,73.42578194999805,53558.501478 2023-03-25,10:56:45.000,84,11080065,12565,0,1679741804,13105.464442689998,73.51037151000492,53558.47352952 2023-03-25,10:56:46.000,84,11080049,12765,0,1679741805,13105.471178999993,73.51037151000492,53558.47352952 2023-03-25,10:56:47.000,84,11080091,12765,0,1679741806,13105.477915310003,73.55266629000107,53558.41064544001 2023-03-25,10:56:48.000,84,11080030,12765,0,1679741807,13105.437497450002,73.53856803000235,53558.23596744 2023-03-25,10:56:49.000,84,11080059,12725,0,1679741808,13105.437497450002,73.50332237999828,53558.201031840006 2023-03-25,10:56:50.000,84,11080041,12925,0,1679741809,13105.430761139993,73.43988021000405,53558.13814776 2023-03-25,10:56:51.000,84,11080062,12685,0,1679741810,13105.491387929993,73.44692934000341,53558.12417352001 2023-03-25,10:56:52.000,84,11080046,12725,0,1679741811,13105.612641509993,73.43283108000469,53558.1870576 2023-03-25,10:56:53.000,84,11080080,12885,0,1679741812,13105.646323059998,73.49627324999892,53558.1171864 2023-03-25,10:56:54.000,84,11080069,12765,0,1679741813,13105.680004609989,73.55971542000043,53558.05430232001 2023-03-25,10:56:55.000,84,11080075,12725,0,1679741814,13105.585696269998,73.65135410999937,53557.92154704 2023-03-25,10:56:56.000,84,11080040,12725,0,1679741815,13105.558751029988,73.67955063000409,53557.87962432 2023-03-25,10:56:57.000,84,11080048,12525,0,1679741816,13105.477915310003,73.6936488900028,53557.844688720004 2023-03-25,10:56:58.000,84,11080036,12605,0,1679741817,13105.376870660002,73.6936488900028,53557.81674024001 2023-03-25,10:56:59.000,84,11080084,12645,0,1679741818,13105.194990290001,73.76414019000367,53557.725907680004 2023-03-25,10:57:00.000,84,11080046,12605,0,1679741819,13105.181517669997,73.73594366999896,53557.676997840004 2023-03-25,10:57:01.000,84,11080101,12445,0,1679741820,13105.073736710001,73.74299279999832,53557.64206224 2023-03-25,10:57:02.000,84,11079993,12805,0,1679741821,13105.067000399991,73.68659976000345,53557.58616528 2023-03-25,10:57:03.000,84,11080071,12925,0,1679741822,13104.96595574999,73.71479628000088,53557.45341000001 2023-03-25,10:57:04.000,84,11080083,12525,0,1679741823,13104.86491109999,73.66545236999809,53557.292706240005 2023-03-25,10:57:05.000,84,11080027,12565,0,1679741824,13104.77060276,73.67955063000409,53557.27174488 2023-03-25,10:57:06.000,84,11080071,12765,0,1679741825,13104.77060276,73.62315759000194,53557.23680928001 2023-03-25,10:57:07.000,84,11080067,12645,0,1679741826,13104.736921209995,73.61610846000258,53557.14597672001 2023-03-25,10:57:08.000,84,11080068,12645,0,1679741827,13104.70323965999,73.58791193999787,53557.06911840001 2023-03-25,10:57:09.000,84,11080041,12605,0,1679741828,13104.70323965999,73.55971542000043,53556.9643116 2023-03-25,10:57:10.000,84,11080063,12565,0,1679741829,13104.70323965999,73.531518900003,53556.94335024 2023-03-25,10:57:11.000,84,11080060,12645,0,1679741830,13104.64934918,73.53856803000235,53556.83155632001 2023-03-25,10:57:12.000,84,11080069,12725,0,1679741831,13104.60219500999,73.531518900003,53556.740723760005 2023-03-25,10:57:13.000,84,11080078,12805,0,1679741832,13104.56177714999,73.60201020000386,53556.65687832 2023-03-25,10:57:14.000,84,11080070,12765,0,1679741833,13104.548304529999,73.6302067200013,53556.60098136 2023-03-25,10:57:15.000,84,11080038,12485,0,1679741834,13104.595458699994,73.7288945399996,53556.573032880005 2023-03-25,10:57:16.000,84,11080017,12685,0,1679741835,13104.54156821999,73.76414019000367,53556.46822608 2023-03-25,10:57:17.000,84,11080000,13005,0,1679741836,13104.494414049994,73.82053322999855,53556.37739352001 2023-03-25,10:57:18.000,84,11080025,12605,0,1679741837,13104.460732499989,73.82053322999855,53556.29354808 2023-03-25,10:57:19.000,84,11080074,12765,0,1679741838,13104.339478919988,73.76414019000367,53556.188741280006 2023-03-25,10:57:20.000,84,11080051,12765,0,1679741839,13104.346215229998,73.72184541000024,53556.09790872 2023-03-25,10:57:21.000,84,11080046,12685,0,1679741840,13104.319269989988,73.60201020000386,53556.069960240005 2023-03-25,10:57:22.000,84,11080063,12525,0,1679741841,13104.251906889993,73.55266629000107,53555.93021784 2023-03-25,10:57:23.000,84,11080047,12645,0,1679741842,13104.211489029993,73.53856803000235,53555.81842392 2023-03-25,10:57:24.000,84,11080015,12645,0,1679741843,13104.251906889993,73.48922411999956,53555.76252696 2023-03-25,10:57:25.000,84,11080094,12565,0,1679741844,13104.312533679993,73.44692934000341,53555.72759136001 2023-03-25,10:57:26.000,84,11080036,12805,0,1679741845,13104.359687849988,73.51742064000427,53555.69265576 2023-03-25,10:57:27.000,84,11080072,12725,0,1679741846,13104.332742609993,73.54561716000171,53555.57387472 2023-03-25,10:57:28.000,84,11080029,12765,0,1679741847,13104.366424159998,73.64430498000002,53555.54592624 2023-03-25,10:57:29.000,84,11080056,12805,0,1679741848,13104.339478919988,73.6936488900028,53555.38522248 2023-03-25,10:57:30.000,84,11080053,12805,0,1679741849,13104.440523569989,73.70774715000152,53555.357274 2023-03-25,10:57:31.000,84,11080037,12765,0,1679741850,13104.521359289989,73.73594366999896,53555.350286880006 2023-03-25,10:57:32.000,84,11080010,12805,0,1679741851,13104.64934918,73.70069802000216,53555.34329976001 2023-03-25,10:57:33.000,84,11080056,12605,0,1679741852,13104.676294419995,73.72184541000024,53555.350286880006 2023-03-25,10:57:34.000,84,11080045,12605,0,1679741853,13104.76386644999,73.72184541000024,53555.231505840005 2023-03-25,10:57:35.000,84,11080094,12485,0,1679741854,13104.837965859995,73.70774715000152,53555.24548008 2023-03-25,10:57:36.000,84,11080005,12685,0,1679741855,13104.898592649995,73.64430498000002,53555.17560888001 2023-03-25,10:57:37.000,84,11080094,12805,0,1679741856,13104.898592649995,73.60905933000322,53555.16862176 2023-03-25,10:57:38.000,84,11080049,12685,0,1679741857,13104.96595574999,73.52446977000363,53555.15464752001 2023-03-25,10:57:39.000,84,11080057,12445,0,1679741858,13104.94574681999,73.50332237999828,53555.10573768001 2023-03-25,10:57:40.000,84,11080055,12685,0,1679741859,13104.999637299996,73.44692934000341,53555.063814960005 2023-03-25,10:57:41.000,84,11080061,12645,0,1679741860,13105.046791469991,73.48922411999956,53555.13368616001 2023-03-25,10:57:42.000,84,11080038,12605,0,1679741861,13105.100681949996,73.52446977000363,53555.13368616001 2023-03-25,10:57:43.000,84,11080095,12765,0,1679741862,13105.114154570001,73.54561716000171,53555.07080208 2023-03-25,10:57:44.000,84,11080033,12685,0,1679741863,13105.087209329991,73.60905933000322,53554.93804680001 2023-03-25,10:57:45.000,84,11080061,12845,0,1679741864,13105.03331885,73.6302067200013,53554.93105968 2023-03-25,10:57:46.000,84,11080030,12765,0,1679741865,13105.040055159996,73.66545236999809,53554.9031112 2023-03-25,10:57:47.000,84,11080095,12525,0,1679741866,13105.120890879996,73.62315759000194,53554.91708544001 2023-03-25,10:57:48.000,84,11080046,12925,0,1679741867,13105.127627189991,73.55971542000043,53554.96599528001 2023-03-25,10:57:49.000,84,11080042,12845,0,1679741868,13105.100681949996,73.53856803000235,53554.9031112 2023-03-25,10:57:50.000,84,11080075,12725,0,1679741869,13105.127627189991,73.46807673000148,53554.896124080005 2023-03-25,10:57:51.000,84,11080082,12605,0,1679741870,13105.181517669997,73.37643804000254,53554.91009832 2023-03-25,10:57:52.000,84,11080047,12525,0,1679741871,13105.194990290001,73.3834871700019,53554.88214984 2023-03-25,10:57:53.000,84,11080089,12925,0,1679741872,13105.181517669997,73.37643804000254,53554.88214984 2023-03-25,10:57:54.000,84,11080102,12885,0,1679741873,13105.174781360001,73.29184848000295,53554.87516272 2023-03-25,10:57:55.000,84,11080094,13045,0,1679741874,13105.141099809996,73.32709412999975,53554.847214240006 2023-03-25,10:57:56.000,84,11080045,12605,0,1679741875,13105.194990290001,73.2847993500036,53554.896124080005 2023-03-25,10:57:57.000,84,11080048,12885,0,1679741876,13105.181517669997,73.27070109000488,53554.9031112 2023-03-25,10:57:58.000,84,11080071,12965,0,1679741877,13105.181517669997,73.24955369999952,53554.91009832 2023-03-25,10:57:59.000,84,11080035,12685,0,1679741878,13105.073736710001,73.27775022000424,53554.85420136 2023-03-25,10:58:00.000,84,11080093,12645,0,1679741879,13105.05352778,73.20725892000337,53554.81926576001 2023-03-25,10:58:01.000,84,11080031,12845,0,1679741880,13105.03331885,73.15791501000058,53554.826252880004 2023-03-25,10:58:02.000,84,11080056,12765,0,1679741881,13105.03331885,73.15086588000122,53554.86817560001 2023-03-25,10:58:03.000,84,11080061,12925,0,1679741882,13105.040055159996,73.12266936000378,53554.896124080005 2023-03-25,10:58:04.000,84,11080044,12605,0,1679741883,13105.093945640001,73.06627632000163,53554.92407256 2023-03-25,10:58:05.000,84,11080013,12605,0,1679741884,13105.040055159996,73.01693240999884,53554.88214984 2023-03-25,10:58:06.000,84,11080105,12765,0,1679741885,13105.067000399991,72.98873589000141,53554.84022712001 2023-03-25,10:58:07.000,84,11080070,12605,0,1679741886,13105.046791469991,73.0380798000042,53554.91708544001 2023-03-25,10:58:08.000,84,11080044,12925,0,1679741887,13105.067000399991,73.11562023000442,53554.84022712001 2023-03-25,10:58:09.000,84,11080052,12885,0,1679741888,13105.019846229996,73.24955369999952,53554.75638168 2023-03-25,10:58:10.000,84,11080046,12645,0,1679741889,13105.067000399991,73.32709412999975,53554.70747184 2023-03-25,10:58:11.000,84,11080033,12645,0,1679741890,13105.087209329991,73.34119238999847,53554.78433016 2023-03-25,10:58:12.000,84,11080048,12525,0,1679741891,13105.201726599997,73.34824151999783,53554.79830440001 2023-03-25,10:58:13.000,84,11080048,12685,0,1679741892,13105.127627189991,73.39053630000126,53554.777343040005 2023-03-25,10:58:14.000,84,11080038,12885,0,1679741893,13105.120890879996,73.4187328199987,53554.80529152 2023-03-25,10:58:15.000,84,11080087,12845,0,1679741894,13105.181517669997,73.4187328199987,53554.80529152 2023-03-25,10:58:16.000,84,11080090,12645,0,1679741895,13105.208462909992,73.47512586000084,53554.81227864 2023-03-25,10:58:17.000,84,11080070,12685,0,1679741896,13105.269089699992,73.54561716000171,53554.791317279996 2023-03-25,10:58:18.000,84,11080046,12565,0,1679741897,13105.289298629992,73.60905933000322,53554.73542032 2023-03-25,10:58:19.000,84,11080031,12725,0,1679741898,13105.215199220002,73.72184541000024,53554.74240744 2023-03-25,10:58:20.000,84,11080071,12645,0,1679741899,13105.248880769992,73.84872975000326,53554.826252880004 2023-03-25,10:58:21.000,84,11080120,12725,0,1679741900,13105.343189109997,73.86282801000198,53554.87516272 2023-03-25,10:58:22.000,84,11080066,12725,0,1679741901,13105.370134349992,73.84872975000326,53554.86118848 2023-03-25,10:58:23.000,84,11080082,12525,0,1679741902,13105.397079590002,73.8416806200039,53554.9031112 2023-03-25,10:58:24.000,84,11080071,12725,0,1679741903,13105.356661730002,73.86987714000134,53554.80529152 2023-03-25,10:58:25.000,84,11080029,12285,0,1679741904,13105.370134349992,73.93331931000284,53554.86817560001 2023-03-25,10:58:26.000,84,11080044,12645,0,1679741905,13105.390343279993,74.01085974000307,53554.88214984 2023-03-25,10:58:27.000,84,11080054,12605,0,1679741906,13105.397079590002,74.06020364999858,53554.81227864 2023-03-25,10:58:28.000,84,11080078,12845,0,1679741907,13105.444233759998,74.02495800000179,53554.81227864 2023-03-25,10:58:29.000,84,11080026,12805,0,1679741908,13105.450970069993,74.00381061000371,53554.945033920005 2023-03-25,10:58:30.000,84,11080099,12805,0,1679741909,13105.450970069993,74.01085974000307,53554.85420136 2023-03-25,10:58:31.000,84,11080058,12925,0,1679741910,13105.538542099988,74.01790887000243,53554.92407256 2023-03-25,10:58:32.000,84,11080090,12765,0,1679741911,13105.619377819989,74.02495800000179,53554.92407256 2023-03-25,10:58:33.000,84,11080015,12805,0,1679741912,13105.700213539989,74.03200713000115,53554.93804680001 2023-03-25,10:58:34.000,84,11080064,12685,0,1679741913,13105.76084032999,73.98266321999836,53554.896124080005 2023-03-25,10:58:35.000,84,11080020,12605,0,1679741914,13105.82146711999,73.92627018000348,53554.96599528001 2023-03-25,10:58:36.000,84,11080097,12805,0,1679741915,13105.88209390999,73.85577888000262,53555.04984072 2023-03-25,10:58:37.000,84,11080029,12605,0,1679741916,13105.855148669994,73.80643496999983,53555.04984072 2023-03-25,10:58:38.000,84,11080053,12685,0,1679741917,13105.84167604999,73.73594366999896,53555.0777892 2023-03-25,10:58:39.000,84,11080048,12685,0,1679741918,13105.740631399989,73.71479628000088,53555.00791800001 2023-03-25,10:58:40.000,84,11080122,12925,0,1679741919,13105.713686159994,73.67955063000409,53555.0428536 2023-03-25,10:58:41.000,84,11080040,12605,0,1679741920,13105.646323059998,73.66545236999809,53555.02887936 2023-03-25,10:58:42.000,84,11080059,12765,0,1679741921,13105.612641509993,73.6936488900028,53554.993943760004 2023-03-25,10:58:43.000,84,11080037,12765,0,1679741922,13105.585696269998,73.70069802000216,53554.945033920005 2023-03-25,10:58:44.000,84,11080051,12645,0,1679741923,13105.572223649993,73.63725585000066,53554.945033920005 2023-03-25,10:58:45.000,84,11080046,12525,0,1679741924,13105.531805789993,73.61610846000258,53554.93105968 2023-03-25,10:58:46.000,84,11080037,12765,0,1679741925,13105.491387929993,73.52446977000363,53554.95202104 2023-03-25,10:58:47.000,84,11080048,12685,0,1679741926,13105.322980179997,73.44692934000341,53554.92407256 2023-03-25,10:58:48.000,84,11080090,12645,0,1679741927,13105.174781360001,73.36233978000382,53554.847214240006 2023-03-25,10:58:49.000,84,11080097,12605,0,1679741928,13105.040055159996,73.25660282999888,53554.826252880004 2023-03-25,10:58:50.000,84,11080059,12645,0,1679741929,13104.92553788999,73.17906239999866,53554.75638168 2023-03-25,10:58:51.000,84,11080018,12725,0,1679741930,13104.85143848,73.16496413999994,53554.791317279996 2023-03-25,10:58:52.000,84,11080061,12805,0,1679741931,13104.77060276,73.08037458000035,53554.74240744 2023-03-25,10:58:53.000,84,11080056,12485,0,1679741932,13104.676294419995,73.04512893000356,53554.70747184 2023-03-25,10:58:54.000,84,11080020,12925,0,1679741933,13104.615667629994,72.97463763000269,53554.658562000004 2023-03-25,10:58:55.000,84,11080046,12525,0,1679741934,13104.568513459999,72.84070416000031,53554.55375520001 2023-03-25,10:58:56.000,84,11080049,12685,0,1679741935,13104.507886669999,72.72791808000329,53554.4489484 2023-03-25,10:58:57.000,84,11080071,12805,0,1679741936,13104.474205119994,72.65037765000307,53554.43497416001 2023-03-25,10:58:58.000,84,11080089,12645,0,1679741937,13104.467468809999,72.58693548000156,53554.38606432001 2023-03-25,10:58:59.000,84,11080053,12965,0,1679741938,13104.359687849988,72.62923025999771,53554.28125752 2023-03-25,10:59:00.000,84,11080074,12965,0,1679741939,13104.379896779988,72.57283722000284,53554.274270400005 2023-03-25,10:59:01.000,84,11080016,12645,0,1679741940,13104.366424159998,72.57283722000284,53554.28125752 2023-03-25,10:59:02.000,84,11080056,12765,0,1679741941,13104.319269989988,72.59398461000092,53554.225360560005 2023-03-25,10:59:03.000,84,11080055,12725,0,1679741942,13104.238434270002,72.5798863500022,53554.11356664 2023-03-25,10:59:04.000,84,11080029,12845,0,1679741943,13104.043081279997,72.6433285200037,53554.057669680005 2023-03-25,10:59:05.000,84,11080068,12565,0,1679741944,13103.888146149991,72.71381982000457,53553.94587576 2023-03-25,10:59:06.000,84,11080032,12605,0,1679741945,13103.827519359991,72.81250764000288,53553.87600456 2023-03-25,10:59:07.000,84,11080053,12445,0,1679741946,13103.807310429991,72.94644110999798,53553.86203032001 2023-03-25,10:59:08.000,84,11080075,12725,0,1679741947,13103.81404674,73.01693240999884,53553.785171999996 2023-03-25,10:59:09.000,84,11080030,12845,0,1679741948,13103.854464600001,73.14381675000186,53553.6803652 2023-03-25,10:59:10.000,84,11080053,12805,0,1679741949,13103.942036629996,73.2354554400008,53553.59651976001 2023-03-25,10:59:11.000,84,11080046,12885,0,1679741950,13103.995927110002,73.29889761000231,53553.56857128 2023-03-25,10:59:12.000,84,11080050,12845,0,1679741951,13104.036344970002,73.29184848000295,53553.44979024001 2023-03-25,10:59:13.000,84,11080044,12605,0,1679741952,13104.016136040002,73.25660282999888,53553.31004784001 2023-03-25,10:59:14.000,84,11080060,12685,0,1679741953,13104.063290209997,73.25660282999888,53553.268125120005 2023-03-25,10:59:15.000,84,11080071,12685,0,1679741954,13104.029608659992,73.21430805000273,53553.27511224 2023-03-25,10:59:16.000,84,11080112,12565,0,1679741955,13104.009399729992,73.12266936000378,53553.23318952 2023-03-25,10:59:17.000,84,11080071,13045,0,1679741956,13103.915091390001,73.10152196999843,53553.21222816001 2023-03-25,10:59:18.000,84,11080075,12805,0,1679741957,13103.928564009992,73.04512893000356,53553.12838272 2023-03-25,10:59:19.000,84,11080056,12765,0,1679741958,13103.827519359991,73.05217806000292,53553.0165888 2023-03-25,10:59:20.000,84,11080061,12645,0,1679741959,13103.908355079991,72.98873589000141,53552.97466608001 2023-03-25,10:59:21.000,84,11080047,12885,0,1679741960,13103.867937219991,72.99578502000077,53552.92575624001 2023-03-25,10:59:22.000,84,11080105,12725,0,1679741961,13103.81404674,72.96053937000397,53552.911782 2023-03-25,10:59:23.000,84,11080060,12485,0,1679741962,13103.739947329996,72.95349024000461,53552.834923680006 2023-03-25,10:59:24.000,84,11080064,12805,0,1679741963,13103.69279316,72.9252937199999,53552.85588504001 2023-03-25,10:59:25.000,84,11080007,12885,0,1679741964,13103.64563898999,72.8266059000016,53552.91876912 2023-03-25,10:59:26.000,84,11080100,12685,0,1679741965,13103.52438540999,72.76316373000009,53552.883833520005 2023-03-25,10:59:27.000,84,11080086,12605,0,1679741966,13103.355977659994,72.65742678000242,53552.79998808 2023-03-25,10:59:28.000,84,11080042,12805,0,1679741967,13103.234724079994,72.55873896000412,53552.78601384001 2023-03-25,10:59:29.000,84,11080083,12325,0,1679741968,13103.120206809988,72.55168983000476,53552.74409112 2023-03-25,10:59:30.000,84,11080045,12845,0,1679741969,13102.992216919993,72.54464069999813,53552.72312976 2023-03-25,10:59:31.000,84,11080018,12605,0,1679741970,13102.958535370002,72.46005113999854,53552.73710400001 2023-03-25,10:59:32.000,84,11080105,12845,0,1679741971,13103.059580020003,72.4811985300039,53552.79998808 2023-03-25,10:59:33.000,84,11080037,12845,0,1679741972,13103.066316329998,72.43890375000046,53552.73710400001 2023-03-25,10:59:34.000,84,11080052,12605,0,1679741973,13103.120206809988,72.48824766000325,53552.79998808 2023-03-25,10:59:35.000,84,11080098,12805,0,1679741974,13103.120206809988,72.55168983000476,53552.74409112 2023-03-25,10:59:36.000,84,11080034,12885,0,1679741975,13103.275141939994,72.59398461000092,53552.75806536001 2023-03-25,10:59:37.000,84,11080083,12765,0,1679741976,13103.335768729994,72.6785741700005,53552.765052480005 2023-03-25,10:59:38.000,84,11080069,12565,0,1679741977,13103.40986814,72.77021285999945,53552.765052480005 2023-03-25,10:59:39.000,84,11080018,12725,0,1679741978,13103.497440169995,72.8900480700031,53552.765052480005 2023-03-25,10:59:40.000,84,11080044,12645,0,1679741979,13103.598484819995,72.9252937199999,53552.82094944 2023-03-25,10:59:41.000,84,11080025,12765,0,1679741980,13103.760156259996,72.98873589000141,53552.86287216 2023-03-25,10:59:42.000,84,11080065,12525,0,1679741981,13103.847728289991,73.03103067000484,53552.92575624001 2023-03-25,10:59:43.000,84,11080067,12565,0,1679741982,13103.921827699996,73.11562023000442,53552.87684640001 2023-03-25,10:59:44.000,84,11080034,12725,0,1679741983,13103.888146149991,73.18611152999802,53552.79998808 2023-03-25,10:59:45.000,84,11080059,12525,0,1679741984,13104.110444379992,73.21430805000273,53552.883833520005 2023-03-25,10:59:46.000,84,11080047,12805,0,1679741985,13104.211489029993,73.34119238999847,53552.981653200004 2023-03-25,10:59:47.000,84,11080065,12685,0,1679741986,13104.332742609993,73.34119238999847,53553.02357592001 2023-03-25,10:59:48.000,84,11080044,12765,0,1679741987,13104.352951539993,73.43283108000469,53553.02357592001 2023-03-25,10:59:49.000,84,11080022,12925,0,1679741988,13104.413578329993,73.43283108000469,53553.12838272 2023-03-25,10:59:50.000,84,11080069,12765,0,1679741989,13104.474205119994,73.51742064000427,53553.21222816001 2023-03-25,10:59:51.000,84,11080076,12765,0,1679741990,13104.54156821999,73.52446977000363,53553.2262024 2023-03-25,10:59:52.000,84,11080034,12805,0,1679741991,13104.635876559994,73.55266629000107,53553.26113800001 2023-03-25,10:59:53.000,84,11080089,12725,0,1679741992,13104.716712279995,73.6302067200013,53553.20524104 2023-03-25,10:59:54.000,84,11080076,12605,0,1679741993,13104.83122955,73.67955063000409,53553.26113800001 2023-03-25,10:59:55.000,84,11080087,12925,0,1679741994,13104.918801579995,73.70069802000216,53553.44979024001 2023-03-25,10:59:56.000,84,11080080,12565,0,1679741995,13105.03331885,73.74299279999832,53553.42882888001 2023-03-25,10:59:57.000,84,11080026,12765,0,1679741996,13105.080473019996,73.80643496999983,53553.56158416 2023-03-25,10:59:58.000,84,11080047,12565,0,1679741997,13105.107418259991,73.84872975000326,53553.56857128 2023-03-25,10:59:59.000,84,11080094,12805,0,1679741998,13105.080473019996,73.88397540000005,53553.5406228 2023-03-25,11:00:00.000,84,11080108,12805,0,1679741999,13105.154572430001,73.89102452999941,53553.59651976001 2023-03-25,11:00:01.000,84,11080068,12725,0,1679742000,13105.262353389997,73.86282801000198,53553.70831368 2023-03-25,11:00:02.000,84,11080065,12805,0,1679742001,13105.370134349992,73.86987714000134,53553.7502364 2023-03-25,11:00:03.000,84,11080070,12685,0,1679742002,13105.471178999993,73.9403684400022,53553.82709472 2023-03-25,11:00:04.000,84,11080047,12685,0,1679742003,13105.599168889989,73.9403684400022,53553.88299168001 2023-03-25,11:00:05.000,84,11080044,12685,0,1679742004,13105.720422469989,74.02495800000179,53553.9249144 2023-03-25,11:00:06.000,84,11080049,12685,0,1679742005,13105.86188497999,73.96151583000028,53554.120553759996 2023-03-25,11:00:07.000,84,11080047,12645,0,1679742006,13105.915775459995,73.98971234999772,53554.12754088001 2023-03-25,11:00:08.000,84,11080015,12685,0,1679742007,13105.94945701,74.06020364999858,53554.14151512 2023-03-25,11:00:09.000,84,11080067,12765,0,1679742008,13105.96292962999,74.16594060000352,53554.176450720006 2023-03-25,11:00:10.000,84,11080022,12845,0,1679742009,13105.98987487,74.22938276999776,53554.225360560005 2023-03-25,11:00:11.000,84,11080060,12685,0,1679742010,13106.016820109995,74.25053016000311,53554.29523176001 2023-03-25,11:00:12.000,84,11080049,12605,0,1679742011,13106.09091952,74.2223336399984,53554.441961280005 2023-03-25,11:00:13.000,84,11080046,12965,0,1679742012,13106.09091952,74.21528450999904,53554.5188196 2023-03-25,11:00:14.000,84,11080039,12805,0,1679742013,13106.10439213999,74.29282493999926,53554.609652160005 2023-03-25,11:00:15.000,84,11080094,13045,0,1679742014,13106.097655829995,74.30692319999798,53554.56772944 2023-03-25,11:00:16.000,84,11080076,12925,0,1679742015,13106.06397427999,74.34921798000141,53554.60266504001 2023-03-25,11:00:17.000,84,11080088,12805,0,1679742016,13106.12460106999,74.37741449999885,53554.71445896 2023-03-25,11:00:18.000,84,11080055,12805,0,1679742017,13106.16501892999,74.41970928000228,53554.74939456001 2023-03-25,11:00:19.000,84,11080037,12605,0,1679742018,13106.178491549996,74.42675841000164,53554.85420136 2023-03-25,11:00:20.000,84,11080044,12965,0,1679742019,13106.25259096,74.41266015000292,53554.88913696001 2023-03-25,11:00:21.000,84,11080043,12685,0,1679742020,13106.279536199996,74.39151276000484,53554.97996952 2023-03-25,11:00:22.000,84,11080020,12805,0,1679742021,13106.27279989,74.44085667000036,53555.00791800001 2023-03-25,11:00:23.000,84,11080088,12725,0,1679742022,13106.279536199996,74.4690531899978,53554.98695664001 2023-03-25,11:00:24.000,84,11080030,12765,0,1679742023,13106.17175524,74.54659361999802,53554.96599528001 2023-03-25,11:00:25.000,84,11080062,12885,0,1679742024,13106.18522785999,74.57479014000273,53554.98695664001 2023-03-25,11:00:26.000,84,11080081,12645,0,1679742025,13106.266063579991,74.6452814400036,53555.10573768001 2023-03-25,11:00:27.000,84,11080065,12805,0,1679742026,13106.299745129996,74.59593753000081,53555.15464752001 2023-03-25,11:00:28.000,84,11080049,12885,0,1679742027,13106.353635610001,74.55364275000466,53555.16862176 2023-03-25,11:00:29.000,84,11080033,12845,0,1679742028,13106.380580849996,74.47610232000443,53555.2175316 2023-03-25,11:00:30.000,84,11080101,12445,0,1679742029,13106.387317159992,74.45495492999908,53555.25945432 2023-03-25,11:00:31.000,84,11080035,12725,0,1679742030,13106.387317159992,74.34921798000141,53555.27342856001 2023-03-25,11:00:32.000,84,11080069,12565,0,1679742031,13106.293008820001,74.32102146000398,53555.26644144 2023-03-25,11:00:33.000,84,11080027,12885,0,1679742032,13106.319954059996,74.27872668000055,53555.2874028 2023-03-25,11:00:34.000,84,11080018,12565,0,1679742033,13106.319954059996,74.25053016000311,53555.30836416 2023-03-25,11:00:35.000,84,11080033,12765,0,1679742034,13106.373844540001,74.25757929000247,53555.38522248 2023-03-25,11:00:36.000,84,11080080,12565,0,1679742035,13106.441207639997,74.2857758099999,53555.448106560005 2023-03-25,11:00:37.000,84,11080058,12925,0,1679742036,13106.447943949992,74.32102146000398,53555.47605504 2023-03-25,11:00:38.000,84,11080043,12765,0,1679742037,13106.481625499997,74.36331624000013,53555.50400352 2023-03-25,11:00:39.000,84,11080005,12685,0,1679742038,13106.481625499997,74.34921798000141,53555.39220960001 2023-03-25,11:00:40.000,84,11080032,12485,0,1679742039,13106.481625499997,74.37741449999885,53555.448106560005 2023-03-25,11:00:41.000,84,11080061,12685,0,1679742040,13106.461416569997,74.34921798000141,53555.48304216 2023-03-25,11:00:42.000,84,11080029,12605,0,1679742041,13106.414262400001,74.35626711000077,53555.47605504 2023-03-25,11:00:43.000,84,11080099,12765,0,1679742042,13106.367108229992,74.3351197200027,53555.46906792001 2023-03-25,11:00:44.000,84,11080029,12645,0,1679742043,13106.407526089992,74.34921798000141,53555.497016400004 2023-03-25,11:00:45.000,84,11080029,12725,0,1679742044,13106.407526089992,74.30692319999798,53555.497016400004 2023-03-25,11:00:46.000,84,11080025,12605,0,1679742045,13106.414262400001,74.27872668000055,53555.59483608 2023-03-25,11:00:47.000,84,11080058,12445,0,1679742046,13106.340162989996,74.29987406999862,53555.517977760006 2023-03-25,11:00:48.000,84,11080056,12805,0,1679742047,13106.414262400001,74.32807059000334,53555.59483608 2023-03-25,11:00:49.000,84,11080050,12765,0,1679742048,13106.468152879992,74.35626711000077,53555.65073304 2023-03-25,11:00:50.000,84,11080040,12645,0,1679742049,13106.528779669992,74.34921798000141,53555.6716944 2023-03-25,11:00:51.000,84,11080058,12805,0,1679742050,13106.522043359997,74.44085667000036,53555.65772016001 2023-03-25,11:00:52.000,84,11080081,12965,0,1679742051,13106.515307050002,74.50429884000187,53555.67868152001 2023-03-25,11:00:53.000,84,11080026,12845,0,1679742052,13106.522043359997,74.63823231000424,53555.75553984001 2023-03-25,11:00:54.000,84,11080059,12525,0,1679742053,13106.447943949992,74.70872360999783,53555.76252696 2023-03-25,11:00:55.000,84,11080037,12845,0,1679742054,13106.346899299991,74.77216577999934,53555.797462559996 2023-03-25,11:00:56.000,84,11080069,12885,0,1679742055,13106.138073689996,74.87790273000428,53555.77650120001 2023-03-25,11:00:57.000,84,11080057,12445,0,1679742056,13105.935984389995,74.86380446999829,53555.71361712 2023-03-25,11:00:58.000,84,11080048,12885,0,1679742057,13105.733895089994,74.7792149099987,53555.72759136001 2023-03-25,11:00:59.000,84,11080066,12525,0,1679742058,13105.477915310003,74.70872360999783,53555.72060424 2023-03-25,11:01:00.000,84,11080028,12645,0,1679742059,13105.363398039997,74.58183927000209,53555.67868152001 2023-03-25,11:01:01.000,84,11080026,12565,0,1679742060,13105.235408150002,74.46200405999843,53555.629771679996 2023-03-25,11:01:02.000,84,11080061,12885,0,1679742061,13105.215199220002,74.40561102000356,53555.67868152001 2023-03-25,11:01:03.000,84,11080009,12525,0,1679742062,13105.154572430001,74.30692319999798,53555.69964288 2023-03-25,11:01:04.000,84,11080012,12565,0,1679742063,13105.093945640001,74.2857758099999,53555.615797440005 2023-03-25,11:01:05.000,84,11080060,12485,0,1679742064,13105.01310992,74.24348103000375,53555.54592624 2023-03-25,11:01:06.000,84,11080026,12645,0,1679742065,13105.006373609991,74.16594060000352,53555.58086184 2023-03-25,11:01:07.000,84,11080057,12645,0,1679742066,13105.046791469991,74.16594060000352,53555.629771679996 2023-03-25,11:01:08.000,84,11080014,12885,0,1679742067,13105.087209329991,74.07430191000458,53555.62278456 2023-03-25,11:01:09.000,84,11080020,12685,0,1679742068,13105.073736710001,73.98266321999836,53555.59483608 2023-03-25,11:01:10.000,84,11080030,12605,0,1679742069,13104.99290099,73.95446670000092,53555.54592624 2023-03-25,11:01:11.000,84,11080073,12605,0,1679742070,13104.94574681999,73.95446670000092,53555.60881032001 2023-03-25,11:01:12.000,84,11080017,12685,0,1679742071,13104.878383719995,73.95446670000092,53555.531952 2023-03-25,11:01:13.000,84,11080073,12645,0,1679742072,13104.736921209995,73.9403684400022,53555.517977760006 2023-03-25,11:01:14.000,84,11079990,12685,0,1679742073,13104.62914025,73.89102452999941,53555.49002928001 2023-03-25,11:01:15.000,84,11080049,12765,0,1679742074,13104.453996189994,73.8416806200039,53555.46906792001 2023-03-25,11:01:16.000,84,11080074,12725,0,1679742075,13104.339478919988,73.74299279999832,53555.462080799996 2023-03-25,11:01:17.000,84,11080041,12605,0,1679742076,13104.224961649998,73.68659976000345,53555.462080799996 2023-03-25,11:01:18.000,84,11080049,12885,0,1679742077,13104.043081279997,73.67955063000409,53555.24548008 2023-03-25,11:01:19.000,84,11080059,12645,0,1679742078,13103.982454489997,73.78528758000175,53555.27342856001 2023-03-25,11:01:20.000,84,11080042,12645,0,1679742079,13103.840991979996,73.84872975000326,53555.22451872001 2023-03-25,11:01:21.000,84,11080045,12965,0,1679742080,13103.787101499991,73.86987714000134,53555.14067328 2023-03-25,11:01:22.000,84,11080102,12685,0,1679742081,13103.63216637,73.89807365999877,53555.04984072 2023-03-25,11:01:18.000,84,11080073,12725,0,1679742077,13103.68605684999,73.85577888000262,53555.14067328 2023-03-25,11:01:19.000,84,11080094,12765,0,1679742078,13103.578275889995,73.80643496999983,53555.13368616001 2023-03-25,11:01:20.000,84,11080058,12685,0,1679742079,13103.517649099995,73.72184541000024,53555.063814960005 2023-03-25,11:01:21.000,84,11080025,12605,0,1679742080,13103.477231239995,73.64430498000002,53555.07080208 2023-03-25,11:01:22.000,84,11080054,12845,0,1679742081,13103.38292289999,73.60905933000322,53555.0428536 2023-03-25,11:01:23.000,84,11080044,12765,0,1679742082,13103.268405629999,73.53856803000235,53554.945033920005 2023-03-25,11:01:24.000,84,11080061,12725,0,1679742083,13103.113470499993,73.56676454999979,53554.81926576001 2023-03-25,11:01:25.000,84,11080013,12605,0,1679742084,13103.052843709993,73.52446977000363,53554.81227864 2023-03-25,11:01:26.000,84,11080047,12725,0,1679742085,13102.951799059992,73.50332237999828,53554.72144608001 2023-03-25,11:01:27.000,84,11080076,12965,0,1679742086,13102.918117510002,73.45397847000277,53554.6934976 2023-03-25,11:01:28.000,84,11080086,12765,0,1679742087,13102.877699650002,73.43283108000469,53554.64458776 2023-03-25,11:01:29.000,84,11080005,12565,0,1679742088,13102.837281790002,73.40463455999998,53554.60266504001 2023-03-25,11:01:30.000,84,11080043,12725,0,1679742089,13102.790127619992,73.33414325999911,53554.609652160005 2023-03-25,11:01:31.000,84,11080060,12525,0,1679742090,13102.722764519996,73.2847993500036,53554.5188196 2023-03-25,11:01:32.000,84,11080011,12925,0,1679742091,13102.628456179991,73.30594674000167,53554.511832480006 2023-03-25,11:01:33.000,84,11080063,12485,0,1679742092,13102.540884149996,73.24250457000016,53554.4489484 2023-03-25,11:01:34.000,84,11080048,12645,0,1679742093,13102.338794849995,73.27775022000424,53554.31619312001 2023-03-25,11:01:35.000,84,11080049,12605,0,1679742094,13102.36574008999,73.27775022000424,53554.42099992 2023-03-25,11:01:36.000,84,11080024,12605,0,1679742095,13102.27143175,73.27070109000488,53554.3790772 2023-03-25,11:01:37.000,84,11080056,12765,0,1679742096,13102.18385971999,73.32004500000039,53554.28125752 2023-03-25,11:01:38.000,84,11080009,12605,0,1679742097,13102.076078759994,73.29889761000231,53554.323180240004 2023-03-25,11:01:39.000,84,11080056,12685,0,1679742098,13102.042397209989,73.2847993500036,53554.288244639996 2023-03-25,11:01:40.000,84,11080071,12525,0,1679742099,13102.035660899994,73.24250457000016,53554.26029616 2023-03-25,11:01:41.000,84,11080059,12605,0,1679742100,13101.948088869998,73.25660282999888,53554.16946360001 2023-03-25,11:01:42.000,84,11080069,12445,0,1679742101,13102.015451969994,73.25660282999888,53554.23234768 2023-03-25,11:01:43.000,84,11080085,12725,0,1679742102,13102.028924589998,73.29184848000295,53554.225360560005 2023-03-25,11:01:44.000,84,11080046,12845,0,1679742103,13102.015451969994,73.32709412999975,53554.16946360001 2023-03-25,11:01:45.000,84,11080055,12765,0,1679742104,13102.076078759994,73.36233978000382,53554.21837344001 2023-03-25,11:01:46.000,84,11080017,12725,0,1679742105,13102.028924589998,73.4187328199987,53554.2043992 2023-03-25,11:01:47.000,84,11080030,12765,0,1679742106,13102.055869829994,73.46807673000148,53554.2043992 2023-03-25,11:01:48.000,84,11080071,12765,0,1679742107,13102.001979349989,73.55266629000107,53554.134528 2023-03-25,11:01:49.000,84,11080048,12605,0,1679742108,13101.914407319993,73.64430498000002,53554.0646568 2023-03-25,11:01:50.000,84,11080036,12725,0,1679742109,13101.873989459993,73.70774715000152,53554.07863104001 2023-03-25,11:01:51.000,84,11080024,12805,0,1679742110,13101.921143629988,73.62315759000194,53554.21138632 2023-03-25,11:01:52.000,84,11080037,12765,0,1679742111,13101.968297799998,73.60905933000322,53554.21837344001 2023-03-25,11:01:53.000,84,11080079,12685,0,1679742112,13102.001979349989,73.52446977000363,53554.21837344001 2023-03-25,11:01:54.000,84,11080064,12525,0,1679742113,13102.015451969994,73.51742064000427,53554.176450720006 2023-03-25,11:01:55.000,84,11080106,12725,0,1679742114,13102.096287689994,73.47512586000084,53554.19042496 2023-03-25,11:01:56.000,84,11080065,12765,0,1679742115,13102.136705549994,73.51742064000427,53554.28125752 2023-03-25,11:01:57.000,84,11080053,12605,0,1679742116,13102.25122282,73.55971542000043,53554.24632192001 2023-03-25,11:01:58.000,84,11080066,12725,0,1679742117,13102.26469543999,73.61610846000258,53554.288244639996 2023-03-25,11:01:59.000,84,11080023,12605,0,1679742118,13102.298376989995,73.70774715000152,53554.28125752 2023-03-25,11:02:00.000,84,11080043,12605,0,1679742119,13102.3724764,73.83463149000454,53554.323180240004 2023-03-25,11:02:01.000,84,11080043,12725,0,1679742120,13102.43310319,73.92627018000348,53554.344141600006 2023-03-25,11:02:02.000,84,11080069,12805,0,1679742121,13102.52741152999,74.0390562600005,53554.393051440005 2023-03-25,11:02:03.000,84,11080026,12445,0,1679742122,13102.621719869996,74.1870879900016,53554.38606432001 2023-03-25,11:02:04.000,84,11080048,12765,0,1679742123,13102.608247249991,74.41970928000228,53554.40003856 2023-03-25,11:02:05.000,84,11080035,12845,0,1679742124,13102.648665109991,74.60298666000017,53554.42099992 2023-03-25,11:02:06.000,84,11080087,12765,0,1679742125,13102.756446070001,74.70872360999783,53554.55375520001 2023-03-25,11:02:07.000,84,11080040,12925,0,1679742126,13102.850754409992,74.77216577999934,53554.609652160005 2023-03-25,11:02:08.000,84,11080036,12845,0,1679742127,13102.904644889997,74.84265708000021,53554.66554912 2023-03-25,11:02:09.000,84,11080033,12565,0,1679742128,13103.025898469998,74.82150969000213,53554.72144608001 2023-03-25,11:02:10.000,84,11080044,12605,0,1679742129,13103.140415739988,74.82150969000213,53554.791317279996 2023-03-25,11:02:11.000,84,11080039,12765,0,1679742130,13103.180833599989,74.7792149099987,53554.73542032 2023-03-25,11:02:12.000,84,11080067,12605,0,1679742131,13103.234724079994,74.83560795000085,53554.86118848 2023-03-25,11:02:13.000,84,11080068,12605,0,1679742132,13103.295350869994,74.84265708000021,53554.86817560001 2023-03-25,11:02:14.000,84,11080074,12805,0,1679742133,13103.281878249989,74.85675533999893,53554.95202104 2023-03-25,11:02:15.000,84,11080116,12685,0,1679742134,13103.261669319989,74.84970620999957,53554.959008159996 2023-03-25,11:02:16.000,84,11080084,12765,0,1679742135,13103.261669319989,74.80741143000341,53554.98695664001 2023-03-25,11:02:17.000,84,11080006,12685,0,1679742136,13103.268405629999,74.72987100000319,53555.04984072 2023-03-25,11:02:18.000,84,11080117,12805,0,1679742137,13103.308823489999,74.68757621999976,53555.11971192 2023-03-25,11:02:19.000,84,11080032,12605,0,1679742138,13103.268405629999,74.65233057000296,53555.08477632001 2023-03-25,11:02:20.000,84,11080054,12725,0,1679742139,13103.248196699999,74.63118318000488,53555.15464752001 2023-03-25,11:02:21.000,84,11080047,12685,0,1679742140,13103.180833599989,74.61003578999953,53555.15464752001 2023-03-25,11:02:22.000,84,11080025,13125,0,1679742141,13103.086525259998,74.61708491999889,53555.19657024 2023-03-25,11:02:23.000,84,11080059,12685,0,1679742142,13103.019162160002,74.65937970000232,53555.182596000006 2023-03-25,11:02:24.000,84,11080062,12725,0,1679742143,13102.897908580002,74.6452814400036,53555.182596000006 2023-03-25,11:02:25.000,84,11080054,12765,0,1679742144,13102.763182379997,74.65937970000232,53555.21054448 2023-03-25,11:02:26.000,84,11080103,12605,0,1679742145,13102.641928799996,74.63118318000488,53555.19657024 2023-03-25,11:02:27.000,84,11080054,12765,0,1679742146,13102.51393891,74.58183927000209,53555.13368616001 2023-03-25,11:02:28.000,84,11080045,12925,0,1679742147,13102.399421639995,74.56069188000401,53555.126699039996 2023-03-25,11:02:29.000,84,11079987,12605,0,1679742148,13102.31184961,74.60298666000017,53555.0777892 2023-03-25,11:02:30.000,84,11080059,12525,0,1679742149,13102.21080496,74.56069188000401,53555.13368616001 2023-03-25,11:02:31.000,84,11080024,12285,0,1679742150,13102.170387099999,74.47610232000443,53555.0777892 2023-03-25,11:02:32.000,84,11080063,12885,0,1679742151,13102.089551379999,74.38446362999821,53555.161634640004 2023-03-25,11:02:33.000,84,11080052,12765,0,1679742152,13101.975034109993,74.32102146000398,53555.07080208 2023-03-25,11:02:34.000,84,11080029,12845,0,1679742153,13101.772944809993,74.34921798000141,53555.03586648001 2023-03-25,11:02:35.000,84,11080092,12765,0,1679742154,13101.712318019992,74.32102146000398,53555.02887936 2023-03-25,11:02:36.000,84,11080065,12605,0,1679742155,13101.557382890001,74.29987406999862,53554.97996952 2023-03-25,11:02:37.000,84,11080044,12805,0,1679742156,13101.41592038,74.27872668000055,53554.91708544001 2023-03-25,11:02:38.000,84,11080001,12565,0,1679742157,13101.240776319995,74.32807059000334,53554.88214984 2023-03-25,11:02:39.000,84,11080094,12685,0,1679742158,13101.15320429,74.36331624000013,53554.91708544001 2023-03-25,11:02:40.000,84,11080023,12725,0,1679742159,13101.10605011999,74.39151276000484,53554.93105968 2023-03-25,11:02:41.000,84,11080065,12765,0,1679742160,13101.08584118999,74.41970928000228,53554.87516272 2023-03-25,11:02:42.000,84,11080059,12965,0,1679742161,13101.02521439999,74.44085667000036,53554.791317279996 2023-03-25,11:02:43.000,84,11080083,12565,0,1679742162,13101.01174178,74.45495492999908,53554.75638168 2023-03-25,11:02:44.000,84,11080027,12525,0,1679742163,13100.94437867999,74.47610232000443,53554.74939456001 2023-03-25,11:02:45.000,84,11080026,12765,0,1679742164,13100.910697129999,74.44085667000036,53554.72144608001 2023-03-25,11:02:46.000,84,11080042,12605,0,1679742165,13100.856806649994,74.44085667000036,53554.77035592001 2023-03-25,11:02:47.000,84,11080070,12765,0,1679742166,13100.823125099989,74.38446362999821,53554.791317279996 2023-03-25,11:02:48.000,84,11080054,12725,0,1679742167,13100.762498309989,74.3985618900042,53554.71445896 2023-03-25,11:02:49.000,84,11080029,12685,0,1679742168,13100.708607829998,74.46200405999843,53554.728433200005 2023-03-25,11:02:50.000,84,11080069,12925,0,1679742169,13100.674926279993,74.46200405999843,53554.791317279996 2023-03-25,11:02:51.000,84,11080021,12805,0,1679742170,13100.621035800003,74.51134797000122,53554.74240744 2023-03-25,11:02:52.000,84,11080044,12765,0,1679742171,13100.560409010002,74.48315145000379,53554.78433016 2023-03-25,11:02:53.000,84,11080052,12725,0,1679742172,13100.486309599997,74.47610232000443,53554.77035592001 2023-03-25,11:02:54.000,84,11080066,12845,0,1679742173,13100.392001259992,74.44790579999972,53554.77035592001 2023-03-25,11:02:55.000,84,11080047,12685,0,1679742174,13100.317901850001,74.45495492999908,53554.75638168 2023-03-25,11:02:56.000,84,11080094,12485,0,1679742175,13100.284220299996,74.4690531899978,53554.791317279996 2023-03-25,11:02:57.000,84,11080066,12645,0,1679742176,13100.250538749991,74.44790579999972,53554.87516272 2023-03-25,11:02:58.000,84,11080083,12525,0,1679742177,13100.203384579996,74.44790579999972,53554.847214240006 2023-03-25,11:02:59.000,84,11080050,12725,0,1679742178,13100.10907623999,74.48315145000379,53554.81926576001 2023-03-25,11:03:00.000,84,11080054,12565,0,1679742179,13100.0147679,74.47610232000443,53554.728433200005 2023-03-25,11:03:01.000,84,11080069,12685,0,1679742180,13099.900250629995,74.46200405999843,53554.73542032 2023-03-25,11:03:02.000,84,11080038,12605,0,1679742181,13099.91372325,74.48315145000379,53554.86817560001 2023-03-25,11:03:03.000,84,11080060,12805,0,1679742182,13099.900250629995,74.50429884000187,53554.84022712001 2023-03-25,11:03:04.000,84,11080031,12565,0,1679742183,13099.920459559995,74.48315145000379,53554.88214984 2023-03-25,11:03:05.000,84,11080111,12605,0,1679742184,13099.97435004,74.53954448999866,53554.93804680001 2023-03-25,11:03:06.000,84,11080061,12965,0,1679742185,13099.960877419995,74.60298666000017,53554.945033920005 2023-03-25,11:03:07.000,84,11080045,12885,0,1679742186,13099.93393218,74.70872360999783,53554.896124080005 2023-03-25,11:03:08.000,84,11080058,12645,0,1679742187,13099.91372325,74.80036230000405,53554.88214984 2023-03-25,11:03:09.000,84,11080051,12605,0,1679742188,13099.85309646,74.88495186000364,53554.896124080005 2023-03-25,11:03:10.000,84,11080067,12605,0,1679742189,13099.960877419995,74.89905012000236,53554.9031112 2023-03-25,11:03:11.000,84,11080026,12725,0,1679742190,13099.981086349995,74.91314838000108,53554.945033920005 2023-03-25,11:03:12.000,84,11080049,12605,0,1679742191,13100.00803158999,74.93429576999915,53555.08477632001 2023-03-25,11:03:13.000,84,11080056,12925,0,1679742192,13099.99455897,74.96954142000322,53555.063814960005 2023-03-25,11:03:14.000,84,11080075,12885,0,1679742193,13099.960877419995,75.03298359000473,53555.02887936 2023-03-25,11:03:15.000,84,11080050,12605,0,1679742194,13099.940668489995,75.10347488999832,53555.0777892 2023-03-25,11:03:16.000,84,11080040,12765,0,1679742195,13099.99455897,75.17396618999919,53555.126699039996 2023-03-25,11:03:17.000,84,11080054,12845,0,1679742196,13099.920459559995,75.2374083600007,53555.126699039996 2023-03-25,11:03:18.000,84,11080077,12805,0,1679742197,13099.83288753,75.25855574999878,53555.126699039996 2023-03-25,11:03:19.000,84,11080014,12605,0,1679742198,13099.89351432,75.27265401000477,53555.231505840005 2023-03-25,11:03:20.000,84,11080030,12845,0,1679742199,13099.93393218,75.34314530999836,53555.2874028 2023-03-25,11:03:21.000,84,11080016,12645,0,1679742200,13099.960877419995,75.336096179999,53555.27342856001 2023-03-25,11:03:22.000,84,11080076,12685,0,1679742201,13100.07539469,75.36429270000372,53555.36426112 2023-03-25,11:03:23.000,84,11080032,12485,0,1679742202,13100.12928516999,75.42068573999859,53555.42015808001 2023-03-25,11:03:24.000,84,11080040,12965,0,1679742203,13100.169703029991,75.53347182000289,53555.38522248 2023-03-25,11:03:25.000,84,11080057,12565,0,1679742204,13100.290956609992,75.54052095000225,53555.37823536 2023-03-25,11:03:26.000,84,11080015,12525,0,1679742205,13100.398737570002,75.55461921000096,53555.497016400004 2023-03-25,11:03:27.000,84,11079985,12725,0,1679742206,13100.486309599997,75.63215964000119,53555.55990048001 2023-03-25,11:03:28.000,84,11080079,12845,0,1679742207,13100.506518529997,75.66035615999863,53555.59483608 2023-03-25,11:03:29.000,84,11080075,12605,0,1679742208,13100.600826870002,75.66740528999799,53555.59483608 2023-03-25,11:03:30.000,84,11080061,12805,0,1679742209,13100.661453659988,75.66740528999799,53555.65772016001 2023-03-25,11:03:31.000,84,11080031,12605,0,1679742210,13100.661453659988,75.6956018100027,53555.65772016001 2023-03-25,11:03:32.000,84,11080055,12605,0,1679742211,13100.728816759998,75.66035615999863,53555.74855272 2023-03-25,11:03:33.000,84,11080047,12845,0,1679742212,13100.782707239989,75.70970007000142,53555.76252696 2023-03-25,11:03:34.000,84,11080058,12685,0,1679742213,13100.769234619998,75.6956018100027,53555.76951408 2023-03-25,11:03:35.000,84,11080050,12605,0,1679742214,13100.843334029989,75.68150355000398,53555.853359520006 2023-03-25,11:03:36.000,84,11080046,12685,0,1679742215,13100.856806649994,75.65330702999927,53555.902269360005 2023-03-25,11:03:37.000,84,11080074,12685,0,1679742216,13100.897224509994,75.74494571999821,53555.9861148 2023-03-25,11:03:38.000,84,11080108,12845,0,1679742217,13100.90396081999,75.85068267000315,53555.965153439996 2023-03-25,11:03:39.000,84,11080031,12805,0,1679742218,13100.802916169989,75.88592831999995,53555.965153439996 2023-03-25,11:03:40.000,84,11080065,12845,0,1679742219,13100.728816759998,75.93527223000274,53556.00707616 2023-03-25,11:03:41.000,84,11080047,12805,0,1679742220,13100.661453659988,75.90707570999803,53556.08393448 2023-03-25,11:03:42.000,84,11080038,12605,0,1679742221,13100.513254839992,75.8436335400038,53556.069960240005 2023-03-25,11:03:43.000,84,11080061,12685,0,1679742222,13100.459364360002,75.75904398000421,53556.06297312001 2023-03-25,11:03:44.000,84,11080083,12805,0,1679742223,13100.378528640002,75.7308474599995,53556.09790872 2023-03-25,11:03:45.000,84,11080030,12565,0,1679742224,13100.365056019997,75.73789658999885,53556.11188296001 2023-03-25,11:03:46.000,84,11080064,12885,0,1679742225,13100.297692920001,75.75199485000485,53556.13284432 2023-03-25,11:03:47.000,84,11080040,12805,0,1679742226,13100.19664827,75.75904398000421,53556.15380568 2023-03-25,11:03:48.000,84,11080103,12885,0,1679742227,13100.08886730999,75.78724050000164,53556.09092160001 2023-03-25,11:03:49.000,84,11080108,12565,0,1679742228,13100.04844944999,75.7308474599995,53556.09790872 2023-03-25,11:03:50.000,84,11080070,12765,0,1679742229,13099.91372325,75.78019137000229,53556.09092160001 2023-03-25,11:03:51.000,84,11080044,12765,0,1679742230,13099.900250629995,75.71674920000078,53556.17476704 2023-03-25,11:03:52.000,84,11080013,12845,0,1679742231,13099.83288753,75.68855268000334,53556.167779920004 2023-03-25,11:03:53.000,84,11080093,12645,0,1679742232,13099.75205181,75.6956018100027,53556.16079280001 2023-03-25,11:03:54.000,84,11080097,12765,0,1679742233,13099.570171439998,75.65330702999927,53556.09092160001 2023-03-25,11:03:55.000,84,11080075,12885,0,1679742234,13099.435445239993,75.66035615999863,53556.09092160001 2023-03-25,11:03:56.000,84,11080062,12765,0,1679742235,13099.374818449993,75.67445442000462,53556.118870080005 2023-03-25,11:03:57.000,84,11080046,12605,0,1679742236,13099.293982729992,75.66740528999799,53556.069960240005 2023-03-25,11:03:58.000,84,11080075,12365,0,1679742237,13099.179465460002,75.67445442000462,53556.02803752 2023-03-25,11:03:59.000,84,11080101,12605,0,1679742238,13099.165992839997,75.68855268000334,53556.00707616 2023-03-25,11:04:00.000,84,11080087,12685,0,1679742239,13099.118838670001,75.6956018100027,53555.97214056001 2023-03-25,11:04:01.000,84,11080053,12645,0,1679742240,13099.105366049997,75.68150355000398,53555.93720496 2023-03-25,11:04:02.000,84,11080059,12565,0,1679742241,13099.085157119996,75.67445442000462,53555.86034664 2023-03-25,11:04:03.000,84,11080027,12605,0,1679742242,13099.038002950001,75.7308474599995,53555.90925648 2023-03-25,11:04:04.000,84,11080048,12645,0,1679742243,13098.997585090001,75.7308474599995,53555.8114368 2023-03-25,11:04:05.000,84,11080038,12485,0,1679742244,13098.950430919991,75.72379833000014,53555.82541104001 2023-03-25,11:04:06.000,84,11080034,12485,0,1679742245,13098.97737616,75.75904398000421,53555.853359520006 2023-03-25,11:04:07.000,84,11080046,12925,0,1679742246,13099.011057709991,75.73789658999885,53555.89528224001 2023-03-25,11:04:08.000,84,11080084,12965,0,1679742247,13099.004321399996,75.74494571999821,53555.8114368 2023-03-25,11:04:09.000,84,11080061,12605,0,1679742248,13099.004321399996,75.75199485000485,53555.7415656 2023-03-25,11:04:10.000,84,11080045,12805,0,1679742249,13099.112102359992,75.80133876000036,53555.77650120001 2023-03-25,11:04:11.000,84,11080109,12765,0,1679742250,13099.145783909997,75.8295352799978,53555.7415656 2023-03-25,11:04:12.000,84,11080036,12725,0,1679742251,13099.206410699997,75.88592831999995,53555.685668640006 2023-03-25,11:04:13.000,84,11080061,12605,0,1679742252,13099.233355939992,75.85773180000251,53555.69265576 2023-03-25,11:04:14.000,84,11080063,12805,0,1679742253,13099.287246419997,75.87183006000123,53555.60881032001 2023-03-25,11:04:15.000,84,11080078,12725,0,1679742254,13099.381554760002,75.83658441000443,53555.65073304 2023-03-25,11:04:16.000,84,11080063,13005,0,1679742255,13099.529753579998,75.80838788999972,53555.69265576 2023-03-25,11:04:17.000,84,11080039,12925,0,1679742256,13099.570171439998,75.90002657999867,53555.7415656 2023-03-25,11:04:18.000,84,11080110,12685,0,1679742257,13099.610589299999,75.9423213600021,53555.65772016001 2023-03-25,11:04:19.000,84,11080039,12965,0,1679742258,13099.529753579998,76.04805830999976,53555.65772016001 2023-03-25,11:04:20.000,84,11080061,12805,0,1679742259,13099.489335719998,76.07625483000447,53555.63675880001 2023-03-25,11:04:21.000,84,11080041,12885,0,1679742260,13099.415236309993,76.04805830999976,53555.6018232 2023-03-25,11:04:22.000,84,11080054,12765,0,1679742261,13099.448917859998,76.0410091800004,53555.664707280004 2023-03-25,11:04:23.000,84,11080076,12605,0,1679742262,13099.381554760002,76.02691092000168,53555.65073304 2023-03-25,11:04:24.000,84,11080041,12725,0,1679742263,13099.260301180002,76.1396969999987,53555.60881032001 2023-03-25,11:04:25.000,84,11079991,12565,0,1679742264,13099.280510110002,76.19609004000085,53555.615797440005 2023-03-25,11:04:26.000,84,11080087,12725,0,1679742265,13099.139047600002,76.18199178000214,53555.62278456 2023-03-25,11:04:27.000,84,11080053,12605,0,1679742266,13098.97737616,76.21723742999893,53555.58086184 2023-03-25,11:04:28.000,84,11080074,12365,0,1679742267,13098.82917733999,76.17494265000278,53555.45509368 2023-03-25,11:04:29.000,84,11080079,12605,0,1679742268,13098.68771482999,76.09740222000255,53555.448106560005 2023-03-25,11:04:30.000,84,11080068,13005,0,1679742269,13098.71466007,76.02691092000168,53555.49002928001 2023-03-25,11:04:31.000,84,11080057,12885,0,1679742270,13098.69445114,75.97051787999953,53555.46906792001 2023-03-25,11:04:32.000,84,11080091,12805,0,1679742271,13098.721396379995,75.93527223000274,53555.47605504 2023-03-25,11:04:33.000,84,11080004,12805,0,1679742272,13098.74834161999,75.99871440000425,53555.4271452 2023-03-25,11:04:34.000,84,11080094,12965,0,1679742273,13098.68771482999,76.06215656999848,53555.34329976001 2023-03-25,11:04:35.000,84,11080074,12765,0,1679742274,13098.68771482999,76.06215656999848,53555.30836416 2023-03-25,11:04:36.000,84,11080054,12725,0,1679742275,13098.63382435,75.98461613999825,53555.294389919996 2023-03-25,11:04:37.000,84,11080034,12685,0,1679742276,13098.600142799995,75.90707570999803,53555.280415680005 2023-03-25,11:04:38.000,84,11080046,12725,0,1679742277,13098.54625231999,75.88592831999995,53555.25945432 2023-03-25,11:04:39.000,84,11080019,12485,0,1679742278,13098.512570769999,75.85068267000315,53555.231505840005 2023-03-25,11:04:40.000,84,11080070,12685,0,1679742279,13098.57319756,75.90002657999867,53555.30836416 2023-03-25,11:04:41.000,84,11080053,12605,0,1679742280,13098.512570769999,75.98461613999825,53555.25945432 2023-03-25,11:04:42.000,84,11080063,12725,0,1679742281,13098.445207669989,76.06920569999784,53555.21054448 2023-03-25,11:04:43.000,84,11080055,12765,0,1679742282,13098.364371949989,76.06215656999848,53555.20355736001 2023-03-25,11:04:44.000,84,11080032,12965,0,1679742283,13098.236382059993,76.09740222000255,53555.1476604 2023-03-25,11:04:45.000,84,11080113,12565,0,1679742284,13098.155546339993,76.13264786999935,53555.07080208 2023-03-25,11:04:46.000,84,11080081,12685,0,1679742285,13098.135337409993,76.13264786999935,53555.11971192 2023-03-25,11:04:47.000,84,11080029,12685,0,1679742286,13098.101655860002,76.12559873999999,53555.08477632001 2023-03-25,11:04:48.000,84,11080023,12725,0,1679742287,13098.041029070002,76.07625483000447,53555.07080208 2023-03-25,11:04:49.000,84,11080035,12805,0,1679742288,13098.034292759992,76.07625483000447,53555.03586648001 2023-03-25,11:04:50.000,84,11080091,12605,0,1679742289,13098.014083829992,76.13264786999935,53555.00791800001 2023-03-25,11:04:51.000,84,11080082,12765,0,1679742290,13098.014083829992,76.1396969999987,53554.993943760004 2023-03-25,11:04:52.000,84,11080010,12645,0,1679742291,13098.014083829992,76.21018829999957,53554.97996952 2023-03-25,11:04:53.000,84,11080063,12525,0,1679742292,13098.000611210002,76.27363047000108,53554.95202104 2023-03-25,11:04:54.000,84,11080095,12565,0,1679742293,13097.966929659997,76.37231828999938,53554.86817560001 2023-03-25,11:04:55.000,84,11080043,12685,0,1679742294,13097.993874899992,76.40756394000346,53554.945033920005 2023-03-25,11:04:56.000,84,11080036,12525,0,1679742295,13098.020820140002,76.36526916000003,53554.9729824 2023-03-25,11:04:57.000,84,11080073,12605,0,1679742296,13098.074710619992,76.43576046000089,53554.945033920005 2023-03-25,11:04:58.000,84,11080073,12925,0,1679742297,13098.094919549992,76.42871133000153,53554.93804680001 2023-03-25,11:04:59.000,84,11080058,12925,0,1679742298,13098.094919549992,76.50625176000176,53554.85420136 2023-03-25,11:05:00.000,84,11080053,12565,0,1679742299,13098.169018959998,76.66838175000157,53554.87516272 2023-03-25,11:05:01.000,84,11080061,12565,0,1679742300,13098.330690399998,76.73887305000244,53554.93105968 2023-03-25,11:05:02.000,84,11080082,12605,0,1679742301,13098.384580879989,76.8093643500033,53554.9729824 2023-03-25,11:05:03.000,84,11080056,12685,0,1679742302,13098.391317189999,76.87985565000417,53554.93804680001 2023-03-25,11:05:04.000,84,11080026,12685,0,1679742303,13098.445207669989,76.87985565000417,53554.96599528001 2023-03-25,11:05:05.000,84,11080034,12645,0,1679742304,13098.492361839999,76.92215043000033,53555.063814960005 2023-03-25,11:05:06.000,84,11080046,12845,0,1679742305,13098.512570769999,76.85870825999882,53555.02887936 2023-03-25,11:05:07.000,84,11080059,12645,0,1679742306,13098.532779699999,76.90100304000225,53555.03586648001 2023-03-25,11:05:08.000,84,11080017,12605,0,1679742307,13098.472152909999,76.92919955999969,53555.00791800001 2023-03-25,11:05:09.000,84,11080046,12845,0,1679742308,13098.458680289994,76.92919955999969,53554.9729824 2023-03-25,11:05:10.000,84,11080048,12765,0,1679742309,13098.532779699999,76.97854347000248,53555.04984072 2023-03-25,11:05:11.000,84,11080057,12605,0,1679742310,13098.56646124999,77.04198564000399,53555.161634640004 2023-03-25,11:05:12.000,84,11080104,12725,0,1679742311,13098.55298863,77.0560839000027,53555.1476604 2023-03-25,11:05:13.000,84,11080041,12925,0,1679742312,13098.559724939994,77.07723129000078,53555.16862176 2023-03-25,11:05:14.000,84,11080053,12805,0,1679742313,13098.472152909999,77.01378911999927,53555.08477632001 2023-03-25,11:05:15.000,84,11080010,12645,0,1679742314,13098.458680289994,76.9573960800044,53555.09875056 2023-03-25,11:05:16.000,84,11080066,12725,0,1679742315,13098.472152909999,76.87280652000481,53555.10573768001 2023-03-25,11:05:17.000,84,11080059,12765,0,1679742316,13098.398053499994,76.90100304000225,53555.08477632001 2023-03-25,11:05:18.000,84,11080035,12805,0,1679742317,13098.377844569994,76.9926417300012,53555.14067328 2023-03-25,11:05:19.000,84,11080063,12565,0,1679742318,13098.384580879989,77.02083824999863,53555.161634640004 2023-03-25,11:05:20.000,84,11080061,12605,0,1679742319,13098.317217779993,77.09837867999886,53555.21054448 2023-03-25,11:05:21.000,84,11080084,12485,0,1679742320,13098.350899329998,77.11952607000421,53555.17560888001 2023-03-25,11:05:22.000,84,11080052,12685,0,1679742321,13098.344163019989,77.17591910999909,53555.17560888001 2023-03-25,11:05:23.000,84,11080048,12885,0,1679742322,13098.323954089989,77.17591910999909,53555.15464752001 2023-03-25,11:05:24.000,84,11080050,12445,0,1679742323,13098.371108259998,77.16886997999973,53555.08477632001 2023-03-25,11:05:25.000,84,11080076,12525,0,1679742324,13098.472152909999,77.07723129000078,53555.0777892 2023-03-25,11:05:26.000,84,11080084,12765,0,1679742325,13098.55298863,76.9926417300012,53555.10573768001 2023-03-25,11:05:27.000,84,11080050,12605,0,1679742326,13098.65403328,77.00673998999991,53555.1476604 2023-03-25,11:05:28.000,84,11080050,12605,0,1679742327,13098.75507793,77.02083824999863,53555.10573768001 2023-03-25,11:05:29.000,84,11080060,12725,0,1679742328,13098.82917733999,77.03493651000463,53555.05682784001 2023-03-25,11:05:30.000,84,11080074,12565,0,1679742329,13098.923485679996,77.06313303000206,53555.10573768001 2023-03-25,11:05:31.000,84,11080070,12885,0,1679742330,13098.963903539996,77.13362433000293,53555.08477632001 2023-03-25,11:05:32.000,84,11080007,12645,0,1679742331,13099.044739259996,77.19706650000444,53555.09176344 2023-03-25,11:05:33.000,84,11080059,12645,0,1679742332,13099.118838670001,77.28165606000402,53555.1476604 2023-03-25,11:05:34.000,84,11080029,12885,0,1679742333,13099.098629740001,77.42263865999848,53555.02887936 2023-03-25,11:05:35.000,84,11080060,12605,0,1679742334,13099.199674390002,77.48608082999999,53555.04984072 2023-03-25,11:05:36.000,84,11080031,12605,0,1679742335,13099.267037489997,77.52132648000406,53555.112724800005 2023-03-25,11:05:37.000,84,11080001,12685,0,1679742336,13099.253564869992,77.50017908999871,53555.112724800005 2023-03-25,11:05:38.000,84,11080003,12525,0,1679742337,13099.307455349997,77.44378605000384,53555.112724800005 2023-03-25,11:05:39.000,84,11080072,13005,0,1679742338,13099.307455349997,77.41558952999912,53555.10573768001 2023-03-25,11:05:40.000,84,11080060,12805,0,1679742339,13099.314191659993,77.47198257000127,53555.063814960005 2023-03-25,11:05:41.000,84,11080057,12845,0,1679742340,13099.415236309993,77.55657213000086,53555.15464752001 2023-03-25,11:05:42.000,84,11080038,12565,0,1679742341,13099.502808339988,77.64116169000044,53555.161634640004 2023-03-25,11:05:43.000,84,11080023,12645,0,1679742342,13099.509544649998,77.72575125000003,53555.10573768001 2023-03-25,11:05:44.000,84,11080068,12725,0,1679742343,13099.475863099993,77.77509516000282,53555.126699039996 2023-03-25,11:05:45.000,84,11080057,12765,0,1679742344,13099.509544649998,77.85263559000305,53555.1476604 2023-03-25,11:05:46.000,84,11080062,12765,0,1679742345,13099.523017269988,77.8949303699992,53555.126699039996 2023-03-25,11:05:47.000,84,11080035,12845,0,1679742346,13099.475863099993,77.96542167000007,53555.14067328 2023-03-25,11:05:48.000,84,11080071,12725,0,1679742347,13099.408499999998,78.00066732000414,53555.0428536 2023-03-25,11:05:49.000,84,11080061,12845,0,1679742348,13099.442181549988,77.98656905999815,53555.0428536 2023-03-25,11:05:50.000,84,11080065,12725,0,1679742349,13099.489335719998,77.97951992999879,53555.1476604 2023-03-25,11:05:51.000,84,11080073,12645,0,1679742350,13099.502808339988,77.93017602000327,53555.15464752001 2023-03-25,11:05:52.000,84,11080059,12725,0,1679742351,13099.556698819993,77.90902862999792,53555.16862176 2023-03-25,11:05:53.000,84,11080068,12605,0,1679742352,13099.603852989989,77.92312689000391,53555.13368616001 2023-03-25,11:05:54.000,84,11080084,12965,0,1679742353,13099.590380369998,77.88788123999984,53555.10573768001 2023-03-25,11:05:55.000,84,11080036,12645,0,1679742354,13099.469126789998,77.93722515000263,53555.0777892 2023-03-25,11:05:56.000,84,11080016,12445,0,1679742355,13099.455654169993,77.94427428000199,53555.00093088 2023-03-25,11:05:57.000,84,11080072,12725,0,1679742356,13099.462390479988,77.8949303699992,53555.05682784001 2023-03-25,11:05:58.000,84,11080043,12525,0,1679742357,13099.435445239993,77.85263559000305,53555.00791800001 2023-03-25,11:05:59.000,84,11080059,12725,0,1679742358,13099.462390479988,77.78214429000218,53555.02189224 2023-03-25,11:06:00.000,84,11080030,12605,0,1679742359,13099.529753579998,77.72575125000003,53555.014905120006 2023-03-25,11:06:01.000,84,11080057,12685,0,1679742360,13099.637534539994,77.69050560000323,53554.97996952 2023-03-25,11:06:02.000,84,11080062,12645,0,1679742361,13099.70489763999,77.7609969000041,53554.993943760004 2023-03-25,11:06:03.000,84,11080044,12965,0,1679742362,13099.691425019999,77.85263559000305,53554.959008159996 2023-03-25,11:06:04.000,84,11080070,12885,0,1679742363,13099.70489763999,77.93722515000263,53554.959008159996 2023-03-25,11:06:05.000,84,11080044,12845,0,1679742364,13099.731842879999,78.06410948999837,53554.93804680001 2023-03-25,11:06:06.000,84,11080040,12765,0,1679742365,13099.880041699995,78.21214121999947,53554.9729824 2023-03-25,11:06:07.000,84,11080071,12605,0,1679742366,13099.920459559995,78.2544360000029,53554.97996952 2023-03-25,11:06:08.000,84,11080020,12645,0,1679742367,13099.93393218,78.36017295000056,53554.9729824 2023-03-25,11:06:09.000,84,11080053,12805,0,1679742368,13099.94740479999,78.42361512000207,53554.91708544001 2023-03-25,11:06:10.000,84,11080050,12565,0,1679742369,13099.98782265999,78.43771338000079,53554.93804680001 2023-03-25,11:06:11.000,84,11080054,13005,0,1679742370,13099.981086349995,78.48705729000358,53554.91708544001 2023-03-25,11:06:12.000,84,11080059,12565,0,1679742371,13099.99455897,78.44476251000015,53554.97996952 2023-03-25,11:06:13.000,84,11080036,12685,0,1679742372,13099.981086349995,78.43771338000079,53554.93105968 2023-03-25,11:06:14.000,84,11080055,12845,0,1679742373,13099.940668489995,78.50820468000165,53554.78433016 2023-03-25,11:06:15.000,84,11080036,12605,0,1679742374,13100.13602148,78.5645977200038,53554.91708544001 2023-03-25,11:06:16.000,84,11080034,12845,0,1679742375,13100.237066130001,78.62803988999804,53554.93804680001 2023-03-25,11:06:17.000,84,11080034,12565,0,1679742376,13100.277483990001,78.75492423000105,53554.96599528001 2023-03-25,11:06:18.000,84,11080027,12645,0,1679742377,13100.257275060001,78.86066117999871,53554.92407256 2023-03-25,11:06:19.000,84,11080057,12445,0,1679742378,13100.142757789996,78.98754552000173,53554.81227864 2023-03-25,11:06:20.000,84,11080019,12805,0,1679742379,13100.09560362,79.06508595000196,53554.83324 2023-03-25,11:06:21.000,84,11080053,12845,0,1679742380,13100.061922069995,79.11442986000475,53554.81227864 2023-03-25,11:06:22.000,84,11080049,12885,0,1679742381,13100.00803158999,79.1214789900041,53554.777343040005 2023-03-25,11:06:23.000,84,11080078,12645,0,1679742382,13099.93393218,79.1214789900041,53554.847214240006 2023-03-25,11:06:24.000,84,11080048,12445,0,1679742383,13099.90698693999,79.0932824699994,53554.75638168 2023-03-25,11:06:25.000,84,11080032,12885,0,1679742384,13100.021504209995,79.05098769000324,53554.826252880004 2023-03-25,11:06:26.000,84,11080039,12685,0,1679742385,13100.02824051999,79.0580368200026,53554.77035592001 2023-03-25,11:06:27.000,84,11080032,12765,0,1679742386,13100.102339929996,79.01574203999917,53554.7633688 2023-03-25,11:06:28.000,84,11080038,12645,0,1679742387,13100.08886730999,79.04393856000388,53554.67253624001 2023-03-25,11:06:29.000,84,11080054,12805,0,1679742388,13100.15623041,79.0580368200026,53554.70048472001 2023-03-25,11:06:30.000,84,11080040,12685,0,1679742389,13100.223593509996,79.0932824699994,53554.70048472001 2023-03-25,11:06:31.000,84,11080065,12885,0,1679742390,13100.297692920001,79.04393856000388,53554.70747184 2023-03-25,11:06:32.000,84,11080038,12445,0,1679742391,13100.378528640002,79.06508595000196,53554.67253624001 2023-03-25,11:06:33.000,84,11080084,12605,0,1679742392,13100.418946500002,79.02279116999853,53554.658562000004 2023-03-25,11:06:34.000,84,11080063,12845,0,1679742393,13100.311165539992,78.98754552000173,53554.53279384001 2023-03-25,11:06:35.000,84,11080035,12805,0,1679742394,13100.331374469992,78.92410335000022,53554.61663928 2023-03-25,11:06:36.000,84,11080058,12805,0,1679742395,13100.317901850001,78.88180857000407,53554.52580672 2023-03-25,11:06:37.000,84,11080048,12605,0,1679742396,13100.371792329992,78.8113172700032,53554.50484536001 2023-03-25,11:06:38.000,84,11080107,12805,0,1679742397,13100.311165539992,78.78312074999849,53554.52580672 2023-03-25,11:06:39.000,84,11080078,12605,0,1679742398,13100.392001259992,78.73377684000297,53554.48388400001 2023-03-25,11:06:40.000,84,11080025,12645,0,1679742399,13100.412210189992,78.76197336000041,53554.46292264001 2023-03-25,11:06:41.000,84,11080057,12765,0,1679742400,13100.486309599997,78.85361204999936,53554.37209008 2023-03-25,11:06:42.000,84,11079995,12805,0,1679742401,13100.668189969998,78.91705422000086,53554.33016736 2023-03-25,11:06:43.000,84,11080041,12925,0,1679742402,13100.762498309989,78.99459465000109,53554.35112872 2023-03-25,11:06:44.000,84,11080057,12725,0,1679742403,13100.802916169989,79.08623334000004,53554.24632192001 2023-03-25,11:06:45.000,84,11080034,12645,0,1679742404,13100.829861409999,79.08623334000004,53554.2393348 2023-03-25,11:06:46.000,84,11080066,12805,0,1679742405,13100.856806649994,79.11442986000475,53554.323180240004 2023-03-25,11:06:47.000,84,11080065,12765,0,1679742406,13100.937642369994,79.07918421000068,53554.26728328001 2023-03-25,11:06:48.000,84,11080077,12565,0,1679742407,13100.94437867999,79.10738072999811,53554.274270400005 2023-03-25,11:06:49.000,84,11080050,12685,0,1679742408,13100.97132392,79.14262638000218,53554.19741208001 2023-03-25,11:06:50.000,84,11080024,12805,0,1679742409,13101.05215964,79.22721594000177,53554.28125752 2023-03-25,11:06:51.000,84,11080061,12685,0,1679742410,13101.05215964,79.31885463000071,53554.176450720006 2023-03-25,11:06:52.000,84,11080064,12645,0,1679742411,13101.018478089994,79.36114941000415,53554.23234768 2023-03-25,11:06:53.000,84,11080082,12565,0,1679742412,13101.04542332999,79.28360898000392,53554.19042496 2023-03-25,11:06:54.000,84,11080072,12725,0,1679742413,13100.957851299994,79.19901942000433,53554.176450720006 2023-03-25,11:06:55.000,84,11080012,12805,0,1679742414,13100.978060229994,79.06508595000196,53554.16247648 2023-03-25,11:06:56.000,84,11080057,12645,0,1679742415,13100.998269159994,78.96639813000365,53554.225360560005 2023-03-25,11:06:57.000,84,11080045,12645,0,1679742416,13100.96458760999,78.9100050900015,53554.16946360001 2023-03-25,11:06:58.000,84,11080037,12685,0,1679742417,13100.917433439994,78.92410335000022,53554.106579520005 2023-03-25,11:06:59.000,84,11080056,12685,0,1679742418,13100.836597719994,78.9452507399983,53554.09260528 2023-03-25,11:07:00.000,84,11080033,12765,0,1679742419,13100.789443549998,78.9452507399983,53554.03670832 2023-03-25,11:07:01.000,84,11080076,12685,0,1679742420,13100.769234619998,78.89590683000279,53554.02273408 2023-03-25,11:07:02.000,84,11080086,12685,0,1679742421,13100.715344139993,78.90295596000215,53553.97382424 2023-03-25,11:07:03.000,84,11080017,12645,0,1679742422,13100.722080449988,78.86066117999871,53553.952862879996 2023-03-25,11:07:04.000,84,11080063,12525,0,1679742423,13100.668189969998,78.81836640000256,53553.93190152001 2023-03-25,11:07:05.000,84,11080060,12885,0,1679742424,13100.587354249998,78.73377684000297,53553.93190152001 2023-03-25,11:07:06.000,84,11080060,12565,0,1679742425,13100.358319710002,78.68443293000018,53553.88299168001 2023-03-25,11:07:07.000,84,11080015,12925,0,1679742426,13100.19664827,78.61394162999932,53553.79215912001 2023-03-25,11:07:08.000,84,11080035,12805,0,1679742427,13100.0147679,78.48000816000422,53553.6803652 2023-03-25,11:07:09.000,84,11080012,12765,0,1679742428,13099.920459559995,78.37427120999928,53553.603506880005 2023-03-25,11:07:10.000,84,11080071,12645,0,1679742429,13099.839623839995,78.31082903999777,53553.610494 2023-03-25,11:07:11.000,84,11080064,12925,0,1679742430,13099.778997049994,78.24033774000418,53553.57555840001 2023-03-25,11:07:12.000,84,11080057,12725,0,1679742431,13099.664479779989,78.21919034999883,53553.4707516 2023-03-25,11:07:13.000,84,11080020,12565,0,1679742432,13099.630798229999,78.24033774000418,53553.37991904001 2023-03-25,11:07:14.000,84,11080041,12645,0,1679742433,13099.657743469994,78.32492730000376,53553.24017664001 2023-03-25,11:07:15.000,84,11080046,12965,0,1679742434,13099.78573335999,78.41656599000271,53553.2262024 2023-03-25,11:07:16.000,84,11080081,12605,0,1679742435,13099.819414909995,78.51525381000101,53553.14235696001 2023-03-25,11:07:17.000,84,11080049,12605,0,1679742436,13099.940668489995,78.55754859000444,53553.100434240005 2023-03-25,11:07:18.000,84,11080090,12725,0,1679742437,13099.94740479999,78.5998433700006,53553.03755016 2023-03-25,11:07:19.000,84,11080083,12685,0,1679742438,13099.920459559995,78.63508902000467,53552.89082064 2023-03-25,11:07:20.000,84,11080041,12965,0,1679742439,13099.83288753,78.63508902000467,53552.883833520005 2023-03-25,11:07:21.000,84,11080047,12805,0,1679742440,13099.91372325,78.62099075999868,53552.92575624001 2023-03-25,11:07:22.000,84,11080073,12805,0,1679742441,13099.89351432,78.59279424000124,53552.834923680006 2023-03-25,11:07:23.000,84,11080041,12765,0,1679742442,13099.94740479999,78.48000816000422,53552.77902672001 2023-03-25,11:07:24.000,84,11080046,12685,0,1679742443,13099.90698693999,78.53640119999909,53552.68120704 2023-03-25,11:07:25.000,84,11080088,12885,0,1679742444,13099.97435004,78.64213815000403,53552.69518128 2023-03-25,11:07:26.000,84,11080069,12765,0,1679742445,13099.99455897,78.89590683000279,53552.70915552001 2023-03-25,11:07:27.000,84,11080067,12805,0,1679742446,13100.09560362,79.18492115999834,53552.69518128 2023-03-25,11:07:28.000,84,11080049,12765,0,1679742447,13100.210120889991,79.304756370002,53552.67421992 2023-03-25,11:07:29.000,84,11080090,12725,0,1679742448,13100.412210189992,79.42459157999838,53552.6322972 2023-03-25,11:07:30.000,84,11080085,12765,0,1679742449,13100.553672699993,79.49508287999925,53552.66024568001 2023-03-25,11:07:31.000,84,11080058,12725,0,1679742450,13100.782707239989,79.55852505000075,53552.69518128 2023-03-25,11:07:32.000,84,11080014,12725,0,1679742451,13100.843334029989,79.53032853000332,53552.61133584001 2023-03-25,11:07:33.000,84,11080043,12685,0,1679742452,13100.937642369994,79.4034441900003,53552.62531008 2023-03-25,11:07:34.000,84,11080068,12685,0,1679742453,13100.910697129999,79.32590376000007,53552.66024568001 2023-03-25,11:07:35.000,84,11080053,12765,0,1679742454,13100.917433439994,79.19901942000433,53552.6322972 2023-03-25,11:07:36.000,84,11080073,12605,0,1679742455,13100.99153285,79.0932824699994,53552.74409112 2023-03-25,11:07:37.000,84,11080041,12605,0,1679742456,13100.998269159994,79.02279116999853,53552.67421992 2023-03-25,11:07:38.000,84,11080043,12645,0,1679742457,13100.99153285,78.9593490000043,53552.70915552001 2023-03-25,11:07:39.000,84,11080034,12845,0,1679742458,13100.937642369994,78.86771030999807,53552.66024568001 2023-03-25,11:07:40.000,84,11080068,12685,0,1679742459,13100.930906059999,78.85361204999936,53552.65325856 2023-03-25,11:07:41.000,84,11080080,12725,0,1679742460,13100.97132392,78.84656292,53552.73011688 2023-03-25,11:07:42.000,84,11080069,12805,0,1679742461,13100.978060229994,78.89590683000279,53552.7021684 2023-03-25,11:07:43.000,84,11080041,12805,0,1679742462,13101.00500546999,78.93115247999958,53552.70915552001 2023-03-25,11:07:44.000,84,11080069,12605,0,1679742463,13101.02521439999,78.9593490000043,53552.69518128 2023-03-25,11:07:45.000,84,11080072,12645,0,1679742464,13100.99153285,78.99459465000109,53552.70915552001 2023-03-25,11:07:46.000,84,11080059,12445,0,1679742465,13100.92416974999,79.01574203999917,53552.73710400001 2023-03-25,11:07:47.000,84,11080097,12685,0,1679742466,13100.823125099989,78.99459465000109,53552.73011688 2023-03-25,11:07:48.000,84,11080038,12605,0,1679742467,13100.688398899998,79.00869290999981,53552.68819416001 2023-03-25,11:07:49.000,84,11080062,12445,0,1679742468,13100.587354249998,78.92410335000022,53552.67421992 2023-03-25,11:07:50.000,84,11080069,12645,0,1679742469,13100.526727459997,78.83246466000128,53552.73011688 2023-03-25,11:07:51.000,84,11080028,12845,0,1679742470,13100.519991150002,78.72672771000362,53552.72312976 2023-03-25,11:07:52.000,84,11080037,12805,0,1679742471,13100.560409010002,78.68443293000018,53552.716142640005 2023-03-25,11:07:53.000,84,11080035,12725,0,1679742472,13100.621035800003,78.66328554000211,53552.667232800006 2023-03-25,11:07:54.000,84,11080066,12765,0,1679742473,13100.722080449988,78.73377684000297,53552.61832296001 2023-03-25,11:07:55.000,84,11080052,12845,0,1679742474,13100.856806649994,78.88180857000407,53552.6322972 2023-03-25,11:07:56.000,84,11080033,13165,0,1679742475,13100.978060229994,79.02279116999853,53552.68120704 2023-03-25,11:07:58.000,84,11080061,12765,0,1679742476,13101.06563225999,79.0932824699994,53552.68120704 2023-03-25,11:07:59.000,84,11080031,12605,0,1679742477,13101.00500546999,79.18492115999834,53552.56941312001 2023-03-25,11:08:00.000,84,11080074,12605,0,1679742478,13101.058895949995,79.14262638000218,53552.54146464001 2023-03-25,11:08:01.000,84,11080090,12765,0,1679742479,13101.08584118999,78.9593490000043,53552.62531008 2023-03-25,11:08:02.000,84,11080070,12845,0,1679742480,13101.10605011999,78.81836640000256,53552.667232800006 2023-03-25,11:08:03.000,84,11080062,12645,0,1679742481,13101.0925775,78.61394162999932,53552.646271440004 2023-03-25,11:08:04.000,84,11080037,12605,0,1679742482,13101.0925775,78.43771338000079,53552.6322972 2023-03-25,11:08:05.000,84,11080063,12645,0,1679742484,13101.07236857,78.29673077999905,53552.57640024 2023-03-25,11:08:06.000,84,11080070,12765,0,1679742485,13101.159940599995,78.1557481800046,53552.548451760005 2023-03-25,11:08:07.000,84,11080044,12845,0,1679742486,13101.16667690999,78.01476558000286,53552.60434872 2023-03-25,11:08:08.000,84,11080095,12685,0,1679742487,13101.24751262999,77.92312689000391,53552.6322972 2023-03-25,11:08:09.000,84,11080051,12805,0,1679742488,13101.23404001,77.93722515000263,53552.65325856 2023-03-25,11:08:10.000,84,11080082,12885,0,1679742489,13101.23404001,78.01476558000286,53552.548451760005 2023-03-25,11:08:11.000,84,11080035,12765,0,1679742490,13101.260985249995,78.08525688000373,53552.60434872 2023-03-25,11:08:12.000,84,11080045,12845,0,1679742491,13101.200358459995,78.12050253000052,53552.54146464001 2023-03-25,11:08:13.000,84,11080049,12965,0,1679742492,13101.18688583999,78.1416499199986,53552.54146464001 2023-03-25,11:08:14.000,84,11080054,12765,0,1679742493,13101.16667690999,78.09935514000244,53552.55543888 2023-03-25,11:08:15.000,84,11080060,12485,0,1679742494,13101.099313809995,78.06410948999837,53552.48556768 2023-03-25,11:08:16.000,84,11080039,12605,0,1679742495,13101.139731669995,78.00066732000414,53552.478580560004 2023-03-25,11:08:17.000,84,11080074,12965,0,1679742496,13101.28793048999,77.90197949999856,53552.597361600005 2023-03-25,11:08:18.000,84,11080018,12605,0,1679742497,13101.35529359,77.83853733000433,53552.54146464001 2023-03-25,11:08:19.000,84,11080041,12765,0,1679742498,13101.429392999991,77.85263559000305,53552.59037448001 2023-03-25,11:08:20.000,84,11080074,12725,0,1679742499,13101.456338240001,77.95837254000071,53552.499541920006 2023-03-25,11:08:21.000,84,11080065,12645,0,1679742500,13101.490019789991,78.02181471000222,53552.5274904 2023-03-25,11:08:22.000,84,11080058,12685,0,1679742501,13101.543910269997,78.0077164500035,53552.57640024 2023-03-25,11:08:23.000,84,11080031,12605,0,1679742502,13101.490019789991,78.02181471000222,53552.6322972 2023-03-25,11:08:24.000,84,11080022,12645,0,1679742503,13101.476547170001,77.97951992999879,53552.61832296001 2023-03-25,11:08:25.000,84,11080045,12725,0,1679742504,13101.422656689996,77.93722515000263,53552.6322972 2023-03-25,11:08:26.000,84,11080048,12605,0,1679742505,13101.496756100001,77.88083211000048,53552.67421992 2023-03-25,11:08:27.000,84,11080053,12645,0,1679742506,13101.537173960001,77.8314881999977,53552.70915552001 2023-03-25,11:08:28.000,84,11080082,12605,0,1679742507,13101.631482299992,77.86673385000176,53552.75107824 2023-03-25,11:08:29.000,84,11080054,12565,0,1679742508,13101.651691229992,77.90902862999792,53552.68120704 2023-03-25,11:08:30.000,84,11080044,12605,0,1679742509,13101.725790639997,77.99361819000478,53552.67421992 2023-03-25,11:08:31.000,84,11080039,12765,0,1679742510,13101.840307910003,78.05706035999901,53552.77902672001 2023-03-25,11:08:32.000,84,11080037,12925,0,1679742511,13101.867253149998,78.12050253000052,53552.68819416001 2023-03-25,11:08:33.000,84,11080039,12685,0,1679742512,13101.995243039994,78.13460078999924,53552.75806536001 2023-03-25,11:08:34.000,84,11080071,12605,0,1679742513,13102.082815069989,78.19099383000139,53552.73710400001 2023-03-25,11:08:35.000,84,11080029,12605,0,1679742514,13102.20406864999,78.23328861000482,53552.765052480005 2023-03-25,11:08:36.000,84,11080096,12765,0,1679742515,13102.40615794999,78.38132033999864,53552.765052480005 2023-03-25,11:08:37.000,84,11080043,12645,0,1679742516,13102.55435677,78.40951686000335,53552.7720396 2023-03-25,11:08:38.000,84,11080047,12845,0,1679742517,13102.729500829992,78.45886076999886,53552.85588504001 2023-03-25,11:08:39.000,84,11080081,12685,0,1679742518,13102.870963339992,78.5011555500023,53552.911782 2023-03-25,11:08:40.000,84,11080092,12765,0,1679742519,13102.951799059992,78.5011555500023,53552.883833520005 2023-03-25,11:08:41.000,84,11080077,12765,0,1679742520,13103.106734189998,78.51525381000101,53552.932743360005 2023-03-25,11:08:42.000,84,11080046,12605,0,1679742521,13103.288614559999,78.47295903000486,53553.03755016 2023-03-25,11:08:43.000,84,11080080,12725,0,1679742522,13103.42334075999,78.47295903000486,53553.11440848001 2023-03-25,11:08:44.000,84,11080079,12645,0,1679742523,13103.52438540999,78.43771338000079,53553.149344080004 2023-03-25,11:08:45.000,84,11080029,12805,0,1679742524,13103.55133065,78.48000816000422,53553.12139560001 2023-03-25,11:08:46.000,84,11080049,12445,0,1679742525,13103.61195744,78.5011555500023,53553.170305440006 2023-03-25,11:08:47.000,84,11080053,12965,0,1679742526,13103.719738399996,78.57164685000316,53553.24716376 2023-03-25,11:08:48.000,84,11080067,12885,0,1679742527,13103.81404674,78.63508902000467,53553.30306072 2023-03-25,11:08:49.000,84,11080034,12805,0,1679742528,13103.787101499991,78.72672771000362,53553.32402208 2023-03-25,11:08:50.000,84,11080056,12765,0,1679742529,13103.79383781,78.79721901000448,53553.2960736 2023-03-25,11:08:51.000,84,11080098,12685,0,1679742530,13103.867937219991,78.80426814000384,53553.4707516 2023-03-25,11:08:52.000,84,11080038,12925,0,1679742531,13103.955509250001,78.77607161999913,53553.41485464 2023-03-25,11:08:53.000,84,11080079,12965,0,1679742532,13104.177807480002,78.72672771000362,53553.51966144 2023-03-25,11:08:54.000,84,11080041,12685,0,1679742533,13104.312533679993,78.64918728000339,53553.5406228 2023-03-25,11:08:55.000,84,11080033,12805,0,1679742534,13104.400105709989,78.53640119999909,53553.5406228 2023-03-25,11:08:56.000,84,11080042,12925,0,1679742535,13104.507886669999,78.43771338000079,53553.64542960001 2023-03-25,11:08:57.000,84,11080028,12965,0,1679742536,13104.56177714999,78.33902556000248,53553.72927504 2023-03-25,11:08:58.000,84,11080057,12685,0,1679742537,13104.68303072999,78.27558339000097,53553.81312048001 2023-03-25,11:08:59.000,84,11080063,12565,0,1679742538,13104.72344858999,78.17689557000267,53553.889978800005 2023-03-25,11:09:00.000,84,11080054,12685,0,1679742539,13104.736921209995,78.16279731000395,53553.89696592 2023-03-25,11:09:01.000,84,11080045,12765,0,1679742540,13104.78407537999,78.1416499199986,53553.9947856 2023-03-25,11:09:02.000,84,11080060,12685,0,1679742541,13104.87164741,78.14869904999796,53554.07164392 2023-03-25,11:09:03.000,84,11080062,12685,0,1679742542,13104.837965859995,78.16984644000331,53554.16247648 2023-03-25,11:09:04.000,84,11080057,12605,0,1679742543,13104.79081169,78.16279731000395,53554.23234768 2023-03-25,11:09:05.000,84,11080064,12805,0,1679742544,13104.74365751999,78.09230601000309,53554.19741208001 2023-03-25,11:09:06.000,84,11080006,12725,0,1679742545,13104.74365751999,78.06410948999837,53554.38606432001 2023-03-25,11:09:07.000,84,11080099,12685,0,1679742546,13104.696503349995,78.02181471000222,53554.37209008 2023-03-25,11:09:08.000,84,11080039,12525,0,1679742547,13104.676294419995,78.05001122999965,53554.393051440005 2023-03-25,11:09:09.000,84,11080046,12805,0,1679742548,13104.62240393999,78.07115861999773,53554.40003856 2023-03-25,11:09:10.000,84,11080039,12605,0,1679742549,13104.656085489994,78.09935514000244,53554.43497416001 2023-03-25,11:09:11.000,84,11080075,12805,0,1679742550,13104.66282179999,78.07115861999773,53554.490871120004 2023-03-25,11:09:12.000,84,11080034,12765,0,1679742551,13104.70323965999,78.09935514000244,53554.63760064 2023-03-25,11:09:13.000,84,11080043,12645,0,1679742552,13104.696503349995,78.02886384000158,53554.64458776 2023-03-25,11:09:14.000,84,11080029,12765,0,1679742553,13104.656085489994,77.98656905999815,53554.74240744 2023-03-25,11:09:15.000,84,11080005,12765,0,1679742554,13104.62914025,77.97951992999879,53554.7633688 2023-03-25,11:09:16.000,84,11080010,12805,0,1679742555,13104.534831909994,77.97247079999943,53554.6934976 2023-03-25,11:09:17.000,84,11080084,12725,0,1679742556,13104.534831909994,77.93722515000263,53554.75638168 2023-03-25,11:09:18.000,84,11080083,12765,0,1679742557,13104.575249769994,77.82443906999833,53554.826252880004 2023-03-25,11:09:19.000,84,11080054,12725,0,1679742558,13104.534831909994,77.76804603000346,53554.85420136 2023-03-25,11:09:20.000,84,11080032,12565,0,1679742559,13104.494414049994,77.69050560000323,53554.87516272 2023-03-25,11:09:21.000,84,11079997,12805,0,1679742560,13104.507886669999,77.65525994999916,53554.98695664001 2023-03-25,11:09:22.000,84,11080033,12725,0,1679742561,13104.58198607999,77.57067038999958,53555.0428536 2023-03-25,11:09:23.000,84,11080070,12725,0,1679742562,13104.480941429989,77.59181777999765,53555.04984072 2023-03-25,11:09:24.000,84,11080080,12805,0,1679742563,13104.427050949998,77.57771951999894,53555.10573768001 2023-03-25,11:09:25.000,84,11080076,12765,0,1679742564,13104.332742609993,77.61296517000301,53555.112724800005 2023-03-25,11:09:26.000,84,11080053,12645,0,1679742565,13104.305797369998,77.57771951999894,53555.063814960005 2023-03-25,11:09:27.000,84,11080059,12525,0,1679742566,13104.285588439998,77.5495230000015,53555.11971192 2023-03-25,11:09:28.000,84,11080044,12725,0,1679742567,13104.305797369998,77.48608082999999,53555.23849296 2023-03-25,11:09:29.000,84,11080031,12685,0,1679742568,13104.258643200003,77.4508351800032,53555.294389919996 2023-03-25,11:09:30.000,84,11080100,12605,0,1679742569,13104.218225340002,77.47903170000063,53555.31535128 2023-03-25,11:09:31.000,84,11080083,12605,0,1679742570,13104.137389620002,77.55657213000086,53555.329325520004 2023-03-25,11:09:32.000,84,11080042,12765,0,1679742571,13104.009399729992,77.5847686499983,53555.329325520004 2023-03-25,11:09:33.000,84,11080047,12685,0,1679742572,13104.016136040002,77.6482108199998,53555.37823536 2023-03-25,11:09:34.000,84,11080055,12445,0,1679742573,13103.975718180001,77.65525994999916,53555.38522248 2023-03-25,11:09:35.000,84,11080057,12845,0,1679742574,13104.016136040002,77.74689863999811,53555.34329976001 2023-03-25,11:09:36.000,84,11080043,12605,0,1679742575,13104.103708069997,77.74689863999811,53555.38522248 2023-03-25,11:09:37.000,84,11080018,12485,0,1679742576,13104.198016410002,77.71165299000131,53555.49002928001 2023-03-25,11:09:38.000,84,11080083,12645,0,1679742577,13104.299061059988,77.6975547300026,53555.531952 2023-03-25,11:09:39.000,84,11080082,12645,0,1679742578,13104.359687849988,77.71165299000131,53555.57387472 2023-03-25,11:09:40.000,84,11080010,12885,0,1679742579,13104.359687849988,77.72575125000003,53555.58086184 2023-03-25,11:09:41.000,84,11080071,12885,0,1679742580,13104.453996189994,77.68345647000388,53555.62278456 2023-03-25,11:09:42.000,84,11080039,12645,0,1679742581,13104.487677739999,77.72575125000003,53555.664707280004 2023-03-25,11:09:43.000,84,11080062,12685,0,1679742582,13104.58198607999,77.82443906999833,53555.75553984001 2023-03-25,11:09:44.000,84,11080066,12805,0,1679742583,13104.568513459999,77.8949303699992,53555.86034664 2023-03-25,11:09:45.000,84,11080013,12765,0,1679742584,13104.60893132,77.93722515000263,53555.853359520006 2023-03-25,11:09:46.000,84,11080040,12485,0,1679742585,13104.58198607999,78.01476558000286,53555.9162436 2023-03-25,11:09:47.000,84,11080086,12685,0,1679742586,13104.595458699994,78.02181471000222,53555.93720496 2023-03-25,11:09:48.000,84,11080052,12565,0,1679742587,13104.60219500999,78.00066732000414,53556.04201176001 2023-03-25,11:09:49.000,84,11080009,12605,0,1679742588,13104.514622979994,77.95837254000071,53556.069960240005 2023-03-25,11:09:50.000,84,11080053,12965,0,1679742589,13104.575249769994,77.96542167000007,53556.09092160001 2023-03-25,11:09:51.000,84,11080081,12445,0,1679742590,13104.555040839994,77.93017602000327,53556.09092160001 2023-03-25,11:09:52.000,84,11080044,12685,0,1679742591,13104.548304529999,77.90197949999856,53556.25162536 2023-03-25,11:09:53.000,84,11080044,12565,0,1679742592,13104.60219500999,77.82443906999833,53556.30752232001 2023-03-25,11:09:54.000,84,11080034,12605,0,1679742593,13104.60893132,77.81738993999898,53556.34944504001 2023-03-25,11:09:55.000,84,11080018,12645,0,1679742594,13104.62914025,77.80329168000026,53556.32848368001 2023-03-25,11:09:56.000,84,11080026,12765,0,1679742595,13104.696503349995,77.7962425500009,53556.4402776 2023-03-25,11:09:57.000,84,11080085,12765,0,1679742596,13104.80428430999,77.81034080999962,53556.53111016 2023-03-25,11:09:58.000,84,11080050,12965,0,1679742597,13104.92553788999,77.88083211000048,53556.60098136 2023-03-25,11:09:59.000,84,11080031,12685,0,1679742598,13104.92553788999,77.96542167000007,53556.61495560001 2023-03-25,11:10:00.000,84,11080020,12805,0,1679742599,13104.89185634,77.94427428000199,53556.60098136 2023-03-25,11:10:01.000,84,11079988,12845,0,1679742600,13104.91206527,78.01476558000286,53556.789633600005 2023-03-25,11:10:02.000,84,11080078,12645,0,1679742601,13104.87164741,78.02886384000158,53556.887453280004 2023-03-25,11:10:03.000,84,11080071,12685,0,1679742602,13104.939010509996,78.00066732000414,53556.92238888 2023-03-25,11:10:04.000,84,11080113,12645,0,1679742603,13104.97269206,78.00066732000414,53556.93636312 2023-03-25,11:10:05.000,84,11080067,12725,0,1679742604,13104.979428369996,78.12050253000052,53556.98527296 2023-03-25,11:10:06.000,84,11080067,12805,0,1679742605,13105.03331885,78.19099383000139,53557.01322144 2023-03-25,11:10:07.000,84,11080049,12805,0,1679742606,13105.073736710001,78.19099383000139,53557.104054 2023-03-25,11:10:08.000,84,11079995,12605,0,1679742607,13105.087209329991,78.16279731000395,53557.25777064 2023-03-25,11:10:09.000,84,11080068,12965,0,1679742608,13105.03331885,78.11345340000116,53557.243796400006 2023-03-25,11:10:10.000,84,11080053,12925,0,1679742609,13104.96595574999,78.12050253000052,53557.26475776001 2023-03-25,11:10:11.000,84,11080008,12525,0,1679742610,13104.959219439996,78.12050253000052,53557.31366760001 2023-03-25,11:10:12.000,84,11079988,12645,0,1679742611,13105.019846229996,78.09230601000309,53557.33462896001 2023-03-25,11:10:13.000,84,11080004,12565,0,1679742612,13105.026582539991,78.07115861999773,53557.48135848001 2023-03-25,11:10:14.000,84,11080059,13125,0,1679742613,13105.060264089996,78.07115861999773,53557.43943576 2023-03-25,11:10:15.000,84,11080038,12725,0,1679742614,13105.087209329991,78.07820775000437,53557.42546152 2023-03-25,11:10:16.000,84,11080031,12285,0,1679742615,13105.221935529997,78.1064042700018,53557.558216800004 2023-03-25,11:10:17.000,84,11080008,12765,0,1679742616,13105.397079590002,78.1416499199986,53557.70494632 2023-03-25,11:10:18.000,84,11080065,12725,0,1679742617,13105.504860549998,78.18394470000203,53557.71193344 2023-03-25,11:10:19.000,84,11080011,12725,0,1679742618,13105.545278409998,78.28263252000033,53557.7328948 2023-03-25,11:10:20.000,84,11080067,12525,0,1679742619,13105.599168889989,78.40951686000335,53557.71193344 2023-03-25,11:10:21.000,84,11080057,12645,0,1679742620,13105.680004609989,78.5011555500023,53557.795778880005 2023-03-25,11:10:22.000,84,11080050,12925,0,1679742621,13105.814730809994,78.58574511000188,53557.90058568 2023-03-25,11:10:23.000,84,11080078,12805,0,1679742622,13105.82146711999,78.78312074999849,53557.95648264001 2023-03-25,11:10:24.000,84,11080047,12485,0,1679742623,13105.82146711999,78.9452507399983,53557.98443112001 2023-03-25,11:10:25.000,84,11080100,12485,0,1679742624,13105.86188497999,79.02984029999789,53558.10321216001 2023-03-25,11:10:26.000,84,11080012,12725,0,1679742625,13105.935984389995,79.1214789900041,53558.180070480004 2023-03-25,11:10:27.000,84,11080075,12805,0,1679742626,13105.96966594,79.17082289999962,53558.21500608 2023-03-25,11:10:28.000,84,11080072,12885,0,1679742627,13106.07071059,79.22016681000241,53558.2569288 2023-03-25,11:10:29.000,84,11080057,12645,0,1679742628,13106.05050166,79.17787202999898,53558.27789016 2023-03-25,11:10:30.000,84,11080077,12685,0,1679742629,13106.16501892999,79.08623334000004,53558.38968408001 2023-03-25,11:10:31.000,84,11080079,12605,0,1679742630,13106.198700479996,79.0580368200026,53558.52942648001 2023-03-25,11:10:32.000,84,11080017,12685,0,1679742631,13106.313217750001,79.01574203999917,53558.61327192 2023-03-25,11:10:33.000,84,11080022,12605,0,1679742632,13106.400789779997,78.99459465000109,53558.69013024 2023-03-25,11:10:34.000,84,11080031,12765,0,1679742633,13106.407526089992,78.9593490000043,53558.732052960004 2023-03-25,11:10:35.000,84,11080071,12565,0,1679742634,13106.461416569997,78.93820160999894,53558.7809628 2023-03-25,11:10:36.000,84,11080019,12765,0,1679742635,13106.468152879992,78.93820160999894,53558.89275672001 2023-03-25,11:10:37.000,84,11080028,12965,0,1679742636,13106.528779669992,78.91705422000086,53558.93467944 2023-03-25,11:10:38.000,84,11080065,12885,0,1679742637,13106.515307050002,78.92410335000022,53558.969615040005 2023-03-25,11:10:39.000,84,11080066,12645,0,1679742638,13106.488361809992,78.88885770000343,53558.98358928 2023-03-25,11:10:40.000,84,11080038,12765,0,1679742639,13106.481625499997,78.82541553000192,53559.067434720004 2023-03-25,11:10:41.000,84,11080068,12605,0,1679742640,13106.461416569997,78.74082597000233,53559.08140896001 2023-03-25,11:10:42.000,84,11080028,12525,0,1679742641,13106.447943949992,78.70558031999826,53559.1652544 2023-03-25,11:10:43.000,84,11080049,12565,0,1679742642,13106.454680260002,78.58574511000188,53559.20019000001 2023-03-25,11:10:44.000,84,11080060,12605,0,1679742643,13106.414262400001,78.47295903000486,53559.19320288 2023-03-25,11:10:45.000,84,11080040,12725,0,1679742644,13106.299745129996,78.41656599000271,53559.207177120006 2023-03-25,11:10:46.000,84,11080049,12965,0,1679742645,13106.245854649991,78.3178781700044,53559.207177120006 2023-03-25,11:10:47.000,84,11080039,12565,0,1679742646,13106.15154631,78.29673077999905,53559.31897104 2023-03-25,11:10:48.000,84,11080052,12725,0,1679742647,13106.10439213999,78.21214121999947,53559.36788088001 2023-03-25,11:10:49.000,84,11080040,12645,0,1679742648,13105.98313855999,78.16279731000395,53559.34691952001 2023-03-25,11:10:50.000,84,11080087,12765,0,1679742649,13105.90903915,78.1064042700018,53559.304996800005 2023-03-25,11:10:51.000,84,11080051,12845,0,1679742650,13105.915775459995,78.08525688000373,53559.353906640004 2023-03-25,11:10:52.000,84,11080074,12725,0,1679742651,13105.84167604999,78.12755165999988,53559.374868000006 2023-03-25,11:10:53.000,84,11080048,12965,0,1679742652,13105.834939739994,78.24033774000418,53559.3399324 2023-03-25,11:10:54.000,84,11080051,12645,0,1679742653,13105.834939739994,78.32492730000376,53559.353906640004 2023-03-25,11:10:55.000,84,11080076,12765,0,1679742654,13105.754104019994,78.388369469998,53559.3399324 2023-03-25,11:10:56.000,84,11080017,12805,0,1679742655,13105.747367709999,78.44476251000015,53559.31198392 2023-03-25,11:10:57.000,84,11080091,12725,0,1679742656,13105.706949849999,78.50820468000165,53559.38185512 2023-03-25,11:10:58.000,84,11080095,12645,0,1679742657,13105.673268299994,78.5998433700006,53559.43076496 2023-03-25,11:10:59.000,84,11080048,12605,0,1679742658,13105.646323059998,78.64918728000339,53559.39582936001 2023-03-25,11:11:00.000,84,11080027,13045,0,1679742659,13105.639586749989,78.72672771000362,53559.39582936001 2023-03-25,11:11:01.000,84,11080094,12605,0,1679742660,13105.646323059998,78.76197336000041,53559.33294528 2023-03-25,11:11:02.000,84,11080048,12805,0,1679742661,13105.700213539989,78.84656292,53559.353906640004 2023-03-25,11:11:03.000,84,11080055,12605,0,1679742662,13105.814730809994,78.99459465000109,53559.45172632 2023-03-25,11:11:04.000,84,11080060,12605,0,1679742663,13105.98313855999,79.1567246400009,53559.45172632 2023-03-25,11:11:05.000,84,11080061,12645,0,1679742664,13106.158282619996,79.27655985000456,53559.51461040001 2023-03-25,11:11:06.000,84,11080019,12885,0,1679742665,13106.245854649991,79.43164070999774,53559.50063616 2023-03-25,11:11:07.000,84,11080054,12885,0,1679742666,13106.414262400001,79.53737766000268,53559.59845584 2023-03-25,11:11:08.000,84,11080030,12765,0,1679742667,13106.528779669992,79.59377070000482,53559.57749448 2023-03-25,11:11:09.000,84,11080072,12765,0,1679742668,13106.616351700002,79.52327940000396,53559.61243008001 2023-03-25,11:11:10.000,84,11080087,12765,0,1679742669,13106.690451109993,79.46688636000181,53559.62640432 2023-03-25,11:11:11.000,84,11080047,12885,0,1679742670,13106.771286829993,79.39639506000094,53559.66832704 2023-03-25,11:11:12.000,84,11080054,12805,0,1679742671,13107.04073922999,79.26951071999792,53559.84999216001 2023-03-25,11:11:13.000,84,11080075,12605,0,1679742672,13107.175465429995,79.1567246400009,53559.89890200001 2023-03-25,11:11:14.000,84,11080059,13005,0,1679742673,13107.32366424999,79.18492115999834,53559.94082472 2023-03-25,11:11:15.000,84,11080105,13005,0,1679742674,13107.39102735,79.16377377000026,53559.94082472 2023-03-25,11:11:16.000,84,11080028,12645,0,1679742675,13107.545962479991,79.1919702899977,53560.024670160004 2023-03-25,11:11:17.000,84,11080061,12805,0,1679742676,13107.545962479991,79.20606855000369,53560.143451200005 2023-03-25,11:11:18.000,84,11080045,12685,0,1679742677,13107.498808309996,79.17082289999962,53560.094541360006 2023-03-25,11:11:19.000,84,11080052,12845,0,1679742678,13107.519017239996,79.14967551000154,53560.241270880004 2023-03-25,11:11:20.000,84,11080030,12725,0,1679742679,13107.47186307,79.18492115999834,53560.20633528001 2023-03-25,11:11:21.000,84,11080072,12605,0,1679742680,13107.505544619991,79.13557725000283,53560.33909056 2023-03-25,11:11:22.000,84,11080037,12765,0,1679742681,13107.559435099996,79.0932824699994,53560.429923120006 2023-03-25,11:11:23.000,84,11080050,12445,0,1679742682,13107.545962479991,79.07918421000068,53560.42293600001 2023-03-25,11:11:24.000,84,11080039,12525,0,1679742683,13107.492072000001,79.06508595000196,53560.48582008 2023-03-25,11:11:25.000,84,11080044,12765,0,1679742684,13107.36408210999,79.03688943000452,53560.46485872 2023-03-25,11:11:26.000,84,11080061,12805,0,1679742685,13107.35060949,78.96639813000365,53560.53472992 2023-03-25,11:11:27.000,84,11080033,12645,0,1679742686,13107.20241066999,78.90295596000215,53560.61857536001 2023-03-25,11:11:28.000,84,11080031,12605,0,1679742687,13107.155256499995,78.83951379000064,53560.72338216 2023-03-25,11:11:29.000,84,11080096,12685,0,1679742688,13107.08115708999,78.84656292,53560.79325336 2023-03-25,11:11:30.000,84,11080030,12605,0,1679742689,13106.98011243999,78.75492423000105,53560.80024048 2023-03-25,11:11:31.000,84,11080034,12805,0,1679742690,13106.811704689993,78.84656292,53560.695433680004 2023-03-25,11:11:32.000,84,11080059,12605,0,1679742691,13106.804968379998,78.88180857000407,53560.82120184 2023-03-25,11:11:33.000,84,11080106,12765,0,1679742692,13106.703923729998,78.97344726000301,53560.89806016 2023-03-25,11:11:34.000,84,11080067,12925,0,1679742693,13106.650033249993,78.98049639000237,53560.8421632 2023-03-25,11:11:35.000,84,11080034,12605,0,1679742694,13106.582670149997,79.04393856000388,53560.884085920006 2023-03-25,11:11:36.000,84,11080050,12645,0,1679742695,13106.562461219997,78.99459465000109,53560.884085920006 2023-03-25,11:11:37.000,84,11080083,12765,0,1679742696,13106.555724910002,79.00164378000045,53560.96793136 2023-03-25,11:11:38.000,84,11080027,12605,0,1679742697,13106.501834429997,78.9100050900015,53560.93998288 2023-03-25,11:11:39.000,84,11080033,12605,0,1679742698,13106.474889190002,78.78312074999849,53560.981905600005 2023-03-25,11:11:40.000,84,11080033,12565,0,1679742699,13106.420998709997,78.6985311899989,53560.92600864001 2023-03-25,11:11:41.000,84,11080051,12725,0,1679742700,13106.420998709997,78.67738380000083,53560.97491848001 2023-03-25,11:11:42.000,84,11080065,12685,0,1679742701,13106.528779669992,78.6985311899989,53561.02382832001 2023-03-25,11:11:43.000,84,11080022,12885,0,1679742702,13106.528779669992,78.70558031999826,53561.09369952001 2023-03-25,11:11:44.000,84,11080043,12965,0,1679742703,13106.569197529992,78.7126294500049,53561.100686640006 2023-03-25,11:11:45.000,84,11080054,12605,0,1679742704,13106.522043359997,78.70558031999826,53561.12164800001 2023-03-25,11:11:46.000,84,11080057,12445,0,1679742705,13106.596142770002,78.6985311899989,53561.18453208 2023-03-25,11:11:47.000,84,11080031,12645,0,1679742706,13106.555724910002,78.64918728000339,53561.14260936001 2023-03-25,11:11:48.000,84,11080046,13005,0,1679742707,13106.522043359997,78.58574511000188,53561.12164800001 2023-03-25,11:11:49.000,84,11080007,12445,0,1679742708,13106.367108229992,78.57869598000252,53561.09369952001 2023-03-25,11:11:50.000,84,11080052,12525,0,1679742709,13106.23238203,78.47295903000486,53561.07273816001 2023-03-25,11:11:51.000,84,11080070,12645,0,1679742710,13106.13133738,78.36017295000056,53561.16357072 2023-03-25,11:11:52.000,84,11080078,12405,0,1679742711,13106.00334748999,78.26853426000162,53561.18453208 2023-03-25,11:11:53.000,84,11080016,12885,0,1679742712,13105.90230283999,78.22623947999818,53561.18453208 2023-03-25,11:11:54.000,84,11080037,12805,0,1679742713,13105.76084032999,78.16984644000331,53561.10767376 2023-03-25,11:11:55.000,84,11080050,12645,0,1679742714,13105.700213539989,78.16984644000331,53561.06575104 2023-03-25,11:11:56.000,84,11080050,12565,0,1679742715,13105.626114129998,78.13460078999924,53561.00985408 2023-03-25,11:11:57.000,84,11080043,12645,0,1679742716,13105.639586749989,78.1557481800046,53561.051776800006 2023-03-25,11:11:58.000,84,11080046,12685,0,1679742717,13105.713686159994,78.19099383000139,53561.04478968001 2023-03-25,11:11:59.000,84,11080069,12845,0,1679742718,13105.767576639999,78.24738687000354,53561.079725280004 2023-03-25,11:12:00.000,84,11080046,12885,0,1679742719,13105.82820343,78.24738687000354,53561.05876392 2023-03-25,11:12:01.000,84,11080042,12725,0,1679742720,13105.92251176999,78.3531238200012,53561.07273816001 2023-03-25,11:12:02.000,84,11080028,12805,0,1679742721,13105.96292962999,78.46590989999822,53561.06575104 2023-03-25,11:12:03.000,84,11080061,12485,0,1679742722,13106.06397427999,78.57869598000252,53561.100686640006 2023-03-25,11:12:04.000,84,11080081,12525,0,1679742723,13106.14480999999,78.72672771000362,53561.10767376 2023-03-25,11:12:05.000,84,11080025,12725,0,1679742724,13106.12460106999,78.86066117999871,53561.0867124 2023-03-25,11:12:06.000,84,11080072,12725,0,1679742725,13106.205436789991,78.93115247999958,53561.09369952001 2023-03-25,11:12:07.000,84,11080064,12565,0,1679742726,13106.286272509991,79.07213508000132,53561.198506320005 2023-03-25,11:12:08.000,84,11080072,12765,0,1679742727,13106.414262400001,79.10033159999875,53561.17754496 2023-03-25,11:12:09.000,84,11080065,12965,0,1679742728,13106.582670149997,79.1919702899977,53561.26139040001 2023-03-25,11:12:10.000,84,11080053,12485,0,1679742729,13106.730868969993,79.24131420000049,53561.268377520006 2023-03-25,11:12:11.000,84,11080056,12605,0,1679742730,13106.946430889999,79.38229680000222,53561.296326 2023-03-25,11:12:12.000,84,11080088,12685,0,1679742731,13107.12831126,79.43164070999774,53561.3312616 2023-03-25,11:12:13.000,84,11080061,12765,0,1679742732,13107.26977377,79.49508287999925,53561.4011328 2023-03-25,11:12:14.000,84,11080032,12445,0,1679742733,13107.38429103999,79.53032853000332,53561.49196536 2023-03-25,11:12:15.000,84,11080094,12805,0,1679742734,13107.43144521,79.53737766000268,53561.44305552 2023-03-25,11:12:16.000,84,11080048,12605,0,1679742735,13107.572907720001,79.57967243999883,53561.52690096001 2023-03-25,11:12:17.000,84,11080100,12605,0,1679742736,13107.599852959996,79.64311461000034,53561.67363048001 2023-03-25,11:12:18.000,84,11080073,12645,0,1679742737,13107.680688679997,79.69950765000249,53561.72254032001 2023-03-25,11:12:19.000,84,11080054,12605,0,1679742738,13107.667216059992,79.75590069000464,53561.72952744 2023-03-25,11:12:20.000,84,11080061,12965,0,1679742739,13107.660479749997,79.77704808000271,53561.74350168001 2023-03-25,11:12:21.000,84,11080089,12605,0,1679742740,13107.647007129992,79.79114634000143,53561.79241152001 2023-03-25,11:12:22.000,84,11080042,12485,0,1679742741,13107.660479749997,79.79819547000079,53561.88324408001 2023-03-25,11:12:23.000,84,11080039,12645,0,1679742742,13107.647007129992,79.748851559998,53561.91119256001 2023-03-25,11:12:24.000,84,11080049,12765,0,1679742743,13107.647007129992,79.73475329999928,53561.95311528 2023-03-25,11:12:25.000,84,11080087,12565,0,1679742744,13107.667216059992,79.69950765000249,53561.9251668 2023-03-25,11:12:26.000,84,11080032,12685,0,1679742745,13107.694161300002,79.62901635000162,53561.98106376001 2023-03-25,11:12:27.000,84,11080072,12725,0,1679742746,13107.721106539997,79.56557418000011,53562.07888344001 2023-03-25,11:12:28.000,84,11080048,12685,0,1679742747,13107.741315469997,79.5162302700046,53562.05093496001 2023-03-25,11:12:29.000,84,11080037,12645,0,1679742748,13107.795205950002,79.48803374999989,53562.085870560004 2023-03-25,11:12:30.000,84,11080053,12685,0,1679742749,13107.768260709992,79.45983723000245,53562.05093496001 2023-03-25,11:12:31.000,84,11080011,12725,0,1679742750,13107.801942259997,79.44573897000373,53562.07189632 2023-03-25,11:12:32.000,84,11080077,12725,0,1679742751,13107.835623810002,79.3681985400035,53562.14176752 2023-03-25,11:12:33.000,84,11080089,12805,0,1679742752,13107.828887499993,79.35410028000479,53562.19766448001 2023-03-25,11:12:34.000,84,11080021,12685,0,1679742753,13107.801942259997,79.34000201999879,53562.17670312001 2023-03-25,11:12:35.000,84,11080054,12965,0,1679742754,13107.707633919992,79.34000201999879,53562.21862584001 2023-03-25,11:12:36.000,84,11080031,12525,0,1679742755,13107.613325580001,79.31180550000136,53562.085870560004 2023-03-25,11:12:37.000,84,11080047,12685,0,1679742756,13107.492072000001,79.26951071999792,53562.04394784 2023-03-25,11:12:38.000,84,11080057,12485,0,1679742757,13107.505544619991,79.24836332999985,53562.12779328001 2023-03-25,11:12:39.000,84,11080049,12565,0,1679742758,13107.47186307,79.22016681000241,53562.12779328001 2023-03-25,11:12:40.000,84,11080045,12805,0,1679742759,13107.498808309996,79.24131420000049,53562.106831920006 2023-03-25,11:12:41.000,84,11080049,12845,0,1679742760,13107.465126759991,79.19901942000433,53562.11381904 2023-03-25,11:12:42.000,84,11080039,12605,0,1679742761,13107.465126759991,79.16377377000026,53562.04394784 2023-03-25,11:12:43.000,84,11080040,12645,0,1679742762,13107.424708899991,79.16377377000026,53562.07189632 2023-03-25,11:12:44.000,84,11080051,12725,0,1679742763,13107.40449996999,79.1567246400009,53562.05792208001 2023-03-25,11:12:45.000,84,11080028,12765,0,1679742764,13107.36408210999,79.13557725000283,53562.01599936 2023-03-25,11:12:46.000,84,11080052,12605,0,1679742765,13107.41123628,79.10033159999875,53561.9251668 2023-03-25,11:12:47.000,84,11080054,12605,0,1679742766,13107.492072000001,79.13557725000283,53562.04394784 2023-03-25,11:12:48.000,84,11080037,12765,0,1679742767,13107.552698790001,79.11442986000475,53561.995038 2023-03-25,11:12:49.000,84,11080041,12525,0,1679742768,13107.593116650001,79.1567246400009,53562.036960720005 2023-03-25,11:12:50.000,84,11080044,12805,0,1679742769,13107.700897609997,79.1567246400009,53562.02997360001 2023-03-25,11:12:51.000,84,11080053,12605,0,1679742770,13107.700897609997,79.17082289999962,53562.00202512 2023-03-25,11:12:52.000,84,11080060,12765,0,1679742771,13107.781733329997,79.27655985000456,53561.96708952 2023-03-25,11:12:53.000,84,11080028,12885,0,1679742772,13107.842360119997,79.33295288999943,53561.93215392001 2023-03-25,11:12:54.000,84,11080072,12805,0,1679742773,13107.862569049998,79.38934593000158,53561.93215392001 2023-03-25,11:12:55.000,84,11080056,12645,0,1679742774,13107.815414880002,79.4034441900003,53561.90420544 2023-03-25,11:12:56.000,84,11080074,12725,0,1679742775,13107.916459530003,79.41049331999966,53561.93215392001 2023-03-25,11:12:57.000,84,11080052,12845,0,1679742776,13107.923195839998,79.33295288999943,53561.9251668 2023-03-25,11:12:58.000,84,11080029,12925,0,1679742777,13107.970350009993,79.29065811000328,53561.869269840005 2023-03-25,11:12:59.000,84,11080058,12805,0,1679742778,13107.977086319988,79.19901942000433,53561.8552956 2023-03-25,11:13:00.000,84,11080071,12885,0,1679742779,13107.963613699998,79.1567246400009,53561.771450160006 2023-03-25,11:13:01.000,84,11080051,12485,0,1679742780,13108.057922039989,79.14262638000218,53561.820360000005 2023-03-25,11:13:02.000,84,11080011,12605,0,1679742781,13108.132021449994,79.14262638000218,53561.84132136001 2023-03-25,11:13:03.000,84,11080034,12885,0,1679742782,13108.152230379994,79.20606855000369,53561.80638576 2023-03-25,11:13:04.000,84,11080048,12965,0,1679742783,13108.212857169994,79.304756370002,53561.76446304001 2023-03-25,11:13:05.000,84,11080043,12965,0,1679742784,13108.26674765,79.32590376000007,53561.7854244 2023-03-25,11:13:06.000,84,11080092,12965,0,1679742785,13108.28022026999,79.28360898000392,53561.72254032001 2023-03-25,11:13:07.000,84,11080028,12765,0,1679742786,13108.32737444,79.29770724000264,53561.74350168001 2023-03-25,11:13:08.000,84,11080055,12965,0,1679742787,13108.36105598999,79.304756370002,53561.70856608 2023-03-25,11:13:09.000,84,11080105,12805,0,1679742788,13108.40821016,79.29770724000264,53561.71555320001 2023-03-25,11:13:10.000,84,11080055,12405,0,1679742789,13108.40147384999,79.23426507000113,53561.6107464 2023-03-25,11:13:11.000,84,11080042,12605,0,1679742790,13108.44189170999,79.18492115999834,53561.63869488 2023-03-25,11:13:12.000,84,11080060,12645,0,1679742791,13108.5698816,79.1214789900041,53561.70856608 2023-03-25,11:13:13.000,84,11080081,12605,0,1679742792,13108.58335421999,79.10033159999875,53561.63869488 2023-03-25,11:13:14.000,84,11080020,12645,0,1679742793,13108.56314528999,79.06508595000196,53561.64568200001 2023-03-25,11:13:15.000,84,11080050,12765,0,1679742794,13108.52272742999,79.01574203999917,53561.61773352 2023-03-25,11:13:16.000,84,11080055,12805,0,1679742795,13108.44189170999,78.97344726000301,53561.49895248 2023-03-25,11:13:17.000,84,11080097,12605,0,1679742796,13108.50251849999,78.86771030999807,53561.51292672 2023-03-25,11:13:18.000,84,11080048,12885,0,1679742797,13108.48904588,78.77607161999913,53561.47799112001 2023-03-25,11:13:19.000,84,11080034,12565,0,1679742798,13108.46883695,78.7126294500049,53561.56882368 2023-03-25,11:13:20.000,84,11080083,12605,0,1679742799,13108.42841909,78.64918728000339,53561.4011328 2023-03-25,11:13:21.000,84,11080025,12565,0,1679742800,13108.475573259995,78.59279424000124,53561.42209416 2023-03-25,11:13:22.000,84,11080045,12645,0,1679742801,13108.44189170999,78.62803988999804,53561.4011328 2023-03-25,11:13:23.000,84,11080057,12605,0,1679742802,13108.42841909,78.58574511000188,53561.38017144001 2023-03-25,11:13:24.000,84,11080074,12885,0,1679742803,13108.44189170999,78.58574511000188,53561.28933888001 2023-03-25,11:13:25.000,84,11080066,12685,0,1679742804,13108.48230956999,78.54345032999845,53561.2264548 2023-03-25,11:13:26.000,84,11080054,12925,0,1679742805,13108.54967267,78.44476251000015,53561.2264548 2023-03-25,11:13:27.000,84,11080073,12965,0,1679742806,13108.63050839,78.48705729000358,53561.26139040001 2023-03-25,11:13:28.000,84,11080059,12885,0,1679742807,13108.785443519992,78.5011555500023,53561.27536464 2023-03-25,11:13:29.000,84,11080040,12645,0,1679742808,13108.913433410002,78.53640119999909,53561.18453208 2023-03-25,11:13:30.000,84,11080040,12725,0,1679742809,13108.987532819992,78.57869598000252,53561.19151920001 2023-03-25,11:13:31.000,84,11080072,12765,0,1679742810,13109.095313780002,78.5645977200038,53561.19151920001 2023-03-25,11:13:32.000,84,11080018,12645,0,1679742811,13109.169413189993,78.5998433700006,53561.100686640006 2023-03-25,11:13:33.000,84,11080107,12605,0,1679742812,13109.182885809998,78.57869598000252,53561.079725280004 2023-03-25,11:13:34.000,84,11080080,12725,0,1679742813,13109.250248909993,78.5645977200038,53561.12164800001 2023-03-25,11:13:35.000,84,11080069,12565,0,1679742814,13109.223303669998,78.55049945999781,53561.06575104 2023-03-25,11:13:36.000,84,11080066,12845,0,1679742815,13109.243512599998,78.44476251000015,53561.09369952001 2023-03-25,11:13:37.000,84,11080037,12765,0,1679742816,13109.304139389998,78.39541860000463,53561.100686640006 2023-03-25,11:13:38.000,84,11080054,12605,0,1679742817,13109.358029869989,78.38132033999864,53561.06575104 2023-03-25,11:13:39.000,84,11080126,12765,0,1679742818,13109.371502489994,78.42361512000207,53561.04478968001 2023-03-25,11:13:40.000,84,11080103,12605,0,1679742819,13109.317612009989,78.39541860000463,53560.93998288 2023-03-25,11:13:41.000,84,11080093,12645,0,1679742820,13109.297403079989,78.38132033999864,53560.932995760006 2023-03-25,11:13:42.000,84,11080083,12965,0,1679742821,13109.263721529998,78.34607469000184,53560.96793136 2023-03-25,11:13:43.000,84,11080104,12765,0,1679742822,13109.155940569988,78.23328861000482,53560.93998288 2023-03-25,11:13:44.000,84,11080054,12685,0,1679742823,13109.095313780002,78.20509209000011,53560.84915032 2023-03-25,11:13:45.000,84,11080056,12965,0,1679742824,13109.061632229997,78.05706035999901,53560.80722760001 2023-03-25,11:13:46.000,84,11080069,12885,0,1679742825,13109.068368539993,78.02886384000158,53560.82120184 2023-03-25,11:13:47.000,84,11080067,12805,0,1679742826,13109.054895920002,77.97247079999943,53560.72338216 2023-03-25,11:13:48.000,84,11080034,12885,0,1679742827,13109.001005439997,77.91607776000455,53560.66748520001 2023-03-25,11:13:49.000,84,11080095,12525,0,1679742828,13109.001005439997,77.88788123999984,53560.548704160006 2023-03-25,11:13:50.000,84,11080041,12605,0,1679742829,13109.027950679993,77.8314881999977,53560.548704160006 2023-03-25,11:13:51.000,84,11080022,12605,0,1679742830,13109.095313780002,77.7962425500009,53560.5626784 2023-03-25,11:13:52.000,84,11080106,12645,0,1679742831,13109.142467949998,77.77509516000282,53560.56966552001 2023-03-25,11:13:53.000,84,11080060,12525,0,1679742832,13109.135731640003,77.7609969000041,53560.55569128 2023-03-25,11:13:54.000,84,11080047,12645,0,1679742833,13109.102050089998,77.7962425500009,53560.478832960005 2023-03-25,11:13:55.000,84,11080061,12645,0,1679742834,13108.994269130002,77.78919342000154,53560.360051920004 2023-03-25,11:13:56.000,84,11080097,12845,0,1679742835,13109.007741749992,77.76804603000346,53560.32511632 2023-03-25,11:13:57.000,84,11080069,12765,0,1679742836,13109.014478060002,77.74689863999811,53560.34607768 2023-03-25,11:13:58.000,84,11080079,12605,0,1679742837,13108.960587579997,77.72575125000003,53560.262232240006 2023-03-25,11:13:59.000,84,11080001,12845,0,1679742838,13108.974060200002,77.72575125000003,53560.26921936 2023-03-25,11:14:00.000,84,11080048,12685,0,1679742839,13108.933642340002,77.71870212000067,53560.18537392001 2023-03-25,11:14:01.000,84,11080100,12925,0,1679742840,13108.947114959992,77.64116169000044,53560.13646408001 2023-03-25,11:14:02.000,84,11080029,12405,0,1679742841,13108.980796509997,77.63411256000109,53560.1783868 2023-03-25,11:14:03.000,84,11080041,12525,0,1679742842,13108.960587579997,77.6482108199998,53560.12947696 2023-03-25,11:14:04.000,84,11080070,12605,0,1679742843,13108.967323889992,77.70460386000195,53560.073580000004 2023-03-25,11:14:05.000,84,11080095,12805,0,1679742844,13108.926906029992,77.77509516000282,53559.94781184001 2023-03-25,11:14:06.000,84,11080090,12885,0,1679742845,13108.974060200002,77.8314881999977,53560.0037088 2023-03-25,11:14:07.000,84,11080081,12765,0,1679742846,13109.102050089998,77.93017602000327,53559.95479896 2023-03-25,11:14:08.000,84,11080051,12525,0,1679742847,13109.128995329993,78.05706035999901,53559.91986336001 2023-03-25,11:14:09.000,84,11080085,12885,0,1679742848,13109.324348319999,78.05706035999901,53559.96178608 2023-03-25,11:14:10.000,84,11080026,12845,0,1679742849,13109.391711419994,78.05001122999965,53559.9338376 2023-03-25,11:14:11.000,84,11080079,12845,0,1679742850,13109.41865665999,78.02181471000222,53559.94781184001 2023-03-25,11:14:12.000,84,11080041,12925,0,1679742851,13109.47928344999,78.02181471000222,53559.89191488 2023-03-25,11:14:13.000,84,11080044,12685,0,1679742852,13109.512964999994,77.95132341000135,53559.926850480006 2023-03-25,11:14:14.000,84,11080059,12605,0,1679742853,13109.614009649995,77.8596847200024,53559.89191488 2023-03-25,11:14:15.000,84,11080076,12925,0,1679742854,13109.56685548,77.80329168000026,53559.76614672 2023-03-25,11:14:16.000,84,11080067,12685,0,1679742855,13109.74199953999,77.70460386000195,53559.82903080001 2023-03-25,11:14:17.000,84,11080063,12845,0,1679742856,13109.903670979991,77.66935820999788,53559.89191488 2023-03-25,11:14:18.000,84,11080011,12805,0,1679742857,13110.011451940001,77.74689863999811,53559.78710808 2023-03-25,11:14:19.000,84,11080035,12645,0,1679742858,13110.119232899997,77.77509516000282,53559.7940952 2023-03-25,11:14:20.000,84,11080072,12645,0,1679742859,13110.193332310002,77.82443906999833,53559.759159600006 2023-03-25,11:14:21.000,84,11080036,12565,0,1679742860,13110.240486479997,77.93017602000327,53559.76614672 2023-03-25,11:14:22.000,84,11080038,13005,0,1679742861,13110.328058509993,77.99361819000478,53559.66133992001 2023-03-25,11:14:23.000,84,11080006,12725,0,1679742862,13110.462784709998,78.07820775000437,53559.74518536 2023-03-25,11:14:24.000,84,11080098,12725,0,1679742863,13110.496466259989,78.12755165999988,53559.74518536 2023-03-25,11:14:25.000,84,11080028,12605,0,1679742864,13110.604247219999,78.16984644000331,53559.66832704 2023-03-25,11:14:26.000,84,11080041,12845,0,1679742865,13110.772654969995,78.17689557000267,53559.70326264001 2023-03-25,11:14:27.000,84,11080011,12925,0,1679742866,13110.813072829995,78.2544360000029,53559.6543528 2023-03-25,11:14:28.000,84,11080055,12525,0,1679742867,13111.00842582,78.24738687000354,53559.6543528 2023-03-25,11:14:29.000,84,11080098,12925,0,1679742868,13111.1296794,78.29673077999905,53559.69627552 2023-03-25,11:14:30.000,84,11080019,12805,0,1679742869,13111.237460359996,78.3178781700044,53559.6194172 2023-03-25,11:14:31.000,84,11080042,12405,0,1679742870,13111.372186560002,78.31082903999777,53559.59845584 2023-03-25,11:14:32.000,84,11080038,12845,0,1679742871,13111.533858000003,78.3531238200012,53559.724224 2023-03-25,11:14:33.000,84,11080088,12845,0,1679742872,13111.621430029998,78.2896816499997,53559.67531416 2023-03-25,11:14:34.000,84,11080085,12765,0,1679742873,13111.655111579988,78.28263252000033,53559.75217248001 2023-03-25,11:14:35.000,84,11080118,12645,0,1679742874,13111.661847889998,78.20509209000011,53559.66133992001 2023-03-25,11:14:36.000,84,11080033,12605,0,1679742875,13111.776365159989,78.12050253000052,53559.68230128001 2023-03-25,11:14:37.000,84,11080090,12525,0,1679742876,13111.816783019989,78.08525688000373,53559.66133992001 2023-03-25,11:14:38.000,84,11080071,12645,0,1679742877,13111.90435505,78.03591297000094,53559.71723688 2023-03-25,11:14:39.000,84,11080018,12965,0,1679742878,13111.89761873999,77.97247079999943,53559.74518536 2023-03-25,11:14:40.000,84,11080042,12605,0,1679742879,13111.90435505,77.93017602000327,53559.738198240004 2023-03-25,11:14:41.000,84,11080078,12645,0,1679742880,13111.93803659999,77.86673385000176,53559.74518536 2023-03-25,11:14:42.000,84,11080083,12765,0,1679742881,13112.01887231999,77.82443906999833,53559.78012096001 2023-03-25,11:14:43.000,84,11080035,12645,0,1679742882,13112.02560863,77.81738993999898,53559.710249760006 2023-03-25,11:14:44.000,84,11080087,12445,0,1679742883,13112.07949910999,77.78214429000218,53559.73121112001 2023-03-25,11:14:45.000,84,11080063,12645,0,1679742884,13112.03908124999,77.7609969000041,53559.66133992001 2023-03-25,11:14:46.000,84,11080039,12885,0,1679742885,13112.012136009995,77.73984950999875,53559.63339144001 2023-03-25,11:14:47.000,84,11080022,12565,0,1679742886,13112.04581756,77.66935820999788,53559.6543528 2023-03-25,11:14:48.000,84,11080063,12645,0,1679742887,13112.03908124999,77.5495230000015,53559.70326264001 2023-03-25,11:14:49.000,84,11080060,12525,0,1679742888,13111.96498184,77.42968778999784,53559.61243008001 2023-03-25,11:14:50.000,84,11080068,12965,0,1679742889,13111.863937189999,77.35214736000489,53559.53557176001 2023-03-25,11:14:51.000,84,11080044,12605,0,1679742890,13111.843728259999,77.1900173699978,53559.55653312 2023-03-25,11:14:52.000,84,11080070,12925,0,1679742891,13111.742683609998,77.08428042000014,53559.49364904001 2023-03-25,11:14:53.000,84,11080042,12725,0,1679742892,13111.675320509989,77.00673998999991,53559.38185512 2023-03-25,11:14:54.000,84,11080048,12805,0,1679742893,13111.574275859988,77.03493651000463,53559.34691952001 2023-03-25,11:14:55.000,84,11080008,12965,0,1679742894,13111.466494899993,77.04903477000335,53559.22813848001 2023-03-25,11:14:56.000,84,11080034,12645,0,1679742895,13111.574275859988,77.0560839000027,53559.26307408 2023-03-25,11:14:57.000,84,11080050,12845,0,1679742896,13111.749419919994,77.04198564000399,53559.22813848001 2023-03-25,11:14:58.000,84,11080031,12645,0,1679742897,13111.769628849994,77.07018216000142,53559.19320288 2023-03-25,11:14:59.000,84,11080099,12765,0,1679742898,13111.87740980999,77.04198564000399,53559.17922864001 2023-03-25,11:15:00.000,84,11080047,12885,0,1679742899,13111.89761873999,77.10542780999822,53559.07442184 2023-03-25,11:15:01.000,84,11080092,12805,0,1679742900,13112.0053997,77.13362433000293,53559.05346048 2023-03-25,11:15:02.000,84,11080062,12645,0,1679742901,13112.18728007,77.21821389000252,53559.05346048 2023-03-25,11:15:03.000,84,11080031,12725,0,1679742902,13112.315269959996,77.28165606000402,53559.0953832 2023-03-25,11:15:04.000,84,11080021,12525,0,1679742903,13112.429787230001,77.3380490999989,53558.99756352 2023-03-25,11:15:05.000,84,11080029,12685,0,1679742904,13112.490414020001,77.35919649000425,53558.9556408 2023-03-25,11:15:06.000,84,11080041,12605,0,1679742905,13112.625140219992,77.29575432000274,53558.98358928 2023-03-25,11:15:07.000,84,11080056,12805,0,1679742906,13112.685767009993,77.23231215000123,53558.969615040005 2023-03-25,11:15:08.000,84,11080082,12805,0,1679742907,13112.753130110003,77.19706650000444,53558.97660216 2023-03-25,11:15:09.000,84,11080078,12725,0,1679742908,13112.793547969988,77.09837867999886,53558.89275672001 2023-03-25,11:15:10.000,84,11080034,12965,0,1679742909,13112.928274169994,77.0913295499995,53558.920705200006 2023-03-25,11:15:11.000,84,11079983,12765,0,1679742910,13112.975428339989,77.0913295499995,53559.03249912001 2023-03-25,11:15:12.000,84,11080011,12605,0,1679742911,13113.029318819994,77.08428042000014,53559.01153776001 2023-03-25,11:15:13.000,84,11080031,12685,0,1679742912,13113.049527749994,77.08428042000014,53559.05346048 2023-03-25,11:15:14.000,84,11080033,12645,0,1679742913,13113.049527749994,77.11247694000485,53558.98358928 2023-03-25,11:15:15.000,84,11080068,12885,0,1679742914,13113.029318819994,77.02788737999799,53558.91371808001 2023-03-25,11:15:16.000,84,11080072,12605,0,1679742915,13113.15730870999,77.02788737999799,53558.98358928 2023-03-25,11:15:17.000,84,11080053,12645,0,1679742916,13113.2852986,77.06313303000206,53559.07442184 2023-03-25,11:15:18.000,84,11080021,12605,0,1679742917,13113.37960693999,77.15477172000101,53559.03249912001 2023-03-25,11:15:19.000,84,11080083,12845,0,1679742918,13113.38634325,77.22526302000188,53559.01153776001 2023-03-25,11:15:20.000,84,11080054,12805,0,1679742919,13113.44697004,77.24641040999995,53559.03249912001 2023-03-25,11:15:21.000,84,11080022,12805,0,1679742920,13113.48065158999,77.1900173699978,53559.08140896001 2023-03-25,11:15:22.000,84,11080065,12565,0,1679742921,13113.473915279996,77.08428042000014,53559.067434720004 2023-03-25,11:15:23.000,84,11080063,12485,0,1679742922,13113.453706349996,76.87280652000481,53559.11634456 2023-03-25,11:15:24.000,84,11080048,12965,0,1679742923,13113.453706349996,76.76002044000052,53559.08140896001 2023-03-25,11:15:25.000,84,11080002,13005,0,1679742924,13113.54801469,76.58379219000199,53559.0953832 2023-03-25,11:15:26.000,84,11080036,12645,0,1679742925,13113.615377789996,76.48510437000368,53558.99057640001 2023-03-25,11:15:27.000,84,11080060,12765,0,1679742926,13113.750103990002,76.45690784999897,53559.025512 2023-03-25,11:15:28.000,84,11080080,12765,0,1679742927,13113.938720669998,76.42871133000153,53559.12333168 2023-03-25,11:15:29.000,84,11080011,12925,0,1679742928,13114.046501629993,76.3511709000013,53559.13031880001 2023-03-25,11:15:30.000,84,11080078,12765,0,1679742929,13114.134073659989,76.31592525000451,53559.10935744001 2023-03-25,11:15:31.000,84,11080078,12725,0,1679742930,13114.187964139994,76.25953221000236,53559.12333168 2023-03-25,11:15:32.000,84,11080046,12925,0,1679742931,13114.208173069994,76.18199178000214,53559.13031880001 2023-03-25,11:15:33.000,84,11080008,12685,0,1679742932,13114.302481409999,76.01281266000296,53559.12333168 2023-03-25,11:15:34.000,84,11080073,12565,0,1679742933,13114.430471299995,75.89297744999931,53559.137305920005 2023-03-25,11:15:35.000,84,11080087,12445,0,1679742934,13114.45741653999,75.794289630001,53559.07442184 2023-03-25,11:15:36.000,84,11080036,12805,0,1679742935,13114.58540643,75.77314224000293,53559.1652544 2023-03-25,11:15:37.000,84,11080100,12765,0,1679742936,13114.740341559991,75.68150355000398,53559.207177120006 2023-03-25,11:15:38.000,84,11080060,12765,0,1679742937,13114.787495730001,75.67445442000462,53559.24211272 2023-03-25,11:15:39.000,84,11080042,12525,0,1679742938,13114.787495730001,75.66740528999799,53559.235125600004 2023-03-25,11:15:40.000,84,11080065,12645,0,1679742939,13114.740341559991,75.63215964000119,53559.186215760004 2023-03-25,11:15:41.000,84,11080073,12685,0,1679742940,13114.774023109996,75.54052095000225,53559.21416424 2023-03-25,11:15:42.000,84,11080079,12685,0,1679742941,13114.848122520001,75.45593139000266,53559.29800968001 2023-03-25,11:15:43.000,84,11080051,12765,0,1679742942,13114.888540380001,75.39953835000051,53559.31897104 2023-03-25,11:15:44.000,84,11080073,12925,0,1679742943,13114.928958240002,75.37839096000243,53559.28403544 2023-03-25,11:15:45.000,84,11080047,12445,0,1679742944,13115.016530269997,75.32904704999964,53559.353906640004 2023-03-25,11:15:46.000,84,11080062,12605,0,1679742945,13115.164729089993,75.27970314000413,53559.38185512 2023-03-25,11:15:47.000,84,11080057,12565,0,1679742946,13115.265773739993,75.28675227000349,53559.36089376 2023-03-25,11:15:48.000,84,11080088,12525,0,1679742947,13115.232092189988,75.25855574999878,53559.4098036 2023-03-25,11:15:49.000,84,11080089,12645,0,1679742948,13115.232092189988,75.2374083600007,53559.44473920001 2023-03-25,11:15:50.000,84,11080046,12725,0,1679742949,13115.184938019993,75.13167141000304,53559.39582936001 2023-03-25,11:15:51.000,84,11080054,12925,0,1679742950,13115.124311229993,75.01183619999938,53559.41679072001 2023-03-25,11:15:52.000,84,11080054,12725,0,1679742951,13115.198410639998,74.892000990003,53559.50063616 2023-03-25,11:15:53.000,84,11080048,12765,0,1679742952,13115.279246359998,74.77216577999934,53559.51461040001 2023-03-25,11:15:54.000,84,11080065,12965,0,1679742953,13115.353345769989,74.70167447999847,53559.521597520004 2023-03-25,11:15:55.000,84,11080069,12685,0,1679742954,13115.400499939999,74.72987100000319,53559.45871344 2023-03-25,11:15:56.000,84,11080060,12685,0,1679742955,13115.501544589999,74.69462534999911,53559.50063616 2023-03-25,11:15:57.000,84,11080062,12725,0,1679742956,13115.56217138,74.6805270900004,53559.48666192 2023-03-25,11:15:58.000,84,11080039,12685,0,1679742957,13115.6430071,74.60298666000017,53559.549546 2023-03-25,11:15:59.000,84,11080026,12525,0,1679742958,13115.649743409995,74.50429884000187,53559.58448160001 2023-03-25,11:16:00.000,84,11080070,12645,0,1679742959,13115.74405175,74.42675841000164,53559.60544296 2023-03-25,11:16:01.000,84,11080043,12885,0,1679742960,13115.82488747,74.31397233000462,53559.591468720006 2023-03-25,11:16:02.000,84,11080023,12565,0,1679742961,13115.872041639996,74.34921798000141,53559.56352024001 2023-03-25,11:16:03.000,84,11080096,12645,0,1679742962,13116.080867249992,74.35626711000077,53559.591468720006 2023-03-25,11:16:04.000,84,11080055,12765,0,1679742963,13116.229066070002,74.40561102000356,53559.6194172 2023-03-25,11:16:05.000,84,11080067,12845,0,1679742964,13116.330110720002,74.4690531899978,53559.591468720006 2023-03-25,11:16:06.000,84,11080056,12725,0,1679742965,13116.505254779993,74.57479014000273,53559.59845584 2023-03-25,11:16:07.000,84,11080037,12765,0,1679742966,13116.653453599989,74.6805270900004,53559.64736568 2023-03-25,11:16:08.000,84,11080044,12805,0,1679742967,13116.86227921,74.77216577999934,53559.67531416 2023-03-25,11:16:09.000,84,11080074,12725,0,1679742968,13117.030686959995,74.84970620999957,53559.738198240004 2023-03-25,11:16:10.000,84,11080080,12965,0,1679742969,13117.1249953,74.89905012000236,53559.76614672 2023-03-25,11:16:11.000,84,11080061,12725,0,1679742970,13117.259721499991,74.90609925000172,53559.7940952 2023-03-25,11:16:12.000,84,11080076,12765,0,1679742971,13117.300139359992,74.892000990003,53559.759159600006 2023-03-25,11:16:13.000,84,11080081,12565,0,1679742972,13117.482019729992,74.87790273000428,53559.88492776 2023-03-25,11:16:14.000,84,11080044,12885,0,1679742973,13117.704317959993,74.82150969000213,53559.926850480006 2023-03-25,11:16:15.000,84,11080049,12565,0,1679742974,13117.791889989989,74.81446056000277,53559.94781184001 2023-03-25,11:16:16.000,84,11080041,12445,0,1679742975,13117.940088809999,74.87085359999764,53560.0037088 2023-03-25,11:16:17.000,84,11080065,12685,0,1679742976,13118.148914419995,74.81446056000277,53560.15742544 2023-03-25,11:16:18.000,84,11080056,12605,0,1679742977,13118.30384955,74.80741143000341,53560.248258 2023-03-25,11:16:19.000,84,11080085,12765,0,1679742978,13118.418366819991,74.78626403999806,53560.30415496001 2023-03-25,11:16:20.000,84,11080049,12445,0,1679742979,13118.485729920001,74.70167447999847,53560.262232240006 2023-03-25,11:16:21.000,84,11080032,12725,0,1679742980,13118.606983500002,74.61003578999953,53560.28319360001 2023-03-25,11:16:22.000,84,11080123,12925,0,1679742981,13118.883172209993,74.54659361999802,53560.4578716 2023-03-25,11:16:23.000,84,11080025,12765,0,1679742982,13119.085261509994,74.45495492999908,53560.53472992 2023-03-25,11:16:24.000,84,11080048,12605,0,1679742983,13119.21998771,74.42675841000164,53560.60460112 2023-03-25,11:16:25.000,84,11080029,12765,0,1679742984,13119.40186808,74.433807540001,53560.70940792001 2023-03-25,11:16:26.000,84,11080026,12685,0,1679742985,13119.49617641999,74.41266015000292,53560.72338216 2023-03-25,11:16:27.000,84,11080085,12565,0,1679742986,13119.651111549996,74.433807540001,53560.89107304 2023-03-25,11:16:28.000,84,11080022,12525,0,1679742987,13119.718474649992,74.41970928000228,53560.92600864001 2023-03-25,11:16:29.000,84,11080070,12645,0,1679742988,13119.691529409996,74.41970928000228,53560.99587984 2023-03-25,11:16:30.000,84,11080071,13045,0,1679742989,13119.745419890001,74.34921798000141,53561.10767376 2023-03-25,11:16:31.000,84,11080083,12845,0,1679742990,13119.698265719991,74.30692319999798,53561.16357072 2023-03-25,11:16:32.000,84,11080043,12605,0,1679742991,13119.758892509992,74.25757929000247,53561.26139040001 2023-03-25,11:16:33.000,84,11080049,12725,0,1679742992,13119.826255610002,74.20823537999968,53561.35222296 2023-03-25,11:16:34.000,84,11080038,12725,0,1679742993,13119.859937159992,74.15889147000416,53561.415107040004 2023-03-25,11:16:35.000,84,11080019,12605,0,1679742994,13119.839728229992,74.1518423400048,53561.42908128001 2023-03-25,11:16:36.000,84,11080053,12765,0,1679742995,13119.664584170001,74.06020364999858,53561.32427448 2023-03-25,11:16:37.000,84,11080067,12725,0,1679742996,13119.738683579992,73.95446670000092,53561.51991384 2023-03-25,11:16:38.000,84,11080064,12885,0,1679742997,13119.705002030001,73.8416806200039,53561.57581080001 2023-03-25,11:16:39.000,84,11080051,12725,0,1679742998,13119.698265719991,73.78528758000175,53561.69459184001 2023-03-25,11:16:40.000,84,11080033,12725,0,1679742999,13119.637638929991,73.68659976000345,53561.701578960005 2023-03-25,11:16:41.000,84,11080062,12925,0,1679743000,13119.590484759996,73.61610846000258,53561.771450160006 2023-03-25,11:16:42.000,84,11080077,12765,0,1679743001,13119.597221069991,73.531518900003,53561.87625696 2023-03-25,11:16:43.000,84,11080039,12605,0,1679743002,13119.56353952,73.54561716000171,53561.86228272001 2023-03-25,11:16:44.000,84,11080033,12765,0,1679743003,13119.637638929991,73.57381367999915,53561.89721832 2023-03-25,11:16:45.000,84,11080061,12645,0,1679743004,13119.53659427999,73.66545236999809,53561.939141040006 2023-03-25,11:16:46.000,84,11080049,12925,0,1679743005,13119.489440109995,73.67250150000473,53561.94612816 2023-03-25,11:16:47.000,84,11080059,12605,0,1679743006,13119.37492283999,73.65135410999937,53561.98106376001 2023-03-25,11:16:48.000,84,11080054,12605,0,1679743007,13119.40186808,73.56676454999979,53562.085870560004 2023-03-25,11:16:49.000,84,11080071,12685,0,1679743008,13119.347977599995,73.51742064000427,53562.18369024 2023-03-25,11:16:50.000,84,11079996,12565,0,1679743009,13119.36145022,73.43988021000405,53562.204651600005 2023-03-25,11:16:51.000,84,11080012,12805,0,1679743010,13119.408604389995,73.42578194999805,53562.274522800006 2023-03-25,11:16:52.000,84,11080048,12805,0,1679743011,13119.47596748999,73.36233978000382,53562.30247128 2023-03-25,11:16:53.000,84,11080060,12525,0,1679743012,13119.52312166,73.39053630000126,53562.28849704 2023-03-25,11:16:54.000,84,11080043,12685,0,1679743013,13119.657847859991,73.3834871700019,53562.34439400001 2023-03-25,11:16:55.000,84,11080031,12765,0,1679743014,13119.731947269996,73.46807673000148,53562.323432640005 2023-03-25,11:16:56.000,84,11080039,12805,0,1679743015,13119.812782989997,73.531518900003,53562.33041976 2023-03-25,11:16:57.000,84,11080005,12885,0,1679743016,13119.994663359998,73.58086280999851,53562.48413640001 2023-03-25,11:16:58.000,84,11080024,12685,0,1679743017,13120.122653249993,73.5949610700045,53562.540033360005 2023-03-25,11:16:59.000,84,11080054,12605,0,1679743018,13120.183280039993,73.65135410999937,53562.588943200004 2023-03-25,11:17:00.000,84,11080089,12725,0,1679743019,13120.237170519998,73.63725585000066,53562.63785304 2023-03-25,11:17:01.000,84,11080097,12805,0,1679743020,13120.297797309999,73.6302067200013,53562.707724240005 2023-03-25,11:17:02.000,84,11080003,12885,0,1679743021,13120.338215169999,73.5949610700045,53562.74964696001 2023-03-25,11:17:03.000,84,11080071,12605,0,1679743022,13120.365160409994,73.54561716000171,53562.8334924 2023-03-25,11:17:04.000,84,11080067,12885,0,1679743023,13120.425787199994,73.53856803000235,53562.84047952 2023-03-25,11:17:05.000,84,11080015,13085,0,1679743024,13120.47967768,73.43988021000405,53562.93829920001 2023-03-25,11:17:06.000,84,11080042,12645,0,1679743025,13120.39210564999,73.44692934000341,53562.95227344 2023-03-25,11:17:07.000,84,11080071,12805,0,1679743026,13120.39884196,73.3834871700019,53563.03611888001 2023-03-25,11:17:08.000,84,11080050,12365,0,1679743027,13120.35168778999,73.31299587000103,53563.09900296 2023-03-25,11:17:09.000,84,11080046,12605,0,1679743028,13120.33147885999,73.29184848000295,53563.210796880005 2023-03-25,11:17:10.000,84,11080056,12645,0,1679743029,13120.264115759994,73.27070109000488,53563.18284840001 2023-03-25,11:17:11.000,84,11080031,12605,0,1679743030,13120.270852069989,73.25660282999888,53563.30861656 2023-03-25,11:17:12.000,84,11080022,12565,0,1679743031,13120.304533619994,73.22135718000209,53563.39944912001 2023-03-25,11:17:13.000,84,11080054,12725,0,1679743032,13120.257379449999,73.25660282999888,53563.48329456 2023-03-25,11:17:14.000,84,11080050,12885,0,1679743033,13120.243906829994,73.19316066000465,53563.58111424 2023-03-25,11:17:15.000,84,11080052,12645,0,1679743034,13120.196752659998,73.22135718000209,53563.60906272001 2023-03-25,11:17:16.000,84,11080035,12645,0,1679743035,13120.088971699988,73.22135718000209,53563.6020756 2023-03-25,11:17:17.000,84,11080033,12685,0,1679743036,13119.994663359998,73.22840631000145,53563.65098544 2023-03-25,11:17:18.000,84,11080027,12525,0,1679743037,13119.967718120002,73.22135718000209,53563.76976648 2023-03-25,11:17:19.000,84,11080025,12565,0,1679743038,13119.832991919997,73.25660282999888,53563.83963768 2023-03-25,11:17:20.000,84,11080052,12645,0,1679743039,13119.725210960001,73.25660282999888,53563.81867632 2023-03-25,11:17:21.000,84,11080055,12685,0,1679743040,13119.597221069991,73.25660282999888,53563.90252176001 2023-03-25,11:17:22.000,84,11080025,12565,0,1679743041,13119.60395738,73.27775022000424,53563.9863672 2023-03-25,11:17:23.000,84,11080059,12765,0,1679743042,13119.509649039996,73.22840631000145,53564.000341440005 2023-03-25,11:17:24.000,84,11080030,12925,0,1679743043,13119.46249487,73.21430805000273,53564.02828992 2023-03-25,11:17:25.000,84,11080087,12525,0,1679743044,13119.24019664,73.22135718000209,53564.000341440005 2023-03-25,11:17:26.000,84,11080057,12645,0,1679743045,13119.17956985,73.18611152999802,53564.03527704 2023-03-25,11:17:27.000,84,11080042,12885,0,1679743046,13119.071788889989,73.14381675000186,53564.07719976 2023-03-25,11:17:28.000,84,11080017,12605,0,1679743047,13118.997689479998,73.10857109999779,53564.119122480006 2023-03-25,11:17:29.000,84,11080043,12845,0,1679743048,13118.883172209993,73.04512893000356,53564.10514824 2023-03-25,11:17:30.000,84,11080056,12645,0,1679743049,13118.862963279993,73.00988327999949,53564.20296792 2023-03-25,11:17:31.000,84,11080072,12805,0,1679743050,13118.694555529997,72.86185154999839,53564.22392928 2023-03-25,11:17:32.000,84,11080095,12965,0,1679743051,13118.573301949997,72.86185154999839,53564.23790352001 2023-03-25,11:17:33.000,84,11080052,12725,0,1679743052,13118.411630509996,72.8266059000016,53564.18200656 2023-03-25,11:17:34.000,84,11080051,12605,0,1679743053,13118.290376929996,72.7913602500048,53564.20995504001 2023-03-25,11:17:35.000,84,11080055,12805,0,1679743054,13118.13544179999,72.76316373000009,53564.18899368001 2023-03-25,11:17:36.000,84,11080044,12645,0,1679743055,13118.0007156,72.69267242999922,53564.168032320005 2023-03-25,11:17:37.000,84,11080054,12845,0,1679743056,13117.872725709989,72.66447591000178,53564.20296792 2023-03-25,11:17:38.000,84,11080029,12645,0,1679743057,13117.839044159999,72.615131999999,53564.22392928 2023-03-25,11:17:39.000,84,11080066,13245,0,1679743058,13117.684109029993,72.5798863500022,53564.20296792 2023-03-25,11:17:40.000,84,11080043,12605,0,1679743059,13117.569591760002,72.55168983000476,53564.10514824 2023-03-25,11:17:41.000,84,11080011,12565,0,1679743060,13117.482019729992,72.58693548000156,53564.15405808 2023-03-25,11:17:42.000,84,11080041,12965,0,1679743061,13117.313611979996,72.62218112999835,53564.14707096 2023-03-25,11:17:43.000,84,11080027,12405,0,1679743062,13117.259721499991,72.60103374000028,53564.168032320005 2023-03-25,11:17:44.000,84,11080114,12605,0,1679743063,13117.14520423,72.6433285200037,53564.16104520001 2023-03-25,11:17:45.000,84,11080086,12565,0,1679743064,13117.02395065,72.62923025999771,53564.13309672 2023-03-25,11:17:46.000,84,11080046,12805,0,1679743065,13116.90269707,72.68562329999986,53564.13309672 2023-03-25,11:17:47.000,84,11080050,12885,0,1679743066,13116.788179799994,72.72086895000393,53564.119122480006 2023-03-25,11:17:48.000,84,11080045,12725,0,1679743067,13116.680398839999,72.7913602500048,53564.06322552001 2023-03-25,11:17:49.000,84,11080017,12685,0,1679743068,13116.518727399998,72.86890067999775,53563.9863672 2023-03-25,11:17:50.000,84,11080069,12765,0,1679743069,13116.471573229988,72.88299894000374,53564.02828992 2023-03-25,11:17:51.000,84,11080063,12645,0,1679743070,13116.330110720002,72.88299894000374,53564.000341440005 2023-03-25,11:17:52.000,84,11080045,12965,0,1679743071,13116.296429169997,72.93939197999862,53564.07021264001 2023-03-25,11:17:53.000,84,11080105,12685,0,1679743072,13116.242538689992,72.93234284999926,53564.098161120004 2023-03-25,11:17:54.000,84,11080014,12725,0,1679743073,13116.175175589997,72.93939197999862,53564.06322552001 2023-03-25,11:17:55.000,84,11080018,12485,0,1679743074,13116.074130939996,73.01693240999884,53564.01431568 2023-03-25,11:17:56.000,84,11080087,12805,0,1679743075,13116.074130939996,73.0239815399982,53563.9863672 2023-03-25,11:17:57.000,84,11080051,13005,0,1679743076,13115.973086289996,73.1367676200025,53564.07719976 2023-03-25,11:17:58.000,84,11080053,12605,0,1679743077,13115.939404739991,73.24250457000016,53564.049251280005 2023-03-25,11:17:59.000,84,11080055,12845,0,1679743078,13115.8450964,73.32004500000039,53564.03527704 2023-03-25,11:18:00.000,84,11080055,12765,0,1679743079,13115.76426068,73.43988021000405,53564.03527704 2023-03-25,11:18:01.000,84,11080033,12805,0,1679743080,13115.69689757999,73.46102760000213,53564.07021264001 2023-03-25,11:18:02.000,84,11080083,12525,0,1679743081,13115.69689757999,73.52446977000363,53564.098161120004 2023-03-25,11:18:03.000,84,11080061,12565,0,1679743082,13115.649743409995,73.57381367999915,53564.049251280005 2023-03-25,11:18:04.000,84,11080075,12605,0,1679743083,13115.54196245,73.64430498000002,53564.06322552001 2023-03-25,11:18:05.000,84,11080017,12805,0,1679743084,13115.528489829994,73.67250150000473,53564.02130280001 2023-03-25,11:18:06.000,84,11080054,12805,0,1679743085,13115.427445179994,73.75004192999768,53564.000341440005 2023-03-25,11:18:07.000,84,11080033,12765,0,1679743086,13115.413972559989,73.77823845000239,53564.07719976 2023-03-25,11:18:08.000,84,11080048,12565,0,1679743087,13115.407236249994,73.8275823599979,53564.01431568 2023-03-25,11:18:09.000,84,11080035,12805,0,1679743088,13115.427445179994,73.85577888000262,53564.098161120004 2023-03-25,11:18:10.000,84,11080021,12765,0,1679743089,13115.387027319994,73.89807365999877,53564.1261096 2023-03-25,11:18:11.000,84,11080072,12725,0,1679743090,13115.252301119988,73.91922105000413,53564.0562384 2023-03-25,11:18:12.000,84,11080059,12765,0,1679743091,13115.312927909989,73.89102452999941,53564.09117400001 2023-03-25,11:18:13.000,84,11080066,12605,0,1679743092,13115.312927909989,73.9403684400022,53564.049251280005 2023-03-25,11:18:14.000,84,11080059,13085,0,1679743093,13115.279246359998,73.91217192000477,53564.07719976 2023-03-25,11:18:15.000,84,11080054,12805,0,1679743094,13115.292718979988,73.94741757000156,53564.02828992 2023-03-25,11:18:16.000,84,11080097,12725,0,1679743095,13115.218619569998,73.98266321999836,53563.97239296001 2023-03-25,11:18:17.000,84,11080078,12805,0,1679743096,13115.252301119988,74.00381061000371,53564.02130280001 2023-03-25,11:18:18.000,84,11080075,12445,0,1679743097,13115.292718979988,74.01085974000307,53563.97938008 2023-03-25,11:18:19.000,84,11080069,12645,0,1679743098,13115.339873149998,74.01085974000307,53564.0562384 2023-03-25,11:18:20.000,84,11080047,12525,0,1679743099,13115.380291009998,73.98266321999836,53564.06322552001 2023-03-25,11:18:21.000,84,11080053,12645,0,1679743100,13115.393763629989,74.01790887000243,53564.00732856 2023-03-25,11:18:22.000,84,11080046,12805,0,1679743101,13115.467863039994,74.01085974000307,53564.02130280001 2023-03-25,11:18:23.000,84,11080072,12765,0,1679743102,13115.548698759994,74.04610538999987,53564.09117400001 2023-03-25,11:18:24.000,84,11079989,12885,0,1679743103,13115.528489829994,74.03200713000115,53564.10514824 2023-03-25,11:18:25.000,84,11080018,12565,0,1679743104,13115.548698759994,74.11659669000073,53564.08418688 2023-03-25,11:18:26.000,84,11080040,12725,0,1679743105,13115.58238031,74.10249843000202,53564.1261096 2023-03-25,11:18:27.000,84,11080064,12725,0,1679743106,13115.548698759994,74.11659669000073,53564.08418688 2023-03-25,11:18:28.000,84,11080108,12685,0,1679743107,13115.53522613999,74.16594060000352,53564.06322552001 2023-03-25,11:18:29.000,84,11080061,12605,0,1679743108,13115.57564399999,74.18003886000224,53564.098161120004 2023-03-25,11:18:30.000,84,11080041,12685,0,1679743109,13115.53522613999,74.23643190000439,53564.03527704 2023-03-25,11:18:31.000,84,11080038,12765,0,1679743110,13115.481335659999,74.31397233000462,53564.049251280005 2023-03-25,11:18:32.000,84,11080018,12485,0,1679743111,13115.58238031,74.34921798000141,53564.11213536001 2023-03-25,11:18:33.000,84,11080085,12645,0,1679743112,13115.65647971999,74.36331624000013,53564.168032320005 2023-03-25,11:18:34.000,84,11080036,12565,0,1679743113,13115.6430071,74.40561102000356,53564.13309672 2023-03-25,11:18:35.000,84,11080070,12605,0,1679743114,13115.62279817,74.3985618900042,53564.11213536001 2023-03-25,11:18:36.000,84,11080069,12525,0,1679743115,13115.61606185999,74.45495492999908,53564.14008384001 2023-03-25,11:18:37.000,84,11080037,12565,0,1679743116,13115.62279817,74.40561102000356,53564.14008384001 2023-03-25,11:18:38.000,84,11080064,12685,0,1679743117,13115.669952339995,74.433807540001,53564.14008384001 2023-03-25,11:18:39.000,84,11080031,12885,0,1679743118,13115.61606185999,74.41970928000228,53564.0562384 2023-03-25,11:18:40.000,84,11080007,12925,0,1679743119,13115.710370199995,74.38446362999821,53564.168032320005 2023-03-25,11:18:41.000,84,11080040,12965,0,1679743120,13115.791205919995,74.35626711000077,53564.168032320005 2023-03-25,11:18:42.000,84,11080079,12845,0,1679743121,13115.83836008999,74.34921798000141,53564.1959808 2023-03-25,11:18:43.000,84,11080057,12725,0,1679743122,13115.92593212,74.31397233000462,53564.24489064 2023-03-25,11:18:44.000,84,11080021,12485,0,1679743123,13115.952877359996,74.35626711000077,53564.20296792 2023-03-25,11:18:45.000,84,11080045,12765,0,1679743124,13115.939404739991,74.35626711000077,53564.15405808 2023-03-25,11:18:46.000,84,11080061,13005,0,1679743125,13115.993295219996,74.36331624000013,53564.14008384001 2023-03-25,11:18:47.000,84,11080055,12605,0,1679743126,13116.060658319991,74.37741449999885,53564.13309672 2023-03-25,11:18:48.000,84,11080030,12885,0,1679743127,13116.249275000002,74.34216885000205,53564.29380048 2023-03-25,11:18:49.000,84,11080080,12765,0,1679743128,13116.316638099997,74.38446362999821,53564.265852000004 2023-03-25,11:18:50.000,84,11080076,12565,0,1679743129,13116.417682749998,74.41970928000228,53564.24489064 2023-03-25,11:18:51.000,84,11080084,12565,0,1679743130,13116.505254779993,74.46200405999843,53564.23790352001 2023-03-25,11:18:52.000,84,11080083,12725,0,1679743131,13116.666926219994,74.46200405999843,53564.216942160005 2023-03-25,11:18:53.000,84,11080027,12645,0,1679743132,13116.81512503999,74.48315145000379,53564.3007876 2023-03-25,11:18:54.000,84,11080028,12685,0,1679743133,13116.848806589995,74.5324953599993,53564.25187776 2023-03-25,11:18:55.000,84,11080049,12805,0,1679743134,13116.99700540999,74.61708491999889,53564.27283912 2023-03-25,11:18:56.000,84,11080092,12885,0,1679743135,13117.091313749996,74.66642883000168,53564.30777472001 2023-03-25,11:18:57.000,84,11080065,12805,0,1679743136,13117.178885779991,74.71577274000447,53564.286813360006 2023-03-25,11:18:58.000,84,11080040,12765,0,1679743137,13117.279930429992,74.75101839000126,53564.433542880004 2023-03-25,11:18:59.000,84,11080088,12645,0,1679743138,13117.340557219992,74.77216577999934,53564.40559440001 2023-03-25,11:19:00.000,84,11080051,12685,0,1679743139,13117.401184009992,74.80036230000405,53564.36367168 2023-03-25,11:19:01.000,84,11080084,12725,0,1679743140,13117.562855449993,74.87790273000428,53564.433542880004 2023-03-25,11:19:02.000,84,11080073,12765,0,1679743141,13117.697581649998,74.9554431600045,53564.42655576001 2023-03-25,11:19:03.000,84,11080025,12605,0,1679743142,13117.839044159999,75.11757315000432,53564.48245272 2023-03-25,11:19:04.000,84,11080074,12605,0,1679743143,13117.97377035999,75.27265401000477,53564.55931104 2023-03-25,11:19:05.000,84,11080095,12725,0,1679743144,13118.047869769995,75.43478400000458,53564.49642696001 2023-03-25,11:19:06.000,84,11080072,12645,0,1679743145,13118.128705489995,75.52642269000353,53564.56629816001 2023-03-25,11:19:07.000,84,11080030,12645,0,1679743146,13118.229750139995,75.55461921000096,53564.58725952 2023-03-25,11:19:08.000,84,11080059,13085,0,1679743147,13118.31732216999,75.54052095000225,53564.63616936 2023-03-25,11:19:09.000,84,11080065,12565,0,1679743148,13118.36447634,75.55461921000096,53564.69905344 2023-03-25,11:19:10.000,84,11080033,12685,0,1679743149,13118.472257299996,75.52642269000353,53564.64315648001 2023-03-25,11:19:11.000,84,11080054,12605,0,1679743150,13118.633928739997,75.55461921000096,53564.69206632001 2023-03-25,11:19:12.000,84,11080068,12645,0,1679743151,13118.856226969998,75.55461921000096,53564.838795840005 2023-03-25,11:19:13.000,84,11080042,12885,0,1679743152,13119.038107339999,75.53347182000289,53564.88071856001 2023-03-25,11:19:14.000,84,11080051,12885,0,1679743153,13119.166097229994,75.52642269000353,53564.901679919996 2023-03-25,11:19:15.000,84,11080050,12765,0,1679743154,13119.2806145,75.51232443000481,53564.87373144 2023-03-25,11:19:16.000,84,11080062,12845,0,1679743155,13119.489440109995,75.51937356000417,53564.94360264 2023-03-25,11:19:17.000,84,11080029,12285,0,1679743156,13119.630902619996,75.51937356000417,53564.94360264 2023-03-25,11:19:18.000,84,11080054,12885,0,1679743157,13119.839728229992,75.47002965000138,53565.08334504 2023-03-25,11:19:19.000,84,11080037,12805,0,1679743158,13119.967718120002,75.52642269000353,53565.07635792001 2023-03-25,11:19:20.000,84,11080053,12605,0,1679743159,13120.169807419989,75.47002965000138,53565.11129352 2023-03-25,11:19:21.000,84,11080039,12765,0,1679743160,13120.344951479994,75.41363660999923,53565.25802304 2023-03-25,11:19:22.000,84,11080019,12685,0,1679743161,13120.5605134,75.36429270000372,53565.25802304 2023-03-25,11:19:23.000,84,11080125,12565,0,1679743162,13120.69523959999,75.39248922000115,53565.2789844 2023-03-25,11:19:24.000,84,11080063,12565,0,1679743163,13120.883856280001,75.39953835000051,53565.31392000001 2023-03-25,11:19:25.000,84,11080087,12765,0,1679743164,13121.005109860002,75.42773486999795,53565.30693288 2023-03-25,11:19:26.000,84,11080092,12965,0,1679743165,13121.261089639993,75.43478400000458,53565.3488556 2023-03-25,11:19:27.000,84,11080021,12805,0,1679743166,13121.490124179989,75.49822616999882,53565.41173968001 2023-03-25,11:19:28.000,84,11080029,12805,0,1679743167,13121.705686099995,75.51232443000481,53565.50257224001 2023-03-25,11:19:29.000,84,11080045,12725,0,1679743168,13121.88083016,75.52642269000353,53565.607379040004 2023-03-25,11:19:30.000,84,11080069,12725,0,1679743169,13122.049237909996,75.50527529999817,53565.663276 2023-03-25,11:19:31.000,84,11080038,12685,0,1679743170,13122.069446839996,75.54052095000225,53565.607379040004 2023-03-25,11:19:32.000,84,11080040,12845,0,1679743171,13122.251327209997,75.49117703999946,53565.71218584 2023-03-25,11:19:33.000,84,11080063,12645,0,1679743172,13122.433207579998,75.54052095000225,53565.78904416001 2023-03-25,11:19:34.000,84,11080040,12685,0,1679743173,13122.635296879998,75.51232443000481,53565.8728896 2023-03-25,11:19:35.000,84,11080045,12845,0,1679743174,13122.77002307999,75.60396312000375,53565.907825199996 2023-03-25,11:19:36.000,84,11079996,12605,0,1679743175,13122.97211237999,75.5828157299984,53565.99167064 2023-03-25,11:19:37.000,84,11080051,12725,0,1679743176,13123.14052013,75.58986485999776,53566.131413040006 2023-03-25,11:19:38.000,84,11080065,12685,0,1679743177,13123.329136809996,75.5969139900044,53566.19429712 2023-03-25,11:19:39.000,84,11080091,12725,0,1679743178,13123.524489800002,75.65330702999927,53566.23621984 2023-03-25,11:19:40.000,84,11080070,12605,0,1679743179,13123.632270759997,75.72379833000014,53566.2571812 2023-03-25,11:19:41.000,84,11080005,12605,0,1679743180,13123.780469579993,75.78019137000229,53566.37596224 2023-03-25,11:19:42.000,84,11080101,12805,0,1679743181,13123.948877329989,75.81543701999908,53566.41788496001 2023-03-25,11:19:43.000,84,11080074,12485,0,1679743182,13124.17117555999,75.8295352799978,53566.5716016 2023-03-25,11:19:44.000,84,11080046,12845,0,1679743183,13124.35305592999,75.86478093000187,53566.58557584001 2023-03-25,11:19:45.000,84,11080054,12605,0,1679743184,13124.474309509991,75.86478093000187,53566.71833112 2023-03-25,11:19:46.000,84,11080047,12645,0,1679743185,13124.642717260002,75.87183006000123,53566.76724096 2023-03-25,11:19:47.000,84,11080085,12605,0,1679743186,13124.790916079997,75.80133876000036,53566.886022 2023-03-25,11:19:48.000,84,11080043,12845,0,1679743187,13124.932378589998,75.80133876000036,53566.94191896001 2023-03-25,11:19:49.000,84,11080065,12765,0,1679743188,13125.060368479993,75.78019137000229,53567.0956356 2023-03-25,11:19:50.000,84,11080040,12565,0,1679743189,13125.18835836999,75.78724050000164,53567.137558320006 2023-03-25,11:19:51.000,84,11080105,12645,0,1679743190,13125.37023873999,75.75199485000485,53567.235378000005 2023-03-25,11:19:52.000,84,11080088,12965,0,1679743191,13125.57906435,75.77314224000293,53567.36114616 2023-03-25,11:19:53.000,84,11080044,12725,0,1679743192,13125.733999479991,75.81543701999908,53567.41704312 2023-03-25,11:19:54.000,84,11080029,12645,0,1679743193,13125.922616160002,75.8295352799978,53567.49390144001 2023-03-25,11:19:55.000,84,11080016,12845,0,1679743194,13125.983242950002,75.80838788999972,53567.50787568 2023-03-25,11:19:56.000,84,11080049,12525,0,1679743195,13126.091023909998,75.8436335400038,53567.60569536 2023-03-25,11:19:57.000,84,11080070,12645,0,1679743196,13126.198804869993,75.86478093000187,53567.75242488 2023-03-25,11:19:58.000,84,11080067,12605,0,1679743197,13126.394157859999,75.90002657999867,53567.87120592 2023-03-25,11:19:59.000,84,11080063,12565,0,1679743198,13126.50867512999,75.94937049000146,53567.91312864 2023-03-25,11:20:00.000,84,11080107,12765,0,1679743199,13126.582774539995,75.99166527000489,53568.03190968 2023-03-25,11:20:01.000,84,11080082,12725,0,1679743200,13126.62992870999,76.02691092000168,53568.12972936 2023-03-25,11:20:02.000,84,11080045,12565,0,1679743201,13126.71750074,76.06920569999784,53568.23453616001 2023-03-25,11:20:03.000,84,11080055,12885,0,1679743202,13126.73770967,76.08330396000383,53568.28344600001 2023-03-25,11:20:04.000,84,11080034,12645,0,1679743203,13126.724237049995,76.11150048000127,53568.35331720001 2023-03-25,11:20:05.000,84,11080062,12485,0,1679743204,13126.79833646,76.10445135000191,53568.37427856 2023-03-25,11:20:06.000,84,11080051,12965,0,1679743205,13126.83201800999,76.1396969999987,53568.4930596 2023-03-25,11:20:07.000,84,11080042,13045,0,1679743206,13126.852226939991,76.14674612999806,53568.53498232 2023-03-25,11:20:08.000,84,11080069,12765,0,1679743207,13126.939798970001,76.16084439000406,53568.68171184 2023-03-25,11:20:09.000,84,11080060,12565,0,1679743208,13126.946535279996,76.14674612999806,53568.73062168 2023-03-25,11:20:10.000,84,11080061,12965,0,1679743209,13126.973480519991,76.13264786999935,53568.91927392 2023-03-25,11:20:11.000,84,11080083,12725,0,1679743210,13126.980216830001,76.09035309000319,53568.84940272 2023-03-25,11:20:12.000,84,11080075,12445,0,1679743211,13126.993689449992,76.14674612999806,53568.88433832001 2023-03-25,11:20:13.000,84,11080068,12765,0,1679743212,13127.034107309992,76.12559873999999,53568.961196640004 2023-03-25,11:20:14.000,84,11080091,12685,0,1679743213,13127.074525169992,76.1396969999987,53569.05901632 2023-03-25,11:20:15.000,84,11080087,12605,0,1679743214,13127.087997789997,76.1537952600047,53569.12190040001 2023-03-25,11:20:16.000,84,11080076,12685,0,1679743215,13127.108206719997,76.1396969999987,53569.20574584 2023-03-25,11:20:17.000,84,11080037,12725,0,1679743216,13127.189042439997,76.09740222000255,53569.28959128001 2023-03-25,11:20:18.000,84,11080044,12805,0,1679743217,13127.202515060002,76.1537952600047,53569.366449600006 2023-03-25,11:20:19.000,84,11080045,12525,0,1679743218,13127.202515060002,76.11150048000127,53569.39439808 2023-03-25,11:20:20.000,84,11080052,12725,0,1679743219,13127.229460299997,76.16084439000406,53569.4013852 2023-03-25,11:20:21.000,84,11080070,12445,0,1679743220,13127.222723990002,76.14674612999806,53569.42933368 2023-03-25,11:20:22.000,84,11080065,12725,0,1679743221,13127.269878159997,76.19609004000085,53569.44330792 2023-03-25,11:20:23.000,84,11080037,12565,0,1679743222,13127.377659119993,76.21018829999957,53569.534140480006 2023-03-25,11:20:24.000,84,11080045,12885,0,1679743223,13127.418076979993,76.23838482000428,53569.64593440001 2023-03-25,11:20:25.000,84,11080079,12765,0,1679743224,13127.512385319998,76.23133568999765,53569.65990864 2023-03-25,11:20:26.000,84,11080044,12765,0,1679743225,13127.60669365999,76.29477785999916,53569.750741200005 2023-03-25,11:20:27.000,84,11080052,12605,0,1679743226,13127.674056759999,76.29477785999916,53569.77170256001 2023-03-25,11:20:28.000,84,11080051,12645,0,1679743227,13127.781837719995,76.3511709000013,53569.799651040004 2023-03-25,11:20:29.000,84,11080045,12445,0,1679743228,13127.82899188999,76.37231828999938,53569.84157376001 2023-03-25,11:20:30.000,84,11080055,12605,0,1679743229,13127.943509159995,76.34412177000195,53569.869522240006 2023-03-25,11:20:31.000,84,11080026,12525,0,1679743230,13128.09844429,76.3511709000013,53570.016251760004 2023-03-25,11:20:32.000,84,11080072,12885,0,1679743231,13128.212961559992,76.35822003000067,53570.05118736 2023-03-25,11:20:33.000,84,11080033,12805,0,1679743232,13128.381369310002,76.36526916000003,53570.1699684 2023-03-25,11:20:34.000,84,11080059,12525,0,1679743233,13128.509359199998,76.39346568000474,53570.19791688001 2023-03-25,11:20:35.000,84,11080075,12605,0,1679743234,13128.569985989998,76.41461307000282,53570.16298128 2023-03-25,11:20:36.000,84,11080088,12645,0,1679743235,13128.738393739994,76.45690784999897,53570.28874944 2023-03-25,11:20:37.000,84,11080078,12605,0,1679743236,13128.873119939999,76.46395697999833,53570.302723680004 2023-03-25,11:20:38.000,84,11080069,12845,0,1679743237,13129.081945549995,76.48510437000368,53570.42849184 2023-03-25,11:20:39.000,84,11080053,12725,0,1679743238,13129.20993543999,76.54854653999791,53570.44246608001 2023-03-25,11:20:40.000,84,11080085,12685,0,1679743239,13129.405288429996,76.55559567000455,53570.59618272 2023-03-25,11:20:41.000,84,11080087,12725,0,1679743240,13129.553487249992,76.57674306000263,53570.66605392 2023-03-25,11:20:42.000,84,11080045,12645,0,1679743241,13129.755576549993,76.56969393000327,53570.78483496 2023-03-25,11:20:43.000,84,11080022,12525,0,1679743242,13129.863357509988,76.56969393000327,53570.84771904001 2023-03-25,11:20:44.000,84,11080058,12685,0,1679743243,13130.004820019989,76.56264480000391,53570.93156448 2023-03-25,11:20:45.000,84,11080020,12805,0,1679743244,13130.11260098,76.59084132000135,53571.022397040004 2023-03-25,11:20:46.000,84,11080033,12725,0,1679743245,13130.17322777,76.56969393000327,53571.05034552 2023-03-25,11:20:47.000,84,11080045,12605,0,1679743246,13130.26753610999,76.54854653999791,53571.1481652 2023-03-25,11:20:48.000,84,11080009,12765,0,1679743247,13130.36858075999,76.58379219000199,53571.30188184001 2023-03-25,11:20:49.000,84,11080050,12765,0,1679743248,13130.402262309995,76.5344482799992,53571.28092048001 2023-03-25,11:20:50.000,84,11080081,12525,0,1679743249,13130.543724819996,76.57674306000263,53571.476559840004 2023-03-25,11:20:51.000,84,11080020,12725,0,1679743250,13130.597615300001,76.48510437000368,53571.56040528 2023-03-25,11:20:52.000,84,11080060,12485,0,1679743251,13130.664978399996,76.43576046000089,53571.63726360001 2023-03-25,11:20:53.000,84,11080076,13005,0,1679743252,13130.752550429992,76.41461307000282,53571.75604464001 2023-03-25,11:20:54.000,84,11080090,12605,0,1679743253,13130.826649839997,76.37231828999938,53571.79098024 2023-03-25,11:20:55.000,84,11080048,12765,0,1679743254,13130.853595079992,76.4005148100041,53571.811941600005 2023-03-25,11:20:56.000,84,11080058,12725,0,1679743255,13130.995057589993,76.37231828999938,53571.97264536001 2023-03-25,11:20:57.000,84,11080047,12925,0,1679743256,13131.156729029994,76.34412177000195,53572.08443928 2023-03-25,11:20:58.000,84,11080058,12965,0,1679743257,13131.217355819994,76.29477785999916,53572.17527184 2023-03-25,11:20:59.000,84,11080101,12925,0,1679743258,13131.358818329994,76.27363047000108,53572.21020744001 2023-03-25,11:21:00.000,84,11080042,12365,0,1679743259,13131.36555463999,76.252483080003,53572.20322032 2023-03-25,11:21:01.000,84,11080058,12725,0,1679743260,13131.53396239,76.20313917000021,53572.25213016 2023-03-25,11:21:02.000,84,11080055,12605,0,1679743261,13131.68889751999,76.22428655999829,53572.3709112 2023-03-25,11:21:03.000,84,11080054,12805,0,1679743262,13131.843832649996,76.1890409100015,53572.48969224 2023-03-25,11:21:04.000,84,11080078,12885,0,1679743263,13131.944877299997,76.22428655999829,53572.5805248 2023-03-25,11:21:05.000,84,11080070,12645,0,1679743264,13132.059394570002,76.28067960000044,53572.59449904001 2023-03-25,11:21:06.000,84,11080045,12525,0,1679743265,13132.214329699993,76.26658134000172,53572.720267200006 2023-03-25,11:21:07.000,84,11080029,12885,0,1679743266,13132.322110659989,76.32297438000387,53572.78315128 2023-03-25,11:21:08.000,84,11080039,12605,0,1679743267,13132.429891619999,76.30182698999852,53572.825074 2023-03-25,11:21:09.000,84,11080025,12765,0,1679743268,13132.54440888999,76.32297438000387,53572.90891944001 2023-03-25,11:21:10.000,84,11080051,12765,0,1679743269,13132.68587139999,76.34412177000195,53573.01372624 2023-03-25,11:21:11.000,84,11080082,12845,0,1679743270,13132.73302557,76.36526916000003,53573.07661032001 2023-03-25,11:21:12.000,84,11080060,12805,0,1679743271,13132.90816962999,76.4005148100041,53573.11154592 2023-03-25,11:21:13.000,84,11080078,12725,0,1679743272,13133.056368450001,76.42166220000217,53573.2093656 2023-03-25,11:21:14.000,84,11080024,12725,0,1679743273,13133.137204170001,76.44280959000025,53573.2792368 2023-03-25,11:21:15.000,84,11080046,12845,0,1679743274,13133.211303579992,76.44280959000025,53573.31417240001 2023-03-25,11:21:16.000,84,11080045,12485,0,1679743275,13133.305611919997,76.43576046000089,53573.349108 2023-03-25,11:21:17.000,84,11080035,12605,0,1679743276,13133.433601809993,76.43576046000089,53573.42596632 2023-03-25,11:21:18.000,84,11080082,12645,0,1679743277,13133.561591699989,76.4005148100041,53573.488850400005 2023-03-25,11:21:19.000,84,11080035,12685,0,1679743278,13133.649163729999,76.44280959000025,53573.64256704 2023-03-25,11:21:20.000,84,11080094,12645,0,1679743279,13133.76368099999,76.47100610999769,53573.69147688 2023-03-25,11:21:21.000,84,11080082,12725,0,1679743280,13133.87146196,76.43576046000089,53573.71942536001 2023-03-25,11:21:22.000,84,11080030,12805,0,1679743281,13134.0331334,76.52035002000048,53573.88012912 2023-03-25,11:21:23.000,84,11080000,12805,0,1679743282,13134.120705429996,76.5344482799992,53573.90109048 2023-03-25,11:21:24.000,84,11080054,12685,0,1679743283,13134.255431630001,76.61198870999942,53573.95698744 2023-03-25,11:21:25.000,84,11080067,12765,0,1679743284,13134.349739969992,76.66838175000157,53573.95698744 2023-03-25,11:21:26.000,84,11080061,12885,0,1679743285,13134.504675099997,76.70362739999837,53574.04782 2023-03-25,11:21:27.000,84,11080018,12645,0,1679743286,13134.646137609998,76.78821695999795,53574.208523760004 2023-03-25,11:21:28.000,84,11080017,12885,0,1679743287,13134.794336429994,76.8093643500033,53574.29935632001 2023-03-25,11:21:29.000,84,11080050,12885,0,1679743288,13134.895381079994,76.85165912999946,53574.34826616001 2023-03-25,11:21:30.000,84,11080054,12685,0,1679743289,13135.04357989999,76.90100304000225,53574.48102144 2023-03-25,11:21:31.000,84,11080023,12525,0,1679743290,13135.07052514,77.00673998999991,53574.4321116 2023-03-25,11:21:32.000,84,11080054,12605,0,1679743291,13135.17156979,77.04198564000399,53574.52993128 2023-03-25,11:21:33.000,84,11080039,12725,0,1679743292,13135.28608705999,77.0913295499995,53574.662686560005 2023-03-25,11:21:34.000,84,11080071,12645,0,1679743293,13135.366922779991,77.10542780999822,53574.76050624 2023-03-25,11:21:35.000,84,11080076,12645,0,1679743294,13135.346713849991,77.18296823999844,53574.80242896001 2023-03-25,11:21:36.000,84,11080021,12965,0,1679743295,13135.420813259996,77.19706650000444,53574.90723576 2023-03-25,11:21:37.000,84,11080089,12925,0,1679743296,13135.427549569991,77.27460693000467,53574.97011984001 2023-03-25,11:21:38.000,84,11080048,12685,0,1679743297,13135.494912670001,77.3028034500021,53575.00505544 2023-03-25,11:21:39.000,84,11080052,12645,0,1679743298,13135.548803149992,77.38034388000233,53575.17274632 2023-03-25,11:21:40.000,84,11080034,12805,0,1679743299,13135.528594219992,77.36624562000361,53575.22165616 2023-03-25,11:21:41.000,84,11080071,12685,0,1679743300,13135.488176359991,77.42263865999848,53575.24960464 2023-03-25,11:21:42.000,84,11080024,12765,0,1679743301,13135.548803149992,77.35919649000425,53575.37537280001 2023-03-25,11:21:43.000,84,11080079,12925,0,1679743302,13135.528594219992,77.33099996999954,53575.43825688 2023-03-25,11:21:44.000,84,11080030,12765,0,1679743303,13135.535330530001,77.30985258000146,53575.48716672 2023-03-25,11:21:45.000,84,11080040,12685,0,1679743304,13135.521857909996,77.29575432000274,53575.48716672 2023-03-25,11:21:46.000,84,11080040,12765,0,1679743305,13135.548803149992,77.23231215000123,53575.55703792 2023-03-25,11:21:47.000,84,11080054,12765,0,1679743306,13135.542066839997,77.25345953999931,53575.62690912 2023-03-25,11:21:48.000,84,11080057,12645,0,1679743307,13135.535330530001,77.17591910999909,53575.64787048 2023-03-25,11:21:49.000,84,11080038,12805,0,1679743308,13135.461231119996,77.14772259000165,53575.68979320001 2023-03-25,11:21:50.000,84,11080050,12765,0,1679743309,13135.447758499991,77.06313303000206,53575.75966440001 2023-03-25,11:21:51.000,84,11080016,12685,0,1679743310,13135.299559679996,76.9926417300012,53575.717741680004 2023-03-25,11:21:52.000,84,11080038,12525,0,1679743311,13135.39386802,76.91510130000097,53575.91338104 2023-03-25,11:21:53.000,84,11080087,12645,0,1679743312,13135.30629598999,76.85870825999882,53575.98325224 2023-03-25,11:21:54.000,84,11080032,12485,0,1679743313,13135.218723959995,76.7811678299986,53575.99722648001 2023-03-25,11:21:55.000,84,11080084,13005,0,1679743314,13135.05031621,76.73182392000308,53575.98325224 2023-03-25,11:21:56.000,84,11080049,12725,0,1679743315,13134.90211738999,76.66133262000221,53575.98325224 2023-03-25,11:21:57.000,84,11080014,12685,0,1679743316,13134.659610229988,76.5978904500007,53575.94132952 2023-03-25,11:21:58.000,84,11080036,12765,0,1679743317,13134.531620339993,76.52035002000048,53575.969278 2023-03-25,11:21:59.000,84,11080059,12725,0,1679743318,13134.410366759992,76.43576046000089,53576.02517496001 2023-03-25,11:22:00.000,84,11080080,12845,0,1679743319,13134.282376869996,76.3511709000013,53576.02517496001 2023-03-25,11:22:01.000,84,11080026,12605,0,1679743320,13134.0331334,76.26658134000172,53575.969278 2023-03-25,11:22:02.000,84,11080020,12765,0,1679743321,13133.878198269995,76.18199178000214,53576.02517496001 2023-03-25,11:22:03.000,84,11080088,12605,0,1679743322,13133.75020838,76.07625483000447,53576.01120072 2023-03-25,11:22:04.000,84,11080037,12525,0,1679743323,13133.642427419989,76.03396005000104,53575.98325224 2023-03-25,11:22:05.000,84,11080050,12885,0,1679743324,13133.433601809993,75.96346875000017,53575.85748408001 2023-03-25,11:22:06.000,84,11080021,12765,0,1679743325,13133.285402989997,75.87887919000059,53575.885432560004 2023-03-25,11:22:07.000,84,11080060,12645,0,1679743326,13133.177622030002,75.86478093000187,53575.969278 2023-03-25,11:22:08.000,84,11080071,12605,0,1679743327,13133.009214279991,75.794289630001,53575.87844544001 2023-03-25,11:22:09.000,84,11080016,12765,0,1679743328,13132.881224389996,75.794289630001,53575.92735528001 2023-03-25,11:22:10.000,84,11080069,12525,0,1679743329,13132.739761879995,75.70970007000142,53575.885432560004 2023-03-25,11:22:11.000,84,11080026,12525,0,1679743330,13132.54440888999,75.68150355000398,53575.80158712 2023-03-25,11:22:12.000,84,11080084,12725,0,1679743331,13132.416418999994,75.61101225000311,53575.80857424001 2023-03-25,11:22:13.000,84,11080061,12765,0,1679743332,13132.227802319998,75.58986485999776,53575.78062576001 2023-03-25,11:22:14.000,84,11080058,12605,0,1679743333,13132.106548739997,75.53347182000289,53575.74569016 2023-03-25,11:22:15.000,84,11080094,12685,0,1679743334,13131.951613609992,75.51232443000481,53575.70376744 2023-03-25,11:22:16.000,84,11080070,12605,0,1679743335,13131.837096340001,75.47002965000138,53575.68280608001 2023-03-25,11:22:17.000,84,11080051,12885,0,1679743336,13131.722579069996,75.41363660999923,53575.6548576 2023-03-25,11:22:18.000,84,11080081,12565,0,1679743337,13131.52722607999,75.3854400900018,53575.48716672 2023-03-25,11:22:19.000,84,11080028,12965,0,1679743338,13131.500280839995,75.34314530999836,53575.53607656 2023-03-25,11:22:20.000,84,11080032,12805,0,1679743339,13131.41270881,75.25150661999942,53575.54306368001 2023-03-25,11:22:21.000,84,11080026,12805,0,1679743340,13131.318400469994,75.21626097000262,53575.46620536 2023-03-25,11:22:22.000,84,11080025,12725,0,1679743341,13131.28471891999,75.18101531999855,53575.41729552 2023-03-25,11:22:23.000,84,11080006,12845,0,1679743342,13131.291455229999,75.17396618999919,53575.46620536 2023-03-25,11:22:24.000,84,11080047,12685,0,1679743343,13131.28471891999,75.13167141000304,53575.43825688 2023-03-25,11:22:25.000,84,11080032,12925,0,1679743344,13131.30492784999,75.11052401999768,53575.403321280006 2023-03-25,11:22:26.000,84,11080068,12685,0,1679743345,13131.40597249999,75.06118011000217,53575.42428264001 2023-03-25,11:22:27.000,84,11080052,12765,0,1679743346,13131.38576356999,75.06822924000153,53575.403321280006 2023-03-25,11:22:28.000,84,11080094,12525,0,1679743347,13131.45312667,75.04708185000345,53575.39633416001 2023-03-25,11:22:29.000,84,11080046,12725,0,1679743348,13131.419445119995,75.04003272000409,53575.30550160001 2023-03-25,11:22:30.000,84,11080037,12885,0,1679743349,13131.459862979995,75.01183619999938,53575.35441144001 2023-03-25,11:22:31.000,84,11080082,12845,0,1679743350,13131.53396239,75.04003272000409,53575.43126976 2023-03-25,11:22:32.000,84,11080044,12925,0,1679743351,13131.601325489995,74.96249229000387,53575.43126976 2023-03-25,11:22:33.000,84,11080044,12765,0,1679743352,13131.61479811,75.00478707000002,53575.43126976 2023-03-25,11:22:34.000,84,11080065,12405,0,1679743353,13131.68889751999,74.97659055000258,53575.41729552 2023-03-25,11:22:35.000,84,11080050,12925,0,1679743354,13131.60806179999,74.99773794000066,53575.39633416001 2023-03-25,11:22:36.000,84,11080064,12805,0,1679743355,13131.6754249,74.96954142000322,53575.44524400001 2023-03-25,11:22:37.000,84,11080030,12805,0,1679743356,13131.722579069996,74.96249229000387,53575.4801796 2023-03-25,11:22:38.000,84,11080054,12725,0,1679743357,13131.789942169991,74.93429576999915,53575.46620536 2023-03-25,11:22:39.000,84,11080067,13125,0,1679743358,13131.796678480001,74.892000990003,53575.50812808 2023-03-25,11:22:40.000,84,11080045,12725,0,1679743359,13131.897723130001,74.87085359999764,53575.50812808 2023-03-25,11:22:41.000,84,11080035,12525,0,1679743360,13131.796678480001,74.80741143000341,53575.47319248001 2023-03-25,11:22:42.000,84,11080042,12565,0,1679743361,13131.958349920002,74.7439692600019,53575.619922000005 2023-03-25,11:22:43.000,84,11080077,12605,0,1679743362,13131.884250509996,74.65233057000296,53575.60594776 2023-03-25,11:22:44.000,84,11080058,12565,0,1679743363,13131.890986819992,74.58183927000209,53575.59896064 2023-03-25,11:22:45.000,84,11080026,12845,0,1679743364,13131.803414789996,74.5324953599993,53575.5849864 2023-03-25,11:22:46.000,84,11080122,12685,0,1679743365,13131.783205859996,74.433807540001,53575.59197352001 2023-03-25,11:22:47.000,84,11080047,12965,0,1679743366,13131.702370139996,74.38446362999821,53575.64088336001 2023-03-25,11:22:48.000,84,11080095,12765,0,1679743367,13131.709106449991,74.29987406999862,53575.66184472001 2023-03-25,11:22:49.000,84,11080035,12605,0,1679743368,13131.65521597,74.20118625000032,53575.668831840005 2023-03-25,11:22:50.000,84,11080075,12605,0,1679743369,13131.59458918,74.11659669000073,53575.73171592001 2023-03-25,11:22:51.000,84,11080097,12605,0,1679743370,13131.52722607999,74.03200713000115,53575.7247288 2023-03-25,11:22:52.000,84,11080055,12565,0,1679743371,13131.35208202,73.99676148000435,53575.6548576 2023-03-25,11:22:53.000,84,11080078,12685,0,1679743372,13131.311664159999,73.98971234999772,53575.738703040006 2023-03-25,11:22:54.000,84,11080047,12685,0,1679743373,13131.163465339989,73.91922105000413,53575.67581896 2023-03-25,11:22:55.000,84,11080119,12565,0,1679743374,13131.075893309993,73.86282801000198,53575.668831840005 2023-03-25,11:22:56.000,84,11080053,12645,0,1679743375,13131.015266519993,73.8275823599979,53575.73171592001 2023-03-25,11:22:57.000,84,11080085,12485,0,1679743376,13130.853595079992,73.78528758000175,53575.63389624 2023-03-25,11:22:58.000,84,11080081,12565,0,1679743377,13130.718868880002,73.7288945399996,53575.69678032 2023-03-25,11:22:59.000,84,11080057,12685,0,1679743378,13130.678451020001,73.67250150000473,53575.69678032 2023-03-25,11:23:00.000,84,11080036,12725,0,1679743379,13130.483098029996,73.65135410999937,53575.57799928 2023-03-25,11:23:01.000,84,11080045,12965,0,1679743380,13130.402262309995,73.62315759000194,53575.63389624 2023-03-25,11:23:02.000,84,11080079,12925,0,1679743381,13130.281008729995,73.58791193999787,53575.57799928 2023-03-25,11:23:03.000,84,11080058,12725,0,1679743382,13130.159755149994,73.53856803000235,53575.54306368001 2023-03-25,11:23:04.000,84,11080077,12645,0,1679743383,13130.078919429994,73.51037151000492,53575.571012160006 2023-03-25,11:23:05.000,84,11080058,12725,0,1679743384,13129.930720609998,73.49627324999892,53575.54306368001 2023-03-25,11:23:06.000,84,11080049,12765,0,1679743385,13129.863357509988,73.43283108000469,53575.571012160006 2023-03-25,11:23:07.000,84,11080058,12765,0,1679743386,13129.728631309998,73.40463455999998,53575.52908944 2023-03-25,11:23:08.000,84,11080052,12725,0,1679743387,13129.620850350002,73.40463455999998,53575.43825688 2023-03-25,11:23:09.000,84,11080073,12885,0,1679743388,13129.445706289996,73.36938891000318,53575.38934704 2023-03-25,11:23:10.000,84,11080043,12685,0,1679743389,13129.364870569996,73.39053630000126,53575.38934704 2023-03-25,11:23:11.000,84,11080011,12805,0,1679743390,13129.290771159991,73.36233978000382,53575.36139856 2023-03-25,11:23:12.000,84,11080081,12485,0,1679743391,13129.23688068,73.31299587000103,53575.31947584 2023-03-25,11:23:13.000,84,11080034,12525,0,1679743392,13129.10889078999,73.2847993500036,53575.30550160001 2023-03-25,11:23:14.000,84,11080061,12485,0,1679743393,13128.97416459,73.2847993500036,53575.235630400006 2023-03-25,11:23:15.000,84,11080049,12965,0,1679743394,13128.90680148999,73.26365195999824,53575.2006948 2023-03-25,11:23:16.000,84,11080090,12565,0,1679743395,13128.799020529994,73.20725892000337,53575.116849360005 2023-03-25,11:23:17.000,84,11080036,12605,0,1679743396,13128.691239569998,73.18611152999802,53575.06095240001 2023-03-25,11:23:18.000,84,11080074,12805,0,1679743397,13128.671030639998,73.1720132699993,53575.08191376 2023-03-25,11:23:19.000,84,11080080,12685,0,1679743398,13128.590194919998,73.18611152999802,53575.03300392 2023-03-25,11:23:20.000,84,11080042,12445,0,1679743399,13128.522831820002,73.15086588000122,53574.98409408 2023-03-25,11:23:21.000,84,11080040,12605,0,1679743400,13128.394841929992,73.12971849000314,53574.92121000001 2023-03-25,11:23:22.000,84,11080041,12845,0,1679743401,13128.334215139992,73.10857109999779,53574.879287280004 2023-03-25,11:23:23.000,84,11080073,12725,0,1679743402,13128.287060969997,73.0239815399982,53574.89326152001 2023-03-25,11:23:24.000,84,11080045,12645,0,1679743403,13128.239906800001,73.00988327999949,53574.79544184 2023-03-25,11:23:25.000,84,11080066,12685,0,1679743404,13128.145598459996,72.99578502000077,53574.746532 2023-03-25,11:23:26.000,84,11080070,12765,0,1679743405,13128.138862150001,72.97463763000269,53574.65569944001 2023-03-25,11:23:27.000,84,11080031,12685,0,1679743406,13128.138862150001,72.97463763000269,53574.732557760006 2023-03-25,11:23:28.000,84,11080070,12725,0,1679743407,13128.09844429,72.97463763000269,53574.6417252 2023-03-25,11:23:29.000,84,11080040,12965,0,1679743408,13128.0378175,72.96053937000397,53574.543905520004 2023-03-25,11:23:30.000,84,11080049,12885,0,1679743409,13127.99739964,72.9252937199999,53574.543905520004 2023-03-25,11:23:31.000,84,11080097,12765,0,1679743410,13127.95024546999,72.85480241999903,53574.5019828 2023-03-25,11:23:32.000,84,11080066,12725,0,1679743411,13127.842464509995,72.86890067999775,53574.45307296 2023-03-25,11:23:33.000,84,11080066,12525,0,1679743412,13127.86940974999,72.77021285999945,53574.45307296 2023-03-25,11:23:34.000,84,11080082,12525,0,1679743413,13127.75489248,72.71381982000457,53574.35525328 2023-03-25,11:23:35.000,84,11080100,12445,0,1679743414,13127.761628789995,72.69972155999858,53574.278394960005 2023-03-25,11:23:36.000,84,11080044,12685,0,1679743415,13127.74815616999,72.73496721000265,53574.29935632001 2023-03-25,11:23:37.000,84,11080073,12525,0,1679743416,13127.74815616999,72.73496721000265,53574.29935632001 2023-03-25,11:23:38.000,84,11080104,12565,0,1679743417,13127.73468355,72.72086895000393,53574.28538208 2023-03-25,11:23:39.000,84,11080086,12525,0,1679743418,13127.71447462,72.73496721000265,53574.229485120006 2023-03-25,11:23:40.000,84,11080052,12565,0,1679743419,13127.599957349994,72.85480241999903,53574.1176912 2023-03-25,11:23:41.000,84,11080091,12645,0,1679743420,13127.620166279994,72.84070416000031,53574.10371696001 2023-03-25,11:23:42.000,84,11080050,12765,0,1679743421,13127.640375209994,72.80545851000352,53574.09672984 2023-03-25,11:23:43.000,84,11080077,12365,0,1679743422,13127.60669365999,72.87594981000439,53574.08275560001 2023-03-25,11:23:44.000,84,11080066,12645,0,1679743423,13127.599957349994,72.83365503000095,53574.040832880004 2023-03-25,11:23:45.000,84,11080071,12605,0,1679743424,13127.519121629994,72.7913602500048,53573.97096168 2023-03-25,11:23:46.000,84,11080084,12725,0,1679743425,13127.525857939989,72.81250764000288,53573.98493592001 2023-03-25,11:23:47.000,84,11080088,12965,0,1679743426,13127.478703769993,72.78431111999816,53573.85916776 2023-03-25,11:23:48.000,84,11080044,12805,0,1679743427,13127.384395429988,72.81250764000288,53573.74038672 2023-03-25,11:23:49.000,84,11080052,13045,0,1679743428,13127.445022219988,72.79840938000416,53573.775322320005 2023-03-25,11:23:50.000,84,11080066,12725,0,1679743429,13127.431549599998,72.84070416000031,53573.78929656 2023-03-25,11:23:51.000,84,11080053,12645,0,1679743430,13127.418076979993,72.84775328999967,53573.775322320005 2023-03-25,11:23:52.000,84,11080053,12685,0,1679743431,13127.357450189993,72.81250764000288,53573.63557992 2023-03-25,11:23:53.000,84,11080042,12805,0,1679743432,13127.343977570003,72.7772619899988,53573.6635284 2023-03-25,11:23:54.000,84,11080065,12765,0,1679743433,13127.357450189993,72.77021285999945,53573.61461856 2023-03-25,11:23:55.000,84,11080065,12805,0,1679743434,13127.364186499988,72.69972155999858,53573.57968296001 2023-03-25,11:23:56.000,84,11080032,12525,0,1679743435,13127.370922809998,72.72791808000329,53573.523786 2023-03-25,11:23:57.000,84,11080042,12605,0,1679743436,13127.283350780002,72.69267242999922,53573.38404360001 2023-03-25,11:23:58.000,84,11080017,12645,0,1679743437,13127.269878159997,72.73496721000265,53573.38404360001 2023-03-25,11:23:59.000,84,11080038,12565,0,1679743438,13127.296823399993,72.71381982000457,53573.370069360004 2023-03-25,11:24:00.000,84,11080051,12565,0,1679743439,13127.290087089998,72.69267242999922,53573.42596632 2023-03-25,11:24:01.000,84,11080065,12605,0,1679743440,13127.269878159997,72.62923025999771,53573.31417240001 2023-03-25,11:24:02.000,84,11080100,12845,0,1679743441,13127.249669229997,72.62218112999835,53573.26526256001 2023-03-25,11:24:03.000,84,11080095,12765,0,1679743442,13127.229460299997,72.59398461000092,53573.23032696 2023-03-25,11:24:04.000,84,11080077,12725,0,1679743443,13127.195778749992,72.51644418000069,53573.19539136001 2023-03-25,11:24:05.000,84,11080057,12805,0,1679743444,13127.141888270002,72.53054243999941,53573.01372624 2023-03-25,11:24:06.000,84,11080048,12685,0,1679743445,13127.175569819992,72.44595287999982,53572.97180352 2023-03-25,11:24:07.000,84,11080083,12645,0,1679743446,13127.141888270002,72.39660897000431,53573.06263608 2023-03-25,11:24:08.000,84,11080047,12765,0,1679743447,13127.182306130002,72.3331668000028,53572.99276488 2023-03-25,11:24:09.000,84,11080064,12485,0,1679743448,13127.128415649997,72.34726506000152,53572.95782928001 2023-03-25,11:24:10.000,84,11080117,12605,0,1679743449,13127.054316239992,72.31906854000408,53572.84603536 2023-03-25,11:24:11.000,84,11080077,12565,0,1679743450,13127.040843620001,72.28382289000001,53572.818086880005 2023-03-25,11:24:12.000,84,11080069,12805,0,1679743451,13126.993689449992,72.22742984999786,53572.818086880005 2023-03-25,11:24:13.000,84,11080053,12645,0,1679743452,13126.946535279996,72.24857724000321,53572.76218992001 2023-03-25,11:24:14.000,84,11080098,12885,0,1679743453,13126.852226939991,72.17103681000299,53572.70629296 2023-03-25,11:24:15.000,84,11080043,12805,0,1679743454,13126.75118228999,72.12874202999956,53572.59449904001 2023-03-25,11:24:16.000,84,11080051,12685,0,1679743455,13126.67034656999,72.10759464000148,53572.62943464 2023-03-25,11:24:17.000,84,11080079,12845,0,1679743456,13126.623192399995,71.99480856000446,53572.64340888001 2023-03-25,11:24:18.000,84,11080036,12525,0,1679743457,13126.56930191999,71.96661203999975,53572.52462784001 2023-03-25,11:24:19.000,84,11079992,12645,0,1679743458,13126.454784649999,71.91726813000423,53572.384885440006 2023-03-25,11:24:20.000,84,11080065,12845,0,1679743459,13126.414366789999,71.91021900000487,53572.363924080004 2023-03-25,11:24:21.000,84,11080062,12645,0,1679743460,13126.245959039989,71.90316986999824,53572.27309152 2023-03-25,11:24:22.000,84,11080036,12605,0,1679743461,13126.239222729993,71.86087509000208,53572.217194560006 2023-03-25,11:24:23.000,84,11080057,12725,0,1679743462,13126.205541179988,71.82562943999801,53572.16129760001 2023-03-25,11:24:24.000,84,11080029,12725,0,1679743463,13126.158387009993,71.78333466000186,53572.18924608001 2023-03-25,11:24:25.000,84,11080023,12445,0,1679743464,13126.124705460003,71.74103987999843,53572.11238776 2023-03-25,11:24:26.000,84,11080052,12645,0,1679743465,13126.037133429993,71.69874510000227,53572.03552944 2023-03-25,11:24:27.000,84,11080083,12725,0,1679743466,13125.963034020002,71.7269416199997,53571.90277416001 2023-03-25,11:24:28.000,84,11080058,12725,0,1679743467,13125.956297709992,71.67054858000483,53571.811941600005 2023-03-25,11:24:29.000,84,11080073,12645,0,1679743468,13125.875461989992,71.65645031999884,53571.80495448001 2023-03-25,11:24:30.000,84,11080021,13085,0,1679743469,13125.855253059992,71.6282538000014,53571.75604464001 2023-03-25,11:24:31.000,84,11080008,12645,0,1679743470,13125.720526860001,71.60005728000397,53571.602328 2023-03-25,11:24:32.000,84,11080038,12525,0,1679743471,13125.686845309996,71.58595901999797,53571.56739240001 2023-03-25,11:24:33.000,84,11080072,12725,0,1679743472,13125.63969114,71.54366424000182,53571.56040528 2023-03-25,11:24:34.000,84,11080053,12765,0,1679743473,13125.55885542,71.53661511000246,53571.45559848 2023-03-25,11:24:35.000,84,11080056,12685,0,1679743474,13125.49822863,71.46612381000159,53571.4625856 2023-03-25,11:24:36.000,84,11080063,12645,0,1679743475,13125.302875639994,71.45202555000287,53571.26694624 2023-03-25,11:24:37.000,84,11080033,12885,0,1679743476,13125.343293499995,71.38858338000136,53571.31585608 2023-03-25,11:24:38.000,84,11080075,12765,0,1679743477,13125.29613933,71.37448512000265,53571.30188184001 2023-03-25,11:24:39.000,84,11080059,12725,0,1679743478,13125.201830989994,71.36038686000393,53571.15515232001 2023-03-25,11:24:40.000,84,11080051,12565,0,1679743479,13125.174885749999,71.29694469000242,53571.162139440006 2023-03-25,11:24:41.000,84,11080044,12725,0,1679743480,13125.114258959999,71.24760077999963,53571.08528112001 2023-03-25,11:24:42.000,84,11080043,12605,0,1679743481,13125.006477999988,71.24055165000027,53570.973487200004 2023-03-25,11:24:43.000,84,11080074,12965,0,1679743482,13124.993005379998,71.20530600000347,53571.0084228 2023-03-25,11:24:44.000,84,11080095,12845,0,1679743483,13124.912169659998,71.12071644000389,53570.94553872001 2023-03-25,11:24:45.000,84,11080062,12805,0,1679743484,13124.797652389992,71.06432340000174,53570.8337448 2023-03-25,11:24:46.000,84,11080055,12605,0,1679743485,13124.743761910002,71.00793035999959,53570.79182208 2023-03-25,11:24:47.000,84,11080043,12485,0,1679743486,13124.703344050002,70.96563558000344,53570.7638736 2023-03-25,11:24:48.000,84,11080035,12645,0,1679743487,13124.615772019992,70.90924254000129,53570.74989936001 2023-03-25,11:24:49.000,84,11080059,12685,0,1679743488,13124.474309509991,70.89514428000257,53570.61714408 2023-03-25,11:24:50.000,84,11080050,12805,0,1679743489,13124.487782129996,70.86694775999786,53570.638105440004 2023-03-25,11:24:51.000,84,11080084,12685,0,1679743490,13124.33958331,70.84580036999978,53570.4494532 2023-03-25,11:24:52.000,84,11080053,12605,0,1679743491,13124.31263806999,70.79645646000426,53570.44246608001 2023-03-25,11:24:53.000,84,11080075,12685,0,1679743492,13124.29916545,70.78235819999827,53570.470414560004 2023-03-25,11:24:54.000,84,11080050,12805,0,1679743493,13124.23853866,70.76825993999955,53570.39355624001 2023-03-25,11:24:55.000,84,11080088,12725,0,1679743494,13124.11054876999,70.76825993999955,53570.27477520001 2023-03-25,11:24:56.000,84,11080048,12565,0,1679743495,13124.124021389995,70.74006342000212,53570.204904000006 2023-03-25,11:24:57.000,84,11080039,12605,0,1679743496,13123.996031499999,70.68367037999997,53570.17695552001 2023-03-25,11:24:58.000,84,11080043,12725,0,1679743497,13123.996031499999,70.67662125000061,53570.135032800004 2023-03-25,11:24:59.000,84,11080112,12445,0,1679743498,13123.962349949994,70.64842473000317,53570.086122960005 2023-03-25,11:25:00.000,84,11080052,12725,0,1679743499,13123.868041609989,70.62022820999846,53569.988303280006 2023-03-25,11:25:01.000,84,11080032,12645,0,1679743500,13123.820887439993,70.6131790799991,53569.93240632 2023-03-25,11:25:02.000,84,11080050,12685,0,1679743501,13123.746788029988,70.58498256000166,53569.84157376001 2023-03-25,11:25:03.000,84,11080069,12925,0,1679743502,13123.760260649993,70.62022820999846,53569.81362528001 2023-03-25,11:25:04.000,84,11080064,12965,0,1679743503,13123.773733269998,70.64137560000381,53569.77170256001 2023-03-25,11:25:05.000,84,11080014,12365,0,1679743504,13123.787205889988,70.67662125000061,53569.76471544 2023-03-25,11:25:06.000,84,11080026,12845,0,1679743505,13123.726579099988,70.66957212000125,53569.69484424001 2023-03-25,11:25:07.000,84,11080078,12765,0,1679743506,13123.726579099988,70.64137560000381,53569.652921520006 2023-03-25,11:25:08.000,84,11080069,12645,0,1679743507,13123.686161240003,70.66252299000189,53569.61798592 2023-03-25,11:25:09.000,84,11080035,12725,0,1679743508,13123.591852899997,70.66957212000125,53569.59702456 2023-03-25,11:25:10.000,84,11080052,12285,0,1679743509,13123.558171349992,70.66252299000189,53569.52715336001 2023-03-25,11:25:11.000,84,11080026,12605,0,1679743510,13123.497544559992,70.64842473000317,53569.50619200001 2023-03-25,11:25:12.000,84,11080063,12805,0,1679743511,13123.463863010002,70.62022820999846,53569.45728216001 2023-03-25,11:25:13.000,84,11080026,12325,0,1679743512,13123.457126699992,70.59203169000102,53569.485230640006 2023-03-25,11:25:14.000,84,11080065,12765,0,1679743513,13123.463863010002,70.58498256000166,53569.45029504 2023-03-25,11:25:15.000,84,11080110,12725,0,1679743514,13123.322400500001,70.56383517000359,53569.33850112001 2023-03-25,11:25:16.000,84,11080079,12805,0,1679743515,13123.342609430001,70.57088430000294,53569.296578400004 2023-03-25,11:25:17.000,84,11080085,12565,0,1679743516,13123.322400500001,70.58498256000166,53569.35946248001 2023-03-25,11:25:18.000,84,11080076,12765,0,1679743517,13123.356082049992,70.57088430000294,53569.296578400004 2023-03-25,11:25:19.000,84,11080052,12765,0,1679743518,13123.302191570001,70.59203169000102,53569.25465568 2023-03-25,11:25:20.000,84,11080061,12685,0,1679743519,13123.295455259991,70.59908082000038,53569.23369432 2023-03-25,11:25:21.000,84,11080048,12565,0,1679743520,13123.24156478,70.59203169000102,53569.198758720006 2023-03-25,11:25:22.000,84,11080030,12765,0,1679743521,13123.255037399991,70.56383517000359,53569.17081024001 2023-03-25,11:25:23.000,84,11080027,12765,0,1679743522,13123.207883229996,70.59908082000038,53569.12190040001 2023-03-25,11:25:24.000,84,11080062,12645,0,1679743523,13123.214619539991,70.5779334300023,53569.149848880006 2023-03-25,11:25:25.000,84,11080063,12765,0,1679743524,13123.14052013,70.53563864999887,53569.031067840006 2023-03-25,11:25:26.000,84,11080029,12925,0,1679743525,13123.07989334,70.56383517000359,53569.031067840006 2023-03-25,11:25:27.000,84,11080060,12725,0,1679743526,13123.05968441,70.5779334300023,53568.98914512 2023-03-25,11:25:28.000,84,11080060,12725,0,1679743527,13123.07315702999,70.57088430000294,53569.05202920001 2023-03-25,11:25:29.000,84,11080041,12765,0,1679743528,13123.046211789995,70.58498256000166,53568.97517088001 2023-03-25,11:25:30.000,84,11080017,12605,0,1679743529,13122.99905762,70.59908082000038,53568.97517088001 2023-03-25,11:25:31.000,84,11080089,12645,0,1679743530,13122.904749279995,70.58498256000166,53568.92626104 2023-03-25,11:25:32.000,84,11080041,12605,0,1679743531,13122.904749279995,70.59203169000102,53568.88433832001 2023-03-25,11:25:33.000,84,11080010,12965,0,1679743532,13122.83064986999,70.58498256000166,53568.82844136 2023-03-25,11:25:34.000,84,11080094,12765,0,1679743533,13122.904749279995,70.59203169000102,53568.842415600004 2023-03-25,11:25:35.000,84,11080042,12605,0,1679743534,13122.83738618,70.6131790799991,53568.7725444 2023-03-25,11:25:36.000,84,11080053,12605,0,1679743535,13122.87780404,70.57088430000294,53568.70966032 2023-03-25,11:25:37.000,84,11080007,12565,0,1679743536,13122.884540349994,70.53563864999887,53568.73760880001 2023-03-25,11:25:38.000,84,11080020,12725,0,1679743537,13122.99905762,70.52858951999951,53568.68869896001 2023-03-25,11:25:39.000,84,11080049,12885,0,1679743538,13122.965376069995,70.47219648000464,53568.576905040005 2023-03-25,11:25:40.000,84,11080042,12525,0,1679743539,13122.97884869,70.42990170000121,53568.63978912001 2023-03-25,11:25:41.000,84,11080046,12725,0,1679743540,13122.97884869,70.45104908999929,53568.59786640001 2023-03-25,11:25:42.000,84,11080032,12645,0,1679743541,13122.945167139995,70.40170518000377,53568.479085360006 2023-03-25,11:25:43.000,84,11080015,12765,0,1679743542,13122.95863976,70.37350865999906,53568.507033840004 2023-03-25,11:25:44.000,84,11080043,12565,0,1679743543,13122.93843083,70.3312138800029,53568.47209824001 2023-03-25,11:25:45.000,84,11080061,12765,0,1679743544,13122.91148558999,70.2677717100014,53568.44414976 2023-03-25,11:25:46.000,84,11080042,12725,0,1679743545,13122.93843083,70.19728041000053,53568.39523992 2023-03-25,11:25:47.000,84,11080087,12765,0,1679743546,13122.87106772999,70.13383823999902,53568.339342960004 2023-03-25,11:25:48.000,84,11080017,12645,0,1679743547,13122.864331419994,70.13383823999902,53568.311394480006 2023-03-25,11:25:49.000,84,11080077,12565,0,1679743548,13122.763286769994,70.06334693999815,53568.22754904 2023-03-25,11:25:50.000,84,11080057,12725,0,1679743549,13122.77002307999,69.97875737999857,53568.18562632001 2023-03-25,11:25:51.000,84,11080055,12645,0,1679743550,13122.783495699994,69.94351173000177,53568.16466496001 2023-03-25,11:25:52.000,84,11080109,13045,0,1679743551,13122.743077839994,69.9082660799977,53568.12972936 2023-03-25,11:25:53.000,84,11080031,12965,0,1679743552,13122.709396289989,69.88006956000027,53568.13671648001 2023-03-25,11:25:54.000,84,11080052,12885,0,1679743553,13122.682451049994,69.88006956000027,53568.073832400005 2023-03-25,11:25:55.000,84,11080092,12525,0,1679743554,13122.588142709988,69.88006956000027,53567.92710288001 2023-03-25,11:25:56.000,84,11080081,12645,0,1679743555,13122.594879019998,69.88711868999962,53567.906141520005 2023-03-25,11:25:57.000,84,11080066,12725,0,1679743556,13122.594879019998,69.84482391000347,53567.906141520005 2023-03-25,11:25:58.000,84,11080015,12605,0,1679743557,13122.561197469993,69.84482391000347,53567.82928320001 2023-03-25,11:25:59.000,84,11080054,12605,0,1679743558,13122.514043299998,69.84482391000347,53567.74543776 2023-03-25,11:26:00.000,84,11080026,12765,0,1679743559,13122.500570679993,69.85187304000283,53567.70351504 2023-03-25,11:26:01.000,84,11080074,12885,0,1679743560,13122.567933779988,69.78138174000196,53567.75242488 2023-03-25,11:26:02.000,84,11080085,12605,0,1679743561,13122.635296879998,69.76023435000388,53567.73146352001 2023-03-25,11:26:03.000,84,11080058,12725,0,1679743562,13122.635296879998,69.72498869999981,53567.59870824 2023-03-25,11:26:04.000,84,11080043,12565,0,1679743563,13122.581406399993,69.73908695999853,53567.584734 2023-03-25,11:26:05.000,84,11080046,12645,0,1679743564,13122.588142709988,69.7743326100026,53567.4799272 2023-03-25,11:26:06.000,84,11080090,12845,0,1679743565,13122.547724849988,69.78843087000132,53567.41704312 2023-03-25,11:26:07.000,84,11080078,12605,0,1679743566,13122.554461159998,69.81662738999876,53567.403068880005 2023-03-25,11:26:08.000,84,11080066,12845,0,1679743567,13122.507306989988,69.73908695999853,53567.37512040001 2023-03-25,11:26:09.000,84,11080048,12565,0,1679743568,13122.561197469993,69.6615465299983,53567.42403024001 2023-03-25,11:26:10.000,84,11080073,12885,0,1679743569,13122.608351639989,69.62630088000151,53567.39608176001 2023-03-25,11:26:11.000,84,11080091,12725,0,1679743570,13122.655505809998,69.56990783999936,53567.32621056001 2023-03-25,11:26:12.000,84,11080098,12765,0,1679743571,13122.635296879998,69.61925175000215,53567.20742952001 2023-03-25,11:26:13.000,84,11080035,12605,0,1679743572,13122.722868909994,69.56285871,53567.22839088001 2023-03-25,11:26:14.000,84,11080060,12845,0,1679743573,13122.743077839994,69.52056393000385,53567.20742952001 2023-03-25,11:26:15.000,84,11080066,12685,0,1679743574,13122.675714739999,69.51351480000449,53567.10960984001 2023-03-25,11:26:16.000,84,11080022,12685,0,1679743575,13122.722868909994,69.49941653999849,53567.08864848001 2023-03-25,11:26:17.000,84,11080006,12765,0,1679743576,13122.81044093999,69.4289252400049,53567.165506800004 2023-03-25,11:26:18.000,84,11080052,12605,0,1679743577,13122.81044093999,69.43597437000426,53567.10262272 2023-03-25,11:26:19.000,84,11080055,12605,0,1679743578,13122.85759511,69.43597437000426,53567.07467424 2023-03-25,11:26:20.000,84,11080083,12605,0,1679743579,13122.89127665999,69.39367959000083,53566.99082880001 2023-03-25,11:26:21.000,84,11080060,12645,0,1679743580,13122.844122489994,69.35843394000403,53566.899996240005 2023-03-25,11:26:22.000,84,11080024,12805,0,1679743581,13122.87106772999,69.3161391600006,53566.87204776001 2023-03-25,11:26:23.000,84,11080102,12845,0,1679743582,13122.93843083,69.33023741999932,53566.89300912001 2023-03-25,11:26:24.000,84,11080040,12725,0,1679743583,13122.87780404,69.3161391600006,53566.80916368 2023-03-25,11:26:25.000,84,11080041,12565,0,1679743584,13123.026002859995,69.33023741999932,53566.87204776001 2023-03-25,11:26:26.000,84,11080064,12805,0,1679743585,13123.127047509995,69.28794264000317,53566.87903488 2023-03-25,11:26:27.000,84,11080067,12805,0,1679743586,13123.167465369996,69.30204090000188,53566.80916368 2023-03-25,11:26:28.000,84,11080027,12845,0,1679743587,13123.24156478,69.30204090000188,53566.781215200004 2023-03-25,11:26:29.000,84,11080051,12445,0,1679743588,13123.24156478,69.37253220000275,53566.711344 2023-03-25,11:26:30.000,84,11080036,12285,0,1679743589,13123.335873119991,69.37253220000275,53566.732305360005 2023-03-25,11:26:31.000,84,11080042,12765,0,1679743590,13123.470599319997,69.40777784999955,53566.76025384 2023-03-25,11:26:32.000,84,11080056,12965,0,1679743591,13123.524489800002,69.38663046000147,53566.781215200004 2023-03-25,11:26:33.000,84,11080032,12725,0,1679743592,13123.598589209992,69.43597437000426,53566.77422808001 2023-03-25,11:26:34.000,84,11080065,12805,0,1679743593,13123.639007069993,69.38663046000147,53566.802176560006 2023-03-25,11:26:35.000,84,11080054,12805,0,1679743594,13123.612061829997,69.42187610999827,53566.683395520005 2023-03-25,11:26:36.000,84,11080027,12445,0,1679743595,13123.692897549998,69.44302350000362,53566.75326672001 2023-03-25,11:26:37.000,84,11080042,12765,0,1679743596,13123.699633859993,69.44302350000362,53566.732305360005 2023-03-25,11:26:38.000,84,11080049,12725,0,1679743597,13123.733315409998,69.45007263000298,53566.71833112 2023-03-25,11:26:39.000,84,11080099,12605,0,1679743598,13123.733315409998,69.49941653999849,53566.69736976 2023-03-25,11:26:40.000,84,11080072,12805,0,1679743599,13123.773733269998,69.47122002000106,53566.683395520005 2023-03-25,11:26:41.000,84,11080042,12765,0,1679743600,13123.726579099988,69.49236740999913,53566.65544704001 2023-03-25,11:26:42.000,84,11080038,12685,0,1679743601,13123.706370170003,69.4289252400049,53566.62051144 2023-03-25,11:26:43.000,84,11080058,12605,0,1679743602,13123.652479689998,69.37253220000275,53566.66942128 2023-03-25,11:26:44.000,84,11080046,12765,0,1679743603,13123.659215999993,69.32318828999996,53566.64845992 2023-03-25,11:26:45.000,84,11080040,12805,0,1679743604,13123.497544559992,69.25974611999845,53566.59256296 2023-03-25,11:26:46.000,84,11080084,12765,0,1679743605,13123.423445150001,69.2174513400023,53566.52269176 2023-03-25,11:26:47.000,84,11080061,12645,0,1679743606,13123.302191570001,69.16105830000015,53566.48775616001 2023-03-25,11:26:48.000,84,11080076,12765,0,1679743607,13123.335873119991,69.07646874000056,53566.53666600001 2023-03-25,11:26:49.000,84,11080083,12765,0,1679743608,13123.335873119991,69.0059774399997,53566.53666600001 2023-03-25,11:26:50.000,84,11080038,12605,0,1679743609,13123.268510019996,68.96368266000354,53566.52967888 2023-03-25,11:26:51.000,84,11080031,12805,0,1679743610,13123.19441060999,68.96368266000354,53566.50871752001 2023-03-25,11:26:52.000,84,11080037,12765,0,1679743611,13123.14052013,68.88614223000332,53566.4318592 2023-03-25,11:26:53.000,84,11080066,12805,0,1679743612,13123.07315702999,68.90024049000203,53566.42487208 2023-03-25,11:26:54.000,84,11079990,12685,0,1679743613,13123.01926655,68.83679832000053,53566.35500088 2023-03-25,11:26:55.000,84,11080022,12805,0,1679743614,13122.89127665999,68.81565093000245,53566.2571812 2023-03-25,11:26:56.000,84,11080106,12645,0,1679743615,13122.864331419994,68.76630701999966,53566.299103920006 2023-03-25,11:26:57.000,84,11080060,12645,0,1679743616,13122.79023200999,68.73106137000286,53566.20827136 2023-03-25,11:26:58.000,84,11080059,12685,0,1679743617,13122.783495699994,68.73106137000286,53566.25019408001 2023-03-25,11:26:59.000,84,11080063,12605,0,1679743618,13122.608351639989,68.70286484999815,53566.1174388 2023-03-25,11:27:00.000,84,11080029,12525,0,1679743619,13122.608351639989,68.64647181000328,53566.18731 2023-03-25,11:27:01.000,84,11080084,12725,0,1679743620,13122.446680200002,68.65352094000264,53565.99865776 2023-03-25,11:27:02.000,84,11080038,12445,0,1679743621,13122.332162929997,68.64647181000328,53565.9776964 2023-03-25,11:27:03.000,84,11080020,12725,0,1679743622,13122.285008760002,68.59007877000113,53566.02660624 2023-03-25,11:27:04.000,84,11080043,12645,0,1679743623,13122.224381970002,68.5477839899977,53565.963722160006 2023-03-25,11:27:05.000,84,11080051,12605,0,1679743624,13122.123337320001,68.54073485999834,53565.942760800004 2023-03-25,11:27:06.000,84,11080102,12525,0,1679743625,13122.089655769996,68.5125383400009,53565.907825199996 2023-03-25,11:27:07.000,84,11080042,12725,0,1679743626,13122.00208374,68.52663659999962,53565.85192824 2023-03-25,11:27:08.000,84,11080054,12645,0,1679743627,13121.98187481,68.53368572999898,53565.78205704 2023-03-25,11:27:09.000,84,11080040,12605,0,1679743628,13121.93472063999,68.5477839899977,53565.78904416001 2023-03-25,11:27:10.000,84,11080035,12765,0,1679743629,13121.826939679995,68.56188225000369,53565.70519872 2023-03-25,11:27:11.000,84,11080073,12685,0,1679743630,13121.83367598999,68.63237355000456,53565.71218584 2023-03-25,11:27:12.000,84,11080039,12525,0,1679743631,13121.89430277999,68.60417702999985,53565.74712144001 2023-03-25,11:27:13.000,84,11080035,12845,0,1679743632,13121.81346705999,68.59712790000049,53565.726160080005 2023-03-25,11:27:14.000,84,11080015,12685,0,1679743633,13121.79325812999,68.6112261599992,53565.68423736 2023-03-25,11:27:15.000,84,11080075,12725,0,1679743634,13121.645059309994,68.56188225000369,53565.5934048 2023-03-25,11:27:16.000,84,11080056,12565,0,1679743635,13121.65853193,68.5477839899977,53565.5934048 2023-03-25,11:27:17.000,84,11080057,12605,0,1679743636,13121.597905139999,68.4772926900041,53565.572443439996 2023-03-25,11:27:18.000,84,11080051,12605,0,1679743637,13121.59116882999,68.44204704000003,53565.49558512 2023-03-25,11:27:19.000,84,11080069,12725,0,1679743638,13121.496860489999,68.39975226000388,53565.46763664 2023-03-25,11:27:20.000,84,11080031,12725,0,1679743639,13121.483387869994,68.4138505200026,53565.47462376 2023-03-25,11:27:21.000,84,11080046,12725,0,1679743640,13121.416024769998,68.38565399999788,53565.49558512 2023-03-25,11:27:22.000,84,11080075,12605,0,1679743641,13121.348661669988,68.35040835000109,53565.460649520006 2023-03-25,11:27:23.000,84,11080092,12645,0,1679743642,13121.308243809988,68.37155573999917,53565.42571392 2023-03-25,11:27:24.000,84,11080037,12885,0,1679743643,13121.267825950003,68.32221183000365,53565.29994576 2023-03-25,11:27:25.000,84,11080022,12885,0,1679743644,13121.308243809988,68.35040835000109,53565.31392000001 2023-03-25,11:27:26.000,84,11080076,12605,0,1679743645,13121.288034879988,68.32926096000301,53565.2789844 2023-03-25,11:27:27.000,84,11080076,12645,0,1679743646,13121.294771189998,68.35040835000109,53565.32090712 2023-03-25,11:27:28.000,84,11080016,12805,0,1679743647,13121.341925359993,68.37155573999917,53565.28597152001 2023-03-25,11:27:29.000,84,11080071,12845,0,1679743648,13121.328452739988,68.37860486999853,53565.32090712 2023-03-25,11:27:30.000,84,11080039,12845,0,1679743649,13121.288034879988,68.35040835000109,53565.26501016001 2023-03-25,11:27:31.000,84,11080097,12725,0,1679743650,13121.321716429993,68.29401530999894,53565.2789844 2023-03-25,11:27:32.000,84,11080082,12645,0,1679743651,13121.308243809988,68.25876966000214,53565.23007456 2023-03-25,11:27:33.000,84,11080029,12965,0,1679743652,13121.288034879988,68.23762227000407,53565.25802304 2023-03-25,11:27:34.000,84,11080027,12805,0,1679743653,13121.261089639993,68.18827836000128,53565.16719048001 2023-03-25,11:27:35.000,84,11080057,12965,0,1679743654,13121.193726539997,68.21647487999871,53565.15321624 2023-03-25,11:27:36.000,84,11080061,12885,0,1679743655,13121.213935469998,68.20237662,53565.16719048001 2023-03-25,11:27:37.000,84,11080090,12605,0,1679743656,13121.294771189998,68.14598357999785,53565.19513896001 2023-03-25,11:27:38.000,84,11080043,12605,0,1679743657,13121.281298569993,68.15303271000448,53565.16719048001 2023-03-25,11:27:39.000,84,11080089,12525,0,1679743658,13121.294771189998,68.16008184000384,53565.18116472 2023-03-25,11:27:40.000,84,11080057,12565,0,1679743659,13121.274562259998,68.1671309700032,53565.14622912001 2023-03-25,11:27:41.000,84,11080029,12765,0,1679743660,13121.234144399998,68.23057314000471,53565.16719048001 2023-03-25,11:27:42.000,84,11080059,12765,0,1679743661,13121.180253919993,68.25172053000279,53565.069370799996 2023-03-25,11:27:43.000,84,11080077,12645,0,1679743662,13121.166781300002,68.22352400999807,53565.11129352 2023-03-25,11:27:44.000,84,11080064,12365,0,1679743663,13121.139836059992,68.23762227000407,53565.069370799996 2023-03-25,11:27:45.000,84,11080045,12725,0,1679743664,13121.059000339992,68.20237662,53565.069370799996 2023-03-25,11:27:46.000,84,11080035,12925,0,1679743665,13121.106154510002,68.23762227000407,53565.09731928001 2023-03-25,11:27:47.000,84,11080048,12685,0,1679743666,13121.052264029997,68.24467140000343,53565.08334504 2023-03-25,11:27:48.000,84,11080057,12605,0,1679743667,13121.011846169997,68.24467140000343,53565.069370799996 2023-03-25,11:27:49.000,84,11080059,12725,0,1679743668,13121.059000339992,68.23057314000471,53565.055396560005 2023-03-25,11:27:50.000,84,11080065,12605,0,1679743669,13121.025318790002,68.23057314000471,53564.97155112 2023-03-25,11:27:51.000,84,11080029,12605,0,1679743670,13121.079209269992,68.23057314000471,53565.04142232 2023-03-25,11:27:52.000,84,11080011,12805,0,1679743671,13121.119627129992,68.20237662,53565.06238368 2023-03-25,11:27:53.000,84,11080046,12445,0,1679743672,13121.139836059992,68.19532749000064,53565.06238368 2023-03-25,11:27:54.000,84,11080071,12885,0,1679743673,13121.119627129992,68.20942574999935,53565.006486720005 2023-03-25,11:27:55.000,84,11080037,12685,0,1679743674,13121.099418199992,68.18122923000192,53565.02744808001 2023-03-25,11:27:56.000,84,11080052,12605,0,1679743675,13121.038791409992,68.20942574999935,53564.94360264 2023-03-25,11:27:57.000,84,11080065,12685,0,1679743676,13121.065736650002,68.15303271000448,53564.98552536 2023-03-25,11:27:58.000,84,11080060,12885,0,1679743677,13121.153308679997,68.21647487999871,53564.90866704001 2023-03-25,11:27:59.000,84,11080011,12845,0,1679743678,13121.133099749997,68.2658187900015,53564.8946928 2023-03-25,11:28:00.000,84,11080070,12605,0,1679743679,13121.281298569993,68.32221183000365,53565.04142232 2023-03-25,11:28:01.000,84,11080104,12605,0,1679743680,13121.341925359993,68.32221183000365,53565.08334504 2023-03-25,11:28:02.000,84,11080103,12765,0,1679743681,13121.375606909998,68.38565399999788,53565.08334504 2023-03-25,11:28:03.000,84,11080041,12805,0,1679743682,13121.368870599988,68.43499791000067,53565.08334504 2023-03-25,11:28:04.000,84,11080017,12605,0,1679743683,13121.328452739988,68.44204704000003,53565.09731928001 2023-03-25,11:28:05.000,84,11080080,12805,0,1679743684,13121.308243809988,68.4490961699994,53565.09033216 2023-03-25,11:28:06.000,84,11080084,12765,0,1679743685,13121.234144399998,68.4772926900041,53565.01347384 2023-03-25,11:28:07.000,84,11080056,12565,0,1679743686,13121.254353329998,68.45614529999875,53565.139242 2023-03-25,11:28:08.000,84,11080066,12725,0,1679743687,13121.301507499993,68.43499791000067,53565.18116472 2023-03-25,11:28:09.000,84,11080076,12645,0,1679743688,13121.288034879988,68.43499791000067,53565.174177600005 2023-03-25,11:28:10.000,84,11080048,12805,0,1679743689,13121.254353329998,68.44204704000003,53565.125267760006 2023-03-25,11:28:11.000,84,11080073,12645,0,1679743690,13121.328452739988,68.49139095000282,53565.15321624 2023-03-25,11:28:12.000,84,11080055,12965,0,1679743691,13121.341925359993,68.53368572999898,53565.174177600005 2023-03-25,11:28:13.000,84,11080038,12525,0,1679743692,13121.382343219993,68.59007877000113,53565.25802304 2023-03-25,11:28:14.000,84,11080063,12605,0,1679743693,13121.328452739988,68.59007877000113,53565.18116472 2023-03-25,11:28:15.000,84,11079991,12525,0,1679743694,13121.314980119998,68.60417702999985,53565.24404880001 2023-03-25,11:28:16.000,84,11080066,12685,0,1679743695,13121.308243809988,68.56893138000305,53565.28597152001 2023-03-25,11:28:17.000,84,11080076,12725,0,1679743696,13121.301507499993,68.5125383400009,53565.31392000001 2023-03-25,11:28:18.000,84,11080037,12725,0,1679743697,13121.375606909998,68.4772926900041,53565.37680408 2023-03-25,11:28:19.000,84,11080050,12885,0,1679743698,13121.355397979998,68.43499791000067,53565.36282984001 2023-03-25,11:28:20.000,84,11080072,12805,0,1679743699,13121.348661669988,68.42794878000132,53565.37680408 2023-03-25,11:28:21.000,84,11080101,12405,0,1679743700,13121.227408090002,68.37860486999853,53565.30693288 2023-03-25,11:28:22.000,84,11080073,12725,0,1679743701,13121.348661669988,68.35745748000045,53565.33488136001 2023-03-25,11:28:23.000,84,11080054,12685,0,1679743702,13121.375606909998,68.32221183000365,53565.42571392 2023-03-25,11:28:24.000,84,11080057,12725,0,1679743703,13121.375606909998,68.30811356999766,53565.4187268 2023-03-25,11:28:25.000,84,11080010,12805,0,1679743704,13121.375606909998,68.3010644399983,53565.41173968001 2023-03-25,11:28:26.000,84,11080014,12605,0,1679743705,13121.449706319989,68.25876966000214,53565.49558512 2023-03-25,11:28:27.000,84,11080047,12565,0,1679743706,13121.355397979998,68.18122923000192,53565.460649520006 2023-03-25,11:28:28.000,84,11080059,12645,0,1679743707,13121.274562259998,68.13893444999849,53565.404752559996 2023-03-25,11:28:29.000,84,11080037,12565,0,1679743708,13121.254353329998,68.07549228000426,53565.4187268 2023-03-25,11:28:30.000,84,11080065,12765,0,1679743709,13121.288034879988,68.03319750000082,53565.49558512 2023-03-25,11:28:31.000,84,11080029,12485,0,1679743710,13121.227408090002,67.98385358999803,53565.49558512 2023-03-25,11:28:32.000,84,11080040,12605,0,1679743711,13121.139836059992,67.87811664000037,53565.46763664 2023-03-25,11:28:33.000,84,11080074,12845,0,1679743712,13121.133099749997,67.82877273000486,53565.57943056001 2023-03-25,11:28:34.000,84,11080063,12765,0,1679743713,13121.139836059992,67.82172359999822,53565.56545632 2023-03-25,11:28:35.000,84,11080099,12765,0,1679743714,13120.964692000001,67.77942882000207,53565.51654648 2023-03-25,11:28:36.000,84,11080112,12685,0,1679743715,13120.944483070001,67.75828143000399,53565.49558512 2023-03-25,11:28:37.000,84,11080021,12605,0,1679743716,13120.816493179991,67.71598665000056,53565.53750784 2023-03-25,11:28:38.000,84,11080086,12725,0,1679743717,13120.668294359995,67.69483926000248,53565.50257224001 2023-03-25,11:28:39.000,84,11080059,12645,0,1679743718,13120.627876499995,67.6736918700044,53565.5235336 2023-03-25,11:28:40.000,84,11080044,12605,0,1679743719,13120.53356815999,67.63844622000033,53565.50257224001 2023-03-25,11:28:41.000,84,11080066,12845,0,1679743720,13120.47294136999,67.61729883000226,53565.50257224001 2023-03-25,11:28:42.000,84,11080041,12845,0,1679743721,13120.385369339994,67.63139709000097,53565.509559360005 2023-03-25,11:28:43.000,84,11080059,12565,0,1679743722,13120.33147885999,67.59615144000418,53565.47462376 2023-03-25,11:28:44.000,84,11080068,12725,0,1679743723,13120.277588379999,67.58205317999818,53565.49558512 2023-03-25,11:28:45.000,84,11080047,12605,0,1679743724,13120.169807419989,67.56795491999947,53565.38379120001 2023-03-25,11:28:46.000,84,11080012,12885,0,1679743725,13120.102444319993,67.60320057000354,53565.36282984001 2023-03-25,11:28:47.000,84,11080047,12685,0,1679743726,13120.095708009998,67.64549534999969,53565.33488136001 2023-03-25,11:28:48.000,84,11080043,12645,0,1679743727,13120.122653249993,67.75123230000463,53565.39776544 2023-03-25,11:28:49.000,84,11080055,12845,0,1679743728,13120.109180629988,67.75828143000399,53565.37680408 2023-03-25,11:28:50.000,84,11080101,12605,0,1679743729,13120.129389559988,67.8076253399995,53565.41173968001 2023-03-25,11:28:51.000,84,11080055,12565,0,1679743730,13120.149598489988,67.83582186000422,53565.35584272 2023-03-25,11:28:52.000,84,11080019,12565,0,1679743731,13120.149598489988,67.87106751000101,53565.29994576 2023-03-25,11:28:53.000,84,11080057,12605,0,1679743732,13120.230434209989,67.9204114200038,53565.341868480005 2023-03-25,11:28:54.000,84,11080015,12565,0,1679743733,13120.297797309999,67.94860794000124,53565.390778320005 2023-03-25,11:28:55.000,84,11080044,13085,0,1679743734,13120.324742549994,67.98385358999803,53565.36282984001 2023-03-25,11:28:56.000,84,11080028,12685,0,1679743735,13120.338215169999,67.9556570700006,53565.404752559996 2023-03-25,11:28:57.000,84,11080033,12845,0,1679743736,13120.41231457999,67.94155881000188,53565.45366240001 2023-03-25,11:28:58.000,84,11080049,12525,0,1679743737,13120.43252350999,67.94155881000188,53565.42571392 2023-03-25,11:28:59.000,84,11080094,12805,0,1679743738,13120.425787199994,67.9556570700006,53565.439688160004 2023-03-25,11:29:00.000,84,11080018,12605,0,1679743739,13120.39884196,67.93450968000252,53565.47462376 2023-03-25,11:29:01.000,84,11080093,12605,0,1679743740,13120.41905089,67.89926402999845,53565.558469200005 2023-03-25,11:29:02.000,84,11080080,12845,0,1679743741,13120.365160409994,67.89221489999909,53565.46763664 2023-03-25,11:29:03.000,84,11080046,12765,0,1679743742,13120.445996129994,67.89221489999909,53565.53750784 2023-03-25,11:29:04.000,84,11080057,12845,0,1679743743,13120.45273243999,67.90631315999781,53565.58641768 2023-03-25,11:29:05.000,84,11080074,12725,0,1679743744,13120.506622919995,67.9204114200038,53565.64231464 2023-03-25,11:29:06.000,84,11080036,12685,0,1679743745,13120.5605134,67.93450968000252,53565.607379040004 2023-03-25,11:29:07.000,84,11080101,12885,0,1679743746,13120.57398601999,67.9204114200038,53565.68423736 2023-03-25,11:29:08.000,84,11080031,13005,0,1679743747,13120.59419494999,67.92746055000316,53565.69122448 2023-03-25,11:29:09.000,84,11080030,12605,0,1679743748,13120.607667569995,67.93450968000252,53565.663276 2023-03-25,11:29:10.000,84,11080051,12805,0,1679743749,13120.70197591,67.90631315999781,53565.75410856 2023-03-25,11:29:11.000,84,11080084,12765,0,1679743750,13120.728921149996,67.9204114200038,53565.69122448 2023-03-25,11:29:12.000,84,11080079,12725,0,1679743751,13120.796284249991,67.89221489999909,53565.740134319996 2023-03-25,11:29:13.000,84,11080060,12685,0,1679743752,13120.836702109991,67.91336229000444,53565.76808280001 2023-03-25,11:29:14.000,84,11080047,12805,0,1679743753,13120.883856280001,67.92746055000316,53565.8728896 2023-03-25,11:29:15.000,84,11080072,12565,0,1679743754,13120.877119969991,67.9204114200038,53565.8030184 2023-03-25,11:29:16.000,84,11080050,12565,0,1679743755,13120.904065210001,67.9204114200038,53565.8030184 2023-03-25,11:29:17.000,84,11080016,12565,0,1679743756,13120.917537829991,67.92746055000316,53565.92878656 2023-03-25,11:29:18.000,84,11080030,12805,0,1679743757,13120.917537829991,67.92746055000316,53565.92179944 2023-03-25,11:29:19.000,84,11080018,12605,0,1679743758,13120.850174729996,67.96975532999932,53565.90083808 2023-03-25,11:29:20.000,84,11080024,12725,0,1679743759,13120.829965799996,68.02614837000147,53565.93577368001 2023-03-25,11:29:21.000,84,11080049,12805,0,1679743760,13120.816493179991,68.02614837000147,53566.01961912 2023-03-25,11:29:22.000,84,11080020,12965,0,1679743761,13120.776075319991,68.08959054000297,53566.00564488001 2023-03-25,11:29:23.000,84,11080053,12805,0,1679743762,13120.769339009996,68.11073793000105,53565.98468352001 2023-03-25,11:29:24.000,84,11080074,12605,0,1679743763,13120.70197591,68.1671309700032,53565.99865776 2023-03-25,11:29:25.000,84,11080051,12605,0,1679743764,13120.607667569995,68.2658187900015,53566.0475676 2023-03-25,11:29:26.000,84,11080072,12805,0,1679743765,13120.547040779995,68.25172053000279,53565.9776964 2023-03-25,11:29:27.000,84,11080037,12685,0,1679743766,13120.486413989995,68.25172053000279,53565.93577368001 2023-03-25,11:29:28.000,84,11079998,12685,0,1679743767,13120.526831849995,68.25172053000279,53566.0475676 2023-03-25,11:29:29.000,84,11079996,12565,0,1679743768,13120.53356815999,68.2658187900015,53566.08250320001 2023-03-25,11:29:30.000,84,11079999,12725,0,1679743769,13120.52009554,68.29401530999894,53566.01961912 2023-03-25,11:29:31.000,84,11080122,12645,0,1679743770,13120.43925982,68.34335922000173,53566.08949032 2023-03-25,11:29:32.000,84,11079979,12525,0,1679743771,13120.425787199994,68.42089965000196,53565.97070928 2023-03-25,11:29:33.000,84,11080036,12765,0,1679743772,13120.466205059995,68.48434182000346,53566.061541840005 2023-03-25,11:29:34.000,84,11080050,12765,0,1679743773,13120.43925982,68.54073485999834,53566.02660624 2023-03-25,11:29:35.000,84,11080076,12645,0,1679743774,13120.35168778999,68.60417702999985,53566.00564488001 2023-03-25,11:29:36.000,84,11080019,12845,0,1679743775,13120.37189671999,68.6112261599992,53566.110451680004 2023-03-25,11:29:37.000,84,11080071,12765,0,1679743776,13120.35168778999,68.63237355000456,53566.15936152 2023-03-25,11:29:38.000,84,11080044,12605,0,1679743777,13120.378633029999,68.62532441999792,53566.08949032 2023-03-25,11:29:39.000,84,11080023,12685,0,1679743778,13120.35168778999,68.63942268000392,53566.08250320001 2023-03-25,11:29:40.000,84,11080033,12605,0,1679743779,13120.318006239999,68.66761920000135,53565.99865776 2023-03-25,11:29:41.000,84,11080031,12605,0,1679743780,13120.284324689994,68.69581571999879,53566.0475676 2023-03-25,11:29:42.000,84,11080064,12965,0,1679743781,13120.230434209989,68.77335614999902,53565.99167064 2023-03-25,11:29:43.000,84,11080052,12685,0,1679743782,13120.250643139989,68.80860180000309,53566.06852896 2023-03-25,11:29:44.000,84,11080018,12805,0,1679743783,13120.190016349989,68.83679832000053,53566.00564488001 2023-03-25,11:29:45.000,84,11080030,12645,0,1679743784,13120.169807419989,68.83679832000053,53566.012632000005 2023-03-25,11:29:46.000,84,11080028,13085,0,1679743785,13120.210225279989,68.82270006000181,53566.02660624 2023-03-25,11:29:47.000,84,11080043,12925,0,1679743786,13120.163071109993,68.80860180000309,53566.04058048 2023-03-25,11:29:48.000,84,11080085,12805,0,1679743787,13120.190016349989,68.80155267000373,53566.00564488001 2023-03-25,11:29:49.000,84,11080034,12485,0,1679743788,13120.190016349989,68.76630701999966,53566.04058048 2023-03-25,11:29:50.000,84,11080004,12445,0,1679743789,13120.203488969993,68.7592578900003,53566.061541840005 2023-03-25,11:29:51.000,84,11079996,12805,0,1679743790,13120.264115759994,68.7592578900003,53566.09647744 2023-03-25,11:29:52.000,84,11080025,12805,0,1679743791,13120.338215169999,68.7592578900003,53566.061541840005 2023-03-25,11:29:53.000,84,11080123,12925,0,1679743792,13120.338215169999,68.76630701999966,53566.061541840005 2023-03-25,11:29:54.000,84,11080006,12685,0,1679743793,13120.39210564999,68.73106137000286,53566.075516079996 2023-03-25,11:29:55.000,84,11080066,12885,0,1679743794,13120.378633029999,68.73811050000222,53566.012632000005 2023-03-25,11:29:56.000,84,11080067,12765,0,1679743795,13120.41231457999,68.67466833000071,53565.99865776 2023-03-25,11:29:57.000,84,11080048,12805,0,1679743796,13120.41905089,68.58302964000177,53566.061541840005 2023-03-25,11:29:58.000,84,11080014,12685,0,1679743797,13120.47294136999,68.54073485999834,53566.03359336001 2023-03-25,11:29:59.000,84,11080044,12725,0,1679743798,13120.425787199994,68.48434182000346,53565.99865776 2023-03-25,11:30:00.000,84,11080029,12805,0,1679743799,13120.506622919995,68.46319442999811,53566.0475676 2023-03-25,11:30:01.000,84,11080050,12965,0,1679743800,13120.64134912,68.4138505200026,53566.075516079996 2023-03-25,11:30:02.000,84,11080048,12525,0,1679743801,13120.708712219996,68.39975226000388,53566.08250320001 2023-03-25,11:30:03.000,84,11080014,12605,0,1679743802,13120.749130079996,68.38565399999788,53566.0475676 2023-03-25,11:30:04.000,84,11080066,12765,0,1679743803,13120.816493179991,68.40680139000324,53566.05455472001 2023-03-25,11:30:05.000,84,11080027,12685,0,1679743804,13120.789547939996,68.42794878000132,53566.012632000005 2023-03-25,11:30:06.000,84,11080040,12725,0,1679743805,13120.82322949,68.43499791000067,53565.99167064 2023-03-25,11:30:07.000,84,11080030,12725,0,1679743806,13120.877119969991,68.42089965000196,53566.0475676 2023-03-25,11:30:08.000,84,11080038,12605,0,1679743807,13120.971428309997,68.43499791000067,53566.110451680004 2023-03-25,11:30:09.000,84,11080003,12605,0,1679743808,13121.005109860002,68.36450660999981,53566.061541840005 2023-03-25,11:30:10.000,84,11080047,12685,0,1679743809,13121.052264029997,68.33631009000237,53566.03359336001 2023-03-25,11:30:11.000,84,11080080,12805,0,1679743810,13121.160044989992,68.35745748000045,53566.05455472001 2023-03-25,11:30:12.000,84,11080032,12965,0,1679743811,13121.227408090002,68.38565399999788,53566.08250320001 2023-03-25,11:30:13.000,84,11080040,12485,0,1679743812,13121.254353329998,68.35040835000109,53566.110451680004 2023-03-25,11:30:14.000,84,11080066,12485,0,1679743813,13121.348661669988,68.36450660999981,53566.13840016 2023-03-25,11:30:15.000,84,11080053,12445,0,1679743814,13121.355397979998,68.39270313000452,53566.00564488001 2023-03-25,11:30:16.000,84,11080013,12685,0,1679743815,13121.409288459989,68.39270313000452,53566.06852896 2023-03-25,11:30:17.000,84,11080059,12845,0,1679743816,13121.523805729994,68.30811356999766,53566.10346456001 2023-03-25,11:30:18.000,84,11080011,12525,0,1679743817,13121.63158668999,68.27991705000022,53566.16634864 2023-03-25,11:30:19.000,84,11080053,12845,0,1679743818,13121.665268239994,68.23057314000471,53566.14538728 2023-03-25,11:30:20.000,84,11079998,12645,0,1679743819,13121.725895029995,68.20942574999935,53566.13840016 2023-03-25,11:30:21.000,84,11080063,12525,0,1679743820,13121.77304919999,68.11073793000105,53566.06852896 2023-03-25,11:30:22.000,84,11080036,12605,0,1679743821,13121.87409384999,68.04024663000018,53566.1174388 2023-03-25,11:30:23.000,84,11080041,12885,0,1679743822,13122.035765289991,67.96975532999932,53566.14538728 2023-03-25,11:30:24.000,84,11080049,12925,0,1679743823,13122.123337320001,67.94860794000124,53566.2571812 2023-03-25,11:30:25.000,84,11080050,13005,0,1679743824,13122.210909349997,67.90631315999781,53566.26416832 2023-03-25,11:30:26.000,84,11080081,12685,0,1679743825,13122.372580789997,67.90631315999781,53566.20128424001 2023-03-25,11:30:27.000,84,11080078,12565,0,1679743826,13122.500570679993,67.89926402999845,53566.28512968 2023-03-25,11:30:28.000,84,11080072,12445,0,1679743827,13122.574670089998,67.84992012000293,53566.3270524 2023-03-25,11:30:29.000,84,11080073,12445,0,1679743828,13122.668978429989,67.8569692500023,53566.30609104 2023-03-25,11:30:30.000,84,11080040,12765,0,1679743829,13122.695923669999,67.87106751000101,53566.2571812 2023-03-25,11:30:31.000,84,11080056,12645,0,1679743830,13122.817177249999,67.8076253399995,53566.28512968 2023-03-25,11:30:32.000,84,11080039,12645,0,1679743831,13122.9182219,67.76533056000335,53566.2571812 2023-03-25,11:30:33.000,84,11080047,12725,0,1679743832,13123.07989334,67.69483926000248,53566.361988 2023-03-25,11:30:34.000,84,11080023,12845,0,1679743833,13123.066420719995,67.65254447999905,53566.32006528001 2023-03-25,11:30:35.000,84,11080048,12685,0,1679743834,13123.15399274999,67.60320057000354,53566.31307816 2023-03-25,11:30:36.000,84,11080031,12725,0,1679743835,13123.16072906,67.61729883000226,53566.33403952 2023-03-25,11:30:37.000,84,11080061,12845,0,1679743836,13123.22135585,67.59615144000418,53566.38993648001 2023-03-25,11:30:38.000,84,11080039,12685,0,1679743837,13123.335873119991,67.54680753000139,53566.410897839996 2023-03-25,11:30:39.000,84,11080031,12805,0,1679743838,13123.349345739996,67.57500404999882,53566.50871752001 2023-03-25,11:30:40.000,84,11080024,12805,0,1679743839,13123.362818360001,67.5609057900001,53566.466794800006 2023-03-25,11:30:41.000,84,11080026,12885,0,1679743840,13123.389763599997,67.50451274999796,53566.515704640005 2023-03-25,11:30:42.000,84,11080041,12605,0,1679743841,13123.430181459997,67.50451274999796,53566.564614480005 2023-03-25,11:30:43.000,84,11080074,12685,0,1679743842,13123.335873119991,67.45516884000244,53566.50871752001 2023-03-25,11:30:44.000,84,11080065,12805,0,1679743843,13123.376290979992,67.44107058000372,53566.55762736001 2023-03-25,11:30:45.000,84,11080050,12765,0,1679743844,13123.308927879996,67.37057928000286,53566.5017304 2023-03-25,11:30:46.000,84,11080051,12925,0,1679743845,13123.248301089996,67.33533362999879,53566.52967888 2023-03-25,11:30:47.000,84,11080031,12845,0,1679743846,13123.349345739996,67.29303885000263,53566.58557584001 2023-03-25,11:30:48.000,84,11080041,12645,0,1679743847,13123.349345739996,67.22254755000176,53566.5716016 2023-03-25,11:30:49.000,84,11080054,12645,0,1679743848,13123.315664189991,67.2154984200024,53566.53666600001 2023-03-25,11:30:50.000,84,11080066,12525,0,1679743849,13123.275246329991,67.18730189999769,53566.578588719996 2023-03-25,11:30:51.000,84,11080079,12885,0,1679743850,13123.22135585,67.17320363999897,53566.55762736001 2023-03-25,11:30:52.000,84,11080066,12565,0,1679743851,13123.24156478,67.19435103000433,53566.59955008 2023-03-25,11:30:53.000,84,11080060,12645,0,1679743852,13123.22135585,67.2154984200024,53566.62749856001 2023-03-25,11:30:54.000,84,11080022,12965,0,1679743853,13123.18093799,67.24369493999984,53566.59955008 2023-03-25,11:30:55.000,84,11080070,12605,0,1679743854,13123.14052013,67.2507440699992,53566.515704640005 2023-03-25,11:30:56.000,84,11080053,12605,0,1679743855,13123.17420167999,67.25779319999856,53566.59256296 2023-03-25,11:30:57.000,84,11080047,12965,0,1679743856,13123.11357488999,67.2154984200024,53566.54365312 2023-03-25,11:30:58.000,84,11080050,12765,0,1679743857,13123.106838579995,67.24369493999984,53566.613524320004 2023-03-25,11:30:59.000,84,11080022,12725,0,1679743858,13123.07989334,67.22959668000112,53566.54365312 2023-03-25,11:31:00.000,84,11080031,12725,0,1679743859,13123.01253023999,67.18730189999769,53566.59256296 2023-03-25,11:31:01.000,84,11080033,12725,0,1679743860,13122.97211237999,67.2507440699992,53566.445833440004 2023-03-25,11:31:02.000,84,11080018,12925,0,1679743861,13123.01926655,67.26484232999792,53566.43884632001 2023-03-25,11:31:03.000,84,11080069,12565,0,1679743862,13123.026002859995,67.25779319999856,53566.4318592 2023-03-25,11:31:04.000,84,11080065,12645,0,1679743863,13123.046211789995,67.28598972000327,53566.47378192 2023-03-25,11:31:05.000,84,11080054,12565,0,1679743864,13123.01926655,67.34943189000478,53566.445833440004 2023-03-25,11:31:06.000,84,11080018,12605,0,1679743865,13123.07315702999,67.35648102000414,53566.47378192 2023-03-25,11:31:07.000,84,11080050,12765,0,1679743866,13123.05968441,67.41287405999901,53566.43884632001 2023-03-25,11:31:08.000,84,11080028,12685,0,1679743867,13123.07315702999,67.41287405999901,53566.47378192 2023-03-25,11:31:09.000,84,11080075,12725,0,1679743868,13123.03947548,67.44811971000308,53566.40391072 2023-03-25,11:31:10.000,84,11080013,12605,0,1679743869,13123.09336595999,67.49041448999924,53566.396923600005 2023-03-25,11:31:11.000,84,11080061,12525,0,1679743870,13123.187674299996,67.50451274999796,53566.466794800006 2023-03-25,11:31:12.000,84,11080031,12645,0,1679743871,13123.255037399991,67.51156188000459,53566.52967888 2023-03-25,11:31:13.000,84,11080026,12645,0,1679743872,13123.281982640001,67.51861101000395,53566.52967888 2023-03-25,11:31:14.000,84,11080038,12685,0,1679743873,13123.376290979992,67.5609057900001,53566.48775616001 2023-03-25,11:31:15.000,84,11080032,12685,0,1679743874,13123.362818360001,67.5609057900001,53566.42487208 2023-03-25,11:31:16.000,84,11080134,12285,0,1679743875,13123.423445150001,67.61729883000226,53566.47378192 2023-03-25,11:31:17.000,84,11080078,12765,0,1679743876,13123.403236220001,67.65959360999841,53566.410897839996 2023-03-25,11:31:18.000,84,11080023,12685,0,1679743877,13123.477335629992,67.6102497000029,53566.47378192 2023-03-25,11:31:19.000,84,11080024,12445,0,1679743878,13123.524489800002,67.63139709000097,53566.47378192 2023-03-25,11:31:20.000,84,11080037,12645,0,1679743879,13123.490808249997,67.68074100000376,53566.466794800006 2023-03-25,11:31:21.000,84,11080031,12605,0,1679743880,13123.537962419992,67.6736918700044,53566.48076904 2023-03-25,11:31:22.000,84,11080052,13005,0,1679743881,13123.524489800002,67.65254447999905,53566.4318592 2023-03-25,11:31:23.000,84,11080016,12565,0,1679743882,13123.591852899997,67.62434796000161,53566.52269176 2023-03-25,11:31:24.000,84,11080061,12685,0,1679743883,13123.612061829997,67.58910231000482,53566.48076904 2023-03-25,11:31:25.000,84,11080052,12485,0,1679743884,13123.564907660002,67.57500404999882,53566.396923600005 2023-03-25,11:31:26.000,84,11080042,12725,0,1679743885,13123.578380279992,67.51861101000395,53566.42487208 2023-03-25,11:31:27.000,84,11080047,12885,0,1679743886,13123.578380279992,67.48336535999988,53566.38294936 2023-03-25,11:31:28.000,84,11080029,12805,0,1679743887,13123.618798139993,67.48336535999988,53566.466794800006 2023-03-25,11:31:29.000,84,11080076,12565,0,1679743888,13123.632270759997,67.4974636199986,53566.410897839996 2023-03-25,11:31:30.000,84,11080044,12805,0,1679743889,13123.618798139993,67.45516884000244,53566.36897512001 2023-03-25,11:31:31.000,84,11080039,12485,0,1679743890,13123.625534450002,67.44107058000372,53566.35500088 2023-03-25,11:31:32.000,84,11080045,12765,0,1679743891,13123.625534450002,67.41287405999901,53566.32006528001 2023-03-25,11:31:33.000,84,11080052,12805,0,1679743892,13123.585116590002,67.41287405999901,53566.35500088 2023-03-25,11:31:34.000,84,11080068,12485,0,1679743893,13123.578380279992,67.35648102000414,53566.361988 2023-03-25,11:31:35.000,84,11080080,12805,0,1679743894,13123.511017179997,67.34943189000478,53566.26416832 2023-03-25,11:31:36.000,84,11080047,12765,0,1679743895,13123.490808249997,67.33533362999879,53566.180322880005 2023-03-25,11:31:37.000,84,11080045,12805,0,1679743896,13123.524489800002,67.26484232999792,53566.27115544001 2023-03-25,11:31:38.000,84,11080063,12805,0,1679743897,13123.517753489992,67.22254755000176,53566.229232720005 2023-03-25,11:31:39.000,84,11080090,12845,0,1679743898,13123.490808249997,67.24369493999984,53566.18731 2023-03-25,11:31:40.000,84,11080042,12685,0,1679743899,13123.470599319997,67.17320363999897,53566.075516079996 2023-03-25,11:31:41.000,84,11080056,12645,0,1679743900,13123.416708839992,67.20140016000369,53566.00564488001 2023-03-25,11:31:42.000,84,11080051,12805,0,1679743901,13123.470599319997,67.16615450999961,53566.04058048 2023-03-25,11:31:43.000,84,11080055,12685,0,1679743902,13123.457126699992,67.15910538000026,53566.012632000005 2023-03-25,11:31:44.000,84,11080085,12685,0,1679743903,13123.389763599997,67.10976147000474,53565.91481232001 2023-03-25,11:31:45.000,84,11080032,12725,0,1679743904,13123.389763599997,67.10976147000474,53565.92878656 2023-03-25,11:31:46.000,84,11080056,12805,0,1679743905,13123.389763599997,67.04631930000323,53565.92878656 2023-03-25,11:31:47.000,84,11080019,12805,0,1679743906,13123.376290979992,67.06041756000195,53565.90083808 2023-03-25,11:31:48.000,84,11080080,12445,0,1679743907,13123.335873119991,66.968778870003,53565.75410856 2023-03-25,11:31:49.000,84,11080035,12565,0,1679743908,13123.356082049992,66.968778870003,53565.7331472 2023-03-25,11:31:50.000,84,11080039,12685,0,1679743909,13123.362818360001,66.9053367000015,53565.69821160001 2023-03-25,11:31:51.000,84,11080035,13045,0,1679743910,13123.362818360001,66.92648408999958,53565.64930176001 2023-03-25,11:31:52.000,84,11080014,12845,0,1679743911,13123.430181459997,66.89123844000278,53565.68423736 2023-03-25,11:31:53.000,84,11080069,12485,0,1679743912,13123.457126699992,66.89828757000214,53565.67026312001 2023-03-25,11:31:54.000,84,11080080,12805,0,1679743913,13123.457126699992,66.88418931000342,53565.65628888 2023-03-25,11:31:55.000,84,11079996,12765,0,1679743914,13123.369554669996,66.86304191999807,53565.50257224001 2023-03-25,11:31:56.000,84,11080043,12605,0,1679743915,13123.436917769992,66.82074714000191,53565.53750784 2023-03-25,11:31:57.000,84,11080078,12765,0,1679743916,13123.409972529997,66.79959975000384,53565.49558512 2023-03-25,11:31:58.000,84,11080069,12605,0,1679743917,13123.403236220001,66.77140322999912,53565.46763664 2023-03-25,11:31:59.000,84,11080043,12645,0,1679743918,13123.389763599997,66.71501019000425,53565.42571392 2023-03-25,11:32:00.000,84,11080040,12445,0,1679743919,13123.430181459997,66.6586171500021,53565.41173968001 2023-03-25,11:32:01.000,84,11080070,12765,0,1679743920,13123.443654080002,66.63746976000402,53565.46763664 2023-03-25,11:32:02.000,84,11080025,12765,0,1679743921,13123.443654080002,66.57402759000252,53565.43270104001 2023-03-25,11:32:03.000,84,11080071,12685,0,1679743922,13123.356082049992,66.55288020000444,53565.404752559996 2023-03-25,11:32:04.000,84,11080053,12765,0,1679743923,13123.369554669996,66.55288020000444,53565.3488556 2023-03-25,11:32:05.000,84,11080061,12605,0,1679743924,13123.288718949996,66.53878193999844,53565.31392000001 2023-03-25,11:32:06.000,84,11080036,12685,0,1679743925,13123.24156478,66.58107672000187,53565.24404880001 2023-03-25,11:32:07.000,84,11080050,12925,0,1679743926,13123.214619539991,66.56697846000316,53565.30693288 2023-03-25,11:32:08.000,84,11080066,12605,0,1679743927,13123.20114692,66.5458310699978,53565.2789844 2023-03-25,11:32:09.000,84,11080021,12805,0,1679743928,13123.13378381999,66.51763455000037,53565.2091132 2023-03-25,11:32:10.000,84,11080074,12765,0,1679743929,13123.03273916999,66.51763455000037,53565.15321624 2023-03-25,11:32:11.000,84,11080015,12845,0,1679743930,13122.97884869,66.47533977000421,53565.174177600005 2023-03-25,11:32:12.000,84,11080055,12405,0,1679743931,13122.97211237999,66.46124150999822,53565.11129352 2023-03-25,11:32:13.000,84,11080027,12605,0,1679743932,13122.89127665999,66.46829064000485,53565.139242 2023-03-25,11:32:14.000,84,11080059,12645,0,1679743933,13122.83738618,66.40484847000334,53565.055396560005 2023-03-25,11:32:15.000,84,11080075,12725,0,1679743934,13122.803704629994,66.41894673000206,53565.104306400004 2023-03-25,11:32:16.000,84,11080028,12725,0,1679743935,13122.844122489994,66.32025891000376,53565.0344352 2023-03-25,11:32:17.000,84,11080010,12845,0,1679743936,13122.864331419994,66.32025891000376,53565.069370799996 2023-03-25,11:32:18.000,84,11080067,12565,0,1679743937,13122.9182219,66.27091500000097,53565.0344352 2023-03-25,11:32:19.000,84,11080061,12765,0,1679743938,13122.904749279995,66.32730804000312,53565.01347384 2023-03-25,11:32:20.000,84,11080034,12885,0,1679743939,13122.91148558999,66.3132097800044,53565.006486720005 2023-03-25,11:32:21.000,84,11080011,12805,0,1679743940,13122.844122489994,66.3132097800044,53564.964564 2023-03-25,11:32:22.000,84,11080069,12845,0,1679743941,13122.83064986999,66.29206238999905,53564.936615520004 2023-03-25,11:32:23.000,84,11080057,12605,0,1679743942,13122.83064986999,66.22862022000481,53564.964564 2023-03-25,11:32:24.000,84,11080070,12685,0,1679743943,13122.743077839994,66.12993239999923,53564.901679919996 2023-03-25,11:32:25.000,84,11080010,12645,0,1679743944,13122.655505809998,66.04534283999965,53564.90866704001 2023-03-25,11:32:26.000,84,11080046,12685,0,1679743945,13122.655505809998,65.9537041500007,53564.97853824001 2023-03-25,11:32:27.000,84,11080065,12725,0,1679743946,13122.500570679993,65.84796720000304,53564.90866704001 2023-03-25,11:32:28.000,84,11080039,12805,0,1679743947,13122.433207579998,65.80567241999961,53564.86674432 2023-03-25,11:32:29.000,84,11080033,12765,0,1679743948,13122.298481379992,65.76337764000345,53564.83180872001 2023-03-25,11:32:30.000,84,11080032,12765,0,1679743949,13122.217645659992,65.73518111999874,53564.789886000006 2023-03-25,11:32:31.000,84,11080029,12765,0,1679743950,13122.150282559996,65.69288634000259,53564.81084736001 2023-03-25,11:32:32.000,84,11080064,12605,0,1679743951,13122.123337320001,65.67173895000451,53564.85975720001 2023-03-25,11:32:33.000,84,11080046,12845,0,1679743952,13121.927984329996,65.63649330000044,53564.79687312 2023-03-25,11:32:34.000,84,11080041,12765,0,1679743953,13121.90103909,65.62239504000172,53564.76193752001 2023-03-25,11:32:35.000,84,11080061,12445,0,1679743954,13121.71915872,65.62944417000108,53564.6850792 2023-03-25,11:32:36.000,84,11080031,13005,0,1679743955,13121.61137775999,65.55190374000085,53564.63616936 2023-03-25,11:32:37.000,84,11080020,12285,0,1679743956,13121.503596799994,65.53780548000213,53564.63616936 2023-03-25,11:32:38.000,84,11080045,12565,0,1679743957,13121.395815839998,65.48141243999999,53564.58725952 2023-03-25,11:32:39.000,84,11080065,12565,0,1679743958,13121.355397979998,65.43206853000447,53564.54533680001 2023-03-25,11:32:40.000,84,11080028,12645,0,1679743959,13121.335189049998,65.36862636000296,53564.5104012 2023-03-25,11:32:41.000,84,11080035,12965,0,1679743960,13121.301507499993,65.34747897000489,53564.58725952 2023-03-25,11:32:42.000,84,11080008,12645,0,1679743961,13121.247617020003,65.32633157999953,53564.503414080005 2023-03-25,11:32:43.000,84,11080072,12805,0,1679743962,13121.180253919993,65.31223332000081,53564.48245272 2023-03-25,11:32:44.000,84,11080068,12805,0,1679743963,13121.092681889997,65.29108593000274,53564.44053 2023-03-25,11:32:45.000,84,11080028,12805,0,1679743964,13120.971428309997,65.22764376000123,53564.34271032 2023-03-25,11:32:46.000,84,11080014,12805,0,1679743965,13120.897328899991,65.16420158999972,53564.31476184 2023-03-25,11:32:47.000,84,11080022,12565,0,1679743966,13120.80302056,65.0514155100027,53564.3706588 2023-03-25,11:32:48.000,84,11080052,12845,0,1679743967,13120.74239377,64.98797334000119,53564.35668456001 2023-03-25,11:32:49.000,84,11080080,12965,0,1679743968,13120.627876499995,64.9527276900044,53564.384633040005 2023-03-25,11:32:50.000,84,11080052,12445,0,1679743969,13120.486413989995,64.86108899999817,53564.25187776 2023-03-25,11:32:51.000,84,11080070,12805,0,1679743970,13120.39210564999,64.8046959600033,53564.23790352001 2023-03-25,11:32:52.000,84,11080028,12645,0,1679743971,13120.264115759994,64.76240117999987,53564.20296792 2023-03-25,11:32:53.000,84,11080055,12765,0,1679743972,13120.129389559988,64.71305727000436,53564.20995504001 2023-03-25,11:32:54.000,84,11080036,12805,0,1679743973,13120.041817529993,64.60732031999942,53564.14008384001 2023-03-25,11:32:55.000,84,11080025,12605,0,1679743974,13119.880146089992,64.58617293000134,53564.04226416001 2023-03-25,11:32:56.000,84,11080057,12765,0,1679743975,13119.792574059997,64.48043598000368,53564.07719976 2023-03-25,11:32:57.000,84,11080098,12845,0,1679743976,13119.731947269996,64.36060077000002,53564.07021264001 2023-03-25,11:32:58.000,84,11080071,12565,0,1679743977,13119.60395738,64.29010946999915,53564.0562384 2023-03-25,11:32:59.000,84,11080047,12605,0,1679743978,13119.41534069999,64.25486382000236,53563.96540584 2023-03-25,11:33:00.000,84,11080045,12685,0,1679743979,13119.23346032999,64.1984707800002,53563.85361192001 2023-03-25,11:33:01.000,84,11080071,12645,0,1679743980,13119.091997819989,64.16322513000341,53563.77675360001 2023-03-25,11:33:02.000,84,11080039,12685,0,1679743981,13118.970744239989,64.11388122000062,53563.741818 2023-03-25,11:33:03.000,84,11080057,12605,0,1679743982,13118.883172209993,64.12797947999934,53563.77675360001 2023-03-25,11:33:04.000,84,11080024,12845,0,1679743983,13118.802336489993,64.09273383000254,53563.72085664 2023-03-25,11:33:05.000,84,11080051,12445,0,1679743984,13118.660873979992,64.09273383000254,53563.65797256001 2023-03-25,11:33:06.000,84,11080050,12565,0,1679743985,13118.580038259992,64.08568470000318,53563.69290816 2023-03-25,11:33:07.000,84,11080048,12645,0,1679743986,13118.418366819991,64.05043904999911,53563.546178640005 2023-03-25,11:33:08.000,84,11080082,12445,0,1679743987,13118.34426741,64.05043904999911,53563.49028168001 2023-03-25,11:33:09.000,84,11080000,12445,0,1679743988,13118.18259597,64.02224253000168,53563.46932032001 2023-03-25,11:33:10.000,84,11080026,12765,0,1679743989,13118.068078699995,63.95175123000081,53563.39944912001 2023-03-25,11:33:11.000,84,11080048,12605,0,1679743990,13118.03439714999,63.92355471000337,53563.47630744 2023-03-25,11:33:12.000,84,11080103,12965,0,1679743991,13117.91314356999,63.94470210000145,53563.48329456 2023-03-25,11:33:13.000,84,11080030,12805,0,1679743992,13117.785153679994,63.93060384000273,53563.40643624 2023-03-25,11:33:14.000,84,11080071,12605,0,1679743993,13117.596536999998,63.8883090599993,53563.378487760005 2023-03-25,11:33:15.000,84,11080023,12805,0,1679743994,13117.340557219992,63.87421080000058,53563.280668080006 2023-03-25,11:33:16.000,84,11080052,12645,0,1679743995,13117.151940539996,63.789621240001,53563.26669384 2023-03-25,11:33:17.000,84,11080039,12685,0,1679743996,13116.99700540999,63.74027732999821,53563.26669384 2023-03-25,11:33:18.000,84,11080074,12685,0,1679743997,13116.828597659995,63.72617906999949,53563.20380976001 2023-03-25,11:33:19.000,84,11080024,12965,0,1679743998,13116.592826809989,63.71208081000077,53563.12695144 2023-03-25,11:33:20.000,84,11080063,12725,0,1679743999,13116.451364299988,63.627491250001185,53563.092015840004 2023-03-25,11:33:21.000,84,11080062,12565,0,1679744000,13116.269483930002,63.53585256000224,53563.07105448 2023-03-25,11:33:22.000,84,11080032,12725,0,1679744001,13116.053922009996,63.507656040004804,53563.0081704 2023-03-25,11:33:23.000,84,11080088,12645,0,1679744002,13115.86530533,63.458312130002014,53562.95926056 2023-03-25,11:33:24.000,84,11080022,12765,0,1679744003,13115.61606185999,63.408968219999224,53562.84746664001 2023-03-25,11:33:25.000,84,11080020,12845,0,1679744004,13115.407236249994,63.32437865999964,53562.77060832001 2023-03-25,11:33:26.000,84,11080022,12805,0,1679744005,13115.178201709998,63.28208388000348,53562.70073712001 2023-03-25,11:33:27.000,84,11079995,12605,0,1679744006,13115.043475509992,63.1974943200039,53562.65182728001 2023-03-25,11:33:28.000,84,11080045,12645,0,1679744007,13114.807704660001,63.162248669999826,53562.6238788 2023-03-25,11:33:29.000,84,11080038,12685,0,1679744008,13114.592142739995,63.07060998000088,53562.55400760001 2023-03-25,11:33:30.000,84,11080029,12685,0,1679744009,13114.32269034,63.06356085000152,53562.372342480005 2023-03-25,11:33:31.000,84,11080068,12805,0,1679744010,13114.161018899998,63.01421693999873,53562.35138112 2023-03-25,11:33:32.000,84,11080060,12645,0,1679744011,13113.898302809997,62.92962737999915,53562.2395872 2023-03-25,11:33:33.000,84,11080043,12685,0,1679744012,13113.696213509997,62.943725639997865,53562.21862584001 2023-03-25,11:33:34.000,84,11080053,12285,0,1679744013,13113.500860519991,62.95782390000386,53562.0649092 2023-03-25,11:33:35.000,84,11080039,12965,0,1679744014,13113.352661699995,62.9507747700045,53561.93215392001 2023-03-25,11:33:36.000,84,11080057,12965,0,1679744015,13113.271825979995,62.986020420001296,53561.87625696 2023-03-25,11:33:37.000,84,11080015,12605,0,1679744016,13113.18425395,62.97897129000194,53561.86228272001 2023-03-25,11:33:38.000,84,11080061,12845,0,1679744017,13113.110154539994,62.96487303000322,53561.79241152001 2023-03-25,11:33:39.000,84,11080079,12645,0,1679744018,13112.995637269989,62.936676509998506,53561.73651456 2023-03-25,11:33:40.000,84,11080061,12605,0,1679744019,13112.847438449993,62.92257824999979,53561.6107464 2023-03-25,11:33:41.000,84,11080078,12885,0,1679744020,13112.726184869993,62.85913607999828,53561.51292672 2023-03-25,11:33:42.000,84,11080045,12645,0,1679744021,13112.618403909997,62.79569391000405,53561.471004 2023-03-25,11:33:43.000,84,11080047,12805,0,1679744022,13112.402841989991,62.7393008700019,53561.31030024001 2023-03-25,11:33:44.000,84,11080029,12525,0,1679744023,13112.355687819996,62.70405521999783,53561.387158560006 2023-03-25,11:33:45.000,84,11080050,12645,0,1679744024,13112.22769793,62.633563920004235,53561.31030024001 2023-03-25,11:33:46.000,84,11080043,12805,0,1679744025,13112.04581756,62.626514790004876,53561.26139040001 2023-03-25,11:33:47.000,84,11080062,12645,0,1679744026,13111.863937189999,62.584220010001445,53561.12863512 2023-03-25,11:33:48.000,84,11080069,12765,0,1679744027,13111.749419919994,62.61946565999824,53561.0867124 2023-03-25,11:33:49.000,84,11080049,12605,0,1679744028,13111.628166339993,62.61241652999888,53561.0168412 2023-03-25,11:33:50.000,84,11080012,12605,0,1679744029,13111.486703829993,62.633563920004235,53560.97491848001 2023-03-25,11:33:51.000,84,11080045,12805,0,1679744030,13111.298087149997,62.61946565999824,53560.863124560005 2023-03-25,11:33:52.000,84,11080033,12485,0,1679744031,13111.244196669992,62.68995695999911,53560.75831776001 2023-03-25,11:33:53.000,84,11080062,12645,0,1679744032,13111.176833569996,62.640613050003594,53560.814214720005 2023-03-25,11:33:54.000,84,11080015,12485,0,1679744033,13111.04210736999,62.640613050003594,53560.72338216 2023-03-25,11:33:55.000,84,11080078,12725,0,1679744034,13110.84675438,62.626514790004876,53560.548704160006 2023-03-25,11:33:56.000,84,11080069,12605,0,1679744035,13110.7255008,62.60536739999952,53560.53472992 2023-03-25,11:33:57.000,84,11080058,12565,0,1679744036,13110.577301979989,62.577170880002086,53560.4578716 2023-03-25,11:33:58.000,84,11080065,12885,0,1679744037,13110.509938879994,62.60536739999952,53560.44389736 2023-03-25,11:33:59.000,84,11080032,12805,0,1679744038,13110.381948989998,62.626514790004876,53560.30415496001 2023-03-25,11:34:00.000,84,11080071,12765,0,1679744039,13110.341531129998,62.64766218000295,53560.28319360001 2023-03-25,11:34:01.000,84,11080072,12725,0,1679744040,13110.314585890002,62.68290782999975,53560.241270880004 2023-03-25,11:34:02.000,84,11080029,12525,0,1679744041,13110.227013859992,62.73225174000254,53560.19934816 2023-03-25,11:34:03.000,84,11080047,12605,0,1679744042,13110.065342419992,62.73225174000254,53560.10152848 2023-03-25,11:34:04.000,84,11080040,12565,0,1679744043,13109.903670979991,62.73225174000254,53560.05960576 2023-03-25,11:34:05.000,84,11080041,12605,0,1679744044,13109.70158167999,62.68290782999975,53559.926850480006 2023-03-25,11:34:06.000,84,11079998,12605,0,1679744045,13109.533173929995,62.64766218000295,53559.9338376 2023-03-25,11:34:07.000,84,11080039,12445,0,1679744046,13109.452338209994,62.61241652999888,53559.877940640006 2023-03-25,11:34:08.000,84,11080060,12845,0,1679744047,13109.358029869989,62.54897436000465,53559.856979280004 2023-03-25,11:34:09.000,84,11080062,12445,0,1679744048,13109.203094739998,62.52077783999994,53559.76614672 2023-03-25,11:34:10.000,84,11080098,12645,0,1679744049,13109.081841159998,62.541925229998014,53559.724224 2023-03-25,11:34:11.000,84,11080064,12645,0,1679744050,13108.994269130002,62.50667958000122,53559.62640432 2023-03-25,11:34:12.000,84,11080018,12765,0,1679744051,13108.812388760001,62.48553219000314,53559.53557176001 2023-03-25,11:34:13.000,84,11080024,12605,0,1679744052,13108.711344110001,62.47143393000442,53559.50063616 2023-03-25,11:34:14.000,84,11080010,12605,0,1679744053,13108.52946374,62.47143393000442,53559.46570056001 2023-03-25,11:34:15.000,84,11080019,12605,0,1679744054,13108.42168277999,62.415040890002274,53559.353906640004 2023-03-25,11:34:16.000,84,11080027,12765,0,1679744055,13108.28695658,62.38684437000484,53559.32595816001 2023-03-25,11:34:17.000,84,11080048,12725,0,1679744056,13108.19938454999,62.400942630003556,53559.24211272 2023-03-25,11:34:18.000,84,11080099,12765,0,1679744057,13108.132021449994,62.38684437000484,53559.24211272 2023-03-25,11:34:19.000,84,11080063,12525,0,1679744058,13108.017504179988,62.365696979999484,53559.14429304 2023-03-25,11:34:20.000,84,11080048,12765,0,1679744059,13107.855832740002,62.407991760002915,53559.018524880004 2023-03-25,11:34:21.000,84,11080041,12285,0,1679744060,13107.761524399997,62.45028653999907,53558.94865368 2023-03-25,11:34:22.000,84,11080060,12685,0,1679744061,13107.626798199992,62.43618828000035,53558.93467944 2023-03-25,11:34:23.000,84,11080082,12645,0,1679744062,13107.478599379996,62.46438479999779,53558.84384688001 2023-03-25,11:34:24.000,84,11080043,12605,0,1679744063,13107.316927939995,62.49963045000186,53558.76000144 2023-03-25,11:34:25.000,84,11080064,12565,0,1679744064,13107.20914698,62.47143393000442,53558.704104480006 2023-03-25,11:34:26.000,84,11080056,12605,0,1679744065,13107.16199280999,62.400942630003556,53558.7110916 2023-03-25,11:34:27.000,84,11080074,12605,0,1679744066,13107.013793989994,62.42209002000163,53558.61327192 2023-03-25,11:34:28.000,84,11080028,12725,0,1679744067,13107.00032136999,62.400942630003556,53558.515452240004 2023-03-25,11:34:29.000,84,11080114,12485,0,1679744068,13106.858858859989,62.415040890002274,53558.37570984 2023-03-25,11:34:30.000,84,11080019,12645,0,1679744069,13106.784759449998,62.45733566999843,53558.29186440001 2023-03-25,11:34:31.000,84,11080007,12605,0,1679744070,13106.764550519998,62.44323740999971,53558.38269696 2023-03-25,11:34:32.000,84,11080047,12885,0,1679744071,13106.650033249993,62.47848306000378,53558.28487728 2023-03-25,11:34:33.000,84,11080067,12685,0,1679744072,13106.542252289997,62.45733566999843,53558.27789016 2023-03-25,11:34:34.000,84,11080045,12685,0,1679744073,13106.400789779997,62.415040890002274,53558.13814776 2023-03-25,11:34:35.000,84,11080025,12805,0,1679744074,13106.10439213999,62.44323740999971,53558.06827656 2023-03-25,11:34:36.000,84,11080086,12565,0,1679744075,13105.90230283999,62.358647850000125,53557.98443112001 2023-03-25,11:34:37.000,84,11080030,12725,0,1679744076,13105.693477229994,62.2811074199999,53557.94949552 2023-03-25,11:34:38.000,84,11080030,12805,0,1679744077,13105.477915310003,62.182419600001595,53557.83770160001 2023-03-25,11:34:39.000,84,11080008,12765,0,1679744078,13105.168045049992,62.11192830000073,53557.68398496 2023-03-25,11:34:40.000,84,11080078,12645,0,1679744079,13105.168045049992,62.06963352000457,53557.697959200006 2023-03-25,11:34:41.000,84,11080051,12805,0,1679744080,13105.03331885,61.999142220003705,53557.64206224 2023-03-25,11:34:42.000,84,11080068,12965,0,1679744081,13104.898592649995,62.0343878700005,53557.54424256 2023-03-25,11:34:43.000,84,11080085,12885,0,1679744082,13104.74365751999,62.006191350003064,53557.460397120005 2023-03-25,11:34:44.000,84,11080038,12725,0,1679744083,13104.56177714999,61.97094569999899,53557.3486032 2023-03-25,11:34:45.000,84,11080008,12805,0,1679744084,13104.373160469993,61.942749180001556,53557.243796400006 2023-03-25,11:34:46.000,84,11080001,12765,0,1679744085,13104.231697959993,61.87225788000069,53557.076105520006 2023-03-25,11:34:47.000,84,11080067,13045,0,1679744086,13104.103708069997,61.7876683200011,53557.04815704001 2023-03-25,11:34:48.000,84,11080026,12485,0,1679744087,13103.962245559997,61.75242267000431,53556.98527296 2023-03-25,11:34:49.000,84,11080041,12405,0,1679744088,13103.780365189996,61.75242267000431,53556.85251768001 2023-03-25,11:34:50.000,84,11080042,12725,0,1679744089,13103.6523753,61.773570060002385,53556.78264648001 2023-03-25,11:34:51.000,84,11080045,12645,0,1679744090,13103.54459433999,61.773570060002385,53556.73373664001 2023-03-25,11:34:52.000,84,11080072,12645,0,1679744091,13103.389659209999,61.8229139699979,53556.56604576001 2023-03-25,11:34:53.000,84,11080036,12605,0,1679744092,13103.214515149994,61.87225788000069,53556.454251840005 2023-03-25,11:34:54.000,84,11080052,12805,0,1679744093,13103.126943119998,61.86520875000133,53556.37739352001 2023-03-25,11:34:55.000,84,11080038,12485,0,1679744094,13102.938326440002,61.900454399998125,53556.25861248001 2023-03-25,11:34:56.000,84,11080047,12845,0,1679744095,13102.857490720002,61.88635613999941,53556.18175416001 2023-03-25,11:34:57.000,84,11080054,12645,0,1679744096,13102.810336549992,61.85111049000261,53556.11188296001 2023-03-25,11:34:58.000,84,11080015,12605,0,1679744097,13102.689082969991,61.88635613999941,53556.00707616 2023-03-25,11:34:59.000,84,11080058,12765,0,1679744098,13102.540884149996,61.86520875000133,53555.97214056001 2023-03-25,11:35:00.000,84,11080025,12685,0,1679744099,13102.3724764,61.829963100004534,53555.832398160004 2023-03-25,11:35:01.000,84,11080045,12685,0,1679744100,13102.23101389,61.83701223000389,53555.7415656 2023-03-25,11:35:02.000,84,11080070,12725,0,1679744101,13102.170387099999,61.81586483999854,53555.60881032001 2023-03-25,11:35:03.000,84,11080070,12765,0,1679744102,13102.082815069989,61.80176657999982,53555.47605504 2023-03-25,11:35:04.000,84,11080067,12965,0,1679744103,13101.900934699988,61.829963100004534,53555.39220960001 2023-03-25,11:35:05.000,84,11080059,12925,0,1679744104,13101.739263260002,61.85815962000197,53555.2874028 2023-03-25,11:35:06.000,84,11080048,12645,0,1679744105,13101.644954919997,61.85111049000261,53555.231505840005 2023-03-25,11:35:07.000,84,11080040,12845,0,1679744106,13101.490019789991,61.85111049000261,53555.1476604 2023-03-25,11:35:08.000,84,11080030,12645,0,1679744107,13101.348557279991,61.83701223000389,53554.993943760004 2023-03-25,11:35:09.000,84,11080065,12885,0,1679744108,13101.24751262999,61.81586483999854,53554.97996952 2023-03-25,11:35:10.000,84,11080019,12565,0,1679744109,13101.058895949995,61.80176657999982,53554.7633688 2023-03-25,11:35:11.000,84,11080038,12605,0,1679744110,13100.937642369994,61.7876683200011,53554.728433200005 2023-03-25,11:35:12.000,84,11080029,12605,0,1679744111,13100.910697129999,61.829963100004534,53554.728433200005 2023-03-25,11:35:13.000,84,11080053,12445,0,1679744112,13100.802916169989,61.83701223000389,53554.63760064 2023-03-25,11:35:14.000,84,11080064,12565,0,1679744113,13100.681662589988,61.8229139699979,53554.47689688 2023-03-25,11:35:15.000,84,11080018,12765,0,1679744114,13100.573881629993,61.85111049000261,53554.37209008 2023-03-25,11:35:16.000,84,11080064,12645,0,1679744115,13100.493045909992,61.85111049000261,53554.33016736 2023-03-25,11:35:17.000,84,11080045,12605,0,1679744116,13100.486309599997,61.92865092000284,53554.25330904 2023-03-25,11:35:18.000,84,11080012,12645,0,1679744117,13100.358319710002,61.956847440000274,53554.21138632 2023-03-25,11:35:19.000,84,11080066,12525,0,1679744118,13100.183175649996,61.92865092000284,53554.01574696 2023-03-25,11:35:20.000,84,11080037,12485,0,1679744119,13100.122548859996,61.97094569999899,53553.98081136001 2023-03-25,11:35:21.000,84,11080069,12805,0,1679744120,13100.08886730999,61.92865092000284,53553.952862879996 2023-03-25,11:35:22.000,84,11080025,12565,0,1679744121,13099.99455897,61.97094569999899,53553.8550432 2023-03-25,11:35:23.000,84,11080055,12845,0,1679744122,13099.880041699995,61.9357000500022,53553.79215912001 2023-03-25,11:35:24.000,84,11080045,12605,0,1679744123,13099.738579189994,61.90750353000476,53553.610494 2023-03-25,11:35:25.000,84,11080068,12685,0,1679744124,13099.576907749994,61.87930701000005,53553.58254552 2023-03-25,11:35:26.000,84,11079999,12685,0,1679744125,13099.475863099993,61.83701223000389,53553.44280312 2023-03-25,11:35:27.000,84,11079990,12645,0,1679744126,13099.381554760002,61.75242267000431,53553.435816000005 2023-03-25,11:35:28.000,84,11079997,12805,0,1679744127,13099.267037489997,61.766520930003026,53553.34498344 2023-03-25,11:35:29.000,84,11080087,12725,0,1679744128,13099.246828559997,61.73832440999831,53553.25415088 2023-03-25,11:35:30.000,84,11080059,12525,0,1679744129,13099.213147009992,61.780619190001744,53553.14235696001 2023-03-25,11:35:31.000,84,11080042,12805,0,1679744130,13099.091893429992,61.84406136000325,53553.100434240005 2023-03-25,11:35:32.000,84,11080052,12645,0,1679744131,13098.963903539996,61.949798310000915,53553.002614560006 2023-03-25,11:35:33.000,84,11080054,12765,0,1679744132,13098.82917733999,61.97799482999835,53552.932743360005 2023-03-25,11:35:34.000,84,11080029,13045,0,1679744133,13098.68771482999,62.02028961000178,53552.834923680006 2023-03-25,11:35:35.000,84,11080047,12685,0,1679744134,13098.478889219994,62.006191350003064,53552.70915552001 2023-03-25,11:35:36.000,84,11080070,12485,0,1679744135,13098.350899329998,62.04848612999922,53552.66024568001 2023-03-25,11:35:37.000,84,11080065,12805,0,1679744136,13098.290272539998,62.06258438999794,53552.61133584001 2023-03-25,11:35:38.000,84,11080042,12685,0,1679744137,13098.108392169997,62.09078091000265,53552.548451760005 2023-03-25,11:35:39.000,84,11080035,12765,0,1679744138,13097.946720729997,62.0343878700005,53552.40870936 2023-03-25,11:35:40.000,84,11080063,12645,0,1679744139,13097.75810405,61.956847440000274,53552.28992832 2023-03-25,11:35:41.000,84,11080070,12805,0,1679744140,13097.522333199995,61.956847440000274,53552.12223744 2023-03-25,11:35:42.000,84,11080018,12645,0,1679744141,13097.32698020999,61.92865092000284,53552.03839200001 2023-03-25,11:35:43.000,84,11080016,12565,0,1679744142,13097.145099839989,61.942749180001556,53552.01743064001 2023-03-25,11:35:44.000,84,11080052,12645,0,1679744143,13096.868911129997,61.92160179000348,53551.83576552 2023-03-25,11:35:45.000,84,11080040,12605,0,1679744144,13096.606195039996,61.829963100004534,53551.73794584 2023-03-25,11:35:46.000,84,11080069,12805,0,1679744145,13096.424314669996,61.80881570999918,53551.64711328 2023-03-25,11:35:47.000,84,11080055,12285,0,1679744146,13096.21548906,61.74537353999767,53551.53531936001 2023-03-25,11:35:48.000,84,11080057,12645,0,1679744147,13095.979718209994,61.70307876000152,53551.39557696001 2023-03-25,11:35:49.000,84,11080033,12685,0,1679744148,13095.723738430002,61.66078397999809,53551.206924720005 2023-03-25,11:35:50.000,84,11080077,12845,0,1679744149,13095.548594369997,61.63258746000065,53551.06019520001 2023-03-25,11:35:51.000,84,11080018,12685,0,1679744150,13095.326296139996,61.60439094000321,53551.01827248 2023-03-25,11:35:52.000,84,11080022,12645,0,1679744151,13095.124206839995,61.5761944199985,53550.91346568001 2023-03-25,11:35:53.000,84,11079977,12725,0,1679744152,13094.91538123,61.597341810003854,53550.78769752 2023-03-25,11:35:54.000,84,11080067,13005,0,1679744153,13094.726764549989,61.51275225000427,53550.66891648 2023-03-25,11:35:55.000,84,11080065,12765,0,1679744154,13094.457312149993,61.40701529999933,53550.466290000004 2023-03-25,11:35:56.000,84,11080070,12605,0,1679744155,13094.329322259997,61.364720520003175,53550.33353472 2023-03-25,11:35:57.000,84,11080047,12685,0,1679744156,13094.201332370001,61.33652399999846,53550.21475368 2023-03-25,11:35:58.000,84,11080054,12765,0,1679744157,13094.03966093,61.308327480001026,53550.116934 2023-03-25,11:35:59.000,84,11080061,12605,0,1679744158,13093.83757163,61.39291704000061,53549.914307520005 2023-03-25,11:36:00.000,84,11080063,12685,0,1679744159,13093.635482329999,61.46340834000148,53549.83046208 2023-03-25,11:36:01.000,84,11080054,12805,0,1679744160,13093.372766239998,61.498653989998274,53549.66975832001 2023-03-25,11:36:02.000,84,11080040,12605,0,1679744161,13093.217831109992,61.484555729999556,53549.61386136 2023-03-25,11:36:03.000,84,11080105,12645,0,1679744162,13093.042687050001,61.43521182000404,53549.40424776001 2023-03-25,11:36:04.000,84,11080050,12605,0,1679744163,13092.86080668,61.43521182000404,53549.21559552001 2023-03-25,11:36:05.000,84,11080057,12845,0,1679744164,13092.67892631,61.498653989998274,53549.05489176 2023-03-25,11:36:06.000,84,11080039,12685,0,1679744165,13092.604826899995,61.547997900001064,53548.9640592 2023-03-25,11:36:07.000,84,11080056,12725,0,1679744166,13092.53072748999,61.60439094000321,53548.86623952 2023-03-25,11:36:08.000,84,11080040,12885,0,1679744167,13092.375792359999,61.63258746000065,53548.79636832 2023-03-25,11:36:09.000,84,11080059,12645,0,1679744168,13092.247802469989,61.62553833000129,53548.642651680006 2023-03-25,11:36:10.000,84,11080030,12725,0,1679744169,13092.113076269998,61.60439094000321,53548.55181912 2023-03-25,11:36:11.000,84,11080055,12965,0,1679744170,13092.072658409998,61.55504703000042,53548.405089600004 2023-03-25,11:36:12.000,84,11080052,12885,0,1679744171,13091.951404829997,61.55504703000042,53548.31425704 2023-03-25,11:36:13.000,84,11080045,12645,0,1679744172,13091.857096489992,61.56209615999978,53548.13259192001 2023-03-25,11:36:14.000,84,11080037,12645,0,1679744173,13091.776260769991,61.56914528999914,53548.08368208001 2023-03-25,11:36:15.000,84,11079998,12605,0,1679744174,13091.58090778,61.63963659000001,53547.8810556 2023-03-25,11:36:16.000,84,11080030,12685,0,1679744175,13091.4596542,61.724226149999595,53547.804197280006 2023-03-25,11:36:17.000,84,11080053,12645,0,1679744176,13091.35860955,61.74537353999767,53547.7413132 2023-03-25,11:36:18.000,84,11080086,12845,0,1679744177,13091.143047629994,61.81586483999854,53547.54567384 2023-03-25,11:36:19.000,84,11080025,12685,0,1679744178,13091.035266669998,61.86520875000133,53547.398944320004 2023-03-25,11:36:20.000,84,11080003,12725,0,1679744179,13090.826441060002,61.780619190001744,53547.23824056 2023-03-25,11:36:21.000,84,11080033,12645,0,1679744180,13090.664769620002,61.766520930003026,53547.15439512001 2023-03-25,11:36:22.000,84,11080071,12645,0,1679744181,13090.590670209996,61.731275279998954,53547.133433760006 2023-03-25,11:36:23.000,84,11079996,12685,0,1679744182,13090.428998769996,61.773570060002385,53546.92382016 2023-03-25,11:36:24.000,84,11080062,12725,0,1679744183,13090.37510828999,61.74537353999767,53546.83997472001 2023-03-25,11:36:25.000,84,11080062,12605,0,1679744184,13090.33469042999,61.773570060002385,53546.7631164 2023-03-25,11:36:26.000,84,11080051,12765,0,1679744185,13090.327954119995,61.79471745000046,53546.71420656 2023-03-25,11:36:27.000,84,11080059,12805,0,1679744186,13090.25385470999,61.829963100004534,53546.53254144001 2023-03-25,11:36:28.000,84,11080085,12765,0,1679744187,13090.17301898999,61.8229139699979,53546.413760400006 2023-03-25,11:36:29.000,84,11080033,12605,0,1679744188,13090.05176540999,61.92865092000284,53546.33690208001 2023-03-25,11:36:30.000,84,11080049,12765,0,1679744189,13089.997874929999,61.92160179000348,53546.2041468 2023-03-25,11:36:31.000,84,11080002,12765,0,1679744190,13089.930511829989,61.9357000500022,53546.176198320005 2023-03-25,11:36:32.000,84,11080057,12685,0,1679744191,13089.869885039989,61.87225788000069,53546.09235288 2023-03-25,11:36:33.000,84,11079966,12525,0,1679744192,13089.741895149993,61.87225788000069,53545.9945332 2023-03-25,11:36:34.000,84,11080080,12605,0,1679744193,13089.674532049998,61.829963100004534,53545.83382944001 2023-03-25,11:36:35.000,84,11080031,12525,0,1679744194,13089.512860609997,61.80176657999982,53545.673125680005 2023-03-25,11:36:36.000,84,11080050,12565,0,1679744195,13089.452233819997,61.773570060002385,53545.58229312 2023-03-25,11:36:37.000,84,11080065,12765,0,1679744196,13089.317507619991,61.773570060002385,53545.456524960005 2023-03-25,11:36:38.000,84,11080004,12445,0,1679744197,13089.290562379996,61.717177020000236,53545.39364088 2023-03-25,11:36:39.000,84,11080012,12405,0,1679744198,13089.216462969991,61.724226149999595,53545.25389848 2023-03-25,11:36:40.000,84,11080071,12485,0,1679744199,13089.11541831999,61.65373484999873,53545.11415608001 2023-03-25,11:36:41.000,84,11080066,12765,0,1679744200,13089.07500045999,61.66078397999809,53545.02332352001 2023-03-25,11:36:42.000,84,11080052,12765,0,1679744201,13089.108682009995,61.5761944199985,53544.94646520001 2023-03-25,11:36:43.000,84,11080081,12725,0,1679744202,13089.048055219995,61.55504703000042,53544.86261976 2023-03-25,11:36:44.000,84,11080050,12765,0,1679744203,13089.068264149995,61.540948770001705,53544.74383872 2023-03-25,11:36:45.000,84,11080014,12725,0,1679744204,13088.99416473999,61.5761944199985,53544.53422512 2023-03-25,11:36:46.000,84,11080020,12725,0,1679744205,13088.93353794999,61.56209615999978,53544.42243120001 2023-03-25,11:36:47.000,84,11080034,12685,0,1679744206,13088.947010569995,61.590292680004495,53544.36653424 2023-03-25,11:36:48.000,84,11080014,12845,0,1679744207,13088.845965919994,61.62553833000129,53544.25474032001 2023-03-25,11:36:49.000,84,11080032,12725,0,1679744208,13088.85270222999,61.66783311000472,53544.15692064001 2023-03-25,11:36:50.000,84,11080056,12685,0,1679744209,13088.825756989994,61.65373484999873,53544.08006232 2023-03-25,11:36:51.000,84,11080047,12605,0,1679744210,13088.691030789989,61.65373484999873,53543.842500239996 2023-03-25,11:36:52.000,84,11080096,12645,0,1679744211,13088.717976029999,61.6889805000028,53543.828526000005 2023-03-25,11:36:53.000,84,11080020,13125,0,1679744212,13088.630403999989,61.70307876000152,53543.65384800001 2023-03-25,11:36:54.000,84,11080027,12765,0,1679744213,13088.563040899993,61.731275279998954,53543.542054080004 2023-03-25,11:36:55.000,84,11080022,12685,0,1679744214,13088.502414109993,61.724226149999595,53543.45122152 2023-03-25,11:36:56.000,84,11080051,12925,0,1679744215,13088.448523630002,61.67488224000408,53543.36038896 2023-03-25,11:36:57.000,84,11080028,12765,0,1679744216,13088.367687910002,61.62553833000129,53543.206672320004 2023-03-25,11:36:58.000,84,11080047,12565,0,1679744217,13088.286852190002,61.5761944199985,53543.171736719996 2023-03-25,11:36:59.000,84,11080027,12805,0,1679744218,13088.131917059996,61.597341810003854,53543.004045839996 2023-03-25,11:37:00.000,84,11080009,12605,0,1679744219,13088.04434503,61.55504703000042,53542.892251920006 2023-03-25,11:37:01.000,84,11080000,12445,0,1679744220,13087.88267359,61.56914528999914,53542.75250952 2023-03-25,11:37:02.000,84,11080056,12765,0,1679744221,13087.788365249995,61.61848920000193,53542.5708444 2023-03-25,11:37:03.000,84,11080053,12725,0,1679744222,13087.69405690999,61.69602963000216,53542.535908800004 2023-03-25,11:37:04.000,84,11080016,12485,0,1679744223,13087.55259439999,61.80881570999918,53542.319308080005 2023-03-25,11:37:05.000,84,11080029,12605,0,1679744224,13087.451549749989,61.88635613999941,53542.221488400006 2023-03-25,11:37:06.000,84,11080063,12805,0,1679744225,13087.289878309988,62.02028961000178,53542.00488768001 2023-03-25,11:37:07.000,84,11080059,12765,0,1679744226,13087.121470559992,62.16127221000352,53541.94899072 2023-03-25,11:37:08.000,84,11080065,12965,0,1679744227,13086.939590189992,62.21061611999903,53541.83719680001 2023-03-25,11:37:09.000,84,11080032,12685,0,1679744228,13086.72402827,62.175370470002235,53541.6275832 2023-03-25,11:37:10.000,84,11080045,12805,0,1679744229,13086.63645623999,62.126026559999445,53541.43893096 2023-03-25,11:37:11.000,84,11080069,12845,0,1679744230,13086.508466349995,62.09783004000201,53541.313162800005 2023-03-25,11:37:12.000,84,11080058,12805,0,1679744231,13086.57582944999,62.11192830000073,53541.25726584001 2023-03-25,11:37:13.000,84,11079995,12565,0,1679744232,13086.60277469,62.126026559999445,53541.1734204 2023-03-25,11:37:14.000,84,11080044,12645,0,1679744233,13086.58256576,62.21766524999839,53541.047652240006 2023-03-25,11:37:15.000,84,11080061,12685,0,1679744234,13086.46131218,62.25291090000246,53540.90092272001 2023-03-25,11:37:16.000,84,11080071,12445,0,1679744235,13086.43436693999,62.28815654999926,53540.74720608 2023-03-25,11:37:17.000,84,11080074,12765,0,1679744236,13086.306377049994,62.32340220000333,53540.57252808 2023-03-25,11:37:18.000,84,11080035,12725,0,1679744237,13086.265959189994,62.302254809997976,53540.55156672 2023-03-25,11:37:19.000,84,11080031,12525,0,1679744238,13086.164914539993,62.20356698999967,53540.44675992001 2023-03-25,11:37:20.000,84,11080067,12645,0,1679744239,13086.063869889993,62.07668265000393,53540.334966 2023-03-25,11:37:21.000,84,11080046,12565,0,1679744240,13086.057133579998,61.96389656999963,53540.2650948 2023-03-25,11:37:22.000,84,11080023,12605,0,1679744241,13086.117760369998,61.91455266000412,53540.1952236 2023-03-25,11:37:23.000,84,11080049,12645,0,1679744242,13086.043660959993,61.900454399998125,53540.06246832001 2023-03-25,11:37:24.000,84,11080074,12685,0,1679744243,13085.969561550002,61.98504395999771,53539.94368728001 2023-03-25,11:37:25.000,84,11080050,12645,0,1679744244,13085.801153799992,62.04848612999922,53539.76900928 2023-03-25,11:37:26.000,84,11080073,12605,0,1679744245,13085.673163909996,62.07668265000393,53539.69913808001 2023-03-25,11:37:27.000,84,11080071,12645,0,1679744246,13085.50475616,62.126026559999445,53539.58035704001 2023-03-25,11:37:28.000,84,11080015,12725,0,1679744247,13085.410447819995,62.16127221000352,53539.51048584001 2023-03-25,11:37:29.000,84,11080045,12725,0,1679744248,13085.289194239995,62.182419600001595,53539.41266616001 2023-03-25,11:37:30.000,84,11080026,12565,0,1679744249,13085.161204349999,62.21766524999839,53539.203052560006 2023-03-25,11:37:31.000,84,11080070,13125,0,1679744250,13085.120786489999,62.2458617700031,53539.16112984 2023-03-25,11:37:32.000,84,11080031,12605,0,1679744251,13085.073632319989,62.29520567999862,53538.9724776 2023-03-25,11:37:33.000,84,11080059,12605,0,1679744252,13084.992796599989,62.3938935000042,53538.88164504 2023-03-25,11:37:34.000,84,11080046,12725,0,1679744253,13085.019741839998,62.4925813200025,53538.77683824 2023-03-25,11:37:35.000,84,11080031,12485,0,1679744254,13084.952378739988,62.584220010001445,53538.59517312 2023-03-25,11:37:36.000,84,11080001,12725,0,1679744255,13084.952378739988,62.61241652999888,53538.46940496 2023-03-25,11:37:37.000,84,11080075,12805,0,1679744256,13084.938906119998,62.68290782999975,53538.33664968001 2023-03-25,11:37:38.000,84,11080064,12685,0,1679744257,13085.147731729994,62.66176044000167,53538.35062392 2023-03-25,11:37:39.000,84,11080048,12725,0,1679744258,13085.248776379995,62.66880957000103,53538.23883000001 2023-03-25,11:37:40.000,84,11080027,12685,0,1679744259,13085.37676626999,62.67585870000039,53538.11306184 2023-03-25,11:37:41.000,84,11080050,12725,0,1679744260,13085.471074609995,62.767497389999335,53538.05017776001 2023-03-25,11:37:42.000,84,11080035,12605,0,1679744261,13085.49801984999,62.809792170002765,53537.95235808001 2023-03-25,11:37:43.000,84,11080035,12765,0,1679744262,13085.572119259996,62.873234340004274,53537.93139672001 2023-03-25,11:37:44.000,84,11080012,12725,0,1679744263,13085.50475616,62.936676509998506,53537.83357704001 2023-03-25,11:37:45.000,84,11080050,12685,0,1679744264,13085.42392044,62.96487303000322,53537.8196028 2023-03-25,11:37:46.000,84,11079999,12685,0,1679744265,13085.410447819995,62.936676509998506,53537.77069296 2023-03-25,11:37:47.000,84,11080032,13045,0,1679744266,13085.309403169995,62.936676509998506,53537.70780888 2023-03-25,11:37:48.000,84,11080002,12765,0,1679744267,13085.22183114,63.02126606999809,53537.61697632001 2023-03-25,11:37:49.000,84,11080069,12685,0,1679744268,13085.053423389989,63.14110128000175,53537.53313088 2023-03-25,11:37:50.000,84,11080050,12725,0,1679744269,13085.033214459989,63.25388735999877,53537.456272560004 2023-03-25,11:37:51.000,84,11080037,12725,0,1679744270,13084.986060289993,63.30323127000156,53537.44928544001 2023-03-25,11:37:52.000,84,11080051,12645,0,1679744271,13084.925433499993,63.31028040000092,53537.42832408001 2023-03-25,11:37:53.000,84,11080008,12805,0,1679744272,13084.757025749997,63.31732953000028,53537.37242712 2023-03-25,11:37:54.000,84,11080031,12605,0,1679744273,13084.635772169997,63.30323127000156,53537.24665896 2023-03-25,11:37:55.000,84,11080019,12765,0,1679744274,13084.426946560001,63.31028040000092,53537.17678776 2023-03-25,11:37:56.000,84,11080033,12725,0,1679744275,13084.292220359996,63.25388735999877,53537.12787792 2023-03-25,11:37:57.000,84,11080023,12765,0,1679744276,13084.150757849995,63.26093648999813,53537.03005824 2023-03-25,11:37:58.000,84,11080030,12805,0,1679744277,13084.06318582,63.28208388000348,53536.86236736 2023-03-25,11:37:59.000,84,11080055,12685,0,1679744278,13083.97561378999,63.35257518000435,53536.9112772 2023-03-25,11:38:00.000,84,11080045,12685,0,1679744279,13083.941932239999,63.46536126000137,53536.785509040004 2023-03-25,11:38:01.000,84,11080036,12725,0,1679744280,13083.95540485999,63.49355777999881,53536.74358632 2023-03-25,11:38:02.000,84,11080043,12765,0,1679744281,13084.04297689,63.59929473000375,53536.69467648 2023-03-25,11:38:03.000,84,11080015,13005,0,1679744282,13084.069922129995,63.6415895099999,53536.61083104001 2023-03-25,11:38:04.000,84,11080057,12845,0,1679744283,13084.07665843999,63.77552298000228,53536.51301136001 2023-03-25,11:38:05.000,84,11080056,12645,0,1679744284,13084.069922129995,63.90240731999802,53536.41519168 2023-03-25,11:38:06.000,84,11080062,12525,0,1679744285,13084.07665843999,64.08568470000318,53536.25448792001 2023-03-25,11:38:07.000,84,11080025,12565,0,1679744286,13084.13728522999,64.28306033999979,53536.37326896001 2023-03-25,11:38:08.000,84,11080070,12565,0,1679744287,13084.19791201999,64.48043598000368,53536.2475008 2023-03-25,11:38:09.000,84,11080057,12765,0,1679744288,13084.211384639995,64.5579764100039,53536.12871976001 2023-03-25,11:38:10.000,84,11080017,12645,0,1679744289,13084.231593569995,64.64256597000349,53536.114745520004 2023-03-25,11:38:11.000,84,11080035,12525,0,1679744290,13084.28548405,64.72715553000307,53536.05884856001 2023-03-25,11:38:12.000,84,11080016,12765,0,1679744291,13084.352847149996,64.76945030999923,53536.05186144 2023-03-25,11:38:13.000,84,11080046,12605,0,1679744292,13084.440419179991,64.8399416100001,53535.97500312 2023-03-25,11:38:14.000,84,11079993,12645,0,1679744293,13084.40673763,64.91043291000096,53535.95404176 2023-03-25,11:38:15.000,84,11079977,12645,0,1679744294,13084.36631977,64.91043291000096,53535.92609328 2023-03-25,11:38:16.000,84,11080056,12805,0,1679744295,13084.31916559999,64.94567855999776,53535.87019632001 2023-03-25,11:38:17.000,84,11080030,12725,0,1679744296,13084.24506619,64.93158029999904,53535.88417056 2023-03-25,11:38:18.000,84,11080096,12685,0,1679744297,13084.23832987999,64.88928552000289,53535.85622208 2023-03-25,11:38:19.000,84,11080041,12645,0,1679744298,13084.08339475,64.83289248000074,53535.77237664001 2023-03-25,11:38:20.000,84,11080061,12805,0,1679744299,13084.00255903,64.83289248000074,53535.730453920005 2023-03-25,11:38:21.000,84,11080045,12485,0,1679744300,13083.840887589999,64.85403986999881,53535.611672880004 2023-03-25,11:38:22.000,84,11080069,12605,0,1679744301,13083.760051869998,64.85403986999881,53535.59071152 2023-03-25,11:38:23.000,84,11080056,12605,0,1679744302,13083.706161389993,64.88928552000289,53535.55577592001 2023-03-25,11:38:24.000,84,11080021,12805,0,1679744303,13083.564698879993,64.91043291000096,53535.50686608001 2023-03-25,11:38:25.000,84,11080049,12885,0,1679744304,13083.584907809993,64.91043291000096,53535.41603352001 2023-03-25,11:38:26.000,84,11080054,12645,0,1679744305,13083.625325669993,64.95977682000375,53535.43699488001 2023-03-25,11:38:27.000,84,11080075,12765,0,1679744306,13083.537753639997,65.00912072999927,53535.346162320006 2023-03-25,11:38:28.000,84,11080050,12685,0,1679744307,13083.477126849997,65.12190681000357,53535.21340704 2023-03-25,11:38:29.000,84,11080092,12525,0,1679744308,13083.376082199997,65.13600507000228,53535.13654872 2023-03-25,11:38:30.000,84,11080001,12685,0,1679744309,13083.301982789992,65.20649637000315,53535.010780560006 2023-03-25,11:38:31.000,84,11080055,12885,0,1679744310,13083.322191719992,65.31928245000017,53534.961870720006 2023-03-25,11:38:32.000,84,11080061,12605,0,1679744311,13083.308719100001,65.3968228800004,53534.989819200004 2023-03-25,11:38:33.000,84,11080025,12925,0,1679744312,13083.261564929991,65.59419852000428,53534.940909360004 2023-03-25,11:38:34.000,84,11080038,12645,0,1679744313,13083.140311349991,65.7563285100041,53534.87802528 2023-03-25,11:38:35.000,84,11080100,12805,0,1679744314,13083.00558515,65.82681980999769,53534.78719272001 2023-03-25,11:38:36.000,84,11080079,12765,0,1679744315,13082.89780418999,65.88321284999984,53534.68937304 2023-03-25,11:38:37.000,84,11080102,12645,0,1679744316,13082.89780418999,65.80567241999961,53534.59854048001 2023-03-25,11:38:38.000,84,11080031,12645,0,1679744317,13083.012321459995,65.82681980999769,53534.63347608 2023-03-25,11:38:39.000,84,11080063,12285,0,1679744318,13083.06621194,65.93960589000199,53534.56360488 2023-03-25,11:38:40.000,84,11080052,12285,0,1679744319,13083.173992899996,66.04534283999965,53534.56360488 2023-03-25,11:38:41.000,84,11080014,12605,0,1679744320,13083.261564929991,66.12288326999987,53534.42386248 2023-03-25,11:38:42.000,84,11080088,12365,0,1679744321,13083.275037549996,66.15107979000459,53534.44482384 2023-03-25,11:38:43.000,84,11080072,12845,0,1679744322,13083.173992899996,66.18632544000138,53534.340017040005 2023-03-25,11:38:44.000,84,11080035,12805,0,1679744323,13083.07968455999,66.20747282999946,53534.3260428 2023-03-25,11:38:45.000,84,11080059,12645,0,1679744324,13083.012321459995,66.26386587000161,53534.2561716 2023-03-25,11:38:46.000,84,11080013,12645,0,1679744325,13082.97863990999,66.28501325999969,53534.21424888001 2023-03-25,11:38:47.000,84,11080031,12765,0,1679744326,13083.052739319995,66.30616064999776,53534.17931328 2023-03-25,11:38:48.000,84,11080002,12685,0,1679744327,13083.12010241999,66.33435717000248,53534.14437768001 2023-03-25,11:38:49.000,84,11080042,12685,0,1679744328,13083.18746552,66.35550456000055,53534.15835192 2023-03-25,11:38:50.000,84,11080017,12685,0,1679744329,13083.113366109996,66.45419237999886,53534.0814936 2023-03-25,11:38:51.000,84,11080088,12845,0,1679744330,13083.06621194,66.51058542000101,53533.955725440006 2023-03-25,11:38:52.000,84,11080076,12685,0,1679744331,13083.05947562999,66.60927323999931,53533.87188 2023-03-25,11:38:53.000,84,11080042,12805,0,1679744332,13083.08642087,66.64451889000338,53533.885854240005 2023-03-25,11:38:54.000,84,11080055,12725,0,1679744333,13083.1066298,66.67271541000082,53533.86489288 2023-03-25,11:38:55.000,84,11080033,12685,0,1679744334,13083.08642087,66.70091192999826,53533.75309896 2023-03-25,11:38:56.000,84,11080029,12365,0,1679744335,13083.12010241999,66.73615758000233,53533.68322776 2023-03-25,11:38:57.000,84,11080012,12685,0,1679744336,13083.227883380001,66.79255062000448,53533.74611184 2023-03-25,11:38:58.000,84,11080041,12885,0,1679744337,13083.207674450001,66.82779627000127,53533.788034560006 2023-03-25,11:38:59.000,84,11080075,12605,0,1679744338,13083.12010241999,66.89828757000214,53533.697202 2023-03-25,11:39:00.000,84,11080032,12805,0,1679744339,13083.04600301,66.95468061000429,53533.67624064 2023-03-25,11:39:01.000,84,11080065,12765,0,1679744340,13083.07968455999,67.0040245199998,53533.599382320004 2023-03-25,11:39:02.000,84,11080031,12685,0,1679744341,13083.16725659,67.07451582000067,53533.64130504001 2023-03-25,11:39:03.000,84,11080016,12805,0,1679744342,13083.180729209991,67.08861407999939,53533.64829216 2023-03-25,11:39:04.000,84,11080055,12805,0,1679744343,13083.160520279991,67.18730189999769,53533.63431792 2023-03-25,11:39:05.000,84,11080054,12685,0,1679744344,13083.133575039996,67.26484232999792,53533.620343680006 2023-03-25,11:39:06.000,84,11080010,12965,0,1679744345,13083.173992899996,67.34238275999815,53533.620343680006 2023-03-25,11:39:07.000,84,11080033,12645,0,1679744346,13083.153783969996,67.3987758000003,53533.63431792 2023-03-25,11:39:08.000,84,11080031,12565,0,1679744347,13083.133575039996,67.48336535999988,53533.59239520001 2023-03-25,11:39:09.000,84,11080071,12485,0,1679744348,13083.04600301,67.58205317999818,53533.501562640005 2023-03-25,11:39:10.000,84,11080056,12765,0,1679744349,13082.96516729,67.75123230000463,53533.45963992 2023-03-25,11:39:11.000,84,11080033,12605,0,1679744350,13082.96516729,67.9204114200038,53533.57842096 2023-03-25,11:39:12.000,84,11080041,12885,0,1679744351,13082.891067879995,67.99090272000467,53533.53649824 2023-03-25,11:39:13.000,84,11080027,12765,0,1679744352,13082.86412264,68.02614837000147,53533.52252400001 2023-03-25,11:39:14.000,84,11080038,12885,0,1679744353,13082.85738632999,67.93450968000252,53533.550472480005 2023-03-25,11:39:15.000,84,11080034,12645,0,1679744354,13082.790023229994,67.90631315999781,53533.4177172 2023-03-25,11:39:16.000,84,11080020,12605,0,1679744355,13082.86412264,67.89221489999909,53533.48060128 2023-03-25,11:39:17.000,84,11080066,12605,0,1679744356,13082.891067879995,67.99795185000403,53533.4875884 2023-03-25,11:39:18.000,84,11080017,12765,0,1679744357,13082.891067879995,68.22352400999807,53533.48060128 2023-03-25,11:39:19.000,84,11080006,12845,0,1679744358,13082.88433157,68.37860486999853,53533.42470432001 2023-03-25,11:39:20.000,84,11080045,12885,0,1679744359,13082.79675953999,68.47024356000475,53533.48060128 2023-03-25,11:39:21.000,84,11080047,12605,0,1679744360,13082.71592381999,68.50548921000154,53533.42470432001 2023-03-25,11:39:22.000,84,11080041,12685,0,1679744361,13082.69571488999,68.47024356000475,53533.43867856 2023-03-25,11:39:23.000,84,11080037,12685,0,1679744362,13082.67550595999,68.5477839899977,53533.47361416001 2023-03-25,11:39:24.000,84,11080043,12605,0,1679744363,13082.69571488999,68.56188225000369,53533.43867856 2023-03-25,11:39:25.000,84,11080096,12605,0,1679744364,13082.69571488999,68.69581571999879,53533.37579448001 2023-03-25,11:39:26.000,84,11079991,12725,0,1679744365,13082.790023229994,68.77335614999902,53533.34085888 2023-03-25,11:39:27.000,84,11080062,12845,0,1679744366,13082.850650019995,68.86499483999796,53533.40374296001 2023-03-25,11:39:28.000,84,11080043,12565,0,1679744367,13082.971903599995,68.8579457099986,53533.44566568001 2023-03-25,11:39:29.000,84,11079998,12725,0,1679744368,13083.05947562999,68.9072896200014,53533.41073008 2023-03-25,11:39:30.000,84,11080039,12565,0,1679744369,13083.221147069991,68.93548613999883,53533.36880736 2023-03-25,11:39:31.000,84,11080025,12765,0,1679744370,13083.301982789992,68.92138788000011,53533.396755839996 2023-03-25,11:39:32.000,84,11080021,12805,0,1679744371,13083.497335779997,68.98483005000162,53533.37579448001 2023-03-25,11:39:33.000,84,11080060,12645,0,1679744372,13083.672479839988,69.13286178000271,53533.4177172 2023-03-25,11:39:34.000,84,11079998,12485,0,1679744373,13083.760051869998,69.28794264000317,53533.431691440004 2023-03-25,11:39:35.000,84,11080050,12805,0,1679744374,13083.888041759994,69.47826915000041,53533.452652800006 2023-03-25,11:39:36.000,84,11080025,12845,0,1679744375,13083.97561378999,69.6615465299983,53533.52252400001 2023-03-25,11:39:37.000,84,11080038,12565,0,1679744376,13084.049713199995,69.80252913000004,53533.53649824 2023-03-25,11:39:38.000,84,11079996,12725,0,1679744377,13084.14402154,69.84482391000347,53533.669253520005 2023-03-25,11:39:39.000,84,11080101,12645,0,1679744378,13084.15749415999,69.80252913000004,53533.72515048 2023-03-25,11:39:40.000,84,11080031,12565,0,1679744379,13084.191175709995,69.83777478000411,53533.75309896 2023-03-25,11:39:41.000,84,11080068,12605,0,1679744380,13084.26527512,69.8730204300009,53533.73912472001 2023-03-25,11:39:42.000,84,11080025,12885,0,1679744381,13084.400001319991,69.92941347000306,53533.75309896 2023-03-25,11:39:43.000,84,11080064,12925,0,1679744382,13084.541463829992,69.99990477000392,53533.899828479996 2023-03-25,11:39:44.000,84,11080060,13005,0,1679744383,13084.629035860002,70.11269085000094,53533.90681560001 2023-03-25,11:39:45.000,84,11080043,12605,0,1679744384,13084.797443609998,70.18318215000181,53533.96969968 2023-03-25,11:39:46.000,84,11080023,12445,0,1679744385,13084.871543019988,70.25367345000268,53534.102454960004 2023-03-25,11:39:47.000,84,11080021,12765,0,1679744386,13084.864806709993,70.28891909999948,53534.172326160005 2023-03-25,11:39:48.000,84,11080065,12725,0,1679744387,13084.871543019988,70.2677717100014,53534.20726176 2023-03-25,11:39:49.000,84,11079987,13125,0,1679744388,13084.945642429993,70.27482084000076,53534.26315872001 2023-03-25,11:39:50.000,84,11080041,12725,0,1679744389,13085.073632319989,70.28186997000012,53534.2561716 2023-03-25,11:39:51.000,84,11080022,12765,0,1679744390,13085.188149589994,70.35941040000034,53534.31206856001 2023-03-25,11:39:52.000,84,11080052,12605,0,1679744391,13085.349821029995,70.47219648000464,53534.33302992001 2023-03-25,11:39:53.000,84,11080010,12525,0,1679744392,13085.53843770999,70.45809821999865,53534.49373368 2023-03-25,11:39:54.000,84,11080101,12525,0,1679744393,13085.639482359991,70.479245610004,53534.507707920005 2023-03-25,11:39:55.000,84,11080021,12645,0,1679744394,13085.686636530001,70.47219648000464,53534.507707920005 2023-03-25,11:39:56.000,84,11080078,12645,0,1679744395,13085.875253209997,70.44399995999993,53534.57757912001 2023-03-25,11:39:57.000,84,11080026,12605,0,1679744396,13085.969561550002,70.44399995999993,53534.61251472 2023-03-25,11:39:58.000,84,11080067,12645,0,1679744397,13086.205332399993,70.45809821999865,53534.70334728 2023-03-25,11:39:59.000,84,11080011,12445,0,1679744398,13086.35353121999,70.465147349998,53534.76623136001 2023-03-25,11:40:00.000,84,11080011,12725,0,1679744399,13086.45457586999,70.40875431000313,53534.794179840006 2023-03-25,11:40:01.000,84,11080031,12645,0,1679744400,13086.55562051999,70.42285257000185,53534.82911544 2023-03-25,11:40:02.000,84,11080030,12765,0,1679744401,13086.730764579996,70.52154039000015,53534.93392224001 2023-03-25,11:40:03.000,84,11080069,12725,0,1679744402,13086.791391369996,70.5779334300023,53535.05270328001 2023-03-25,11:40:04.000,84,11079995,12725,0,1679744403,13086.858754469991,70.71891603000404,53535.04571616 2023-03-25,11:40:05.000,84,11080029,12925,0,1679744404,13086.831809229996,70.78235819999827,53535.04571616 2023-03-25,11:40:06.000,84,11080026,12685,0,1679744405,13086.84528185,70.71891603000404,53535.06667752 2023-03-25,11:40:07.000,84,11080060,12605,0,1679744406,13086.892436019996,70.62727733999782,53535.178471440006 2023-03-25,11:40:08.000,84,11080068,12765,0,1679744407,13086.912644949996,70.43695083000057,53535.2343684 2023-03-25,11:40:09.000,84,11080035,12805,0,1679744408,13086.878963399991,70.33826301000227,53535.19943280001 2023-03-25,11:40:10.000,84,11080036,12525,0,1679744409,13086.878963399991,70.28891909999948,53535.20641992 2023-03-25,11:40:11.000,84,11080034,12445,0,1679744410,13086.926117570001,70.21137866999925,53535.31122672 2023-03-25,11:40:12.000,84,11080083,12525,0,1679744411,13086.953062809996,70.24662432000332,53535.31821384001 2023-03-25,11:40:13.000,84,11080066,12525,0,1679744412,13086.905908640001,70.28891909999948,53535.276291120004 2023-03-25,11:40:14.000,84,11080035,12445,0,1679744413,13086.838545539991,70.31006649000483,53535.3042396 2023-03-25,11:40:15.000,84,11080068,12605,0,1679744414,13086.66340148,70.37350865999906,53535.21340704 2023-03-25,11:40:16.000,84,11080010,12565,0,1679744415,13086.61624730999,70.35236127000098,53535.227381280005 2023-03-25,11:40:17.000,84,11080040,12685,0,1679744416,13086.569093139995,70.3030173599982,53535.29026536001 2023-03-25,11:40:18.000,84,11080072,12765,0,1679744417,13086.43436693999,70.33826301000227,53535.325200960004 2023-03-25,11:40:19.000,84,11080047,12765,0,1679744418,13086.205332399993,70.40170518000377,53535.227381280005 2023-03-25,11:40:20.000,84,11079999,12605,0,1679744419,13086.003243099993,70.42990170000121,53535.108600240004 2023-03-25,11:40:21.000,84,11080089,12805,0,1679744420,13085.881989519992,70.48629474000336,53535.08763888 2023-03-25,11:40:22.000,84,11080036,12885,0,1679744421,13085.780944869992,70.53563864999887,53535.010780560006 2023-03-25,11:40:23.000,84,11080011,12685,0,1679744422,13085.794417489997,70.57088430000294,53535.00379344001 2023-03-25,11:40:24.000,84,11080049,12365,0,1679744423,13085.794417489997,70.63432647000445,53534.98283208001 2023-03-25,11:40:25.000,84,11080050,12805,0,1679744424,13085.821362729992,70.66957212000125,53534.89898664 2023-03-25,11:40:26.000,84,11080069,12765,0,1679744425,13085.935879999997,70.68367037999997,53534.91296088001 2023-03-25,11:40:27.000,84,11080056,12805,0,1679744426,13086.043660959993,70.70481776999804,53534.87802528 2023-03-25,11:40:28.000,84,11080014,13005,0,1679744427,13086.111024059988,70.78235819999827,53534.83610256001 2023-03-25,11:40:29.000,84,11080043,12885,0,1679744428,13086.205332399993,70.8246529800017,53534.75225712 2023-03-25,11:40:30.000,84,11080052,12605,0,1679744429,13086.319849669999,70.79645646000426,53534.7103344 2023-03-25,11:40:31.000,84,11080022,12885,0,1679744430,13086.46131218,70.69776863999869,53534.81514120001 2023-03-25,11:40:32.000,84,11080021,12765,0,1679744431,13086.63645623999,70.64137560000381,53534.7802056 2023-03-25,11:40:33.000,84,11080027,12685,0,1679744432,13086.80486399,70.60612994999974,53534.80815408 2023-03-25,11:40:34.000,84,11080040,12605,0,1679744433,13086.953062809996,70.71891603000404,53534.81514120001 2023-03-25,11:40:35.000,84,11079958,12645,0,1679744434,13087.101261629992,70.90219341000193,53534.78719272001 2023-03-25,11:40:36.000,84,11080031,12925,0,1679744435,13087.188833660002,71.12071644000389,53534.73828288 2023-03-25,11:40:37.000,84,11080039,12605,0,1679744436,13087.303350929993,71.19825687000412,53534.76623136001 2023-03-25,11:40:38.000,84,11080046,12685,0,1679744437,13087.417868199998,71.25464990999899,53534.83610256001 2023-03-25,11:40:39.000,84,11080029,12805,0,1679744438,13087.337032479998,71.24760077999963,53534.88501240001 2023-03-25,11:40:40.000,84,11080036,12725,0,1679744439,13087.370714029988,71.19120774000476,53534.88501240001 2023-03-25,11:40:41.000,84,11079970,12765,0,1679744440,13087.363977719993,71.1066181799979,53534.92693512 2023-03-25,11:40:42.000,84,11080030,12805,0,1679744441,13087.370714029988,71.00088123000023,53534.88501240001 2023-03-25,11:40:43.000,84,11080035,12605,0,1679744442,13087.53238546999,70.9726847100028,53534.919948 2023-03-25,11:40:44.000,84,11080016,12765,0,1679744443,13087.626693809994,70.99383210000087,53534.94789648 2023-03-25,11:40:45.000,84,11080000,12805,0,1679744444,13087.626693809994,71.01497948999895,53534.919948 2023-03-25,11:40:46.000,84,11080026,12645,0,1679744445,13087.72100215,70.97973384000215,53535.010780560006 2023-03-25,11:40:47.000,84,11080022,12765,0,1679744446,13087.889409899995,70.94448818999808,53535.059690400005 2023-03-25,11:40:48.000,84,11080009,12885,0,1679744447,13088.037608719991,70.8598986299985,53535.06667752 2023-03-25,11:40:49.000,84,11080018,12725,0,1679744448,13088.172334919997,70.77530906999891,53535.14353584 2023-03-25,11:40:50.000,84,11080032,12885,0,1679744449,13088.320533739992,70.7894073300049,53535.1644972 2023-03-25,11:40:51.000,84,11080052,12605,0,1679744450,13088.441787319993,70.84580036999978,53535.13654872 2023-03-25,11:40:52.000,84,11080086,12685,0,1679744451,13088.596722449998,70.85284949999914,53535.19943280001 2023-03-25,11:40:53.000,84,11079991,12965,0,1679744452,13088.664085549994,70.8598986299985,53535.19943280001 2023-03-25,11:40:54.000,84,11080031,12765,0,1679744453,13088.724712339994,70.8246529800017,53535.25532976 2023-03-25,11:40:55.000,84,11080023,12685,0,1679744454,13088.731448649989,70.77530906999891,53535.24135552 2023-03-25,11:40:56.000,84,11080045,12685,0,1679744455,13088.825756989994,70.78235819999827,53535.35314944 2023-03-25,11:40:57.000,84,11080026,12605,0,1679744456,13088.845965919994,70.74006342000212,53535.3741108 2023-03-25,11:40:58.000,84,11079994,12565,0,1679744457,13088.906592709995,70.75416168000083,53535.38808504001 2023-03-25,11:40:59.000,84,11080013,12685,0,1679744458,13088.99416473999,70.81055472000298,53535.38808504001 2023-03-25,11:41:00.000,84,11080062,12725,0,1679744459,13089.007637359995,70.91629167000065,53535.31821384001 2023-03-25,11:41:01.000,84,11080080,12845,0,1679744460,13089.02110998,71.01497948999895,53535.36013656 2023-03-25,11:41:02.000,84,11080069,12965,0,1679744461,13089.03458259999,71.06432340000174,53535.346162320006 2023-03-25,11:41:03.000,84,11080019,12765,0,1679744462,13089.088473079995,71.04317601000366,53535.42302064 2023-03-25,11:41:04.000,84,11079982,12645,0,1679744463,13089.068264149995,70.98678297000151,53535.47193048 2023-03-25,11:41:05.000,84,11080026,12645,0,1679744464,13089.19625403999,70.91629167000065,53535.52782744 2023-03-25,11:41:06.000,84,11080006,12605,0,1679744465,13089.250144519996,71.02907774999767,53535.492891840004 2023-03-25,11:41:07.000,84,11080045,12605,0,1679744466,13089.411815959997,71.1066181799979,53535.50686608001 2023-03-25,11:41:08.000,84,11080030,12565,0,1679744467,13089.607168950002,71.22645339000155,53535.56975016 2023-03-25,11:41:09.000,84,11080058,12765,0,1679744468,13089.735158839998,71.34628859999793,53535.60468576001 2023-03-25,11:41:10.000,84,11080029,12645,0,1679744469,13089.896830279999,71.48022207000031,53535.64660848 2023-03-25,11:41:11.000,84,11079996,12365,0,1679744470,13090.03155647999,71.52251685000374,53535.779363760004 2023-03-25,11:41:12.000,84,11079977,12445,0,1679744471,13090.085446959994,71.64235206000012,53535.8632092 2023-03-25,11:41:13.000,84,11080010,12605,0,1679744472,13090.15281005999,71.69169597000291,53535.898144800005 2023-03-25,11:41:14.000,84,11080045,12485,0,1679744473,13090.27406363999,71.71284336000099,53535.97500312 2023-03-25,11:41:15.000,84,11080053,12605,0,1679744474,13090.415526149991,71.74808900999778,53535.96102888001 2023-03-25,11:41:16.000,84,11080047,12605,0,1679744475,13090.610879139997,71.79038379000121,53536.065835680005 2023-03-25,11:41:17.000,84,11080051,12765,0,1679744476,13090.866858920002,71.84677683000336,53536.19859096 2023-03-25,11:41:18.000,84,11080047,12765,0,1679744477,13091.068948219989,71.88202248000016,53536.22653944001 2023-03-25,11:41:19.000,84,11080049,12845,0,1679744478,13091.365345859995,71.92431726000359,53536.331346240004 2023-03-25,11:41:20.000,84,11080054,12765,0,1679744479,13091.486599439995,71.93841552000231,53536.317372 2023-03-25,11:41:21.000,84,11080012,12565,0,1679744480,13091.708897669996,71.94546465000167,53536.53397272 2023-03-25,11:41:22.000,84,11080046,12805,0,1679744481,13091.991822689997,71.92431726000359,53536.687689360006 2023-03-25,11:41:23.000,84,11080029,12605,0,1679744482,13092.079394719993,71.98775942999782,53536.7715348 2023-03-25,11:41:24.000,84,11080029,12725,0,1679744483,13092.180439369993,72.01595595000254,53536.806470400006 2023-03-25,11:41:25.000,84,11080019,12285,0,1679744484,13092.220857229993,72.00890682000318,53536.904290080005 2023-03-25,11:41:26.000,84,11080026,12765,0,1679744485,13092.369056049989,71.88202248000016,53536.9811484 2023-03-25,11:41:27.000,84,11080060,12805,0,1679744486,13092.40947390999,71.79038379000121,53537.06499384001 2023-03-25,11:41:28.000,84,11079997,12685,0,1679744487,13092.51725487,71.6282538000014,53537.17678776 2023-03-25,11:41:29.000,84,11080023,12725,0,1679744488,13092.65198106999,71.59300815000461,53537.31653016 2023-03-25,11:41:30.000,84,11080030,12725,0,1679744489,13092.69239892999,71.5648116299999,53537.34447864 2023-03-25,11:41:31.000,84,11079992,12525,0,1679744490,13092.847334059996,71.54366424000182,53537.48422104 2023-03-25,11:41:32.000,84,11080031,12485,0,1679744491,13092.961851330001,71.47317294000095,53537.505182400004 2023-03-25,11:41:33.000,84,11080026,12605,0,1679744492,13093.170676939997,71.49432032999903,53537.65191192 2023-03-25,11:41:34.000,84,11080044,12685,0,1679744493,13093.386238859988,71.60005728000397,53537.72877024 2023-03-25,11:41:35.000,84,11080047,12645,0,1679744494,13093.460338269993,71.7269416199997,53537.742744480005 2023-03-25,11:41:36.000,84,11080037,12485,0,1679744495,13093.723054359994,71.80448204999993,53537.93139672001 2023-03-25,11:41:37.000,84,11080067,12565,0,1679744496,13093.77694484,71.8749733500008,53537.97331944001 2023-03-25,11:41:38.000,84,11080034,12685,0,1679744497,13093.87798949,71.82562943999801,53538.147997440006 2023-03-25,11:41:39.000,84,11080031,12645,0,1679744498,13093.884725799995,71.75513814000442,53538.25979136 2023-03-25,11:41:40.000,84,11080033,12645,0,1679744499,13093.87798949,71.65645031999884,53538.32966256 2023-03-25,11:41:41.000,84,11080043,12765,0,1679744500,13093.89819842,71.55071337000118,53538.39254664 2023-03-25,11:41:42.000,84,11080023,13005,0,1679744501,13093.91167103999,71.45907468000223,53538.43446936001 2023-03-25,11:41:43.000,84,11080048,12765,0,1679744502,13094.005979379996,71.39563251000072,53538.581198880005 2023-03-25,11:41:44.000,84,11080074,12965,0,1679744503,13094.093551409991,71.33219033999922,53538.6580572 2023-03-25,11:41:45.000,84,11080031,12765,0,1679744504,13094.181123440001,71.37448512000265,53538.762864 2023-03-25,11:41:46.000,84,11080042,12525,0,1679744505,13094.241750230001,71.45202555000287,53538.86068368001 2023-03-25,11:41:47.000,84,11080055,12965,0,1679744506,13094.241750230001,71.47317294000095,53538.90959352001 2023-03-25,11:41:48.000,84,11080044,12765,0,1679744507,13094.174387129991,71.43792729000415,53538.97946472001 2023-03-25,11:41:49.000,84,11080015,12725,0,1679744508,13094.113760339991,71.3180920800005,53539.06331016 2023-03-25,11:41:50.000,84,11080048,12565,0,1679744509,13094.05986986,71.19120774000476,53539.04933592 2023-03-25,11:41:51.000,84,11080031,12645,0,1679744510,13094.05986986,71.21235513000283,53539.16811696 2023-03-25,11:41:52.000,84,11080048,12685,0,1679744511,13094.073342479991,71.25464990999899,53539.182091200004 2023-03-25,11:41:53.000,84,11080076,12645,0,1679744512,13094.187859749996,71.33219033999922,53539.321833600006 2023-03-25,11:41:54.000,84,11080043,12645,0,1679744513,13094.12049665,71.4167798999988,53539.33580784 2023-03-25,11:41:55.000,84,11080035,12685,0,1679744514,13093.99924307,71.45202555000287,53539.29388512001 2023-03-25,11:41:56.000,84,11080033,12605,0,1679744515,13093.99924307,71.35333773000457,53539.3567692 2023-03-25,11:41:57.000,84,11079984,12845,0,1679744516,13094.019452,71.18415860999812,53539.4266404 2023-03-25,11:41:58.000,84,11080030,12845,0,1679744517,13094.026188309996,71.0713725300011,53539.45458888 2023-03-25,11:41:59.000,84,11080035,12605,0,1679744518,13093.985770449995,71.02202861999831,53539.44061464001 2023-03-25,11:42:00.000,84,11080041,12605,0,1679744519,13094.03292461999,70.95858645000408,53539.517472960004 2023-03-25,11:42:01.000,84,11080020,12645,0,1679744520,13094.03966093,70.93743905999872,53539.54542144 2023-03-25,11:42:02.000,84,11079991,12765,0,1679744521,13094.086815099996,70.93743905999872,53539.6013184 2023-03-25,11:42:03.000,84,11080047,12885,0,1679744522,13094.05986986,70.93743905999872,53539.62926688001 2023-03-25,11:42:04.000,84,11080089,12645,0,1679744523,13094.133969269991,70.87399689000449,53539.587344160005 2023-03-25,11:42:05.000,84,11080032,12765,0,1679744524,13094.08007879,70.83170211000106,53539.55240856 2023-03-25,11:42:06.000,84,11080050,12605,0,1679744525,13094.086815099996,70.7894073300049,53539.58035704001 2023-03-25,11:42:07.000,84,11080052,12685,0,1679744526,13094.127232959996,70.77530906999891,53539.71311232 2023-03-25,11:42:08.000,84,11080025,12605,0,1679744527,13094.08007879,70.83875124000042,53539.73407368 2023-03-25,11:42:09.000,84,11080069,12565,0,1679744528,13094.05986986,70.8246529800017,53539.79695776001 2023-03-25,11:42:10.000,84,11080043,12725,0,1679744529,13093.99924307,70.7259651600034,53539.74804792001 2023-03-25,11:42:11.000,84,11080062,12605,0,1679744530,13093.93187996999,70.62022820999846,53539.84586760001 2023-03-25,11:42:12.000,84,11080020,12485,0,1679744531,13093.965561519995,70.48629474000336,53539.82490624001 2023-03-25,11:42:13.000,84,11080027,12525,0,1679744532,13093.97903414,70.39465605000441,53539.873816080006 2023-03-25,11:42:14.000,84,11080032,12765,0,1679744533,13094.066606169996,70.31711562000419,53539.86682896001 2023-03-25,11:42:15.000,84,11080058,12285,0,1679744534,13094.08007879,70.3664595299997,53539.873816080006 2023-03-25,11:42:16.000,84,11080038,12645,0,1679744535,13094.03292461999,70.43695083000057,53539.91573880001 2023-03-25,11:42:17.000,84,11080056,12685,0,1679744536,13094.005979379996,70.48629474000336,53540.06945544 2023-03-25,11:42:18.000,84,11080042,12645,0,1679744537,13093.824099009995,70.42990170000121,53539.94368728001 2023-03-25,11:42:19.000,84,11080041,12965,0,1679744538,13093.635482329999,70.32416475000355,53539.92971304 2023-03-25,11:42:20.000,84,11080030,12765,0,1679744539,13093.561382919994,70.20432953999989,53539.94368728001 2023-03-25,11:42:21.000,84,11080069,12725,0,1679744540,13093.554646609999,70.08449433000351,53539.96464864001 2023-03-25,11:42:22.000,84,11079987,12805,0,1679744541,13093.622009709994,69.96465911999985,53539.99958424 2023-03-25,11:42:23.000,84,11080045,12765,0,1679744542,13093.69610912,69.93646260000241,53539.98561000001 2023-03-25,11:42:24.000,84,11080077,12925,0,1679744543,13093.642218639994,69.91531521000434,53539.98561000001 2023-03-25,11:42:25.000,84,11080055,12605,0,1679744544,13093.601800779994,69.88006956000027,53539.99958424 2023-03-25,11:42:26.000,84,11080023,12845,0,1679744545,13093.655691259999,69.85187304000283,53540.0554812 2023-03-25,11:42:27.000,84,11080041,12645,0,1679744546,13093.655691259999,69.86597130000155,53540.090416800005 2023-03-25,11:42:28.000,84,11080033,12565,0,1679744547,13093.635482329999,69.83072565000475,53540.03451984001 2023-03-25,11:42:29.000,84,11080004,12685,0,1679744548,13093.615273399999,69.73908695999853,53540.14631376 2023-03-25,11:42:30.000,84,11080040,12845,0,1679744549,13093.487283509989,69.74613608999789,53540.09740392 2023-03-25,11:42:31.000,84,11080035,12445,0,1679744550,13093.392975169998,69.73908695999853,53540.15330088001 2023-03-25,11:42:32.000,84,11080073,12805,0,1679744551,13093.332348379998,69.6756447900043,53540.10439104 2023-03-25,11:42:33.000,84,11080031,12685,0,1679744552,13093.285194210002,69.61925175000215,53540.23714632 2023-03-25,11:42:34.000,84,11080056,12645,0,1679744553,13093.217831109992,69.55580958000064,53540.18124936001 2023-03-25,11:42:35.000,84,11080035,12645,0,1679744554,13093.096577529992,69.40072872000019,53540.139326640005 2023-03-25,11:42:36.000,84,11080077,12965,0,1679744555,13093.035950739992,69.21040221000294,53540.11836528 2023-03-25,11:42:37.000,84,11080041,12765,0,1679744556,13092.914697159991,69.02007569999842,53540.17426224 2023-03-25,11:42:38.000,84,11080042,12645,0,1679744557,13092.86080668,68.91433875000075,53540.188236480004 2023-03-25,11:42:39.000,84,11080024,12365,0,1679744558,13092.806916199996,68.83679832000053,53540.30003040001 2023-03-25,11:42:40.000,84,11080064,12805,0,1679744559,13092.69913524,68.76630701999966,53540.23015920001 2023-03-25,11:42:41.000,84,11080042,12725,0,1679744560,13092.63850845,68.78040527999838,53540.27208192 2023-03-25,11:42:42.000,84,11080021,12605,0,1679744561,13092.55767273,68.82270006000181,53540.32099176001 2023-03-25,11:42:43.000,84,11080061,12445,0,1679744562,13092.261275089993,68.8579457099986,53540.28605616 2023-03-25,11:42:44.000,84,11080039,12645,0,1679744563,13092.072658409998,68.84384744999988,53540.24413344 2023-03-25,11:42:45.000,84,11080036,12765,0,1679744564,13091.823414940001,68.75220876000094,53540.15330088001 2023-03-25,11:42:46.000,84,11080069,12605,0,1679744565,13091.708897669996,68.660570070002,53540.10439104 2023-03-25,11:42:47.000,84,11079995,12445,0,1679744566,13091.655007189991,68.51958747000026,53540.1253524 2023-03-25,11:42:48.000,84,11080035,12965,0,1679744567,13091.634798259991,68.47024356000475,53540.21618496 2023-03-25,11:42:49.000,84,11079999,12925,0,1679744568,13091.50007206,68.46319442999811,53540.090416800005 2023-03-25,11:42:50.000,84,11080066,12765,0,1679744569,13091.37881848,68.50548921000154,53540.06246832001 2023-03-25,11:42:51.000,84,11080069,12885,0,1679744570,13091.284510139994,68.56188225000369,53540.041506960006 2023-03-25,11:42:52.000,84,11080047,12605,0,1679744571,13091.116102389999,68.67466833000071,53540.02753272 2023-03-25,11:42:53.000,84,11080063,12645,0,1679744572,13091.001585119993,68.78040527999838,53540.01355848001 2023-03-25,11:42:54.000,84,11080041,12805,0,1679744573,13090.860122609993,68.84384744999988,53539.90875168 2023-03-25,11:42:55.000,84,11080032,12645,0,1679744574,13090.678242239992,68.84384744999988,53539.91573880001 2023-03-25,11:42:56.000,84,11079990,12525,0,1679744575,13090.550252349996,68.78745440999774,53539.91573880001 2023-03-25,11:42:57.000,84,11080032,12605,0,1679744576,13090.435735079991,68.73811050000222,53539.93670016 2023-03-25,11:42:58.000,84,11080001,12765,0,1679744577,13090.37510828999,68.7592578900003,53539.94368728001 2023-03-25,11:42:59.000,84,11079994,12605,0,1679744578,13090.30100888,68.70286484999815,53539.88779032 2023-03-25,11:43:00.000,84,11080049,12845,0,1679744579,13090.23364577999,68.69581571999879,53539.83888048 2023-03-25,11:43:01.000,84,11079989,12605,0,1679744580,13090.19996423,68.68876658999943,53539.84586760001 2023-03-25,11:43:02.000,84,11080008,12765,0,1679744581,13090.09891958,68.68876658999943,53539.79695776001 2023-03-25,11:43:03.000,84,11080036,12645,0,1679744582,13090.045029099994,68.71696311000414,53539.8808032 2023-03-25,11:43:04.000,84,11080064,13005,0,1679744583,13089.964193379994,68.70991398000479,53539.88779032 2023-03-25,11:43:05.000,84,11080069,12725,0,1679744584,13089.883357659994,68.67466833000071,53539.84586760001 2023-03-25,11:43:06.000,84,11080037,12565,0,1679744585,13089.910302899989,68.660570070002,53539.88779032 2023-03-25,11:43:07.000,84,11080037,12645,0,1679744586,13089.856412419998,68.6112261599992,53539.91573880001 2023-03-25,11:43:08.000,84,11080040,12605,0,1679744587,13089.849676109989,68.59712790000049,53539.852854720004 2023-03-25,11:43:09.000,84,11080052,12605,0,1679744588,13089.849676109989,68.51958747000026,53539.83189336 2023-03-25,11:43:10.000,84,11080039,12485,0,1679744589,13089.829467179989,68.5125383400009,53539.78298352 2023-03-25,11:43:11.000,84,11080071,12645,0,1679744590,13089.795785629998,68.49844008000218,53539.78298352 2023-03-25,11:43:12.000,84,11080027,12605,0,1679744591,13089.910302899989,68.4138505200026,53539.922725920005 2023-03-25,11:43:13.000,84,11080040,12725,0,1679744592,13090.01134754999,68.3151627000043,53539.90176456 2023-03-25,11:43:14.000,84,11080088,12485,0,1679744593,13090.018083859999,68.2658187900015,53539.852854720004 2023-03-25,11:43:15.000,84,11080019,12725,0,1679744594,13090.065238029994,68.28696617999958,53539.8808032 2023-03-25,11:43:16.000,84,11080005,12605,0,1679744595,13090.13260112999,68.32221183000365,53539.922725920005 2023-03-25,11:43:17.000,84,11080046,12725,0,1679744596,13090.15281005999,68.37155573999917,53539.97862288 2023-03-25,11:43:18.000,84,11080045,12885,0,1679744597,13090.11912851,68.43499791000067,53539.92971304 2023-03-25,11:43:19.000,84,11080031,12685,0,1679744598,13090.11239219999,68.4772926900041,53539.91573880001 2023-03-25,11:43:20.000,84,11080050,12725,0,1679744599,13090.065238029994,68.49139095000282,53539.95766152 2023-03-25,11:43:21.000,84,11079997,12565,0,1679744600,13089.950720759989,68.47024356000475,53539.96464864001 2023-03-25,11:43:22.000,84,11080009,12645,0,1679744601,13090.01134754999,68.4490961699994,53540.02753272 2023-03-25,11:43:23.000,84,11080021,12685,0,1679744602,13090.024820169994,68.42794878000132,53540.020545600004 2023-03-25,11:43:24.000,84,11080041,12645,0,1679744603,13090.018083859999,68.49139095000282,53540.06246832001 2023-03-25,11:43:25.000,84,11080056,12685,0,1679744604,13089.943984449994,68.4772926900041,53540.01355848001 2023-03-25,11:43:26.000,84,11080040,12725,0,1679744605,13089.943984449994,68.51958747000026,53539.99958424 2023-03-25,11:43:27.000,84,11080014,12605,0,1679744606,13089.984402309994,68.5125383400009,53540.11836528 2023-03-25,11:43:28.000,84,11079997,12645,0,1679744607,13089.997874929999,68.54073485999834,53540.16028800001 2023-03-25,11:43:29.000,84,11080053,12565,0,1679744608,13089.97092968999,68.54073485999834,53540.14631376 2023-03-25,11:43:30.000,84,11080028,12565,0,1679744609,13090.01134754999,68.60417702999985,53540.139326640005 2023-03-25,11:43:31.000,84,11080076,12605,0,1679744610,13090.07871065,68.60417702999985,53540.1253524 2023-03-25,11:43:32.000,84,11080047,12965,0,1679744611,13090.15954637,68.59712790000049,53540.11836528 2023-03-25,11:43:33.000,84,11080016,12565,0,1679744612,13090.26059102,68.65352094000264,53540.1952236 2023-03-25,11:43:34.000,84,11080042,12485,0,1679744613,13090.28079995,68.63942268000392,53540.22317208 2023-03-25,11:43:35.000,84,11080029,12605,0,1679744614,13090.29427256999,68.70286484999815,53540.16028800001 2023-03-25,11:43:36.000,84,11080049,12565,0,1679744615,13090.327954119995,68.76630701999966,53540.24413344 2023-03-25,11:43:37.000,84,11079993,12725,0,1679744616,13090.33469042999,68.79450354000437,53540.31400464 2023-03-25,11:43:38.000,84,11080014,12885,0,1679744617,13090.29427256999,68.78745440999774,53540.376888720006 2023-03-25,11:43:39.000,84,11080036,12965,0,1679744618,13090.34142674,68.67466833000071,53540.425798560005 2023-03-25,11:43:40.000,84,11080005,12565,0,1679744619,13090.449207699996,68.68171746000007,53540.39785008001 2023-03-25,11:43:41.000,84,11079986,12605,0,1679744620,13090.577197589992,68.70286484999815,53540.39785008001 2023-03-25,11:43:42.000,84,11080061,12645,0,1679744621,13090.705187480002,68.80860180000309,53540.523618240004 2023-03-25,11:43:43.000,84,11080016,12605,0,1679744622,13090.826441060002,68.8720439700046,53540.61445080001 2023-03-25,11:43:44.000,84,11079995,12645,0,1679744623,13090.833177369997,68.8720439700046,53540.63541216001 2023-03-25,11:43:45.000,84,11080005,12965,0,1679744624,13090.846649990002,68.9072896200014,53540.65637352001 2023-03-25,11:43:46.000,84,11080003,12965,0,1679744625,13090.853386299998,68.9072896200014,53540.7891288 2023-03-25,11:43:47.000,84,11080053,12805,0,1679744626,13090.799495819992,68.9072896200014,53540.79611592 2023-03-25,11:43:48.000,84,11080018,12805,0,1679744627,13090.745605340002,68.87909310000396,53540.85201288001 2023-03-25,11:43:49.000,84,11080085,12685,0,1679744628,13090.671505929997,68.82270006000181,53540.83105152001 2023-03-25,11:43:50.000,84,11080064,12645,0,1679744629,13090.658033309992,68.75220876000094,53540.879961360006 2023-03-25,11:43:51.000,84,11080059,12565,0,1679744630,13090.705187480002,68.64647181000328,53540.90092272001 2023-03-25,11:43:52.000,84,11080046,12605,0,1679744631,13090.833177369997,68.61827528999856,53541.06861360001 2023-03-25,11:43:53.000,84,11080061,12645,0,1679744632,13090.954430949998,68.65352094000264,53541.096562080005 2023-03-25,11:43:54.000,84,11080048,12725,0,1679744633,13091.015057739998,68.73106137000286,53541.16643328001 2023-03-25,11:43:55.000,84,11080033,12725,0,1679744634,13091.008321429988,68.80155267000373,53541.1035492 2023-03-25,11:43:56.000,84,11080005,12605,0,1679744635,13090.974639879998,68.86499483999796,53541.08258784 2023-03-25,11:43:57.000,84,11080048,12525,0,1679744636,13091.068948219989,68.84384744999988,53541.15944616001 2023-03-25,11:43:58.000,84,11080047,12645,0,1679744637,13091.143047629994,68.77335614999902,53541.16643328001 2023-03-25,11:43:59.000,84,11080029,12885,0,1679744638,13091.304719069994,68.74515963000158,53541.30617568001 2023-03-25,11:44:00.000,84,11080023,12805,0,1679744639,13091.39902741,68.78745440999774,53541.41098248 2023-03-25,11:44:01.000,84,11080058,12565,0,1679744640,13091.47312681999,68.80155267000373,53541.362072640004 2023-03-25,11:44:02.000,84,11080062,12725,0,1679744641,13091.547226229995,68.80860180000309,53541.362072640004 2023-03-25,11:44:03.000,84,11080028,12605,0,1679744642,13091.57417146999,68.78745440999774,53541.46687944 2023-03-25,11:44:04.000,84,11080017,12405,0,1679744643,13091.655007189991,68.82974919000117,53541.49482792001 2023-03-25,11:44:05.000,84,11080048,12605,0,1679744644,13091.668479809996,68.87909310000396,53541.47386656001 2023-03-25,11:44:06.000,84,11080048,12765,0,1679744645,13091.756051839991,68.8720439700046,53541.50181504001 2023-03-25,11:44:07.000,84,11080028,12805,0,1679744646,13091.836887559992,68.93548613999883,53541.59264760001 2023-03-25,11:44:08.000,84,11080020,12765,0,1679744647,13091.964877450002,68.94958440000482,53541.69046728001 2023-03-25,11:44:09.000,84,11080021,12525,0,1679744648,13092.065922100002,69.04122309000377,53541.77431272 2023-03-25,11:44:10.000,84,11080067,12805,0,1679744649,13092.106339960003,69.15400917000079,53541.76033848001 2023-03-25,11:44:11.000,84,11080033,12685,0,1679744650,13092.160230439993,69.2526969899991,53541.79527408 2023-03-25,11:44:12.000,84,11080065,12645,0,1679744651,13092.200648299993,69.33728654999868,53541.84418392 2023-03-25,11:44:13.000,84,11080036,12805,0,1679744652,13092.274747709998,69.36548307000339,53541.886106640006 2023-03-25,11:44:14.000,84,11080021,12765,0,1679744653,13092.342110809994,69.33728654999868,53541.90706800001 2023-03-25,11:44:15.000,84,11080023,12685,0,1679744654,13092.335374499999,69.30909003000124,53541.96296496 2023-03-25,11:44:16.000,84,11080069,12605,0,1679744655,13092.422946529994,69.30909003000124,53542.02584904001 2023-03-25,11:44:17.000,84,11080044,12565,0,1679744656,13092.584617969995,69.2808935100038,53542.06777176 2023-03-25,11:44:18.000,84,11080016,12765,0,1679744657,13092.746289409995,69.33023741999932,53542.19353992001 2023-03-25,11:44:19.000,84,11080065,12725,0,1679744658,13092.90122454,69.4289252400049,53542.151617200005 2023-03-25,11:44:20.000,84,11080012,12885,0,1679744659,13092.982060260001,69.4641708900017,53542.270398240005 2023-03-25,11:44:21.000,84,11080044,12685,0,1679744660,13092.982060260001,69.48531827999977,53542.270398240005 2023-03-25,11:44:22.000,84,11080006,12605,0,1679744661,13093.049423359997,69.56990783999936,53542.40315352 2023-03-25,11:44:23.000,84,11080036,12885,0,1679744662,13093.123522770002,69.51351480000449,53542.48001184001 2023-03-25,11:44:24.000,84,11080038,12845,0,1679744663,13093.204358490002,69.52056393000385,53542.50796032001 2023-03-25,11:44:25.000,84,11080017,12485,0,1679744664,13093.231303729997,69.56990783999936,53542.61975424 2023-03-25,11:44:26.000,84,11080024,12685,0,1679744665,13093.399711479993,69.60515349000343,53542.724561040006 2023-03-25,11:44:27.000,84,11080018,12805,0,1679744666,13093.406447789988,69.73203782999917,53542.780458 2023-03-25,11:44:28.000,84,11080037,12605,0,1679744667,13093.487283509989,69.8730204300009,53542.81539360001 2023-03-25,11:44:29.000,84,11080043,12605,0,1679744668,13093.487283509989,69.98580650999793,53542.8503292 2023-03-25,11:44:30.000,84,11080051,12605,0,1679744669,13093.527701369989,70.09154346000287,53542.9202004 2023-03-25,11:44:31.000,84,11079994,12765,0,1679744670,13093.588328159989,70.16203476000373,53543.05295568001 2023-03-25,11:44:32.000,84,11080032,12525,0,1679744671,13093.615273399999,70.22547692999797,53543.157762480005 2023-03-25,11:44:33.000,84,11080030,12965,0,1679744672,13093.662427569994,70.2677717100014,53543.24160792 2023-03-25,11:44:34.000,84,11080033,12605,0,1679744673,13093.72979066999,70.2677717100014,53543.31147912 2023-03-25,11:44:35.000,84,11080029,12845,0,1679744674,13093.68937280999,70.23957519000396,53543.29750488001 2023-03-25,11:44:36.000,84,11080077,12605,0,1679744675,13093.763472219995,70.2325260600046,53543.33244048 2023-03-25,11:44:37.000,84,11080009,13045,0,1679744676,13093.884725799995,70.19728041000053,53543.40231168 2023-03-25,11:44:38.000,84,11080028,12685,0,1679744677,13094.046397239996,70.19728041000053,53543.52807984 2023-03-25,11:44:39.000,84,11079991,12885,0,1679744678,13094.12049665,70.19728041000053,53543.57698968 2023-03-25,11:44:40.000,84,11080056,12725,0,1679744679,13094.181123440001,70.20432953999989,53543.62589952 2023-03-25,11:44:41.000,84,11080038,12605,0,1679744680,13094.241750230001,70.18318215000181,53543.77262904001 2023-03-25,11:44:42.000,84,11080043,12805,0,1679744681,13094.228277609996,70.08449433000351,53543.81455176 2023-03-25,11:44:43.000,84,11080038,12845,0,1679744682,13094.228277609996,70.1197399800003,53543.96128128 2023-03-25,11:44:44.000,84,11080020,12765,0,1679744683,13094.302377020002,70.14793649999774,53543.97525552 2023-03-25,11:44:45.000,84,11080031,12765,0,1679744684,13094.288904399997,70.21137866999925,53544.01717824001 2023-03-25,11:44:46.000,84,11080072,12765,0,1679744685,13094.336058569992,70.28186997000012,53544.12897216 2023-03-25,11:44:47.000,84,11080027,12685,0,1679744686,13094.356267499992,70.37350865999906,53544.29666304 2023-03-25,11:44:48.000,84,11080037,12605,0,1679744687,13094.295640709992,70.40875431000313,53544.3176244 2023-03-25,11:44:49.000,84,11080057,12725,0,1679744688,13094.208068679996,70.49334387000272,53544.42941832 2023-03-25,11:44:50.000,84,11080040,12765,0,1679744689,13094.107024029996,70.45104908999929,53544.450379680005 2023-03-25,11:44:51.000,84,11080032,12765,0,1679744690,13094.113760339991,70.37350865999906,53544.61108344001 2023-03-25,11:44:52.000,84,11080001,12765,0,1679744691,13094.08007879,70.29596822999883,53544.65300616 2023-03-25,11:44:53.000,84,11080016,12965,0,1679744692,13094.026188309996,70.2677717100014,53544.701916 2023-03-25,11:44:54.000,84,11079993,12645,0,1679744693,13094.026188309996,70.3030173599982,53544.76480008 2023-03-25,11:44:55.000,84,11080039,12645,0,1679744694,13093.99924307,70.31711562000419,53544.82768416001 2023-03-25,11:44:56.000,84,11080031,12605,0,1679744695,13094.046397239996,70.38055778999842,53544.9814008 2023-03-25,11:44:57.000,84,11080006,12605,0,1679744696,13093.985770449995,70.41580344000249,53545.00934928 2023-03-25,11:44:58.000,84,11080000,12565,0,1679744697,13093.985770449995,70.44399995999993,53545.05825912 2023-03-25,11:44:59.000,84,11079982,12605,0,1679744698,13094.019452,70.41580344000249,53545.13511744 2023-03-25,11:45:00.000,84,11080026,12765,0,1679744699,13094.066606169996,70.44399995999993,53545.19101440001 2023-03-25,11:45:01.000,84,11080041,12605,0,1679744700,13094.08007879,70.44399995999993,53545.23293712001 2023-03-25,11:45:02.000,84,11080050,12685,0,1679744701,13094.046397239996,70.50039300000208,53545.28184696001 2023-03-25,11:45:03.000,84,11080050,12805,0,1679744702,13094.107024029996,70.54268777999823,53545.37966664001 2023-03-25,11:45:04.000,84,11080058,12485,0,1679744703,13094.026188309996,70.60612994999974,53545.44255072 2023-03-25,11:45:05.000,84,11080031,12525,0,1679744704,13094.019452,70.66957212000125,53545.52639616001 2023-03-25,11:45:06.000,84,11080004,12565,0,1679744705,13094.019452,70.66252299000189,53545.624215840005 2023-03-25,11:45:07.000,84,11080038,12685,0,1679744706,13094.019452,70.7259651600034,53545.64517720001 2023-03-25,11:45:08.000,84,11080041,12765,0,1679744707,13094.01271568999,70.84580036999978,53545.68709992 2023-03-25,11:45:09.000,84,11080016,12605,0,1679744708,13093.97229782999,70.95858645000408,53545.71504840001 2023-03-25,11:45:10.000,84,11080048,12245,0,1679744709,13093.945352589995,71.0361268800043,53545.75697112 2023-03-25,11:45:11.000,84,11080039,12765,0,1679744710,13093.884725799995,71.19825687000412,53545.79889384 2023-03-25,11:45:12.000,84,11080053,12765,0,1679744711,13093.85104424999,71.21235513000283,53545.938636240004 2023-03-25,11:45:13.000,84,11080038,12765,0,1679744712,13093.85104424999,71.1700603499994,53546.00152032001 2023-03-25,11:45:14.000,84,11080054,12605,0,1679744713,13093.85104424999,71.20530600000347,53546.07139152001 2023-03-25,11:45:15.000,84,11080050,12685,0,1679744714,13093.824099009995,71.17710947999876,53546.07139152001 2023-03-25,11:45:16.000,84,11080064,12925,0,1679744715,13093.925143659995,71.17710947999876,53546.21113392 2023-03-25,11:45:17.000,84,11080041,12645,0,1679744716,13094.005979379996,71.19825687000412,53546.23908240001 2023-03-25,11:45:18.000,84,11080066,12645,0,1679744717,13094.140705580001,71.23350252000091,53546.26004376 2023-03-25,11:45:19.000,84,11080005,12685,0,1679744718,13094.147441889996,71.2687481699977,53546.30196648 2023-03-25,11:45:20.000,84,11080063,12805,0,1679744719,13094.214804989992,71.27579730000434,53546.46965736 2023-03-25,11:45:21.000,84,11080032,12565,0,1679744720,13094.389949049997,71.26169903999835,53546.53254144001 2023-03-25,11:45:22.000,84,11080045,12525,0,1679744721,13094.504466320002,71.28989556000306,53546.630361120006 2023-03-25,11:45:23.000,84,11080043,12845,0,1679744722,13094.645928829988,71.26169903999835,53546.71420656 2023-03-25,11:45:24.000,84,11080069,12605,0,1679744723,13094.760446099994,71.29694469000242,53546.80503912 2023-03-25,11:45:25.000,84,11080018,12965,0,1679744724,13094.780655029994,71.39563251000072,53546.86093608 2023-03-25,11:45:26.000,84,11080026,12725,0,1679744725,13094.84801812999,71.50841858999775,53546.98670424001 2023-03-25,11:45:27.000,84,11080018,12565,0,1679744726,13094.93559016,71.55776250000054,53547.09849816 2023-03-25,11:45:28.000,84,11080039,12645,0,1679744727,13095.07031635999,71.57186075999925,53547.20330496001 2023-03-25,11:45:29.000,84,11080024,12685,0,1679744728,13095.144415769995,71.51546772000438,53547.21029208 2023-03-25,11:45:30.000,84,11080030,12645,0,1679744729,13095.23872411,71.54366424000182,53547.252214800006 2023-03-25,11:45:31.000,84,11080071,12805,0,1679744730,13095.413868169991,71.57186075999925,53547.48977688001 2023-03-25,11:45:32.000,84,11080023,12845,0,1679744731,13095.528385439997,71.62120467000204,53547.55266096 2023-03-25,11:45:33.000,84,11080004,12845,0,1679744732,13095.595748539992,71.69874510000227,53547.65746776001 2023-03-25,11:45:34.000,84,11080028,12485,0,1679744733,13095.589012229997,71.7762855300025,53547.69240336 2023-03-25,11:45:35.000,84,11080056,12685,0,1679744734,13095.481231270001,71.839727700004,53547.71336472 2023-03-25,11:45:36.000,84,11080088,12725,0,1679744735,13095.541858060002,71.91021900000487,53547.87406848001 2023-03-25,11:45:37.000,84,11080014,12965,0,1679744736,13095.690056879997,71.91021900000487,53547.971888160006 2023-03-25,11:45:38.000,84,11080052,12765,0,1679744737,13095.777628909993,72.00890682000318,53548.04175936001 2023-03-25,11:45:39.000,84,11080007,12485,0,1679744738,13095.892146179998,72.03005421000125,53548.13259192001 2023-03-25,11:45:40.000,84,11080049,12805,0,1679744739,13095.912355109998,72.14284028999828,53548.139579040006 2023-03-25,11:45:41.000,84,11080063,12805,0,1679744740,13095.939300349994,72.1851350700017,53548.27233432 2023-03-25,11:45:42.000,84,11080022,12725,0,1679744741,13095.939300349994,72.27677376000065,53548.38412824 2023-03-25,11:45:43.000,84,11080039,12485,0,1679744742,13095.898882489993,72.38955983999767,53548.44701232001 2023-03-25,11:45:44.000,84,11080056,12605,0,1679744743,13095.851728319998,72.37546157999896,53548.50290928 2023-03-25,11:45:45.000,84,11080029,12565,0,1679744744,13095.824783079988,72.38955983999767,53548.49592216001 2023-03-25,11:45:46.000,84,11080011,12325,0,1679744745,13095.757419979993,72.38251070999831,53548.62867744 2023-03-25,11:45:47.000,84,11080096,12405,0,1679744746,13095.710265809998,72.26972463000129,53548.73348424001 2023-03-25,11:45:48.000,84,11080060,12725,0,1679744747,13095.710265809998,72.14284028999828,53548.789381200004 2023-03-25,11:45:49.000,84,11080055,12285,0,1679744748,13095.717002119993,72.07939812000404,53548.83130392001 2023-03-25,11:45:50.000,84,11080067,12765,0,1679744749,13095.797837839993,72.01595595000254,53548.88021376001 2023-03-25,11:45:51.000,84,11080085,12765,0,1679744750,13095.865200939988,71.99480856000446,53548.908162240004 2023-03-25,11:45:52.000,84,11080032,12725,0,1679744751,13095.993190829999,72.01595595000254,53548.99899480001 2023-03-25,11:45:53.000,84,11080061,12605,0,1679744752,13096.13465334,72.00890682000318,53549.1038016 2023-03-25,11:45:54.000,84,11080034,12885,0,1679744753,13096.10770809999,72.0864472500034,53549.16668568001 2023-03-25,11:45:55.000,84,11080032,12605,0,1679744754,13096.074026549999,72.14284028999828,53549.124762960004 2023-03-25,11:45:56.000,84,11080033,12725,0,1679744755,13096.08749916999,72.14284028999828,53549.27149248 2023-03-25,11:45:57.000,84,11080062,12525,0,1679744756,13096.13465334,72.13579115999892,53549.32738944 2023-03-25,11:45:58.000,84,11080050,12845,0,1679744757,13096.100971789994,72.16398768000363,53549.39027352 2023-03-25,11:45:59.000,84,11080009,12645,0,1679744758,13096.13465334,72.11464377000084,53549.39027352 2023-03-25,11:46:00.000,84,11080062,12605,0,1679744759,13096.11444441,72.17808594000235,53549.49508032 2023-03-25,11:46:01.000,84,11080012,12605,0,1679744760,13096.13465334,72.19923333000042,53549.50905456 2023-03-25,11:46:02.000,84,11080073,12805,0,1679744761,13096.080762859994,72.20628245999978,53549.49508032 2023-03-25,11:46:03.000,84,11080037,12965,0,1679744762,13096.094235479999,72.22742984999786,53549.56495152 2023-03-25,11:46:04.000,84,11080038,12965,0,1679744763,13096.121180719994,72.29792114999873,53549.6627712 2023-03-25,11:46:05.000,84,11080030,12645,0,1679744764,13096.12791702999,72.31201941000472,53549.63482272 2023-03-25,11:46:06.000,84,11080055,12765,0,1679744765,13096.121180719994,72.32611767000344,53549.71866816001 2023-03-25,11:46:07.000,84,11080056,12725,0,1679744766,13096.16833488999,72.32611767000344,53549.71168104 2023-03-25,11:46:08.000,84,11080053,12445,0,1679744767,13096.31653371,72.32611767000344,53549.83744920001 2023-03-25,11:46:09.000,84,11080053,12805,0,1679744768,13096.30979739999,72.38251070999831,53549.935268880006 2023-03-25,11:46:10.000,84,11080068,12685,0,1679744769,13096.33000632999,72.46005113999854,53549.92828176001 2023-03-25,11:46:11.000,84,11080026,12605,0,1679744770,13096.28958846999,72.55873896000412,53549.94924312 2023-03-25,11:46:12.000,84,11080051,12725,0,1679744771,13096.3771605,72.59398461000092,53550.033088560005 2023-03-25,11:46:13.000,84,11080024,12885,0,1679744772,13096.39736943,72.66447591000178,53550.06802416 2023-03-25,11:46:14.000,84,11080028,12845,0,1679744773,13096.47146883999,72.65742678000242,53550.09597264001 2023-03-25,11:46:15.000,84,11080063,12645,0,1679744774,13096.47820515,72.68562329999986,53550.130908240004 2023-03-25,11:46:16.000,84,11080016,12565,0,1679744775,13096.47146883999,72.66447591000178,53550.20776656 2023-03-25,11:46:17.000,84,11080028,12485,0,1679744776,13096.45799622,72.6433285200037,53550.270650640006 2023-03-25,11:46:18.000,84,11080056,12805,0,1679744777,13096.444523599996,72.66447591000178,53550.34750896 2023-03-25,11:46:19.000,84,11080055,12725,0,1679744778,13096.45799622,72.62923025999771,53550.41039304001 2023-03-25,11:46:20.000,84,11080033,12645,0,1679744779,13096.43778729,72.66447591000178,53550.43135440001 2023-03-25,11:46:21.000,84,11080031,12845,0,1679744780,13096.37042418999,72.74201634000201,53550.44532864 2023-03-25,11:46:22.000,84,11080043,12805,0,1679744781,13096.33000632999,72.77021285999945,53550.42436728 2023-03-25,11:46:23.000,84,11080022,12725,0,1679744782,13096.39063311999,72.80545851000352,53550.50821272001 2023-03-25,11:46:24.000,84,11080028,12605,0,1679744783,13096.464732529996,72.84070416000031,53550.50821272001 2023-03-25,11:46:25.000,84,11080006,12645,0,1679744784,13096.511886699991,72.9252937199999,53550.47327712 2023-03-25,11:46:26.000,84,11080016,12765,0,1679744785,13096.673558139992,73.00988327999949,53550.59904528001 2023-03-25,11:46:27.000,84,11080029,12805,0,1679744786,13096.747657549997,73.12266936000378,53550.57808392001 2023-03-25,11:46:28.000,84,11080021,12765,0,1679744787,13096.889120059997,73.15791501000058,53550.64795512001 2023-03-25,11:46:29.000,84,11080056,12685,0,1679744788,13096.909328989997,73.22135718000209,53550.66192936 2023-03-25,11:46:30.000,84,11079976,12765,0,1679744789,13096.983428400003,73.22135718000209,53550.67590360001 2023-03-25,11:46:31.000,84,11080048,12885,0,1679744790,13096.983428400003,73.35529065000446,53550.7108392 2023-03-25,11:46:32.000,84,11080020,12805,0,1679744791,13097.050791499998,73.42578194999805,53550.81564600001 2023-03-25,11:46:33.000,84,11080022,12485,0,1679744792,13097.057527809993,73.42578194999805,53550.89250432001 2023-03-25,11:46:34.000,84,11080057,12685,0,1679744793,13097.097945669993,73.47512586000084,53550.8855172 2023-03-25,11:46:35.000,84,11080006,12765,0,1679744794,13097.172045079998,73.45397847000277,53550.89250432001 2023-03-25,11:46:36.000,84,11079976,12965,0,1679744795,13097.239408179994,73.46807673000148,53550.97634976 2023-03-25,11:46:37.000,84,11080014,12765,0,1679744796,13097.293298659999,73.42578194999805,53551.06019520001 2023-03-25,11:46:38.000,84,11080086,12845,0,1679744797,13097.4549701,73.4187328199987,53551.12307928 2023-03-25,11:46:39.000,84,11080064,12485,0,1679744798,13097.53580582,73.4821749900002,53551.158014880006 2023-03-25,11:46:40.000,84,11080001,12765,0,1679744799,13097.69074094999,73.4187328199987,53551.24884744001 2023-03-25,11:46:41.000,84,11080059,12885,0,1679744800,13097.778312980001,73.46807673000148,53551.29077016 2023-03-25,11:46:42.000,84,11080035,12605,0,1679744801,13097.899566560001,73.47512586000084,53551.41653832001 2023-03-25,11:46:43.000,84,11080009,12405,0,1679744802,13097.865885009996,73.4821749900002,53551.4794224 2023-03-25,11:46:44.000,84,11080019,12685,0,1679744803,13097.933248109992,73.47512586000084,53551.4794224 2023-03-25,11:46:45.000,84,11080001,12925,0,1679744804,13097.859148700001,73.51742064000427,53551.52833224 2023-03-25,11:46:46.000,84,11080035,12965,0,1679744805,13097.886093939996,73.4821749900002,53551.58422920001 2023-03-25,11:46:47.000,84,11080053,12485,0,1679744806,13097.818730840001,73.56676454999979,53551.62615192 2023-03-25,11:46:48.000,84,11080047,12725,0,1679744807,13097.852412389992,73.57381367999915,53551.78685568 2023-03-25,11:46:49.000,84,11079967,12525,0,1679744808,13097.818730840001,73.55266629000107,53551.863714 2023-03-25,11:46:50.000,84,11080020,12845,0,1679744809,13097.785049289996,73.49627324999892,53551.89864960001 2023-03-25,11:46:51.000,84,11080049,12765,0,1679744810,13097.684004639996,73.49627324999892,53551.9335852 2023-03-25,11:46:52.000,84,11080030,12845,0,1679744811,13097.65032308999,73.48922411999956,53551.98249504 2023-03-25,11:46:53.000,84,11080038,12565,0,1679744812,13097.6570594,73.51037151000492,53552.03140488 2023-03-25,11:46:54.000,84,11079976,12685,0,1679744813,13097.71768619,73.51742064000427,53552.10127608 2023-03-25,11:46:55.000,84,11080041,12605,0,1679744814,13097.643586779996,73.531518900003,53552.143198800004 2023-03-25,11:46:56.000,84,11080042,12845,0,1679744815,13097.63685047,73.42578194999805,53552.20608288001 2023-03-25,11:46:57.000,84,11080017,12765,0,1679744816,13097.52906950999,73.39053630000126,53552.143198800004 2023-03-25,11:46:58.000,84,11080011,12645,0,1679744817,13097.502124269995,73.36938891000318,53552.1781344 2023-03-25,11:46:59.000,84,11080045,12565,0,1679744818,13097.56948736999,73.34119238999847,53552.32486392001 2023-03-25,11:47:00.000,84,11080020,12805,0,1679744819,13097.56948736999,73.3834871700019,53552.33883816 2023-03-25,11:47:01.000,84,11080046,12485,0,1679744820,13097.522333199995,73.39758543000062,53552.34582528 2023-03-25,11:47:02.000,84,11079979,12845,0,1679744821,13097.49538796,73.39758543000062,53552.35979952 2023-03-25,11:47:03.000,84,11080054,12605,0,1679744822,13097.54927843999,73.36938891000318,53552.429670720005 2023-03-25,11:47:04.000,84,11080054,12605,0,1679744823,13097.663795709996,73.35529065000446,53552.42268360001 2023-03-25,11:47:05.000,84,11080018,12965,0,1679744824,13097.71768619,73.34824151999783,53552.43665784 2023-03-25,11:47:06.000,84,11080028,12805,0,1679744825,13097.913039179992,73.24250457000016,53552.499541920006 2023-03-25,11:47:07.000,84,11080039,12725,0,1679744826,13098.074710619992,73.19316066000465,53552.58338736 2023-03-25,11:47:08.000,84,11080028,12925,0,1679744827,13098.209436819998,73.15791501000058,53552.58338736 2023-03-25,11:47:09.000,84,11080023,12725,0,1679744828,13098.330690399998,73.15086588000122,53552.63928432001 2023-03-25,11:47:10.000,84,11080053,12645,0,1679744829,13098.337426709993,73.16496413999994,53552.62531008 2023-03-25,11:47:11.000,84,11080032,12605,0,1679744830,13098.451943979999,73.16496413999994,53552.667232800006 2023-03-25,11:47:12.000,84,11080017,12725,0,1679744831,13098.532779699999,73.14381675000186,53552.73710400001 2023-03-25,11:47:13.000,84,11080052,12485,0,1679744832,13098.600142799995,73.12266936000378,53552.82094944 2023-03-25,11:47:14.000,84,11079993,12605,0,1679744833,13098.660769589995,73.10857109999779,53552.86985928 2023-03-25,11:47:15.000,84,11080022,12805,0,1679744834,13098.67424221,73.08742370999971,53552.8419108 2023-03-25,11:47:16.000,84,11080051,12445,0,1679744835,13098.75507793,73.08037458000035,53552.86287216 2023-03-25,11:47:17.000,84,11080058,12805,0,1679744836,13098.69445114,73.08037458000035,53552.87684640001 2023-03-25,11:47:18.000,84,11080042,12525,0,1679744837,13098.88980412999,73.10857109999779,53553.100434240005 2023-03-25,11:47:19.000,84,11080034,12605,0,1679744838,13098.990848779991,73.15086588000122,53553.14235696001 2023-03-25,11:47:20.000,84,11080040,12685,0,1679744839,13099.017794020001,73.21430805000273,53553.100434240005 2023-03-25,11:47:21.000,84,11080027,12605,0,1679744840,13099.105366049997,73.31299587000103,53553.14235696001 2023-03-25,11:47:22.000,84,11080037,12605,0,1679744841,13099.165992839997,73.39758543000062,53553.24716376 2023-03-25,11:47:23.000,84,11080053,12685,0,1679744842,13099.071684499992,73.55266629000107,53553.26113800001 2023-03-25,11:47:24.000,84,11079994,12645,0,1679744843,13099.011057709991,73.65135410999937,53553.268125120005 2023-03-25,11:47:25.000,84,11080053,12565,0,1679744844,13098.943694609996,73.65840323999873,53553.32402208 2023-03-25,11:47:26.000,84,11080024,12885,0,1679744845,13098.86959519999,73.74299279999832,53553.24716376 2023-03-25,11:47:27.000,84,11080001,12685,0,1679744846,13098.883067819996,73.76414019000367,53553.2960736 2023-03-25,11:47:28.000,84,11080026,12725,0,1679744847,13098.990848779991,73.78528758000175,53553.41485464 2023-03-25,11:47:29.000,84,11080033,12765,0,1679744848,13099.017794020001,73.82053322999855,53553.505687200006 2023-03-25,11:47:30.000,84,11080051,12605,0,1679744849,13099.004321399996,73.88397540000005,53553.44280312 2023-03-25,11:47:31.000,84,11080012,12565,0,1679744850,13099.071684499992,73.89807365999877,53553.52664856001 2023-03-25,11:47:32.000,84,11080026,12885,0,1679744851,13099.038002950001,73.8769262700007,53553.45677736001 2023-03-25,11:47:33.000,84,11079997,12645,0,1679744852,13099.085157119996,73.8416806200039,53553.57555840001 2023-03-25,11:47:34.000,84,11080009,12725,0,1679744853,13099.139047600002,73.77823845000239,53553.61748112001 2023-03-25,11:47:35.000,84,11080053,12725,0,1679744854,13099.118838670001,73.68659976000345,53553.61748112001 2023-03-25,11:47:36.000,84,11080048,12765,0,1679744855,13099.192938079992,73.63725585000066,53553.673378080006 2023-03-25,11:47:37.000,84,11080059,12725,0,1679744856,13099.246828559997,73.64430498000002,53553.69433944001 2023-03-25,11:47:38.000,84,11080019,12765,0,1679744857,13099.320927970002,73.6302067200013,53553.73626216 2023-03-25,11:47:39.000,84,11080075,12885,0,1679744858,13099.314191659993,73.57381367999915,53553.75722352 2023-03-25,11:47:40.000,84,11080070,12885,0,1679744859,13099.347873209997,73.58086280999851,53553.77818488 2023-03-25,11:47:41.000,84,11080014,12885,0,1679744860,13099.388291069998,73.58791193999787,53553.771197760005 2023-03-25,11:47:42.000,84,11080024,12365,0,1679744861,13099.435445239993,73.6936488900028,53553.79215912001 2023-03-25,11:47:43.000,84,11080048,12645,0,1679744862,13099.543226199989,73.68659976000345,53553.87600456 2023-03-25,11:47:44.000,84,11080032,12645,0,1679744863,13099.590380369998,73.78528758000175,53553.81312048001 2023-03-25,11:47:45.000,84,11080023,12445,0,1679744864,13099.570171439998,73.82053322999855,53553.82709472 2023-03-25,11:47:46.000,84,11080040,12565,0,1679744865,13099.590380369998,73.8275823599979,53553.88299168001 2023-03-25,11:47:47.000,84,11080013,12645,0,1679744866,13099.624061919989,73.85577888000262,53553.97382424 2023-03-25,11:47:48.000,84,11080021,12685,0,1679744867,13099.597116679994,73.86987714000134,53553.84805608 2023-03-25,11:47:49.000,84,11079990,12645,0,1679744868,13099.624061919989,73.8769262700007,53553.93190152001 2023-03-25,11:47:50.000,84,11080032,12765,0,1679744869,13099.590380369998,73.82053322999855,53553.9249144 2023-03-25,11:47:51.000,84,11079989,12605,0,1679744870,13099.549962509998,73.80643496999983,53553.93190152001 2023-03-25,11:47:52.000,84,11080054,12805,0,1679744871,13099.644270849989,73.77118932000303,53553.952862879996 2023-03-25,11:47:53.000,84,11080043,12645,0,1679744872,13099.68468870999,73.75709106000431,53554.01574696 2023-03-25,11:47:54.000,84,11080013,12765,0,1679744873,13099.698161329994,73.79938584000047,53554.008759840006 2023-03-25,11:47:55.000,84,11080036,12445,0,1679744874,13099.677952399994,73.8275823599979,53553.97382424 2023-03-25,11:47:56.000,84,11080033,12845,0,1679744875,13099.72510656999,73.8275823599979,53553.9947856 2023-03-25,11:47:57.000,84,11080009,12605,0,1679744876,13099.738579189994,73.85577888000262,53553.96683712 2023-03-25,11:47:58.000,84,11079985,12605,0,1679744877,13099.698161329994,73.90512278999813,53553.938888640005 2023-03-25,11:47:59.000,84,11080088,12765,0,1679744878,13099.72510656999,73.95446670000092,53553.91094016001 2023-03-25,11:48:00.000,84,11080023,12605,0,1679744879,13099.78573335999,74.05315451999923,53554.008759840006 2023-03-25,11:48:01.000,84,11080067,13085,0,1679744880,13099.698161329994,74.12364582000009,53554.03670832 2023-03-25,11:48:02.000,84,11080010,12685,0,1679744881,13099.624061919989,74.24348103000375,53554.00177272001 2023-03-25,11:48:03.000,84,11080032,12725,0,1679744882,13099.509544649998,74.30692319999798,53553.9947856 2023-03-25,11:48:04.000,84,11079988,12605,0,1679744883,13099.354609519993,74.34216885000205,53553.84805608 2023-03-25,11:48:05.000,84,11080064,12845,0,1679744884,13099.273773799992,74.32807059000334,53553.93190152001 2023-03-25,11:48:06.000,84,11080007,12925,0,1679744885,13099.273773799992,74.3351197200027,53553.87600456 2023-03-25,11:48:07.000,84,11080068,12645,0,1679744886,13099.192938079992,74.23643190000439,53553.86901744 2023-03-25,11:48:08.000,84,11080006,12565,0,1679744887,13099.213147009992,74.2857758099999,53553.91792728 2023-03-25,11:48:09.000,84,11080048,12605,0,1679744888,13099.179465460002,74.27167755000119,53553.91094016001 2023-03-25,11:48:10.000,84,11080038,12525,0,1679744889,13099.145783909997,74.2857758099999,53553.8550432 2023-03-25,11:48:11.000,84,11080073,12565,0,1679744890,13099.105366049997,74.30692319999798,53553.841068960006 2023-03-25,11:48:12.000,84,11080050,12605,0,1679744891,13099.017794020001,74.36331624000013,53553.79215912001 2023-03-25,11:48:13.000,84,11080050,12885,0,1679744892,13098.963903539996,74.34216885000205,53553.81312048001 2023-03-25,11:48:14.000,84,11080075,12685,0,1679744893,13098.88980412999,74.34921798000141,53553.6803652 2023-03-25,11:48:15.000,84,11080017,12765,0,1679744894,13098.76855054999,74.38446362999821,53553.63844248 2023-03-25,11:48:16.000,84,11080006,12645,0,1679744895,13098.77528686,74.42675841000164,53553.61748112001 2023-03-25,11:48:17.000,84,11080022,12725,0,1679744896,13098.80896840999,74.46200405999843,53553.72927504 2023-03-25,11:48:18.000,84,11080013,12725,0,1679744897,13098.80896840999,74.58183927000209,53553.6803652 2023-03-25,11:48:19.000,84,11080023,12445,0,1679744898,13098.78875947999,74.65233057000296,53553.652416720004 2023-03-25,11:48:20.000,84,11080015,12685,0,1679744899,13098.69445114,74.7792149099987,53553.56158416 2023-03-25,11:48:21.000,84,11080035,12525,0,1679744900,13098.64729696999,74.81446056000277,53553.51966144 2023-03-25,11:48:22.000,84,11079983,12525,0,1679744901,13098.71466007,74.80741143000341,53553.61748112001 2023-03-25,11:48:23.000,84,11080026,12925,0,1679744902,13098.70792375999,74.7792149099987,53553.63844248 2023-03-25,11:48:24.000,84,11080052,12605,0,1679744903,13098.77528686,74.78626403999806,53553.63145536 2023-03-25,11:48:25.000,84,11080066,12685,0,1679744904,13098.80896840999,74.78626403999806,53553.652416720004 2023-03-25,11:48:26.000,84,11080030,12685,0,1679744905,13098.802232099995,74.82855882000149,53553.68735232 2023-03-25,11:48:27.000,84,11080001,12845,0,1679744906,13098.71466007,74.90609925000172,53553.68735232 2023-03-25,11:48:28.000,84,11080036,12765,0,1679744907,13098.55298863,74.94839402999787,53553.61748112001 2023-03-25,11:48:29.000,84,11080084,12885,0,1679744908,13098.371108259998,75.00478707000002,53553.49870008001 2023-03-25,11:48:30.000,84,11080055,12685,0,1679744909,13098.303745159988,74.99773794000066,53553.58254552 2023-03-25,11:48:31.000,84,11080026,12445,0,1679744910,13098.202700510003,74.93429576999915,53553.64542960001 2023-03-25,11:48:32.000,84,11080045,12565,0,1679744911,13098.115128479993,74.90609925000172,53553.652416720004 2023-03-25,11:48:33.000,84,11080095,12885,0,1679744912,13097.980402280002,74.94134489999851,53553.63844248 2023-03-25,11:48:34.000,84,11080063,12805,0,1679744913,13097.906302869997,74.94839402999787,53553.56857128 2023-03-25,11:48:35.000,84,11080061,12765,0,1679744914,13097.744631429996,75.07527837000089,53553.554597040005 2023-03-25,11:48:36.000,84,11080064,12845,0,1679744915,13097.663795709996,75.13167141000304,53553.49870008001 2023-03-25,11:48:37.000,84,11080024,12645,0,1679744916,13097.48865164999,75.1387205400024,53553.44979024001 2023-03-25,11:48:38.000,84,11080001,12645,0,1679744917,13097.46844271999,75.09642575999897,53553.4707516 2023-03-25,11:48:39.000,84,11080023,12445,0,1679744918,13097.33371652,75.09642575999897,53553.41485464 2023-03-25,11:48:40.000,84,11080022,12885,0,1679744919,13097.313507589999,75.04003272000409,53553.435816000005 2023-03-25,11:48:41.000,84,11080019,12605,0,1679744920,13097.252880799999,74.98363968000194,53553.42184176 2023-03-25,11:48:42.000,84,11080016,12805,0,1679744921,13097.212462939999,74.9554431600045,53553.41485464 2023-03-25,11:48:43.000,84,11080014,12845,0,1679744922,13097.138363529994,74.94839402999787,53553.42184176 2023-03-25,11:48:44.000,84,11079999,12805,0,1679744923,13097.097945669993,74.97659055000258,53553.37293192 2023-03-25,11:48:45.000,84,11080042,12645,0,1679744924,13097.010373639998,74.96249229000387,53553.24017664001 2023-03-25,11:48:46.000,84,11080038,12605,0,1679744925,13097.030582569998,74.9554431600045,53553.24017664001 2023-03-25,11:48:47.000,84,11080038,12685,0,1679744926,13097.037318879993,75.00478707000002,53553.28908648001 2023-03-25,11:48:48.000,84,11080025,12685,0,1679744927,13097.097945669993,75.04003272000409,53553.33100920001 2023-03-25,11:48:49.000,84,11080000,12565,0,1679744928,13097.124890909989,75.07527837000089,53553.33100920001 2023-03-25,11:48:50.000,84,11079991,12725,0,1679744929,13097.091209359998,75.14576967000176,53553.337996320006 2023-03-25,11:48:51.000,84,11080022,12605,0,1679744930,13097.023846259988,75.22331010000198,53553.30306072 2023-03-25,11:48:52.000,84,11080027,12805,0,1679744931,13096.889120059997,75.31494879000093,53553.25415088 2023-03-25,11:48:53.000,84,11080025,12525,0,1679744932,13096.889120059997,75.3854400900018,53553.30306072 2023-03-25,11:48:54.000,84,11080025,12645,0,1679744933,13096.848702199997,75.43478400000458,53553.24017664001 2023-03-25,11:48:55.000,84,11080036,12645,0,1679744934,13096.781339100002,75.47002965000138,53553.27511224 2023-03-25,11:48:56.000,84,11079997,12765,0,1679744935,13096.727448619997,75.52642269000353,53553.27511224 2023-03-25,11:48:57.000,84,11080003,12805,0,1679744936,13096.707239689997,75.4841279100001,53553.30306072 2023-03-25,11:48:58.000,84,11080003,12885,0,1679744937,13096.747657549997,75.51232443000481,53553.28209936001 2023-03-25,11:48:59.000,84,11080039,12765,0,1679744938,13096.754393859992,75.55461921000096,53553.31004784001 2023-03-25,11:49:00.000,84,11080040,12805,0,1679744939,13096.740921240002,75.55461921000096,53553.24017664001 2023-03-25,11:49:01.000,84,11080005,12805,0,1679744940,13096.720712310002,75.57576659999904,53553.24017664001 2023-03-25,11:49:02.000,84,11080081,12685,0,1679744941,13096.707239689997,75.63920877000055,53553.24716376 2023-03-25,11:49:03.000,84,11080025,12925,0,1679744942,13096.774602789992,75.66740528999799,53553.27511224 2023-03-25,11:49:04.000,84,11080042,12925,0,1679744943,13096.707239689997,75.75199485000485,53553.27511224 2023-03-25,11:49:05.000,84,11080012,12685,0,1679744944,13096.720712310002,75.81543701999908,53553.26113800001 2023-03-25,11:49:06.000,84,11080043,12725,0,1679744945,13096.707239689997,75.88592831999995,53553.32402208 2023-03-25,11:49:07.000,84,11080024,12925,0,1679744946,13096.808284339997,75.96346875000017,53553.32402208 2023-03-25,11:49:08.000,84,11080012,12805,0,1679744947,13096.889120059997,76.01281266000296,53553.31004784001 2023-03-25,11:49:09.000,84,11080016,12485,0,1679744948,13096.963219470003,76.08330396000383,53553.35197056 2023-03-25,11:49:10.000,84,11080017,12605,0,1679744949,13096.956483159993,76.13264786999935,53553.386906160005 2023-03-25,11:49:11.000,84,11080065,12725,0,1679744950,13097.017109949993,76.27363047000108,53553.4008804 2023-03-25,11:49:12.000,84,11079996,12605,0,1679744951,13097.091209359998,76.31592525000451,53553.44280312 2023-03-25,11:49:13.000,84,11080049,12845,0,1679744952,13097.172045079998,76.3511709000013,53553.505687200006 2023-03-25,11:49:14.000,84,11080017,12805,0,1679744953,13097.172045079998,76.39346568000474,53553.554597040005 2023-03-25,11:49:15.000,84,11080032,12925,0,1679744954,13097.185517699989,76.44280959000025,53553.54760992001 2023-03-25,11:49:16.000,84,11080004,12845,0,1679744955,13097.192254009999,76.50625176000176,53553.51966144 2023-03-25,11:49:17.000,84,11080042,12685,0,1679744956,13097.259617109994,76.59084132000135,53553.53363568 2023-03-25,11:49:18.000,84,11079993,12685,0,1679744957,13097.28656234999,76.60493958000006,53553.63844248 2023-03-25,11:49:19.000,84,11080017,12605,0,1679744958,13097.35392545,76.64018523000414,53553.61748112001 2023-03-25,11:49:20.000,84,11080013,12805,0,1679744959,13097.40781592999,76.65428349000285,53553.65940384 2023-03-25,11:49:21.000,84,11080016,12685,0,1679744960,13097.44823378999,76.70362739999837,53553.652416720004 2023-03-25,11:49:22.000,84,11080066,12525,0,1679744961,13097.50886057999,76.76706956999988,53553.72927504 2023-03-25,11:49:23.000,84,11080057,12605,0,1679744962,13097.522333199995,76.7811678299986,53553.79215912001 2023-03-25,11:49:24.000,84,11080065,12565,0,1679744963,13097.522333199995,76.83051174000138,53553.841068960006 2023-03-25,11:49:25.000,84,11080008,12885,0,1679744964,13097.522333199995,76.85870825999882,53553.76421064001 2023-03-25,11:49:26.000,84,11079998,12765,0,1679744965,13097.542542129995,76.90805217000161,53553.841068960006 2023-03-25,11:49:27.000,84,11080049,12605,0,1679744966,13097.522333199995,76.9432978199984,53553.79215912001 2023-03-25,11:49:28.000,84,11080077,12925,0,1679744967,13097.6570594,76.97854347000248,53553.89696592 2023-03-25,11:49:29.000,84,11080033,12845,0,1679744968,13097.67053201999,76.97854347000248,53553.93190152001 2023-03-25,11:49:30.000,84,11079993,12605,0,1679744969,13097.69747726,77.02788737999799,53553.86203032001 2023-03-25,11:49:31.000,84,11080056,12685,0,1679744970,13097.67726833,77.09837867999886,53553.84805608 2023-03-25,11:49:32.000,84,11079987,12285,0,1679744971,13097.684004639996,77.12657520000357,53553.841068960006 2023-03-25,11:49:33.000,84,11080055,12605,0,1679744972,13097.69074094999,77.21116476000316,53553.87600456 2023-03-25,11:49:34.000,84,11080037,12485,0,1679744973,13097.67053201999,77.19706650000444,53553.86901744 2023-03-25,11:49:35.000,84,11080027,12685,0,1679744974,13097.71768619,77.1900173699978,53553.86901744 2023-03-25,11:49:36.000,84,11080023,12765,0,1679744975,13097.845676079996,77.16182085000037,53553.8550432 2023-03-25,11:49:37.000,84,11080058,12525,0,1679744976,13097.966929659997,77.0913295499995,53553.86901744 2023-03-25,11:49:38.000,84,11080055,12445,0,1679744977,13098.027556449997,77.14067346000229,53553.9249144 2023-03-25,11:49:39.000,84,11080022,12605,0,1679744978,13098.034292759992,77.23231215000123,53553.89696592 2023-03-25,11:49:40.000,84,11079992,12605,0,1679744979,13098.061238000002,77.3028034500021,53553.86901744 2023-03-25,11:49:41.000,84,11080007,12685,0,1679744980,13098.027556449997,77.38034388000233,53553.77818488 2023-03-25,11:49:42.000,84,11079984,12685,0,1679744981,13097.993874899992,77.38739301000169,53553.76421064001 2023-03-25,11:49:43.000,84,11080023,12965,0,1679744982,13098.034292759992,77.42968778999784,53553.820107600004 2023-03-25,11:49:44.000,84,11080071,12805,0,1679744983,13098.067974309997,77.44378605000384,53553.86203032001 2023-03-25,11:49:45.000,84,11080044,12765,0,1679744984,13098.094919549992,77.50017908999871,53553.8550432 2023-03-25,11:49:46.000,84,11080011,12725,0,1679744985,13098.088183239997,77.5847686499983,53553.88299168001 2023-03-25,11:49:47.000,84,11080010,12605,0,1679744986,13098.088183239997,77.57771951999894,53553.87600456 2023-03-25,11:49:48.000,84,11080039,12725,0,1679744987,13098.020820140002,77.5847686499983,53553.80613336 2023-03-25,11:49:49.000,84,11080049,12445,0,1679744988,13097.939984420002,77.59886691000429,53553.71530080001 2023-03-25,11:49:50.000,84,11080003,12765,0,1679744989,13097.973665969992,77.59886691000429,53553.71530080001 2023-03-25,11:49:51.000,84,11080031,12605,0,1679744990,13098.007347519997,77.6482108199998,53553.80613336 2023-03-25,11:49:52.000,84,11080046,12805,0,1679744991,13098.000611210002,77.65525994999916,53553.70831368 2023-03-25,11:49:53.000,84,11080035,12485,0,1679744992,13098.128601099997,77.67640734000452,53553.771197760005 2023-03-25,11:49:54.000,84,11080048,12685,0,1679744993,13098.229645749998,77.71165299000131,53553.81312048001 2023-03-25,11:49:55.000,84,11080039,12725,0,1679744994,13098.175755269993,77.70460386000195,53553.76421064001 2023-03-25,11:49:56.000,84,11080026,12805,0,1679744995,13098.216173129993,77.73280037999939,53553.771197760005 2023-03-25,11:49:57.000,84,11080016,12605,0,1679744996,13098.317217779993,77.77509516000282,53553.76421064001 2023-03-25,11:49:58.000,84,11080021,12645,0,1679744997,13098.411526119999,77.74689863999811,53553.83408184001 2023-03-25,11:49:59.000,84,11080040,12765,0,1679744998,13098.472152909999,77.76804603000346,53553.8550432 2023-03-25,11:50:00.000,84,11080018,12565,0,1679744999,13098.478889219994,77.85263559000305,53553.70831368 2023-03-25,11:50:01.000,84,11080045,12725,0,1679745000,13098.58667017999,77.90902862999792,53553.80613336 2023-03-25,11:50:02.000,84,11080034,12485,0,1679745001,13098.69445114,77.97247079999943,53553.771197760005 2023-03-25,11:50:03.000,84,11080023,12565,0,1679745002,13098.721396379995,78.06410948999837,53553.83408184001 2023-03-25,11:50:04.000,84,11080055,12325,0,1679745003,13098.680978519995,78.12050253000052,53553.7502364 2023-03-25,11:50:05.000,84,11080037,12605,0,1679745004,13098.68771482999,78.16279731000395,53553.7502364 2023-03-25,11:50:06.000,84,11080036,12645,0,1679745005,13098.70792375999,78.1557481800046,53553.7502364 2023-03-25,11:50:07.000,84,11080003,12765,0,1679745006,13098.72813268999,78.16279731000395,53553.771197760005 2023-03-25,11:50:08.000,84,11080039,12405,0,1679745007,13098.78875947999,78.06410948999837,53553.785171999996 2023-03-25,11:50:09.000,84,11080023,12845,0,1679745008,13098.862858889996,78.00066732000414,53553.79914624 2023-03-25,11:50:10.000,84,11080049,12525,0,1679745009,13098.883067819996,78.0077164500035,53553.79215912001 2023-03-25,11:50:11.000,84,11080015,12725,0,1679745010,13098.9369583,78.02886384000158,53553.75722352 2023-03-25,11:50:12.000,84,11080038,12845,0,1679745011,13098.984112469996,78.03591297000094,53553.73626216 2023-03-25,11:50:13.000,84,11080048,12765,0,1679745012,13099.038002950001,78.09230601000309,53553.79215912001 2023-03-25,11:50:14.000,84,11080046,12765,0,1679745013,13099.031266639991,78.09230601000309,53553.75722352 2023-03-25,11:50:15.000,84,11080040,12365,0,1679745014,13098.997585090001,78.16984644000331,53553.652416720004 2023-03-25,11:50:16.000,84,11080050,12845,0,1679745015,13099.091893429992,78.16279731000395,53553.70831368 2023-03-25,11:50:17.000,84,11080018,12685,0,1679745016,13099.172729149992,78.19099383000139,53553.77818488 2023-03-25,11:50:18.000,84,11080048,12605,0,1679745017,13099.327664279997,78.24033774000418,53553.79914624 2023-03-25,11:50:19.000,84,11080024,12645,0,1679745018,13099.347873209997,78.34607469000184,53553.785171999996 2023-03-25,11:50:20.000,84,11080054,12645,0,1679745019,13099.469126789998,78.41656599000271,53553.722287920005 2023-03-25,11:50:21.000,84,11080009,12925,0,1679745020,13099.529753579998,78.48000816000422,53553.785171999996 2023-03-25,11:50:22.000,84,11080058,12805,0,1679745021,13099.563435129989,78.46590989999822,53553.73626216 2023-03-25,11:50:23.000,84,11080049,12885,0,1679745022,13099.651007159999,78.46590989999822,53553.785171999996 2023-03-25,11:50:24.000,84,11080043,12685,0,1679745023,13099.758788119994,78.41656599000271,53553.79215912001 2023-03-25,11:50:25.000,84,11079997,12805,0,1679745024,13099.84636014999,78.4518116399995,53553.80613336 2023-03-25,11:50:26.000,84,11080050,12685,0,1679745025,13099.960877419995,78.48000816000422,53553.79914624 2023-03-25,11:50:27.000,84,11080001,12565,0,1679745026,13100.0147679,78.48705729000358,53553.771197760005 2023-03-25,11:50:28.000,84,11080005,12725,0,1679745027,13100.122548859996,78.49410642000294,53553.83408184001 2023-03-25,11:50:29.000,84,11080057,12765,0,1679745028,13100.189911959991,78.50820468000165,53553.889978800005 2023-03-25,11:50:30.000,84,11080016,12565,0,1679745029,13100.243802439996,78.45886076999886,53553.8550432 2023-03-25,11:50:31.000,84,11080028,12605,0,1679745030,13100.257275060001,78.4518116399995,53553.83408184001 2023-03-25,11:50:32.000,84,11080059,12645,0,1679745031,13100.331374469992,78.43771338000079,53553.820107600004 2023-03-25,11:50:33.000,84,11080045,12605,0,1679745032,13100.439155430002,78.42361512000207,53553.90395304 2023-03-25,11:50:34.000,84,11080052,12685,0,1679745033,13100.499782220002,78.47295903000486,53553.94587576 2023-03-25,11:50:35.000,84,11079999,12645,0,1679745034,13100.432419119992,78.50820468000165,53553.88299168001 2023-03-25,11:50:36.000,84,11079954,12725,0,1679745035,13100.493045909992,78.49410642000294,53553.90395304 2023-03-25,11:50:37.000,84,11080021,12565,0,1679745036,13100.513254839992,78.43771338000079,53553.87600456 2023-03-25,11:50:38.000,84,11080052,12645,0,1679745037,13100.546936389997,78.388369469998,53553.91094016001 2023-03-25,11:50:39.000,84,11080052,12765,0,1679745038,13100.587354249998,78.42361512000207,53553.87600456 2023-03-25,11:50:40.000,84,11080031,12645,0,1679745039,13100.600826870002,78.46590989999822,53553.889978800005 2023-03-25,11:50:41.000,84,11080012,12445,0,1679745040,13100.695135209993,78.52935206999973,53553.91094016001 2023-03-25,11:50:42.000,84,11080008,12685,0,1679745041,13100.728816759998,78.55049945999781,53553.952862879996 2023-03-25,11:50:43.000,84,11080003,12645,0,1679745042,13100.674926279993,78.58574511000188,53553.91792728 2023-03-25,11:50:44.000,84,11080045,12645,0,1679745043,13100.674926279993,78.58574511000188,53553.90395304 2023-03-25,11:50:45.000,84,11079998,12605,0,1679745044,13100.695135209993,78.59279424000124,53553.89696592 2023-03-25,11:50:46.000,84,11079994,12845,0,1679745045,13100.796179859994,78.57164685000316,53553.88299168001 2023-03-25,11:50:47.000,84,11080042,12485,0,1679745046,13100.883751889989,78.5645977200038,53553.91094016001 2023-03-25,11:50:48.000,84,11080054,12685,0,1679745047,13101.018478089994,78.5998433700006,53553.93190152001 2023-03-25,11:50:49.000,84,11080062,12645,0,1679745048,13101.0925775,78.66328554000211,53553.91792728 2023-03-25,11:50:50.000,84,11080009,12885,0,1679745049,13101.10605011999,78.70558031999826,53553.86203032001 2023-03-25,11:50:51.000,84,11079998,12805,0,1679745050,13101.2946668,78.76902248999977,53554.00177272001 2023-03-25,11:50:52.000,84,11080013,12965,0,1679745051,13101.281194179996,78.77607161999913,53553.9249144 2023-03-25,11:50:53.000,84,11080006,12725,0,1679745052,13101.348557279991,78.8113172700032,53553.889978800005 2023-03-25,11:50:54.000,84,11080024,12605,0,1679745053,13101.442865619996,78.84656292,53553.952862879996 2023-03-25,11:50:55.000,84,11080064,12645,0,1679745054,13101.543910269997,78.84656292,53554.05068256001 2023-03-25,11:50:56.000,84,11080025,12565,0,1679745055,13101.618009680002,78.83951379000064,53553.9947856 2023-03-25,11:50:57.000,84,11080011,12725,0,1679745056,13101.705581709997,78.83246466000128,53554.01574696 2023-03-25,11:50:58.000,84,11080056,12765,0,1679745057,13101.880725769988,78.83246466000128,53554.134528 2023-03-25,11:50:59.000,84,11080000,12965,0,1679745058,13101.968297799998,78.86771030999807,53554.14151512 2023-03-25,11:51:00.000,84,11080059,12605,0,1679745059,13102.10302399999,78.85361204999936,53554.16946360001 2023-03-25,11:51:01.000,84,11080047,12525,0,1679745060,13102.10302399999,78.9100050900015,53554.14850224001 2023-03-25,11:51:02.000,84,11080051,12805,0,1679745061,13102.217541269994,78.83246466000128,53554.19042496 2023-03-25,11:51:03.000,84,11080051,12605,0,1679745062,13102.24448650999,78.79016987999785,53554.18343784 2023-03-25,11:51:04.000,84,11079994,12605,0,1679745063,13102.26469543999,78.76197336000041,53554.176450720006 2023-03-25,11:51:05.000,84,11080043,12685,0,1679745064,13102.338794849995,78.68443293000018,53554.2393348 2023-03-25,11:51:06.000,84,11080058,12565,0,1679745065,13102.40615794999,78.66328554000211,53554.23234768 2023-03-25,11:51:07.000,84,11080013,12605,0,1679745066,13102.480257359995,78.64918728000339,53554.2393348 2023-03-25,11:51:08.000,84,11080068,12605,0,1679745067,13102.47352105,78.62803988999804,53554.24632192001 2023-03-25,11:51:09.000,84,11080040,12445,0,1679745068,13102.399421639995,78.65623641000275,53554.16946360001 2023-03-25,11:51:10.000,84,11080037,12805,0,1679745069,13102.52741152999,78.57164685000316,53554.309206 2023-03-25,11:51:11.000,84,11080019,12725,0,1679745070,13102.55435677,78.57869598000252,53554.33715448001 2023-03-25,11:51:12.000,84,11080039,12485,0,1679745071,13102.61498356,78.53640119999909,53554.42099992 2023-03-25,11:51:13.000,84,11080003,12805,0,1679745072,13102.581302009996,78.54345032999845,53554.30221888 2023-03-25,11:51:14.000,84,11080038,12765,0,1679745073,13102.709291899992,78.50820468000165,53554.40702568 2023-03-25,11:51:15.000,84,11080026,12765,0,1679745074,13102.682346659996,78.58574511000188,53554.35811584 2023-03-25,11:51:16.000,84,11080084,12685,0,1679745075,13102.736237140001,78.59279424000124,53554.3790772 2023-03-25,11:51:17.000,84,11080033,12685,0,1679745076,13102.763182379997,78.65623641000275,53554.38606432001 2023-03-25,11:51:18.000,84,11080020,12445,0,1679745077,13102.796863930002,78.68443293000018,53554.393051440005 2023-03-25,11:51:19.000,84,11080029,12645,0,1679745078,13102.844018099997,78.76197336000041,53554.35811584 2023-03-25,11:51:20.000,84,11079990,12805,0,1679745079,13102.938326440002,78.80426814000384,53554.46292264001 2023-03-25,11:51:21.000,84,11080050,12845,0,1679745080,13102.965271679997,78.83951379000064,53554.43497416001 2023-03-25,11:51:22.000,84,11080005,12485,0,1679745081,13103.086525259998,78.79016987999785,53554.42099992 2023-03-25,11:51:23.000,84,11080003,12325,0,1679745082,13103.194306219993,78.79016987999785,53554.50484536001 2023-03-25,11:51:24.000,84,11080055,12525,0,1679745083,13103.329032419999,78.75492423000105,53554.52580672 2023-03-25,11:51:25.000,84,11080024,12725,0,1679745084,13103.34250503999,78.76197336000041,53554.455935519996 2023-03-25,11:51:26.000,84,11080065,12605,0,1679745085,13103.436813379994,78.71967858000426,53554.53279384001 2023-03-25,11:51:27.000,84,11080038,12645,0,1679745086,13103.558066959995,78.73377684000297,53554.55375520001 2023-03-25,11:51:28.000,84,11080064,12605,0,1679745087,13103.638902679995,78.67738380000083,53554.57471656 2023-03-25,11:51:29.000,84,11080016,12605,0,1679745088,13103.72647470999,78.68443293000018,53554.609652160005 2023-03-25,11:51:30.000,84,11080020,12845,0,1679745089,13103.820783049996,78.66328554000211,53554.679523360006 2023-03-25,11:51:31.000,84,11080079,12565,0,1679745090,13103.800574119996,78.7126294500049,53554.658562000004 2023-03-25,11:51:32.000,84,11080027,12605,0,1679745091,13103.840991979996,78.68443293000018,53554.71445896 2023-03-25,11:51:33.000,84,11080000,12765,0,1679745092,13103.874673530001,78.64918728000339,53554.728433200005 2023-03-25,11:51:34.000,84,11080051,12605,0,1679745093,13103.881409839996,78.63508902000467,53554.791317279996 2023-03-25,11:51:35.000,84,11080055,12445,0,1679745094,13103.827519359991,78.63508902000467,53554.7633688 2023-03-25,11:51:36.000,84,11080012,12605,0,1679745095,13103.847728289991,78.62803988999804,53554.83324 2023-03-25,11:51:37.000,84,11080030,12605,0,1679745096,13103.921827699996,78.5645977200038,53554.91708544001 2023-03-25,11:51:38.000,84,11080083,12605,0,1679745097,13103.995927110002,78.48705729000358,53554.91708544001 2023-03-25,11:51:39.000,84,11080019,12445,0,1679745098,13104.056553900002,78.55049945999781,53554.91708544001 2023-03-25,11:51:40.000,84,11080000,12765,0,1679745099,13104.076762830002,78.53640119999909,53554.88214984 2023-03-25,11:51:41.000,84,11080069,12805,0,1679745100,13104.171071169993,78.59279424000124,53554.92407256 2023-03-25,11:51:42.000,84,11079984,12525,0,1679745101,13104.265379509998,78.52935206999973,53554.9729824 2023-03-25,11:51:43.000,84,11080019,12645,0,1679745102,13104.346215229998,78.55049945999781,53554.97996952 2023-03-25,11:51:44.000,84,11079995,12805,0,1679745103,13104.474205119994,78.58574511000188,53555.02887936 2023-03-25,11:51:45.000,84,11080049,12805,0,1679745104,13104.521359289989,78.58574511000188,53555.05682784001 2023-03-25,11:51:46.000,84,11080034,12805,0,1679745105,13104.60893132,78.52230294000037,53555.08477632001 2023-03-25,11:51:47.000,84,11080031,12285,0,1679745106,13104.60893132,78.5011555500023,53555.13368616001 2023-03-25,11:51:48.000,84,11080024,12525,0,1679745107,13104.62240393999,78.44476251000015,53555.18958312 2023-03-25,11:51:49.000,84,11080019,12845,0,1679745108,13104.656085489994,78.44476251000015,53555.15464752001 2023-03-25,11:51:50.000,84,11080018,12685,0,1679745109,13104.716712279995,78.388369469998,53555.112724800005 2023-03-25,11:51:51.000,84,11080042,12605,0,1679745110,13104.797547999995,78.36017295000056,53555.161634640004 2023-03-25,11:51:52.000,84,11079996,12845,0,1679745111,13104.96595574999,78.27558339000097,53555.24548008 2023-03-25,11:51:53.000,84,11080008,12725,0,1679745112,13105.019846229996,78.21214121999947,53555.294389919996 2023-03-25,11:51:54.000,84,11080008,12605,0,1679745113,13105.087209329991,78.20509209000011,53555.357274 2023-03-25,11:51:55.000,84,11080013,12605,0,1679745114,13105.120890879996,78.21214121999947,53555.34329976001 2023-03-25,11:51:56.000,84,11080014,12645,0,1679745115,13105.208462909992,78.19804296000075,53555.357274 2023-03-25,11:51:57.000,84,11080015,12645,0,1679745116,13105.302771249997,78.18394470000203,53555.448106560005 2023-03-25,11:51:58.000,84,11080034,13125,0,1679745117,13105.336452800002,78.23328861000482,53555.44111944001 2023-03-25,11:51:59.000,84,11080050,12965,0,1679745118,13105.343189109997,78.20509209000011,53555.517977760006 2023-03-25,11:52:00.000,84,11080029,12645,0,1679745119,13105.424024829998,78.1557481800046,53555.55291336 2023-03-25,11:52:01.000,84,11079998,12765,0,1679745120,13105.484651619998,78.12755165999988,53555.566887600005 2023-03-25,11:52:02.000,84,11080018,12925,0,1679745121,13105.545278409998,78.07115861999773,53555.629771679996 2023-03-25,11:52:03.000,84,11080067,12725,0,1679745122,13105.498124239988,78.09230601000309,53555.6018232 2023-03-25,11:52:04.000,84,11079983,12645,0,1679745123,13105.592432579993,78.08525688000373,53555.70663000001 2023-03-25,11:52:05.000,84,11080016,12765,0,1679745124,13105.525069479998,78.12050253000052,53555.629771679996 2023-03-25,11:52:06.000,84,11080021,12645,0,1679745125,13105.619377819989,78.07115861999773,53555.65073304 2023-03-25,11:52:07.000,84,11080004,12605,0,1679745126,13105.592432579993,78.05706035999901,53555.65073304 2023-03-25,11:52:08.000,84,11079997,12765,0,1679745127,13105.706949849999,77.99361819000478,53555.783488320005 2023-03-25,11:52:09.000,84,11080017,12645,0,1679745128,13105.706949849999,77.99361819000478,53555.82541104001 2023-03-25,11:52:10.000,84,11080058,12445,0,1679745129,13105.82146711999,77.93722515000263,53555.84637240001 2023-03-25,11:52:11.000,84,11080040,12805,0,1679745130,13105.88209390999,77.90197949999856,53555.881308 2023-03-25,11:52:12.000,84,11080029,12565,0,1679745131,13105.90230283999,77.90197949999856,53555.84637240001 2023-03-25,11:52:13.000,84,11080007,12925,0,1679745132,13105.96966594,77.90902862999792,53555.86034664 2023-03-25,11:52:14.000,84,11080024,12445,0,1679745133,13106.00334748999,77.90902862999792,53555.902269360005 2023-03-25,11:52:15.000,84,11080041,12845,0,1679745134,13106.037029039995,77.95837254000071,53555.89528224001 2023-03-25,11:52:16.000,84,11080049,12685,0,1679745135,13106.12460106999,77.91607776000455,53555.93021784 2023-03-25,11:52:17.000,84,11080040,12485,0,1679745136,13106.16501892999,77.90197949999856,53555.92323072001 2023-03-25,11:52:18.000,84,11080015,12765,0,1679745137,13106.286272509991,77.8596847200024,53556.021050400006 2023-03-25,11:52:19.000,84,11080037,12765,0,1679745138,13106.394053470001,77.85263559000305,53556.03502464 2023-03-25,11:52:20.000,84,11080012,12405,0,1679745139,13106.495098120002,77.84558646000369,53556.04899888 2023-03-25,11:52:21.000,84,11080003,12645,0,1679745140,13106.542252289997,77.81738993999898,53556.02803752 2023-03-25,11:52:22.000,84,11079990,12605,0,1679745141,13106.650033249993,77.88083211000048,53556.04201176001 2023-03-25,11:52:23.000,84,11080041,12645,0,1679745142,13106.771286829993,77.84558646000369,53556.16079280001 2023-03-25,11:52:24.000,84,11080032,12805,0,1679745143,13106.831913619993,77.88788123999984,53556.22367688 2023-03-25,11:52:25.000,84,11080023,12685,0,1679745144,13106.879067789989,77.8949303699992,53556.27957384001 2023-03-25,11:52:26.000,84,11080054,12725,0,1679745145,13107.007057679999,77.8949303699992,53556.30752232001 2023-03-25,11:52:27.000,84,11080003,12605,0,1679745146,13107.074420779994,77.8596847200024,53556.30752232001 2023-03-25,11:52:28.000,84,11080026,12565,0,1679745147,13107.06768447,77.84558646000369,53556.335470800004 2023-03-25,11:52:29.000,84,11080034,12685,0,1679745148,13107.074420779994,77.78214429000218,53556.39835488001 2023-03-25,11:52:30.000,84,11080052,12645,0,1679745149,13107.14178387999,77.7962425500009,53556.356432160006 2023-03-25,11:52:31.000,84,11080054,12725,0,1679745150,13107.20241066999,77.71165299000131,53556.48220032 2023-03-25,11:52:32.000,84,11080015,12605,0,1679745151,13107.26303745999,77.64116169000044,53556.53809728 2023-03-25,11:52:33.000,84,11080028,12525,0,1679745152,13107.2899827,77.60591604000365,53556.58002 2023-03-25,11:52:34.000,84,11080055,12605,0,1679745153,13107.34387317999,77.59886691000429,53556.60796848 2023-03-25,11:52:35.000,84,11080033,12445,0,1679745154,13107.36408210999,77.63411256000109,53556.58002 2023-03-25,11:52:36.000,84,11080071,12965,0,1679745155,13107.47186307,77.62001430000237,53556.63591696 2023-03-25,11:52:37.000,84,11080003,12645,0,1679745156,13107.485335689991,77.60591604000365,53556.65687832 2023-03-25,11:52:38.000,84,11080015,12885,0,1679745157,13107.586380339992,77.60591604000365,53556.67783968 2023-03-25,11:52:39.000,84,11080003,12525,0,1679745158,13107.653743440002,77.57771951999894,53556.74771088 2023-03-25,11:52:40.000,84,11080001,12565,0,1679745159,13107.673952370002,77.5495230000015,53556.74771088 2023-03-25,11:52:41.000,84,11080067,12605,0,1679745160,13107.721106539997,77.50017908999871,53556.87347904 2023-03-25,11:52:42.000,84,11080033,12645,0,1679745161,13107.748051779992,77.5142773500047,53556.838543440004 2023-03-25,11:52:43.000,84,11080037,12605,0,1679745162,13107.855832740002,77.48608082999999,53556.887453280004 2023-03-25,11:52:44.000,84,11080049,12605,0,1679745163,13107.929932149993,77.45788431000256,53556.90142752001 2023-03-25,11:52:45.000,84,11080002,12765,0,1679745164,13107.889514289993,77.42263865999848,53556.908414640006 2023-03-25,11:52:46.000,84,11080061,12805,0,1679745165,13107.916459530003,77.38034388000233,53556.90142752001 2023-03-25,11:52:47.000,84,11079987,12685,0,1679745166,13107.997295249988,77.33099996999954,53556.98527296 2023-03-25,11:52:48.000,84,11080022,12725,0,1679745167,13108.111812519994,77.28870519000338,53557.04116992 2023-03-25,11:52:49.000,84,11080027,12605,0,1679745168,13108.185911929999,77.26755779999803,53557.11802824001 2023-03-25,11:52:50.000,84,11080054,12885,0,1679745169,13108.30042919999,77.28870519000338,53557.11802824001 2023-03-25,11:52:51.000,84,11080058,12725,0,1679745170,13108.26001133999,77.27460693000467,53557.09706688001 2023-03-25,11:52:52.000,84,11080034,12765,0,1679745171,13108.34084705999,77.27460693000467,53557.16693808001 2023-03-25,11:52:53.000,84,11079978,12565,0,1679745172,13108.334110749995,77.27460693000467,53557.20187368 2023-03-25,11:52:54.000,84,11080047,12525,0,1679745173,13108.32063812999,77.28165606000402,53557.173925200004 2023-03-25,11:52:55.000,84,11080030,12645,0,1679745174,13108.30716551,77.2041156300038,53557.18091232 2023-03-25,11:52:56.000,84,11080028,12685,0,1679745175,13108.34084705999,77.12657520000357,53557.22982216 2023-03-25,11:52:57.000,84,11080009,12685,0,1679745176,13108.394737539995,77.06313303000206,53557.35559032001 2023-03-25,11:52:58.000,84,11080031,12725,0,1679745177,13108.38126491999,77.03493651000463,53557.31366760001 2023-03-25,11:52:59.000,84,11080043,12645,0,1679745178,13108.374528609995,77.01378911999927,53557.31366760001 2023-03-25,11:53:00.000,84,11079996,12565,0,1679745179,13108.394737539995,76.9926417300012,53557.32065472 2023-03-25,11:53:01.000,84,11079989,12845,0,1679745180,13108.334110749995,76.90100304000225,53557.278732 2023-03-25,11:53:02.000,84,11080010,12765,0,1679745181,13108.38800123,76.88690478000353,53557.292706240005 2023-03-25,11:53:03.000,84,11080056,12765,0,1679745182,13108.32737444,76.87280652000481,53557.243796400006 2023-03-25,11:53:04.000,84,11080106,12605,0,1679745183,13108.374528609995,76.8446100000001,53557.32065472 2023-03-25,11:53:05.000,84,11080066,12765,0,1679745184,13108.3677923,76.76706956999988,53557.292706240005 2023-03-25,11:53:06.000,84,11080032,12565,0,1679745185,13108.38126491999,76.69657826999901,53557.33462896001 2023-03-25,11:53:07.000,84,11080071,12845,0,1679745186,13108.40147384999,76.64018523000414,53557.40450016001 2023-03-25,11:53:08.000,84,11080036,12605,0,1679745187,13108.38800123,76.66133262000221,53557.36956456 2023-03-25,11:53:09.000,84,11080012,12725,0,1679745188,13108.3677923,76.66133262000221,53557.390525920004 2023-03-25,11:53:10.000,84,11080024,12285,0,1679745189,13108.36105598999,76.6472343600035,53557.362577440006 2023-03-25,11:53:11.000,84,11080053,12765,0,1679745190,13108.26674765,76.68952913999965,53557.32065472 2023-03-25,11:53:12.000,84,11080114,12645,0,1679745191,13108.28022026999,76.68248001000029,53557.38353880001 2023-03-25,11:53:13.000,84,11080034,12805,0,1679745192,13108.26674765,76.61903783999878,53557.4184744 2023-03-25,11:53:14.000,84,11079998,12725,0,1679745193,13108.28695658,76.55559567000455,53557.40450016001 2023-03-25,11:53:15.000,84,11080069,12645,0,1679745194,13108.21959347999,76.5344482799992,53557.37655168 2023-03-25,11:53:16.000,84,11080055,12725,0,1679745195,13108.273483959994,76.4992026300024,53557.38353880001 2023-03-25,11:53:17.000,84,11080052,12525,0,1679745196,13108.233066099994,76.48510437000368,53557.32764184 2023-03-25,11:53:18.000,84,11080006,12685,0,1679745197,13108.28022026999,76.47100610999769,53557.37655168 2023-03-25,11:53:19.000,84,11080011,12725,0,1679745198,13108.233066099994,76.5344482799992,53557.30668048 2023-03-25,11:53:20.000,84,11079990,12605,0,1679745199,13108.32063812999,76.52035002000048,53557.411487280006 2023-03-25,11:53:21.000,84,11080006,12685,0,1679745200,13108.334110749995,76.56969393000327,53557.36956456 2023-03-25,11:53:22.000,84,11080016,12605,0,1679745201,13108.34084705999,76.6472343600035,53557.390525920004 2023-03-25,11:53:23.000,84,11080049,12925,0,1679745202,13108.32063812999,76.6472343600035,53557.362577440006 2023-03-25,11:53:24.000,84,11080055,12725,0,1679745203,13108.26674765,76.60493958000006,53557.32764184 2023-03-25,11:53:25.000,84,11080079,12645,0,1679745204,13108.246538719999,76.51330089000112,53557.31366760001 2023-03-25,11:53:26.000,84,11080008,12445,0,1679745205,13108.273483959994,76.47805524000432,53557.23680928001 2023-03-25,11:53:27.000,84,11080017,12765,0,1679745206,13108.26001133999,76.41461307000282,53557.222835040004 2023-03-25,11:53:28.000,84,11080007,12645,0,1679745207,13108.32063812999,76.4005148100041,53557.28571912001 2023-03-25,11:53:29.000,84,11080016,12885,0,1679745208,13108.374528609995,76.37231828999938,53557.31366760001 2023-03-25,11:53:30.000,84,11079972,12445,0,1679745209,13108.354319679995,76.37231828999938,53557.26475776001 2023-03-25,11:53:31.000,84,11080063,12525,0,1679745210,13108.253275029994,76.39346568000474,53557.21584792001 2023-03-25,11:53:32.000,84,11080049,12765,0,1679745211,13108.192648239994,76.36526916000003,53557.194886560006 2023-03-25,11:53:33.000,84,11080006,12445,0,1679745212,13108.105076209999,76.36526916000003,53557.18091232 2023-03-25,11:53:34.000,84,11080004,12485,0,1679745213,13107.997295249988,76.30887611999788,53557.173925200004 2023-03-25,11:53:35.000,84,11080061,12525,0,1679745214,13107.882777979998,76.25953221000236,53557.06213128 2023-03-25,11:53:36.000,84,11080027,12565,0,1679745215,13107.956877389988,76.14674612999806,53557.14597672001 2023-03-25,11:53:37.000,84,11080002,12765,0,1679745216,13107.902986909998,76.13264786999935,53557.076105520006 2023-03-25,11:53:38.000,84,11080041,12885,0,1679745217,13107.970350009993,76.08330396000383,53557.15296384 2023-03-25,11:53:39.000,84,11080043,12445,0,1679745218,13107.936668459988,76.04805830999976,53557.08309264 2023-03-25,11:53:40.000,84,11080045,12605,0,1679745219,13107.929932149993,76.02691092000168,53557.04116992 2023-03-25,11:53:41.000,84,11080051,12605,0,1679745220,13107.855832740002,75.98461613999825,53556.97828584001 2023-03-25,11:53:42.000,84,11080003,12805,0,1679745221,13107.835623810002,75.94937049000146,53556.93636312 2023-03-25,11:53:43.000,84,11080010,12485,0,1679745222,13107.801942259997,75.95641962000082,53556.92238888 2023-03-25,11:53:44.000,84,11080048,12725,0,1679745223,13107.876041670002,75.87887919000059,53556.98527296 2023-03-25,11:53:45.000,84,11080011,12645,0,1679745224,13107.916459530003,75.80838788999972,53556.97129872 2023-03-25,11:53:46.000,84,11080010,12805,0,1679745225,13108.037713109989,75.78019137000229,53556.908414640006 2023-03-25,11:53:47.000,84,11080068,12605,0,1679745226,13108.091603589994,75.76609311000357,53556.92937600001 2023-03-25,11:53:48.000,84,11080003,12605,0,1679745227,13108.057922039989,75.71674920000078,53556.87347904 2023-03-25,11:53:49.000,84,11080029,12445,0,1679745228,13108.084867279998,75.67445442000462,53556.81059496001 2023-03-25,11:53:50.000,84,11080047,12525,0,1679745229,13108.192648239994,75.67445442000462,53556.86649192 2023-03-25,11:53:51.000,84,11079996,12885,0,1679745230,13108.28695658,75.67445442000462,53556.87347904 2023-03-25,11:53:52.000,84,11080002,12805,0,1679745231,13108.334110749995,75.64625789999991,53556.908414640006 2023-03-25,11:53:53.000,84,11080049,12605,0,1679745232,13108.36105598999,75.64625789999991,53556.90142752001 2023-03-25,11:53:54.000,84,11080011,12805,0,1679745233,13108.42168277999,75.61101225000311,53556.93636312 2023-03-25,11:53:55.000,84,11080013,12885,0,1679745234,13108.44189170999,75.57576659999904,53556.91540176 2023-03-25,11:53:56.000,84,11080072,12565,0,1679745235,13108.38126491999,75.55461921000096,53556.80360784 2023-03-25,11:53:57.000,84,11079956,12485,0,1679745236,13108.36105598999,75.5828157299984,53556.8245692 2023-03-25,11:53:58.000,84,11079994,12645,0,1679745237,13108.40147384999,75.56166834000032,53556.79662072 2023-03-25,11:53:59.000,84,11079988,12645,0,1679745238,13108.44862802,75.52642269000353,53556.8245692 2023-03-25,11:54:00.000,84,11080002,12805,0,1679745239,13108.46210063999,75.44183313000394,53556.908414640006 2023-03-25,11:54:01.000,84,11080027,12765,0,1679745240,13108.46883695,75.40658747999987,53556.83155632001 2023-03-25,11:54:02.000,84,11080017,12445,0,1679745241,13108.50925481,75.36429270000372,53556.81059496001 2023-03-25,11:54:03.000,84,11080007,12685,0,1679745242,13108.62377207999,75.31494879000093,53556.859504800006 2023-03-25,11:54:04.000,84,11080041,12645,0,1679745243,13108.62377207999,75.28675227000349,53556.859504800006 2023-03-25,11:54:05.000,84,11080027,12805,0,1679745244,13108.59009053,75.32904704999964,53556.789633600005 2023-03-25,11:54:06.000,84,11079987,12805,0,1679745245,13108.48904588,75.31494879000093,53556.79662072 2023-03-25,11:54:07.000,84,11080023,12725,0,1679745246,13108.495782189995,75.32199792000029,53556.84553056 2023-03-25,11:54:08.000,84,11079993,12725,0,1679745247,13108.394737539995,75.25150661999942,53556.81059496001 2023-03-25,11:54:09.000,84,11079982,12645,0,1679745248,13108.42841909,75.2021627100039,53556.80360784 2023-03-25,11:54:10.000,84,11080005,12565,0,1679745249,13108.38126491999,75.2021627100039,53556.85251768001 2023-03-25,11:54:11.000,84,11080042,12765,0,1679745250,13108.40821016,75.15986793000047,53556.77565936 2023-03-25,11:54:12.000,84,11079979,12725,0,1679745251,13108.48230956999,75.11052401999768,53556.80360784 2023-03-25,11:54:13.000,84,11080026,12885,0,1679745252,13108.44862802,75.11757315000432,53556.81758208 2023-03-25,11:54:14.000,84,11079981,12405,0,1679745253,13108.48904588,75.11757315000432,53556.80360784 2023-03-25,11:54:15.000,84,11080042,12605,0,1679745254,13108.48230956999,75.16691705999983,53556.79662072 2023-03-25,11:54:16.000,84,11079988,12725,0,1679745255,13108.556408979995,75.14576967000176,53556.859504800006 2023-03-25,11:54:17.000,84,11080037,12645,0,1679745256,13108.684398869991,75.11757315000432,53556.90142752001 2023-03-25,11:54:18.000,84,11080025,12765,0,1679745257,13108.758498279996,75.15986793000047,53556.92937600001 2023-03-25,11:54:19.000,84,11079996,12805,0,1679745258,13108.792179830001,75.18101531999855,53556.887453280004 2023-03-25,11:54:20.000,84,11080010,12765,0,1679745259,13108.812388760001,75.21626097000262,53556.838543440004 2023-03-25,11:54:21.000,84,11080042,12725,0,1679745260,13108.866279239992,75.24445749000006,53556.90142752001 2023-03-25,11:54:22.000,84,11080022,12685,0,1679745261,13108.933642340002,75.28675227000349,53556.92238888 2023-03-25,11:54:23.000,84,11080050,12845,0,1679745262,13108.987532819992,75.28675227000349,53556.957324480005 2023-03-25,11:54:24.000,84,11079991,12605,0,1679745263,13109.001005439997,75.28675227000349,53556.908414640006 2023-03-25,11:54:25.000,84,11079990,12805,0,1679745264,13109.027950679993,75.25150661999942,53556.94335024 2023-03-25,11:54:26.000,84,11080033,12565,0,1679745265,13109.014478060002,75.20921184000326,53556.99226008 2023-03-25,11:54:27.000,84,11080005,12645,0,1679745266,13108.980796509997,75.17396618999919,53556.9643116 2023-03-25,11:54:28.000,84,11080045,12645,0,1679745267,13108.980796509997,75.12462228000368,53556.9643116 2023-03-25,11:54:29.000,84,11079981,12525,0,1679745268,13108.940378649997,75.08232750000025,53556.97828584001 2023-03-25,11:54:30.000,84,11080056,12685,0,1679745269,13108.947114959992,74.99773794000066,53557.02020856001 2023-03-25,11:54:31.000,84,11079994,12925,0,1679745270,13109.054895920002,74.9554431600045,53557.06213128 2023-03-25,11:54:32.000,84,11079988,12685,0,1679745271,13109.081841159998,74.94134489999851,53557.09007976 2023-03-25,11:54:33.000,84,11079997,12605,0,1679745272,13109.128995329993,74.91314838000108,53557.104054 2023-03-25,11:54:34.000,84,11080019,12605,0,1679745273,13109.223303669998,74.93429576999915,53557.1389896 2023-03-25,11:54:35.000,84,11079973,12605,0,1679745274,13109.182885809998,74.87790273000428,53557.006234320004 2023-03-25,11:54:36.000,84,11080002,12565,0,1679745275,13109.196358429988,74.83560795000085,53557.08309264 2023-03-25,11:54:37.000,84,11080022,12645,0,1679745276,13109.102050089998,74.82855882000149,53557.06911840001 2023-03-25,11:54:38.000,84,11079978,12565,0,1679745277,13109.122259019998,74.83560795000085,53557.027195680006 2023-03-25,11:54:39.000,84,11080005,12445,0,1679745278,13109.128995329993,74.84265708000021,53557.09007976 2023-03-25,11:54:40.000,84,11079987,12885,0,1679745279,13109.155940569988,74.82855882000149,53557.11802824001 2023-03-25,11:54:41.000,84,11080019,12485,0,1679745280,13109.230039979993,74.82855882000149,53557.2088608 2023-03-25,11:54:42.000,84,11079976,12685,0,1679745281,13109.270457839993,74.84265708000021,53557.16693808001 2023-03-25,11:54:43.000,84,11080040,12485,0,1679745282,13109.290666769994,74.80741143000341,53557.125015360005 2023-03-25,11:54:44.000,84,11080045,12685,0,1679745283,13109.384975109999,74.78626403999806,53557.16693808001 2023-03-25,11:54:45.000,84,11080039,12605,0,1679745284,13109.344557249999,74.83560795000085,53557.13200248 2023-03-25,11:54:46.000,84,11080012,12605,0,1679745285,13109.331084629994,74.82855882000149,53557.15995096 2023-03-25,11:54:47.000,84,11080041,12685,0,1679745286,13109.425392969999,74.85675533999893,53557.125015360005 2023-03-25,11:54:48.000,84,11080028,12805,0,1679745287,13109.512964999994,74.80036230000405,53557.173925200004 2023-03-25,11:54:49.000,84,11080014,12565,0,1679745288,13109.52643762,74.78626403999806,53557.278732 2023-03-25,11:54:50.000,84,11080029,12565,0,1679745289,13109.56011916999,74.75806752000062,53557.29969336 2023-03-25,11:54:51.000,84,11079992,12765,0,1679745290,13109.53991023999,74.72282187000383,53557.29969336 2023-03-25,11:54:52.000,84,11080032,12565,0,1679745291,13109.492756069994,74.69462534999911,53557.2088608 2023-03-25,11:54:53.000,84,11080014,12605,0,1679745292,13109.56685548,74.62413404999825,53557.32764184 2023-03-25,11:54:54.000,84,11080049,12645,0,1679745293,13109.654427509995,74.58888840000145,53557.31366760001 2023-03-25,11:54:55.000,84,11080048,12725,0,1679745294,13109.66790013,74.58183927000209,53557.278732 2023-03-25,11:54:56.000,84,11080024,12645,0,1679745295,13109.66790013,74.59593753000081,53557.22982216 2023-03-25,11:54:57.000,84,11080025,12645,0,1679745296,13109.76894478,74.58888840000145,53557.39751304 2023-03-25,11:54:58.000,84,11080067,12765,0,1679745297,13109.84304418999,74.6452814400036,53557.40450016001 2023-03-25,11:54:59.000,84,11080002,12685,0,1679745298,13109.903670979991,74.65937970000232,53557.37655168 2023-03-25,11:55:00.000,84,11079986,12605,0,1679745299,13109.984506699991,74.65937970000232,53557.42546152 2023-03-25,11:55:01.000,84,11080030,12645,0,1679745300,13110.024924559992,74.65937970000232,53557.38353880001 2023-03-25,11:55:02.000,84,11080021,12805,0,1679745301,13110.119232899997,74.62413404999825,53557.36956456 2023-03-25,11:55:03.000,84,11080046,12925,0,1679745302,13110.206804929992,74.63118318000488,53557.43244864001 2023-03-25,11:55:04.000,84,11080016,12925,0,1679745303,13110.321322199998,74.63823231000424,53557.51629408 2023-03-25,11:55:05.000,84,11080017,12645,0,1679745304,13110.375212679988,74.6805270900004,53557.4883456 2023-03-25,11:55:06.000,84,11080025,12565,0,1679745305,13110.509938879994,74.66642883000168,53557.49533272 2023-03-25,11:55:07.000,84,11080077,12685,0,1679745306,13110.631192459994,74.67347796000104,53557.54424256 2023-03-25,11:55:08.000,84,11079996,12725,0,1679745307,13110.732237109994,74.69462534999911,53557.509306960004 2023-03-25,11:55:09.000,84,11079935,12605,0,1679745308,13110.81980913999,74.70872360999783,53557.50231984001 2023-03-25,11:55:10.000,84,11080004,12605,0,1679745309,13110.954535339995,74.70167447999847,53557.64904936001 2023-03-25,11:55:11.000,84,11080049,12965,0,1679745310,13111.02863475,74.70872360999783,53557.61411376 2023-03-25,11:55:12.000,84,11080045,12445,0,1679745311,13111.136415709996,74.67347796000104,53557.64206224 2023-03-25,11:55:13.000,84,11080042,12685,0,1679745312,13111.203778809991,74.70167447999847,53557.746869040006 2023-03-25,11:55:14.000,84,11080006,12605,0,1679745313,13111.257669289997,74.6452814400036,53557.75385616 2023-03-25,11:55:15.000,84,11080005,12605,0,1679745314,13111.230724050001,74.61003578999953,53557.69097208001 2023-03-25,11:55:16.000,84,11079992,12565,0,1679745315,13111.318296079997,74.60298666000017,53557.746869040006 2023-03-25,11:55:17.000,84,11080013,12965,0,1679745316,13111.318296079997,74.56069188000401,53557.82372736 2023-03-25,11:55:18.000,84,11080027,12445,0,1679745317,13111.405868109992,74.54659361999802,53557.83071448 2023-03-25,11:55:19.000,84,11080065,12685,0,1679745318,13111.426077039992,74.51134797000122,53557.795778880005 2023-03-25,11:55:20.000,84,11080037,12565,0,1679745319,13111.486703829993,74.4972497100025,53557.83071448 2023-03-25,11:55:21.000,84,11080026,12725,0,1679745320,13111.493440140002,74.48315145000379,53557.87962432 2023-03-25,11:55:22.000,84,11079992,12605,0,1679745321,13111.621430029998,74.41970928000228,53558.01936672 2023-03-25,11:55:23.000,84,11080021,12685,0,1679745322,13111.621430029998,74.37741449999885,53557.92853416 2023-03-25,11:55:24.000,84,11079986,12845,0,1679745323,13111.675320509989,74.34216885000205,53557.93552128001 2023-03-25,11:55:25.000,84,11079980,12885,0,1679745324,13111.789837779994,74.34216885000205,53558.02635384001 2023-03-25,11:55:26.000,84,11080003,12685,0,1679745325,13111.843728259999,74.32102146000398,53557.977444 2023-03-25,11:55:27.000,84,11080025,12685,0,1679745326,13111.83699194999,74.36331624000013,53558.02635384001 2023-03-25,11:55:28.000,84,11080007,12565,0,1679745327,13111.951509219994,74.3351197200027,53558.13814776 2023-03-25,11:55:29.000,84,11080004,12365,0,1679745328,13111.99866338999,74.31397233000462,53558.082250800006 2023-03-25,11:55:30.000,84,11080005,12525,0,1679745329,13112.072762799995,74.32807059000334,53558.19404472001 2023-03-25,11:55:31.000,84,11079967,12525,0,1679745330,13112.092971729995,74.35626711000077,53558.11019928 2023-03-25,11:55:32.000,84,11080085,12805,0,1679745331,13112.20075268999,74.35626711000077,53558.13814776 2023-03-25,11:55:33.000,84,11080060,12565,0,1679745332,13112.26137947999,74.41970928000228,53558.131160640005 2023-03-25,11:55:34.000,84,11080008,12645,0,1679745333,13112.28832472,74.44085667000036,53558.12417352001 2023-03-25,11:55:35.000,84,11080023,12605,0,1679745334,13112.369160440001,74.5324953599993,53558.1171864 2023-03-25,11:55:36.000,84,11079987,12845,0,1679745335,13112.591458670002,74.53954448999866,53558.15910912 2023-03-25,11:55:37.000,84,11080007,12565,0,1679745336,13112.739657489998,74.5324953599993,53558.201031840006 2023-03-25,11:55:38.000,84,11080038,12605,0,1679745337,13112.854174759988,74.54659361999802,53558.36173560001 2023-03-25,11:55:39.000,84,11080014,12805,0,1679745338,13112.955219409989,74.52544622999994,53558.3268 2023-03-25,11:55:40.000,84,11080049,12845,0,1679745339,13113.05626405999,74.50429884000187,53558.396671200004 2023-03-25,11:55:41.000,84,11080001,12765,0,1679745340,13113.15730870999,74.50429884000187,53558.298851520005 2023-03-25,11:55:42.000,84,11080002,12605,0,1679745341,13113.27856228999,74.41970928000228,53558.347761360004 2023-03-25,11:55:43.000,84,11079971,12565,0,1679745342,13113.42676111,74.42675841000164,53558.4316068 2023-03-25,11:55:44.000,84,11080016,12765,0,1679745343,13113.46717897,74.39151276000484,53558.515452240004 2023-03-25,11:55:45.000,84,11080016,12565,0,1679745344,13113.554750999996,74.433807540001,53558.52243936 2023-03-25,11:55:46.000,84,11080064,12685,0,1679745345,13113.635586719996,74.36331624000013,53558.64820752 2023-03-25,11:55:47.000,84,11079993,12925,0,1679745346,13113.676004579997,74.35626711000077,53558.634233280005 2023-03-25,11:55:48.000,84,11080018,12885,0,1679745347,13113.682740889992,74.2857758099999,53558.65519464001 2023-03-25,11:55:49.000,84,11080023,12765,0,1679745348,13113.622114099991,74.27167755000119,53558.65519464001 2023-03-25,11:55:50.000,84,11079996,12605,0,1679745349,13113.595168859996,74.2223336399984,53558.71807872 2023-03-25,11:55:51.000,84,11080003,12525,0,1679745350,13113.595168859996,74.16594060000352,53558.76000144 2023-03-25,11:55:52.000,84,11080008,12365,0,1679745351,13113.574959929996,74.12364582000009,53558.76000144 2023-03-25,11:55:53.000,84,11080026,12605,0,1679745352,13113.615377789996,74.10249843000202,53558.850834000004 2023-03-25,11:55:54.000,84,11080037,12685,0,1679745353,13113.581696239991,74.00381061000371,53558.91371808001 2023-03-25,11:55:55.000,84,11079969,12725,0,1679745354,13113.574959929996,74.00381061000371,53558.8158984 2023-03-25,11:55:56.000,84,11080024,12685,0,1679745355,13113.500860519991,73.89102452999941,53558.89275672001 2023-03-25,11:55:57.000,84,11080006,12845,0,1679745356,13113.52780576,73.88397540000005,53558.90673096 2023-03-25,11:55:58.000,84,11079989,12685,0,1679745357,13113.521069449991,73.79938584000047,53558.90673096 2023-03-25,11:55:59.000,84,11079985,12525,0,1679745358,13113.635586719996,73.78528758000175,53558.99057640001 2023-03-25,11:56:00.000,84,11080010,12765,0,1679745359,13113.595168859996,73.76414019000367,53558.93467944 2023-03-25,11:56:01.000,84,11080022,12685,0,1679745360,13113.662531959992,73.73594366999896,53558.99756352 2023-03-25,11:56:02.000,84,11080047,12805,0,1679745361,13113.669268270001,73.76414019000367,53558.969615040005 2023-03-25,11:56:03.000,84,11079997,12525,0,1679745362,13113.756840299997,73.79233671000111,53559.067434720004 2023-03-25,11:56:04.000,84,11080030,12365,0,1679745363,13113.810730780002,73.75709106000431,53559.0953832 2023-03-25,11:56:05.000,84,11080018,12645,0,1679745364,13113.743367679992,73.75709106000431,53559.03249912001 2023-03-25,11:56:06.000,84,11079978,12765,0,1679745365,13113.844412329992,73.75004192999768,53559.07442184 2023-03-25,11:56:07.000,84,11080000,12605,0,1679745366,13113.965665909993,73.75709106000431,53559.11634456 2023-03-25,11:56:08.000,84,11080042,12845,0,1679745367,13114.073446869988,73.75709106000431,53559.088396080006 2023-03-25,11:56:09.000,84,11080034,12885,0,1679745368,13114.187964139994,73.75004192999768,53559.20019000001 2023-03-25,11:56:10.000,84,11080013,12725,0,1679745369,13114.282272479999,73.76414019000367,53559.256086960006 2023-03-25,11:56:11.000,84,11080022,12605,0,1679745370,13114.369844509994,73.74299279999832,53559.24211272 2023-03-25,11:56:12.000,84,11080008,12725,0,1679745371,13114.47762546999,73.74299279999832,53559.28403544 2023-03-25,11:56:13.000,84,11080031,12445,0,1679745372,13114.52477964,73.77823845000239,53559.31198392 2023-03-25,11:56:14.000,84,11080010,12765,0,1679745373,13114.51804332999,73.81348409999919,53559.27704832001 2023-03-25,11:56:15.000,84,11080040,12645,0,1679745374,13114.61908797999,73.86282801000198,53559.36788088001 2023-03-25,11:56:16.000,84,11079999,12845,0,1679745375,13114.7672868,73.79233671000111,53559.472687680005 2023-03-25,11:56:17.000,84,11079992,12845,0,1679745376,13114.861595139992,73.82053322999855,53559.472687680005 2023-03-25,11:56:18.000,84,11079999,12445,0,1679745377,13114.982848719992,73.75709106000431,53559.58448160001 2023-03-25,11:56:19.000,84,11079997,12685,0,1679745378,13115.009793960002,73.80643496999983,53559.549546 2023-03-25,11:56:20.000,84,11079995,12525,0,1679745379,13114.969376100002,73.82053322999855,53559.50063616 2023-03-25,11:56:21.000,84,11079959,12765,0,1679745380,13114.969376100002,73.78528758000175,53559.521597520004 2023-03-25,11:56:22.000,84,11080040,12725,0,1679745381,13114.969376100002,73.74299279999832,53559.61243008001 2023-03-25,11:56:23.000,84,11080037,12725,0,1679745382,13114.982848719992,73.72184541000024,53559.63339144001 2023-03-25,11:56:24.000,84,11080020,12925,0,1679745383,13115.023266579992,73.66545236999809,53559.74518536 2023-03-25,11:56:25.000,84,11079986,12925,0,1679745384,13114.989585030002,73.61610846000258,53559.73121112001 2023-03-25,11:56:26.000,84,11080062,12885,0,1679745385,13115.077157059997,73.55266629000107,53559.76614672 2023-03-25,11:56:27.000,84,11079939,12605,0,1679745386,13115.043475509992,73.52446977000363,53559.808069440005 2023-03-25,11:56:28.000,84,11079990,12725,0,1679745387,13115.124311229993,73.40463455999998,53559.82204368 2023-03-25,11:56:29.000,84,11080037,12285,0,1679745388,13115.077157059997,73.37643804000254,53559.808069440005 2023-03-25,11:56:30.000,84,11080004,12845,0,1679745389,13115.144520159993,73.27070109000488,53559.82903080001 2023-03-25,11:56:31.000,84,11080012,12525,0,1679745390,13115.137783849998,73.29184848000295,53559.83601792 2023-03-25,11:56:32.000,84,11080026,12525,0,1679745391,13115.184938019993,73.24955369999952,53559.91986336001 2023-03-25,11:56:33.000,84,11080027,12925,0,1679745392,13115.265773739993,73.2354554400008,53560.01069592 2023-03-25,11:56:34.000,84,11080004,12605,0,1679745393,13115.225355879993,73.24250457000016,53559.94781184001 2023-03-25,11:56:35.000,84,11079994,13005,0,1679745394,13115.211883260003,73.22840631000145,53559.96877320001 2023-03-25,11:56:36.000,84,11080023,12805,0,1679745395,13115.245564809993,73.22840631000145,53560.03165728 2023-03-25,11:56:37.000,84,11080035,12685,0,1679745396,13115.164729089993,73.20725892000337,53560.05261864 2023-03-25,11:56:38.000,84,11080036,12605,0,1679745397,13115.191674330003,73.18611152999802,53560.06659288001 2023-03-25,11:56:39.000,84,11079995,12485,0,1679745398,13115.131047540002,73.19316066000465,53560.073580000004 2023-03-25,11:56:40.000,84,11079950,12605,0,1679745399,13115.110838610002,73.16496413999994,53560.15043832 2023-03-25,11:56:41.000,84,11080003,12805,0,1679745400,13115.137783849998,73.15791501000058,53560.16441256001 2023-03-25,11:56:42.000,84,11080018,12525,0,1679745401,13115.218619569998,73.12266936000378,53560.192361040004 2023-03-25,11:56:43.000,84,11080010,12765,0,1679745402,13115.171465400002,73.15086588000122,53560.213322400006 2023-03-25,11:56:44.000,84,11080015,12565,0,1679745403,13115.184938019993,73.15086588000122,53560.12947696 2023-03-25,11:56:45.000,84,11080027,12445,0,1679745404,13115.157992779998,73.15086588000122,53560.12947696 2023-03-25,11:56:46.000,84,11080024,12805,0,1679745405,13115.184938019993,73.10857109999779,53560.1085156 2023-03-25,11:56:47.000,84,11079989,12645,0,1679745406,13115.225355879993,73.12971849000314,53560.19934816 2023-03-25,11:56:48.000,84,11080030,12685,0,1679745407,13115.245564809993,73.09447283999907,53560.25524512001 2023-03-25,11:56:49.000,84,11080033,12685,0,1679745408,13115.218619569998,73.09447283999907,53560.18537392001 2023-03-25,11:56:50.000,84,11080029,12445,0,1679745409,13115.245564809993,73.05217806000292,53560.22030952 2023-03-25,11:56:51.000,84,11080041,12685,0,1679745410,13115.238828499998,73.0239815399982,53560.19934816 2023-03-25,11:56:52.000,84,11080069,12765,0,1679745411,13115.339873149998,72.96053937000397,53560.248258 2023-03-25,11:56:53.000,84,11080015,12805,0,1679745412,13115.238828499998,72.97463763000269,53560.1783868 2023-03-25,11:56:54.000,84,11080020,12605,0,1679745413,13115.279246359998,72.89709720000246,53560.25524512001 2023-03-25,11:56:55.000,84,11080011,12685,0,1679745414,13115.299455289998,72.7772619899988,53560.262232240006 2023-03-25,11:56:56.000,84,11080048,12765,0,1679745415,13115.407236249994,72.7772619899988,53560.3181292 2023-03-25,11:56:57.000,84,11080004,12805,0,1679745416,13115.400499939999,72.72791808000329,53560.29716784 2023-03-25,11:56:58.000,84,11079993,12565,0,1679745417,13115.400499939999,72.66447591000178,53560.311142080005 2023-03-25,11:56:59.000,84,11080049,12845,0,1679745418,13115.440917799999,72.62923025999771,53560.33909056 2023-03-25,11:57:00.000,84,11080018,12925,0,1679745419,13115.440917799999,72.55168983000476,53560.28319360001 2023-03-25,11:57:01.000,84,11079996,12765,0,1679745420,13115.447654109994,72.49529679000261,53560.37402616001 2023-03-25,11:57:02.000,84,11079991,12525,0,1679745421,13115.387027319994,72.52349331000005,53560.30415496001 2023-03-25,11:57:03.000,84,11080030,12485,0,1679745422,13115.400499939999,72.49529679000261,53560.30415496001 2023-03-25,11:57:04.000,84,11080020,12685,0,1679745423,13115.420708869999,72.48824766000325,53560.30415496001 2023-03-25,11:57:05.000,84,11079949,12685,0,1679745424,13115.53522613999,72.4811985300039,53560.43691024 2023-03-25,11:57:06.000,84,11080004,12765,0,1679745425,13115.528489829994,72.50939505000133,53560.36703904 2023-03-25,11:57:07.000,84,11079983,12405,0,1679745426,13115.54196245,72.50234592000197,53560.478832960005 2023-03-25,11:57:08.000,84,11080030,12805,0,1679745427,13115.528489829994,72.50234592000197,53560.44389736 2023-03-25,11:57:09.000,84,11080033,12565,0,1679745428,13115.467863039994,72.50234592000197,53560.45088448001 2023-03-25,11:57:10.000,84,11079996,12685,0,1679745429,13115.49480827999,72.4811985300039,53560.37402616001 2023-03-25,11:57:11.000,84,11079963,12645,0,1679745430,13115.55543506999,72.46005113999854,53560.478832960005 2023-03-25,11:57:12.000,84,11079984,12845,0,1679745431,13115.61606185999,72.44595287999982,53560.50678144 2023-03-25,11:57:13.000,84,11079990,12805,0,1679745432,13115.70363389,72.43890375000046,53560.576652640004 2023-03-25,11:57:14.000,84,11080016,12645,0,1679745433,13115.74405175,72.41070723000303,53560.56966552001 2023-03-25,11:57:15.000,84,11080036,12565,0,1679745434,13115.69689757999,72.38955983999767,53560.4578716 2023-03-25,11:57:16.000,84,11080038,12645,0,1679745435,13115.78446961,72.3331668000028,53560.4928072 2023-03-25,11:57:17.000,84,11080025,12605,0,1679745436,13115.8450964,72.29087201999937,53560.54171704001 2023-03-25,11:57:18.000,84,11080036,12805,0,1679745437,13115.87877794999,72.2344789800045,53560.59062688001 2023-03-25,11:57:19.000,84,11080010,12605,0,1679745438,13115.86530533,72.17808594000235,53560.50678144 2023-03-25,11:57:20.000,84,11080042,12365,0,1679745439,13115.939404739991,72.17808594000235,53560.527742800004 2023-03-25,11:57:21.000,84,11080028,12685,0,1679745440,13115.96634998,72.16398768000363,53560.58363976 2023-03-25,11:57:22.000,84,11080028,12685,0,1679745441,13116.020240459991,72.13579115999892,53560.56966552001 2023-03-25,11:57:23.000,84,11080037,12605,0,1679745442,13116.040449389991,72.09349638000276,53560.51376856 2023-03-25,11:57:24.000,84,11079987,12645,0,1679745443,13116.067394630001,72.07939812000404,53560.4928072 2023-03-25,11:57:25.000,84,11079997,12805,0,1679745444,13116.026976770001,72.04415246999997,53560.50678144 2023-03-25,11:57:26.000,84,11080052,12925,0,1679745445,13115.993295219996,72.00185769000382,53560.4928072 2023-03-25,11:57:27.000,84,11080055,12685,0,1679745446,13116.026976770001,71.99480856000446,53560.527742800004 2023-03-25,11:57:28.000,84,11079999,12685,0,1679745447,13116.013504149996,71.98775942999782,53560.527742800004 2023-03-25,11:57:29.000,84,11080024,12685,0,1679745448,13115.94614105,71.95251378000103,53560.56966552001 2023-03-25,11:57:30.000,84,11080026,12605,0,1679745449,13115.892250569996,71.98071029999846,53560.51376856 2023-03-25,11:57:31.000,84,11080039,12365,0,1679745450,13115.76426068,71.94546465000167,53560.45088448001 2023-03-25,11:57:32.000,84,11080010,12845,0,1679745451,13115.72384282,71.88907160999952,53560.45088448001 2023-03-25,11:57:33.000,84,11080024,12685,0,1679745452,13115.55543506999,71.86792422000144,53560.408961760004 2023-03-25,11:57:34.000,84,11080007,12885,0,1679745453,13115.548698759994,71.81858030999865,53560.3880004 2023-03-25,11:57:35.000,84,11080008,12685,0,1679745454,13115.447654109994,71.83267857000465,53560.43691024 2023-03-25,11:57:36.000,84,11080005,12885,0,1679745455,13115.373554699989,71.80448204999993,53560.44389736 2023-03-25,11:57:37.000,84,11080022,12885,0,1679745456,13115.360082079998,71.82562943999801,53560.39498752 2023-03-25,11:57:38.000,84,11080006,12605,0,1679745457,13115.306191599993,71.83267857000465,53560.43691024 2023-03-25,11:57:39.000,84,11079994,12765,0,1679745458,13115.137783849998,71.84677683000336,53560.33909056 2023-03-25,11:57:40.000,84,11080019,12685,0,1679745459,13115.056948129997,71.82562943999801,53560.33210344001 2023-03-25,11:57:41.000,84,11080041,12805,0,1679745460,13115.009793960002,71.78333466000186,53560.33210344001 2023-03-25,11:57:42.000,84,11080015,12605,0,1679745461,13114.955903479997,71.74808900999778,53560.241270880004 2023-03-25,11:57:43.000,84,11080026,12365,0,1679745462,13114.962639789992,71.7269416199997,53560.28319360001 2023-03-25,11:57:44.000,84,11080012,12405,0,1679745463,13114.949167170002,71.74808900999778,53560.27620648 2023-03-25,11:57:45.000,84,11080037,12525,0,1679745464,13114.881804069992,71.71284336000099,53560.248258 2023-03-25,11:57:46.000,84,11080011,12725,0,1679745465,13114.875067759996,71.7269416199997,53560.213322400006 2023-03-25,11:57:47.000,84,11080042,12765,0,1679745466,13114.868331450001,71.73399074999907,53560.19934816 2023-03-25,11:57:48.000,84,11080044,13205,0,1679745467,13114.834649899996,71.74808900999778,53560.13646408001 2023-03-25,11:57:49.000,84,11080039,12485,0,1679745468,13114.841386209991,71.71989249000035,53560.18537392001 2023-03-25,11:57:50.000,84,11080035,12925,0,1679745469,13114.787495730001,71.71989249000035,53560.12947696 2023-03-25,11:57:51.000,84,11080001,12765,0,1679745470,13114.807704660001,71.71284336000099,53560.08755424001 2023-03-25,11:57:52.000,84,11080007,12645,0,1679745471,13114.821177279991,71.74808900999778,53560.11550272001 2023-03-25,11:57:53.000,84,11080030,12725,0,1679745472,13114.848122520001,71.76218727000378,53560.08755424001 2023-03-25,11:57:54.000,84,11080011,12725,0,1679745473,13114.861595139992,71.71989249000035,53560.06659288001 2023-03-25,11:57:55.000,84,11080047,12805,0,1679745474,13114.841386209991,71.67054858000483,53559.98274744 2023-03-25,11:57:56.000,84,11080020,12965,0,1679745475,13114.841386209991,71.68464684000355,53559.98973456 2023-03-25,11:57:57.000,84,11080041,12605,0,1679745476,13114.807704660001,71.65645031999884,53559.9338376 2023-03-25,11:57:58.000,84,11080026,12845,0,1679745477,13114.821177279991,71.65645031999884,53559.926850480006 2023-03-25,11:57:59.000,84,11080021,12605,0,1679745478,13114.794232039996,71.6282538000014,53559.99672168001 2023-03-25,11:58:00.000,84,11080015,12765,0,1679745479,13114.753814179996,71.62120467000204,53559.877940640006 2023-03-25,11:58:01.000,84,11080044,12605,0,1679745480,13114.66624215,71.59300815000461,53559.82204368 2023-03-25,11:58:02.000,84,11079992,12645,0,1679745481,13114.72686894,71.6282538000014,53559.89890200001 2023-03-25,11:58:03.000,84,11080075,12685,0,1679745482,13114.63929690999,71.6282538000014,53559.82204368 2023-03-25,11:58:04.000,84,11079992,12885,0,1679745483,13114.551724879995,71.64940118999948,53559.75217248001 2023-03-25,11:58:05.000,84,11080015,12845,0,1679745484,13114.491098089995,71.65645031999884,53559.68230128001 2023-03-25,11:58:06.000,84,11080011,12605,0,1679745485,13114.430471299995,71.64940118999948,53559.6543528 2023-03-25,11:58:07.000,84,11080005,12565,0,1679745486,13114.33616295999,71.63530293000076,53559.57749448 2023-03-25,11:58:08.000,84,11079979,12645,0,1679745487,13114.35637188999,71.62120467000204,53559.63339144001 2023-03-25,11:58:09.000,84,11080002,12565,0,1679745488,13114.369844509994,71.63530293000076,53559.6194172 2023-03-25,11:58:10.000,84,11080050,12565,0,1679745489,13114.289008789994,71.62120467000204,53559.59845584 2023-03-25,11:58:11.000,84,11080052,12685,0,1679745490,13114.235118309989,71.6282538000014,53559.549546 2023-03-25,11:58:12.000,84,11080038,12605,0,1679745491,13114.073446869988,71.61415554000268,53559.41679072001 2023-03-25,11:58:13.000,84,11080005,12845,0,1679745492,13114.033029009988,71.63530293000076,53559.41679072001 2023-03-25,11:58:14.000,84,11080017,12685,0,1679745493,13114.006083769993,71.57890988999861,53559.38185512 2023-03-25,11:58:15.000,84,11080043,12765,0,1679745494,13113.918511739997,71.55071337000118,53559.34691952001 2023-03-25,11:58:16.000,84,11080020,12605,0,1679745495,13113.925248049993,71.55071337000118,53559.34691952001 2023-03-25,11:58:17.000,84,11079991,12565,0,1679745496,13113.878093879997,71.54366424000182,53559.235125600004 2023-03-25,11:58:18.000,84,11080057,12645,0,1679745497,13113.905039119993,71.53661511000246,53559.29102256 2023-03-25,11:58:19.000,84,11080037,12645,0,1679745498,13113.844412329992,71.55776250000054,53559.24211272 2023-03-25,11:58:20.000,84,11079995,12685,0,1679745499,13113.716422439997,71.54366424000182,53559.15128016 2023-03-25,11:58:21.000,84,11079975,12645,0,1679745500,13113.642323029992,71.50136945999839,53559.08140896001 2023-03-25,11:58:22.000,84,11079988,12885,0,1679745501,13113.601905169991,71.53661511000246,53559.06044760001 2023-03-25,11:58:23.000,84,11080063,12525,0,1679745502,13113.54801469,71.50841858999775,53559.088396080006 2023-03-25,11:58:24.000,84,11080016,12565,0,1679745503,13113.500860519991,71.48022207000031,53559.06044760001 2023-03-25,11:58:25.000,84,11080010,12725,0,1679745504,13113.46717897,71.45907468000223,53558.92769232 2023-03-25,11:58:26.000,84,11079989,12605,0,1679745505,13113.46044265999,71.44497642000351,53558.96262792001 2023-03-25,11:58:27.000,84,11080022,12605,0,1679745506,13113.40655218,71.381534250002,53558.92769232 2023-03-25,11:58:28.000,84,11080033,12765,0,1679745507,13113.31898014999,71.36038686000393,53558.87878248 2023-03-25,11:58:29.000,84,11080020,12645,0,1679745508,13113.21793549999,71.35333773000457,53558.732052960004 2023-03-25,11:58:30.000,84,11080010,12605,0,1679745509,13113.130363469994,71.33219033999922,53558.74602720001 2023-03-25,11:58:31.000,84,11080017,12765,0,1679745510,13113.14383609,71.29694469000242,53558.72506584001 2023-03-25,11:58:32.000,84,11079996,12765,0,1679745511,13113.089945609994,71.29694469000242,53558.72506584001 2023-03-25,11:58:33.000,84,11080028,12685,0,1679745512,13112.988900959994,71.26169903999835,53558.66916888 2023-03-25,11:58:34.000,84,11079984,12605,0,1679745513,13112.968692029994,71.29694469000242,53558.634233280005 2023-03-25,11:58:35.000,84,11079991,12965,0,1679745514,13112.955219409989,71.30399382000178,53558.564362080004 2023-03-25,11:58:36.000,84,11080018,12725,0,1679745515,13112.867647379993,71.27579730000434,53558.45256816 2023-03-25,11:58:37.000,84,11080045,12645,0,1679745516,13112.847438449993,71.2828464300037,53558.40365832 2023-03-25,11:58:38.000,84,11080021,12645,0,1679745517,13112.860911069998,71.28989556000306,53558.368722720006 2023-03-25,11:58:39.000,84,11079999,12565,0,1679745518,13112.894592619989,71.32514120999986,53558.35474848 2023-03-25,11:58:40.000,84,11080006,12765,0,1679745519,13112.867647379993,71.3180920800005,53558.31282576 2023-03-25,11:58:41.000,84,11079979,12685,0,1679745520,13112.948483099994,71.32514120999986,53558.31981288001 2023-03-25,11:58:42.000,84,11079990,12605,0,1679745521,13112.914801549989,71.34628859999793,53558.20801896 2023-03-25,11:58:43.000,84,11080058,12445,0,1679745522,13112.941746789998,71.33219033999922,53558.24295456001 2023-03-25,11:58:44.000,84,11080034,12605,0,1679745523,13112.968692029994,71.32514120999986,53558.15910912 2023-03-25,11:58:45.000,84,11080026,12605,0,1679745524,13113.009109889994,71.37448512000265,53558.09622504 2023-03-25,11:58:46.000,84,11080011,12685,0,1679745525,13113.015846199989,71.34628859999793,53558.06827656 2023-03-25,11:58:47.000,84,11079994,12845,0,1679745526,13113.029318819994,71.36038686000393,53558.05430232001 2023-03-25,11:58:48.000,84,11079997,12845,0,1679745527,13113.11689084999,71.36038686000393,53558.12417352001 2023-03-25,11:58:49.000,84,11080025,12565,0,1679745528,13113.18425395,71.33219033999922,53558.04032808 2023-03-25,11:58:50.000,84,11079997,12645,0,1679745529,13113.190990259995,71.33923946999857,53558.0473152 2023-03-25,11:58:51.000,84,11080053,12605,0,1679745530,13113.15730870999,71.30399382000178,53557.94949552 2023-03-25,11:58:52.000,84,11080014,12445,0,1679745531,13113.18425395,71.29694469000242,53557.893598560004 2023-03-25,11:58:53.000,84,11080070,12685,0,1679745532,13113.251617049995,71.28989556000306,53557.914559920006 2023-03-25,11:58:54.000,84,11080038,12805,0,1679745533,13113.23814442999,71.26169903999835,53557.97045688 2023-03-25,11:58:55.000,84,11080038,12565,0,1679745534,13113.130363469994,71.29694469000242,53557.85167584 2023-03-25,11:58:56.000,84,11079992,12765,0,1679745535,13113.150572399994,71.24055165000027,53557.87962432 2023-03-25,11:58:57.000,84,11080008,12885,0,1679745536,13113.20446288,71.2194042600022,53557.88661144001 2023-03-25,11:58:58.000,84,11079988,12805,0,1679745537,13113.12362716,71.19120774000476,53557.844688720004 2023-03-25,11:58:59.000,84,11080065,12605,0,1679745538,13113.03605512999,71.1700603499994,53557.795778880005 2023-03-25,11:59:00.000,84,11080002,12325,0,1679745539,13112.908065239993,71.1700603499994,53557.676997840004 2023-03-25,11:59:01.000,84,11080008,12645,0,1679745540,13112.901328929998,71.14186383000197,53557.61411376 2023-03-25,11:59:02.000,84,11080011,12605,0,1679745541,13112.901328929998,71.06432340000174,53557.5931524 2023-03-25,11:59:03.000,84,11080014,12645,0,1679745542,13112.854174759988,71.06432340000174,53557.5931524 2023-03-25,11:59:04.000,84,11080029,12645,0,1679745543,13112.780075349998,71.00793035999959,53557.58616528 2023-03-25,11:59:05.000,84,11080025,12765,0,1679745544,13112.732921180002,70.99383210000087,53557.4883456 2023-03-25,11:59:06.000,84,11079998,12725,0,1679745545,13112.746393799993,70.93038992999936,53557.51629408 2023-03-25,11:59:07.000,84,11079964,12765,0,1679745546,13112.685767009993,70.90219341000193,53557.42546152 2023-03-25,11:59:08.000,84,11080021,12605,0,1679745547,13112.604931289992,70.81055472000298,53557.341616080004 2023-03-25,11:59:09.000,84,11079979,12565,0,1679745548,13112.510622950002,70.77530906999891,53557.243796400006 2023-03-25,11:59:10.000,84,11079999,12605,0,1679745549,13112.564513429992,70.71891603000404,53557.222835040004 2023-03-25,11:59:11.000,84,11080001,12565,0,1679745550,13112.564513429992,70.71186690000468,53557.22982216 2023-03-25,11:59:12.000,84,11079977,12725,0,1679745551,13112.571249740002,70.66957212000125,53557.1389896 2023-03-25,11:59:13.000,84,11080029,12765,0,1679745552,13112.564513429992,70.65547386000253,53557.125015360005 2023-03-25,11:59:14.000,84,11080003,12925,0,1679745553,13112.544304499992,70.64137560000381,53557.09706688001 2023-03-25,11:59:15.000,84,11080037,12685,0,1679745554,13112.490414020001,70.59908082000038,53556.99226008 2023-03-25,11:59:16.000,84,11079982,12925,0,1679745555,13112.483677709992,70.54268777999823,53556.92238888 2023-03-25,11:59:17.000,84,11080012,12605,0,1679745556,13112.476941399997,70.49334387000272,53556.85251768001 2023-03-25,11:59:18.000,84,11079989,12805,0,1679745557,13112.510622950002,70.48629474000336,53556.83155632001 2023-03-25,11:59:19.000,84,11080005,12725,0,1679745558,13112.470205090001,70.45809821999865,53556.72674952 2023-03-25,11:59:20.000,84,11079989,12485,0,1679745559,13112.530831880002,70.41580344000249,53556.70578816 2023-03-25,11:59:21.000,84,11079974,12365,0,1679745560,13112.557777119997,70.39465605000441,53556.719762400004 2023-03-25,11:59:22.000,84,11080012,12925,0,1679745561,13112.564513429992,70.39465605000441,53556.60796848 2023-03-25,11:59:23.000,84,11079996,12645,0,1679745562,13112.517359259997,70.35236127000098,53556.56604576001 2023-03-25,11:59:24.000,84,11079979,12805,0,1679745563,13112.470205090001,70.26072258000204,53556.5101488 2023-03-25,11:59:25.000,84,11079982,12645,0,1679745564,13112.409578300001,70.24662432000332,53556.44726472001 2023-03-25,11:59:26.000,84,11080021,12725,0,1679745565,13112.355687819996,70.16203476000373,53556.34245792 2023-03-25,11:59:27.000,84,11080017,12645,0,1679745566,13112.315269959996,70.14088736999838,53556.2655996 2023-03-25,11:59:28.000,84,11079985,12965,0,1679745567,13112.32874258,70.14793649999774,53556.3704064 2023-03-25,11:59:29.000,84,11079974,12605,0,1679745568,13112.274852099996,70.09859259000223,53556.188741280006 2023-03-25,11:59:30.000,84,11079993,12485,0,1679745569,13112.194016379995,70.0562978099988,53556.167779920004 2023-03-25,11:59:31.000,84,11079993,12805,0,1679745570,13112.07949910999,70.02810129000136,53556.02803752 2023-03-25,11:59:32.000,84,11079985,12605,0,1679745571,13112.05929017999,69.95056086000113,53555.9861148 2023-03-25,11:59:33.000,84,11080039,12645,0,1679745572,13112.01887231999,69.88711868999962,53556.04201176001 2023-03-25,11:59:34.000,84,11080029,12605,0,1679745573,13111.95824552999,69.90121694999834,53555.93021784 2023-03-25,11:59:35.000,84,11079997,12725,0,1679745574,13111.93803659999,69.85187304000283,53555.92323072001 2023-03-25,11:59:36.000,84,11080021,12645,0,1679745575,13111.89761873999,69.83072565000475,53555.86733376 2023-03-25,11:59:37.000,84,11079983,12725,0,1679745576,13111.830255639994,69.80252913000004,53555.79047544 2023-03-25,11:59:38.000,84,11080024,12725,0,1679745577,13111.863937189999,69.76023435000388,53555.88829512 2023-03-25,11:59:39.000,84,11080029,12685,0,1679745578,13111.776365159989,69.73203782999917,53555.76951408 2023-03-25,11:59:40.000,84,11080000,12765,0,1679745579,13111.769628849994,69.7108904400011,53555.65772016001 2023-03-25,11:59:41.000,84,11080008,12725,0,1679745580,13111.695529439989,69.70384131000174,53555.566887600005 2023-03-25,11:59:42.000,84,11079986,12485,0,1679745581,13111.628166339993,69.65449739999895,53555.46906792001 2023-03-25,11:59:43.000,84,11080037,12885,0,1679745582,13111.668584199993,69.61220262000279,53555.497016400004 2023-03-25,11:59:44.000,84,11080028,12925,0,1679745583,13111.628166339993,69.61925175000215,53555.43413232 2023-03-25,11:59:45.000,84,11079977,12645,0,1679745584,13111.607957409993,69.60515349000343,53555.329325520004 2023-03-25,11:59:46.000,84,11080024,12565,0,1679745585,13111.594484789988,69.58400609999808,53555.38522248 2023-03-25,11:59:47.000,84,11079980,12645,0,1679745586,13111.533858000003,69.61925175000215,53555.30836416 2023-03-25,11:59:48.000,84,11080000,12685,0,1679745587,13111.540594309998,69.62630088000151,53555.22451872001 2023-03-25,11:59:49.000,84,11080026,12805,0,1679745588,13111.513649070002,69.59105523000471,53555.1476604 2023-03-25,11:59:50.000,84,11080025,12365,0,1679745589,13111.500176449998,69.61925175000215,53555.04984072 2023-03-25,11:59:51.000,84,11080026,12725,0,1679745590,13111.473231210002,69.61220262000279,53555.05682784001 2023-03-25,11:59:52.000,84,11079985,12765,0,1679745591,13111.520385379998,69.56990783999936,53555.04984072 2023-03-25,11:59:53.000,84,11080036,12605,0,1679745592,13111.506912759993,69.56990783999936,53555.014905120006 2023-03-25,11:59:54.000,84,11079980,12685,0,1679745593,13111.486703829993,69.53466219000256,53554.92407256 2023-03-25,11:59:55.000,84,11080046,12605,0,1679745594,13111.419340729997,69.59105523000471,53554.80529152 2023-03-25,11:59:56.000,84,11080030,12645,0,1679745595,13111.351977630002,69.58400609999808,53554.72144608001 2023-03-25,11:59:57.000,84,11080049,12765,0,1679745596,13111.325032389992,69.64039914000023,53554.66554912 2023-03-25,11:59:58.000,84,11080028,12445,0,1679745597,13111.378922869997,69.61220262000279,53554.658562000004 2023-03-25,11:59:59.000,84,11080009,12765,0,1679745598,13111.365450249992,69.60515349000343,53554.64458776 2023-03-25,12:00:00.000,84,11080040,12605,0,1679745599,13111.311559770002,69.58400609999808,53554.56772944 2023-03-25,12:00:01.000,84,11080032,12645,0,1679745600,13111.257669289997,69.56285871,53554.46292264001 2023-03-25,12:00:02.000,84,11080013,12605,0,1679745601,13111.277878219997,69.49236740999913,53554.49785824 2023-03-25,12:00:03.000,84,11080000,12565,0,1679745602,13111.237460359996,69.47826915000041,53554.4489484 2023-03-25,12:00:04.000,84,11080020,12605,0,1679745603,13111.223987739992,69.4641708900017,53554.393051440005 2023-03-25,12:00:05.000,84,11080026,12365,0,1679745604,13111.122943089991,69.48531827999977,53554.33016736 2023-03-25,12:00:06.000,84,11080008,12845,0,1679745605,13111.082525229991,69.35843394000403,53554.23234768 2023-03-25,12:00:07.000,84,11079946,12485,0,1679745606,13111.082525229991,69.37253220000275,53554.19741208001 2023-03-25,12:00:08.000,84,11080022,12805,0,1679745607,13111.075788919996,69.3161391600006,53554.23234768 2023-03-25,12:00:09.000,84,11080011,12645,0,1679745608,13111.00168950999,69.33023741999932,53554.16247648 2023-03-25,12:00:10.000,84,11080024,12725,0,1679745609,13110.954535339995,69.30204090000188,53554.09260528 2023-03-25,12:00:11.000,84,11080018,12645,0,1679745610,13110.96127164999,69.23154960000102,53554.04369544 2023-03-25,12:00:12.000,84,11080003,12605,0,1679745611,13110.90064485999,69.2174513400023,53553.95985000001 2023-03-25,12:00:13.000,84,11079983,12565,0,1679745612,13110.792863899995,69.23859873000038,53553.91094016001 2023-03-25,12:00:14.000,84,11080009,12605,0,1679745613,13110.70529187,69.21040221000294,53553.83408184001 2023-03-25,12:00:15.000,84,11080072,12685,0,1679745614,13110.68508294,69.2808935100038,53553.820107600004 2023-03-25,12:00:16.000,84,11080012,12725,0,1679745615,13110.671610319994,69.2808935100038,53553.76421064001 2023-03-25,12:00:17.000,84,11080008,12565,0,1679745616,13110.71876448999,69.32318828999996,53553.73626216 2023-03-25,12:00:18.000,84,11079987,12645,0,1679745617,13110.712028179994,69.3161391600006,53553.71530080001 2023-03-25,12:00:19.000,84,11079999,12325,0,1679745618,13110.67834662999,69.32318828999996,53553.68735232 2023-03-25,12:00:20.000,84,11080008,12525,0,1679745619,13110.590774599994,69.35138481000467,53553.58254552 2023-03-25,12:00:21.000,84,11080021,12525,0,1679745620,13110.590774599994,69.33728654999868,53553.505687200006 2023-03-25,12:00:22.000,84,11080002,12765,0,1679745621,13110.61771983999,69.2808935100038,53553.484725840004 2023-03-25,12:00:23.000,84,11080001,12685,0,1679745622,13110.604247219999,69.25974611999845,53553.44979024001 2023-03-25,12:00:24.000,84,11080017,12845,0,1679745623,13110.597510909989,69.20335308000358,53553.40786752001 2023-03-25,12:00:25.000,84,11080021,12765,0,1679745624,13110.570565669994,69.22450047000166,53553.34498344 2023-03-25,12:00:26.000,84,11080015,12805,0,1679745625,13110.496466259989,69.16810742999951,53553.19825392 2023-03-25,12:00:27.000,84,11080042,12685,0,1679745626,13110.577301979989,69.14696004000143,53553.21222816001 2023-03-25,12:00:28.000,84,11080033,12645,0,1679745627,13110.462784709998,69.13991091000207,53553.12139560001 2023-03-25,12:00:29.000,84,11079992,12485,0,1679745628,13110.509938879994,69.12581265000335,53553.10742136 2023-03-25,12:00:30.000,84,11080013,12645,0,1679745629,13110.530147809994,69.07646874000056,53553.09344712001 2023-03-25,12:00:31.000,84,11079982,12725,0,1679745630,13110.543620429999,69.05532135000249,53553.100434240005 2023-03-25,12:00:32.000,84,11079954,12565,0,1679745631,13110.509938879994,69.02007569999842,53553.0165888 2023-03-25,12:00:33.000,84,11079999,12405,0,1679745632,13110.597510909989,69.02007569999842,53553.0165888 2023-03-25,12:00:34.000,84,11080016,12605,0,1679745633,13110.604247219999,69.01302656999906,53552.981653200004 2023-03-25,12:00:35.000,84,11079980,12685,0,1679745634,13110.536884119989,69.0059774399997,53552.80697520001 2023-03-25,12:00:36.000,84,11079968,12485,0,1679745635,13110.489729949993,68.99187918000098,53552.82094944 2023-03-25,12:00:37.000,84,11079981,12445,0,1679745636,13110.482993639998,68.99187918000098,53552.78601384001 2023-03-25,12:00:38.000,84,11080011,12605,0,1679745637,13110.456048399989,68.92843700999947,53552.75107824 2023-03-25,12:00:39.000,84,11080010,12445,0,1679745638,13110.395421609988,68.95663353000418,53552.67421992 2023-03-25,12:00:40.000,84,11080003,12685,0,1679745639,13110.408894229993,68.85089657999924,53552.69518128 2023-03-25,12:00:41.000,84,11079988,12565,0,1679745640,13110.469521019993,68.79450354000437,53552.67421992 2023-03-25,12:00:42.000,84,11079974,12805,0,1679745641,13110.429103159993,68.7592578900003,53552.548451760005 2023-03-25,12:00:43.000,84,11080015,12445,0,1679745642,13110.388685299993,68.7240122400035,53552.49255480001 2023-03-25,12:00:44.000,84,11079977,12845,0,1679745643,13110.402157919998,68.68876658999943,53552.499541920006 2023-03-25,12:00:45.000,84,11080021,12525,0,1679745644,13110.361740059998,68.70991398000479,53552.4576192 2023-03-25,12:00:46.000,84,11080031,12605,0,1679745645,13110.267431719993,68.63237355000456,53552.39473512 2023-03-25,12:00:47.000,84,11080020,12605,0,1679745646,13110.240486479997,68.62532441999792,53552.331851040006 2023-03-25,12:00:48.000,84,11079982,12725,0,1679745647,13110.247222789993,68.60417702999985,53552.331851040006 2023-03-25,12:00:49.000,84,11079995,12565,0,1679745648,13110.280904339998,68.6112261599992,53552.387748 2023-03-25,12:00:50.000,84,11079995,12805,0,1679745649,13110.267431719993,68.58302964000177,53552.28992832 2023-03-25,12:00:51.000,84,11079987,12645,0,1679745650,13110.186595999992,68.56893138000305,53552.261979840005 2023-03-25,12:00:52.000,84,11079988,12605,0,1679745651,13110.173123380002,68.5477839899977,53552.13621168001 2023-03-25,12:00:53.000,84,11079971,12885,0,1679745652,13110.179859689997,68.56188225000369,53552.094288960005 2023-03-25,12:00:54.000,84,11079985,12685,0,1679745653,13110.119232899997,68.55483312000433,53552.05236624 2023-03-25,12:00:55.000,84,11080020,12725,0,1679745654,13110.193332310002,68.6112261599992,53552.05236624 2023-03-25,12:00:56.000,84,11080006,12565,0,1679745655,13110.274168030002,68.55483312000433,53552.12223744 2023-03-25,12:00:57.000,84,11079999,12525,0,1679745656,13110.280904339998,68.56893138000305,53552.02441776 2023-03-25,12:00:58.000,84,11079984,12565,0,1679745657,13110.334794820003,68.55483312000433,53552.01743064001 2023-03-25,12:00:59.000,84,11079924,12645,0,1679745658,13110.307849579993,68.57598051000241,53551.926598080005 2023-03-25,12:01:00.000,84,11079987,12805,0,1679745659,13110.220277549997,68.51958747000026,53551.863714 2023-03-25,12:01:01.000,84,11080006,12725,0,1679745660,13110.233750170002,68.50548921000154,53551.828778400006 2023-03-25,12:01:02.000,84,11080016,12725,0,1679745661,13110.280904339998,68.46319442999811,53551.78685568 2023-03-25,12:01:03.000,84,11080043,12645,0,1679745662,13110.280904339998,68.4490961699994,53551.828778400006 2023-03-25,12:01:04.000,84,11080031,12565,0,1679745663,13110.260695409997,68.39270313000452,53551.807817040004 2023-03-25,12:01:05.000,84,11079992,12645,0,1679745664,13110.220277549997,68.38565399999788,53551.758907200005 2023-03-25,12:01:06.000,84,11080010,13005,0,1679745665,13110.193332310002,68.32221183000365,53551.82179128001 2023-03-25,12:01:07.000,84,11080007,12685,0,1679745666,13110.085551349992,68.3010644399983,53551.65410040001 2023-03-25,12:01:08.000,84,11079991,12765,0,1679745667,13110.099023969997,68.25172053000279,53551.661087520006 2023-03-25,12:01:09.000,84,11080001,12725,0,1679745668,13110.024924559992,68.27286792000086,53551.67506176 2023-03-25,12:01:10.000,84,11079988,12685,0,1679745669,13109.917143599996,68.20942574999935,53551.57025496 2023-03-25,12:01:11.000,84,11079967,12525,0,1679745670,13109.84304418999,68.25172053000279,53551.51435800001 2023-03-25,12:01:12.000,84,11079974,12525,0,1679745671,13109.80262632999,68.18122923000192,53551.51435800001 2023-03-25,12:01:13.000,84,11080015,12765,0,1679745672,13109.76894478,68.11778706000041,53551.52134512 2023-03-25,12:01:14.000,84,11080026,12765,0,1679745673,13109.735263229995,67.99795185000403,53551.46544816001 2023-03-25,12:01:15.000,84,11079980,12565,0,1679745674,13109.54664655,67.99795185000403,53551.36762848001 2023-03-25,12:01:16.000,84,11080006,12765,0,1679745675,13109.492756069994,67.91336229000444,53551.36762848001 2023-03-25,12:01:17.000,84,11080003,12845,0,1679745676,13109.405184039999,67.88516576999973,53551.325705760006 2023-03-25,12:01:18.000,84,11079979,12365,0,1679745677,13109.297403079989,67.82877273000486,53551.29077016 2023-03-25,12:01:19.000,84,11080018,12525,0,1679745678,13109.155940569988,67.84992012000293,53551.206924720005 2023-03-25,12:01:20.000,84,11080004,12765,0,1679745679,13109.128995329993,67.89221489999909,53551.22788608001 2023-03-25,12:01:21.000,84,11080017,12605,0,1679745680,13109.034686990002,67.87106751000101,53551.19295048 2023-03-25,12:01:22.000,84,11080024,12565,0,1679745681,13109.021214369997,67.86401838000165,53551.165002 2023-03-25,12:01:23.000,84,11079991,12805,0,1679745682,13108.994269130002,67.8569692500023,53551.08115656001 2023-03-25,12:01:24.000,84,11080012,12525,0,1679745683,13108.953851270002,67.89221489999909,53551.01128536001 2023-03-25,12:01:25.000,84,11080027,12605,0,1679745684,13108.899960789997,67.89221489999909,53550.97634976 2023-03-25,12:01:26.000,84,11079997,12605,0,1679745685,13108.846070309992,67.89926402999845,53550.920452800005 2023-03-25,12:01:27.000,84,11080031,12725,0,1679745686,13108.859542929997,67.87811664000037,53550.91346568001 2023-03-25,12:01:28.000,84,11080038,12765,0,1679745687,13108.825861379992,67.79352708000079,53550.94141416001 2023-03-25,12:01:29.000,84,11080032,12765,0,1679745688,13108.724816729991,67.76533056000335,53550.86455584001 2023-03-25,12:01:30.000,84,11079977,12525,0,1679745689,13108.711344110001,67.71598665000056,53550.7807104 2023-03-25,12:01:31.000,84,11079975,12645,0,1679745690,13108.59009053,67.6736918700044,53550.703852080005 2023-03-25,12:01:32.000,84,11080010,12885,0,1679745691,13108.637244699996,67.68074100000376,53550.67590360001 2023-03-25,12:01:33.000,84,11080041,12565,0,1679745692,13108.54293635999,67.65959360999841,53550.67590360001 2023-03-25,12:01:34.000,84,11080011,12765,0,1679745693,13108.46210063999,67.64549534999969,53550.536161200005 2023-03-25,12:01:35.000,84,11079923,12805,0,1679745694,13108.40147384999,67.66664273999777,53550.47327712 2023-03-25,12:01:36.000,84,11080067,12605,0,1679745695,13108.48230956999,67.6102497000029,53550.54314832 2023-03-25,12:01:37.000,84,11080025,12925,0,1679745696,13108.42841909,67.58910231000482,53550.52917408001 2023-03-25,12:01:38.000,84,11080028,12565,0,1679745697,13108.3677923,67.51861101000395,53550.45930288001 2023-03-25,12:01:39.000,84,11080019,12925,0,1679745698,13108.313901819994,67.45516884000244,53550.38943168001 2023-03-25,12:01:40.000,84,11080038,12565,0,1679745699,13108.26001133999,67.41992318999837,53550.3265476 2023-03-25,12:01:41.000,84,11080001,12645,0,1679745700,13108.212857169994,67.41287405999901,53550.27763776 2023-03-25,12:01:42.000,84,11080001,12765,0,1679745701,13108.233066099994,67.37057928000286,53550.23571504 2023-03-25,12:01:43.000,84,11080021,12605,0,1679745702,13108.132021449994,67.37057928000286,53550.21475368 2023-03-25,12:01:44.000,84,11079998,12685,0,1679745703,13108.064658349998,67.32123537000007,53550.130908240004 2023-03-25,12:01:45.000,84,11079952,12725,0,1679745704,13107.977086319988,67.29303885000263,53550.12392112001 2023-03-25,12:01:46.000,84,11079978,12685,0,1679745705,13107.936668459988,67.2507440699992,53550.04007568 2023-03-25,12:01:47.000,84,11080022,12845,0,1679745706,13107.768260709992,67.23664581000048,53550.01911432 2023-03-25,12:01:48.000,84,11080015,12565,0,1679745707,13107.687424989992,67.19435103000433,53549.963217360004 2023-03-25,12:01:49.000,84,11080029,12565,0,1679745708,13107.492072000001,67.19435103000433,53549.85142344 2023-03-25,12:01:50.000,84,11080036,12565,0,1679745709,13107.39102735,67.18730189999769,53549.75360376 2023-03-25,12:01:51.000,84,11080016,12645,0,1679745710,13107.236092219995,67.15910538000026,53549.69071968001 2023-03-25,12:01:52.000,84,11080002,12605,0,1679745711,13107.24956484,67.1168106000041,53549.73962952001 2023-03-25,12:01:53.000,84,11080038,12685,0,1679745712,13107.14178387999,67.08861407999939,53549.76059088001 2023-03-25,12:01:54.000,84,11080044,12365,0,1679745713,13107.06094815999,67.06041756000195,53549.68373256 2023-03-25,12:01:55.000,84,11080038,12525,0,1679745714,13106.912749339994,67.02517190999788,53549.59290000001 2023-03-25,12:01:56.000,84,11079999,12645,0,1679745715,13106.885804099998,66.99697539000044,53549.648796960006 2023-03-25,12:01:57.000,84,11080006,12365,0,1679745716,13106.791495759993,66.968778870003,53549.599887120006 2023-03-25,12:01:58.000,84,11080033,12805,0,1679745717,13106.697187420003,66.92648408999958,53549.51604168 2023-03-25,12:01:59.000,84,11080021,12445,0,1679745718,13106.562461219997,66.94763147999765,53549.481106080006 2023-03-25,12:02:00.000,84,11080006,12685,0,1679745719,13106.447943949992,66.9053367000015,53549.38328640001 2023-03-25,12:02:01.000,84,11080037,12565,0,1679745720,13106.326690369991,66.85599278999871,53549.35533792001 2023-03-25,12:02:02.000,84,11080019,12605,0,1679745721,13106.259327269996,66.87714018000406,53549.34136368 2023-03-25,12:02:03.000,84,11080005,12725,0,1679745722,13106.19196417,66.79959975000384,53549.313415200006 2023-03-25,12:02:04.000,84,11079990,12685,0,1679745723,13106.09091952,66.77845235999848,53549.20162128 2023-03-25,12:02:05.000,84,11080042,12525,0,1679745724,13106.00334748999,66.74320671000169,53549.15969856 2023-03-25,12:02:06.000,84,11079989,12445,0,1679745725,13105.88883022,66.67271541000082,53549.11078872 2023-03-25,12:02:07.000,84,11080005,12685,0,1679745726,13105.80125818999,66.64451889000338,53549.0339304 2023-03-25,12:02:08.000,84,11079987,12765,0,1679745727,13105.895566529995,66.62337149999803,53549.06187888 2023-03-25,12:02:09.000,84,11080040,12525,0,1679745728,13105.794521879994,66.60927323999931,53548.99899480001 2023-03-25,12:02:10.000,84,11080026,12445,0,1679745729,13105.80125818999,66.5458310699978,53548.95008496001 2023-03-25,12:02:11.000,84,11080008,12605,0,1679745730,13105.666531989998,66.51058542000101,53548.88021376001 2023-03-25,12:02:12.000,84,11079973,12925,0,1679745731,13105.626114129998,66.45419237999886,53548.84527816 2023-03-25,12:02:13.000,84,11080060,12565,0,1679745732,13105.504860549998,66.44009412000014,53548.73348424001 2023-03-25,12:02:14.000,84,11080011,12725,0,1679745733,13105.531805789993,66.36255368999991,53548.74745848 2023-03-25,12:02:15.000,84,11080035,12685,0,1679745734,13105.457706380002,66.27091500000097,53548.642651680006 2023-03-25,12:02:16.000,84,11080015,12765,0,1679745735,13105.444233759998,66.23566935000417,53548.61470320001 2023-03-25,12:02:17.000,84,11080029,12685,0,1679745736,13105.464442689998,66.15812892000395,53548.66361304001 2023-03-25,12:02:18.000,84,11079985,12685,0,1679745737,13105.491387929993,66.11583414000052,53548.60771608 2023-03-25,12:02:19.000,84,11080036,12565,0,1679745738,13105.370134349992,66.11583414000052,53548.46098656 2023-03-25,12:02:20.000,84,11080038,12805,0,1679745739,13105.289298629992,66.06649022999773,53548.426050960006 2023-03-25,12:02:21.000,84,11080014,12805,0,1679745740,13105.248880769992,66.06649022999773,53548.37714112001 2023-03-25,12:02:22.000,84,11080035,12725,0,1679745741,13105.235408150002,66.06649022999773,53548.27233432 2023-03-25,12:02:23.000,84,11080016,12525,0,1679745742,13105.262353389997,66.02419545000157,53548.32124416 2023-03-25,12:02:24.000,84,11080020,12725,0,1679745743,13105.248880769992,66.01714632000221,53548.25137296001 2023-03-25,12:02:25.000,84,11080030,12605,0,1679745744,13105.181517669997,65.96780240999942,53548.22342448 2023-03-25,12:02:26.000,84,11079966,12645,0,1679745745,13105.215199220002,65.94665502000134,53548.14656616 2023-03-25,12:02:27.000,84,11080025,12845,0,1679745746,13105.208462909992,65.8902619799992,53548.14656616 2023-03-25,12:02:28.000,84,11080022,12525,0,1679745747,13105.208462909992,65.86206546000176,53548.04175936001 2023-03-25,12:02:29.000,84,11080005,12565,0,1679745748,13105.235408150002,65.8902619799992,53547.99983664 2023-03-25,12:02:30.000,84,11080044,12765,0,1679745749,13105.201726599997,65.91140937000455,53547.89502984001 2023-03-25,12:02:31.000,84,11080042,12885,0,1679745750,13105.242144459997,65.91845850000391,53547.91599120001 2023-03-25,12:02:32.000,84,11080015,12765,0,1679745751,13105.296034940002,65.93255676000263,53547.93695256 2023-03-25,12:02:33.000,84,11080020,12725,0,1679745752,13105.356661730002,65.89731110999855,53547.922978320006 2023-03-25,12:02:34.000,84,11080016,12525,0,1679745753,13105.329716489992,65.93255676000263,53547.90900408 2023-03-25,12:02:35.000,84,11080021,12565,0,1679745754,13105.296034940002,65.9537041500007,53547.83913288 2023-03-25,12:02:36.000,84,11080031,12525,0,1679745755,13105.343189109997,65.93960589000199,53547.83214576 2023-03-25,12:02:37.000,84,11079990,12805,0,1679745756,13105.329716489992,65.97485153999878,53547.79721016001 2023-03-25,12:02:38.000,84,11080032,12645,0,1679745757,13105.336452800002,65.96780240999942,53547.81817152 2023-03-25,12:02:39.000,84,11080037,12605,0,1679745758,13105.275826010002,65.98190066999814,53547.72733896001 2023-03-25,12:02:40.000,84,11080009,12845,0,1679745759,13105.309507559992,65.97485153999878,53547.74830032001 2023-03-25,12:02:41.000,84,11079998,12645,0,1679745760,13105.390343279993,65.94665502000134,53547.79022304 2023-03-25,12:02:42.000,84,11080030,12725,0,1679745761,13105.370134349992,65.96780240999942,53547.74830032001 2023-03-25,12:02:43.000,84,11080019,12805,0,1679745762,13105.383606969997,65.91845850000391,53547.734326080004 2023-03-25,12:02:44.000,84,11080014,12805,0,1679745763,13105.343189109997,65.93255676000263,53547.64349352 2023-03-25,12:02:45.000,84,11080024,12885,0,1679745764,13105.316243870002,65.87616372000048,53547.59458368 2023-03-25,12:02:46.000,84,11080019,12485,0,1679745765,13105.329716489992,65.82681980999769,53547.57362232 2023-03-25,12:02:47.000,84,11080028,12485,0,1679745766,13105.410552209993,65.77042677000281,53547.636506400006 2023-03-25,12:02:48.000,84,11080060,12805,0,1679745767,13105.450970069993,65.77042677000281,53547.615545040004 2023-03-25,12:02:49.000,84,11079989,12645,0,1679745768,13105.464442689998,65.72813198999938,53547.65048064 2023-03-25,12:02:50.000,84,11079992,12565,0,1679745769,13105.491387929993,65.72108286000002,53547.53868672001 2023-03-25,12:02:51.000,84,11080009,12845,0,1679745770,13105.531805789993,65.67173895000451,53547.566635200004 2023-03-25,12:02:52.000,84,11079998,12805,0,1679745771,13105.477915310003,65.63649330000044,53547.517725360005 2023-03-25,12:02:53.000,84,11080037,12885,0,1679745772,13105.464442689998,65.608296780003,53547.52471248 2023-03-25,12:02:54.000,84,11080026,12805,0,1679745773,13105.437497450002,65.60124765000364,53547.51073824001 2023-03-25,12:02:55.000,84,11079985,12605,0,1679745774,13105.417288520002,65.58714938999765,53547.496764 2023-03-25,12:02:56.000,84,11079945,12725,0,1679745775,13105.444233759998,65.56600199999957,53547.43387992 2023-03-25,12:02:57.000,84,11080021,12565,0,1679745776,13105.504860549998,65.53780548000213,53547.48977688001 2023-03-25,12:02:58.000,84,11080022,12525,0,1679745777,13105.457706380002,65.5096089600047,53547.47580264 2023-03-25,12:02:59.000,84,11080081,12645,0,1679745778,13105.437497450002,65.48141243999999,53547.447854160004 2023-03-25,12:03:00.000,84,11080025,12565,0,1679745779,13105.363398039997,65.46731418000127,53547.3570216 2023-03-25,12:03:01.000,84,11079997,12685,0,1679745780,13105.370134349992,65.45321592000255,53547.33606024 2023-03-25,12:03:02.000,84,11079994,12605,0,1679745781,13105.370134349992,65.47436331000063,53547.41291856001 2023-03-25,12:03:03.000,84,11080010,12805,0,1679745782,13105.329716489992,65.44616679000319,53547.34304736001 2023-03-25,12:03:04.000,84,11080015,12685,0,1679745783,13105.316243870002,65.46026505000191,53547.38497008 2023-03-25,12:03:05.000,84,11079977,12765,0,1679745784,13105.275826010002,65.47436331000063,53547.29413752001 2023-03-25,12:03:06.000,84,11079976,12685,0,1679745785,13105.221935529997,65.47436331000063,53547.21029208 2023-03-25,12:03:07.000,84,11080022,12965,0,1679745786,13105.228671839992,65.47436331000063,53547.23824056 2023-03-25,12:03:08.000,84,11079980,12765,0,1679745787,13105.181517669997,65.47436331000063,53547.25920192 2023-03-25,12:03:09.000,84,11080002,12765,0,1679745788,13105.181517669997,65.41797026999848,53547.21029208 2023-03-25,12:03:10.000,84,11080019,12925,0,1679745789,13105.141099809996,65.48141243999999,53547.16138224 2023-03-25,12:03:11.000,84,11080003,12645,0,1679745790,13105.060264089996,65.46731418000127,53547.14042088 2023-03-25,12:03:12.000,84,11079961,12565,0,1679745791,13105.114154570001,65.46026505000191,53547.16836936 2023-03-25,12:03:13.000,84,11080032,12645,0,1679745792,13105.114154570001,65.47436331000063,53547.18933072 2023-03-25,12:03:14.000,84,11079997,12605,0,1679745793,13105.107418259991,65.48141243999999,53547.09849816 2023-03-25,12:03:15.000,84,11080006,12405,0,1679745794,13105.05352778,65.55895287000021,53546.95176864 2023-03-25,12:03:16.000,84,11080029,12445,0,1679745795,13105.100681949996,65.57305112999893,53546.95176864 2023-03-25,12:03:17.000,84,11080023,12885,0,1679745796,13105.026582539991,65.59419852000428,53546.9028588 2023-03-25,12:03:18.000,84,11080047,12565,0,1679745797,13105.067000399991,65.62239504000172,53546.97971712 2023-03-25,12:03:19.000,84,11080038,12485,0,1679745798,13105.046791469991,65.58010025999829,53546.99369136 2023-03-25,12:03:20.000,84,11079974,12445,0,1679745799,13104.99290099,65.53780548000213,53546.97273 2023-03-25,12:03:21.000,84,11079981,12765,0,1679745800,13105.046791469991,65.52370722000342,53546.87491032 2023-03-25,12:03:22.000,84,11080000,12685,0,1679745801,13105.05352778,65.5096089600047,53546.8329876 2023-03-25,12:03:23.000,84,11080040,12445,0,1679745802,13105.127627189991,65.48846156999934,53546.9028588 2023-03-25,12:03:24.000,84,11080009,12565,0,1679745803,13105.100681949996,65.51665809000406,53546.85394896 2023-03-25,12:03:25.000,84,11080026,12765,0,1679745804,13105.080473019996,65.4955106999987,53546.81202624 2023-03-25,12:03:26.000,84,11080021,12525,0,1679745805,13105.006373609991,65.51665809000406,53546.75612928 2023-03-25,12:03:27.000,84,11080031,12805,0,1679745806,13105.026582539991,65.53780548000213,53546.777090640004 2023-03-25,12:03:28.000,84,11079972,12725,0,1679745807,13105.05352778,65.53780548000213,53546.749142160006 2023-03-25,12:03:29.000,84,11080002,12525,0,1679745808,13105.080473019996,65.48141243999999,53546.749142160006 2023-03-25,12:03:30.000,84,11080000,12605,0,1679745809,13105.03331885,65.44616679000319,53546.65132248001 2023-03-25,12:03:31.000,84,11080030,12645,0,1679745810,13105.060264089996,65.44616679000319,53546.67228384001 2023-03-25,12:03:32.000,84,11080009,12645,0,1679745811,13105.046791469991,65.41092113999912,53546.67228384001 2023-03-25,12:03:33.000,84,11079983,12725,0,1679745812,13105.019846229996,65.46026505000191,53546.5884384 2023-03-25,12:03:34.000,84,11080003,12725,0,1679745813,13104.959219439996,65.43206853000447,53546.55350280001 2023-03-25,12:03:35.000,84,11079992,13005,0,1679745814,13104.959219439996,65.41797026999848,53546.55350280001 2023-03-25,12:03:36.000,84,11080027,12525,0,1679745815,13104.99290099,65.38977375000104,53546.48363160001 2023-03-25,12:03:37.000,84,11079999,12565,0,1679745816,13105.067000399991,65.40387200999976,53546.5185672 2023-03-25,12:03:38.000,84,11080003,12845,0,1679745817,13105.05352778,65.41092113999912,53546.42074752 2023-03-25,12:03:39.000,84,11079996,12725,0,1679745818,13105.100681949996,65.41797026999848,53546.413760400006 2023-03-25,12:03:40.000,84,11079972,12605,0,1679745819,13105.046791469991,65.41797026999848,53546.35786344 2023-03-25,12:03:41.000,84,11080001,12565,0,1679745820,13105.026582539991,65.41797026999848,53546.32292784 2023-03-25,12:03:42.000,84,11079960,12645,0,1679745821,13104.999637299996,65.3968228800004,53546.35087632 2023-03-25,12:03:43.000,84,11079962,12645,0,1679745822,13105.046791469991,65.40387200999976,53546.31594072001 2023-03-25,12:03:44.000,84,11079983,12805,0,1679745823,13104.999637299996,65.3968228800004,53546.26703088001 2023-03-25,12:03:45.000,84,11079998,12685,0,1679745824,13105.03331885,65.3968228800004,53546.21812104001 2023-03-25,12:03:46.000,84,11080026,12645,0,1679745825,13105.073736710001,65.38272462000168,53546.32991496 2023-03-25,12:03:47.000,84,11079999,12685,0,1679745826,13105.03331885,65.3615772300036,53546.26004376 2023-03-25,12:03:48.000,84,11080004,12805,0,1679745827,13104.98616467999,65.32633157999953,53546.21812104001 2023-03-25,12:03:49.000,84,11080012,12525,0,1679745828,13104.918801579995,65.31928245000017,53546.1342756 2023-03-25,12:03:50.000,84,11079998,12525,0,1679745829,13104.837965859995,65.27698767000402,53546.14824984001 2023-03-25,12:03:51.000,84,11080009,12885,0,1679745830,13104.878383719995,65.31223332000081,53546.176198320005 2023-03-25,12:03:52.000,84,11080021,12805,0,1679745831,13104.79081169,65.27698767000402,53546.16222408 2023-03-25,12:03:53.000,84,11079994,12605,0,1679745832,13104.72344858999,65.24174201999995,53546.14126272 2023-03-25,12:03:54.000,84,11080012,12765,0,1679745833,13104.62240393999,65.22059463000187,53546.09934000001 2023-03-25,12:03:55.000,84,11079979,12645,0,1679745834,13104.534831909994,65.1853489799978,53545.9945332 2023-03-25,12:03:56.000,84,11079984,12965,0,1679745835,13104.514622979994,65.17125071999908,53546.01549456 2023-03-25,12:03:57.000,84,11080001,12805,0,1679745836,13104.480941429989,65.19239811000443,53545.97357184 2023-03-25,12:03:58.000,84,11080020,12445,0,1679745837,13104.440523569989,65.19944724000379,53545.9945332 2023-03-25,12:03:59.000,84,11079997,12285,0,1679745838,13104.332742609993,65.22059463000187,53545.8547908 2023-03-25,12:04:00.000,84,11080008,12685,0,1679745839,13104.339478919988,65.17125071999908,53545.86177792001 2023-03-25,12:04:01.000,84,11080005,12405,0,1679745840,13104.326006299998,65.16420158999972,53545.87575216 2023-03-25,12:04:02.000,84,11080029,12685,0,1679745841,13104.285588439998,65.12895594000292,53545.82684232 2023-03-25,12:04:03.000,84,11079982,12445,0,1679745842,13104.198016410002,65.10075941999821,53545.80588096 2023-03-25,12:04:04.000,84,11080061,12805,0,1679745843,13104.123916999997,65.07256290000078,53545.76395824001 2023-03-25,12:04:05.000,84,11080001,12445,0,1679745844,13104.076762830002,65.07256290000078,53545.65216432 2023-03-25,12:04:06.000,84,11080055,12765,0,1679745845,13104.096971760002,65.04436638000334,53545.68709992 2023-03-25,12:04:07.000,84,11080025,12565,0,1679745846,13104.184543789997,65.00912072999927,53545.68709992 2023-03-25,12:04:08.000,84,11080008,12805,0,1679745847,13104.224961649998,64.98797334000119,53545.722035520004 2023-03-25,12:04:09.000,84,11079996,12605,0,1679745848,13104.224961649998,64.9386294299984,53545.65915144 2023-03-25,12:04:10.000,84,11080015,12645,0,1679745849,13104.258643200003,64.9386294299984,53545.603254480004 2023-03-25,12:04:11.000,84,11079975,12725,0,1679745850,13104.292324749993,64.97387508000247,53545.58229312 2023-03-25,12:04:12.000,84,11080016,12885,0,1679745851,13104.299061059988,64.9527276900044,53545.575306000006 2023-03-25,12:04:13.000,84,11079983,12885,0,1679745852,13104.265379509998,64.96682595000311,53545.51940904 2023-03-25,12:04:14.000,84,11080000,12565,0,1679745853,13104.251906889993,64.9386294299984,53545.5403704 2023-03-25,12:04:15.000,84,11079984,12925,0,1679745854,13104.224961649998,64.91043291000096,53545.42857648001 2023-03-25,12:04:16.000,84,11080004,12885,0,1679745855,13104.278852130003,64.83289248000074,53545.46351208 2023-03-25,12:04:17.000,84,11079993,12645,0,1679745856,13104.299061059988,64.83289248000074,53545.5403704 2023-03-25,12:04:18.000,84,11080032,12645,0,1679745857,13104.258643200003,64.87518726000417,53545.49844768001 2023-03-25,12:04:19.000,84,11079990,12605,0,1679745858,13104.224961649998,64.86813813000481,53545.505434800005 2023-03-25,12:04:20.000,84,11080016,12605,0,1679745859,13104.117180690002,64.81879422000202,53545.386653760004 2023-03-25,12:04:21.000,84,11080043,12765,0,1679745860,13104.022872349997,64.81174509000266,53545.37267952 2023-03-25,12:04:22.000,84,11080024,12725,0,1679745861,13103.995927110002,64.75535205000051,53545.41460224 2023-03-25,12:04:23.000,84,11080004,12725,0,1679745862,13103.942036629996,64.68486074999964,53545.407615120006 2023-03-25,12:04:24.000,84,11080025,12645,0,1679745863,13103.915091390001,64.62846771000477,53545.30280832 2023-03-25,12:04:25.000,84,11080009,12725,0,1679745864,13103.908355079991,64.57207467000262,53545.25389848 2023-03-25,12:04:26.000,84,11079993,12765,0,1679745865,13103.854464600001,64.53682901999855,53545.27485984 2023-03-25,12:04:27.000,84,11080000,12885,0,1679745866,13103.827519359991,64.55092728000454,53545.28184696001 2023-03-25,12:04:28.000,84,11079984,12485,0,1679745867,13103.800574119996,64.4945342400024,53545.21197576001 2023-03-25,12:04:29.000,84,11080008,12685,0,1679745868,13103.67258423,64.4945342400024,53545.19800152 2023-03-25,12:04:30.000,84,11080037,12725,0,1679745869,13103.638902679995,64.40994468000281,53545.170053040005 2023-03-25,12:04:31.000,84,11080044,12485,0,1679745870,13103.60522112999,64.35355164000066,53545.19800152 2023-03-25,12:04:32.000,84,11079997,12765,0,1679745871,13103.58501219999,64.28306033999979,53545.16306592001 2023-03-25,12:04:33.000,84,11079999,12965,0,1679745872,13103.537858029995,64.26896208000107,53545.11415608001 2023-03-25,12:04:34.000,84,11079994,12565,0,1679745873,13103.55133065,64.247814690003,53545.0862076 2023-03-25,12:04:35.000,84,11080006,12685,0,1679745874,13103.477231239995,64.20551990999957,53545.002362160005 2023-03-25,12:04:36.000,84,11079976,12605,0,1679745875,13103.43007707,64.20551990999957,53544.93249096 2023-03-25,12:04:37.000,84,11079966,12445,0,1679745876,13103.40986814,64.21256903999893,53544.96043944 2023-03-25,12:04:38.000,84,11080012,12805,0,1679745877,13103.457022309994,64.17732339000213,53544.92550384001 2023-03-25,12:04:39.000,84,11079987,12885,0,1679745878,13103.40313182999,64.17027426000277,53544.93947808 2023-03-25,12:04:40.000,84,11080038,12645,0,1679745879,13103.376186589994,64.11388122000062,53544.82069704 2023-03-25,12:04:41.000,84,11080003,12805,0,1679745880,13103.376186589994,64.0363407900004,53544.86960688 2023-03-25,12:04:42.000,84,11080014,12645,0,1679745881,13103.450286,64.04338991999975,53544.904542480006 2023-03-25,12:04:43.000,84,11080026,12845,0,1679745882,13103.43007707,64.04338991999975,53544.82069704 2023-03-25,12:04:44.000,84,11080013,12765,0,1679745883,13103.40986814,64.05043904999911,53544.736851600006 2023-03-25,12:04:45.000,84,11080022,12605,0,1679745884,13103.329032419999,64.0997829600019,53544.68794176001 2023-03-25,12:04:46.000,84,11079985,12525,0,1679745885,13103.288614559999,64.11388122000062,53544.59012208001 2023-03-25,12:04:47.000,84,11079994,12445,0,1679745886,13103.281878249989,64.09273383000254,53544.70890312001 2023-03-25,12:04:48.000,84,11079956,12685,0,1679745887,13103.248196699999,64.0997829600019,53544.65999328001 2023-03-25,12:04:49.000,84,11079991,12605,0,1679745888,13103.201042529989,64.09273383000254,53544.61108344001 2023-03-25,12:04:50.000,84,11079988,12965,0,1679745889,13103.187569909998,64.0997829600019,53544.53422512 2023-03-25,12:04:51.000,84,11079973,12485,0,1679745890,13103.147152049998,64.0997829600019,53544.59012208001 2023-03-25,12:04:52.000,84,11080016,12565,0,1679745891,13103.147152049998,64.11388122000062,53544.527238 2023-03-25,12:04:53.000,84,11080011,12805,0,1679745892,13103.066316329998,64.15617600000405,53544.50627664 2023-03-25,12:04:54.000,84,11080035,12685,0,1679745893,13103.046107399998,64.08568470000318,53544.4573668 2023-03-25,12:04:55.000,84,11079994,12565,0,1679745894,13103.012425849993,64.1491268700047,53544.41544408 2023-03-25,12:04:56.000,84,11079960,12725,0,1679745895,13103.012425849993,64.16322513000341,53544.42243120001 2023-03-25,12:04:57.000,84,11079994,12565,0,1679745896,13102.985480609997,64.19142165000085,53544.4573668 2023-03-25,12:04:58.000,84,11079999,12845,0,1679745897,13102.951799059992,64.22666729999764,53544.42941832 2023-03-25,12:04:59.000,84,11080024,12605,0,1679745898,13102.803600239997,64.17027426000277,53544.43640544 2023-03-25,12:05:00.000,84,11080007,12605,0,1679745899,13102.769918689992,64.17027426000277,53544.39448272001 2023-03-25,12:05:01.000,84,11079976,12605,0,1679745900,13102.662137729996,64.17027426000277,53544.30365016001 2023-03-25,12:05:02.000,84,11080010,12605,0,1679745901,13102.621719869996,64.1984707800002,53544.30365016001 2023-03-25,12:05:03.000,84,11079985,12725,0,1679745902,13102.59477463,64.21256903999893,53544.37352136001 2023-03-25,12:05:04.000,84,11080003,12925,0,1679745903,13102.59477463,64.25486382000236,53544.35954712 2023-03-25,12:05:05.000,84,11080012,12845,0,1679745904,13102.54762045999,64.28306033999979,53544.27570168001 2023-03-25,12:05:06.000,84,11079983,12565,0,1679745905,13102.55435677,64.29715859999851,53544.331598640005 2023-03-25,12:05:07.000,84,11080000,12605,0,1679745906,13102.47352105,64.29715859999851,53544.30365016001 2023-03-25,12:05:08.000,84,11079965,12725,0,1679745907,13102.46678473999,64.31830599000386,53544.28967592 2023-03-25,12:05:09.000,84,11079998,12565,0,1679745908,13102.419630569995,64.3112568600045,53544.212817600004 2023-03-25,12:05:10.000,84,11079999,12605,0,1679745909,13102.39268533,64.29715859999851,53544.17089488 2023-03-25,12:05:11.000,84,11079999,12565,0,1679745910,13102.480257359995,64.27601121000043,53544.19185624 2023-03-25,12:05:12.000,84,11079978,12685,0,1679745911,13102.53414784,64.25486382000236,53544.24076608 2023-03-25,12:05:13.000,84,11080025,12805,0,1679745912,13102.520675219996,64.247814690003,53544.19884336 2023-03-25,12:05:14.000,84,11080018,12965,0,1679745913,13102.567829389991,64.24076556000364,53544.212817600004 2023-03-25,12:05:15.000,84,11080055,12845,0,1679745914,13102.48699366999,64.26191295000172,53544.066088080006 2023-03-25,12:05:16.000,84,11079967,12685,0,1679745915,13102.500466289996,64.26896208000107,53544.0730752 2023-03-25,12:05:17.000,84,11080020,12605,0,1679745916,13102.50720259999,64.25486382000236,53544.08704944001 2023-03-25,12:05:18.000,84,11080020,12645,0,1679745917,13102.52741152999,64.18437252000149,53544.12897216 2023-03-25,12:05:19.000,84,11080005,12285,0,1679745918,13102.46678473999,64.17027426000277,53544.02416536 2023-03-25,12:05:20.000,84,11080013,12845,0,1679745919,13102.44657580999,64.14207773999806,53544.03813960001 2023-03-25,12:05:21.000,84,11080033,12765,0,1679745920,13102.51393891,64.1491268700047,53544.13595928001 2023-03-25,12:05:22.000,84,11080033,12605,0,1679745921,13102.46678473999,64.09273383000254,53544.114997920005 2023-03-25,12:05:23.000,84,11079991,12845,0,1679745922,13102.41289426,64.08568470000318,53544.05211384 2023-03-25,12:05:24.000,84,11080024,12685,0,1679745923,13102.33205854,64.06453730999783,53544.05211384 2023-03-25,12:05:25.000,84,11079983,12685,0,1679745924,13102.28490436999,64.04338991999975,53544.010191119996 2023-03-25,12:05:26.000,84,11080013,12805,0,1679745925,13102.21080496,64.00814427000296,53544.003204 2023-03-25,12:05:27.000,84,11079982,12605,0,1679745926,13102.129969239999,63.979947749998246,53543.92634568 2023-03-25,12:05:28.000,84,11080023,12605,0,1679745927,13102.069342449999,63.95175123000081,53543.947307040005 2023-03-25,12:05:29.000,84,11079950,12645,0,1679745928,13102.096287689994,63.88125992999994,53543.98224264 2023-03-25,12:05:30.000,84,11079994,12845,0,1679745929,13102.069342449999,63.82486688999779,53543.91237144 2023-03-25,12:05:31.000,84,11079981,13045,0,1679745930,13101.975034109993,63.83191602000443,53543.89141008001 2023-03-25,12:05:32.000,84,11079956,12805,0,1679745931,13101.894198389993,63.803719499999715,53543.81455176 2023-03-25,12:05:33.000,84,11079946,12685,0,1679745932,13101.853780529993,63.83896515000379,53543.80057752001 2023-03-25,12:05:34.000,84,11079978,12765,0,1679745933,13101.759472190002,63.789621240001,53543.8634616 2023-03-25,12:05:35.000,84,11079970,12805,0,1679745934,13101.725790639997,63.810768629999075,53543.7586548 2023-03-25,12:05:36.000,84,11080006,12685,0,1679745935,13101.644954919997,63.77552298000228,53543.77262904001 2023-03-25,12:05:37.000,84,11080032,12685,0,1679745936,13101.591064439992,63.810768629999075,53543.73769344 2023-03-25,12:05:38.000,84,11080020,12525,0,1679745937,13101.570855509992,63.74732646000484,53543.76564192 2023-03-25,12:05:39.000,84,11079979,12685,0,1679745938,13101.483283479996,63.7543755900042,53543.68179648001 2023-03-25,12:05:40.000,84,11080005,12885,0,1679745939,13101.456338240001,63.69798255000205,53543.63987376 2023-03-25,12:05:41.000,84,11080004,12525,0,1679745940,13101.321612039996,63.72617906999949,53543.563015440006 2023-03-25,12:05:42.000,84,11079971,12645,0,1679745941,13101.321612039996,63.74027732999821,53543.55602832001 2023-03-25,12:05:43.000,84,11080048,12645,0,1679745942,13101.32834834999,63.76142472000356,53543.55602832001 2023-03-25,12:05:44.000,84,11080043,12885,0,1679745943,13101.368766209991,63.77552298000228,53543.50013136 2023-03-25,12:05:45.000,84,11080026,12765,0,1679745944,13101.368766209991,63.83191602000443,53543.48615712001 2023-03-25,12:05:46.000,84,11079955,12605,0,1679745945,13101.382238829996,63.846014280003146,53543.47218288 2023-03-25,12:05:47.000,84,11079969,12565,0,1679745946,13101.409184069991,63.87421080000058,53543.42327304 2023-03-25,12:05:48.000,84,11080012,12845,0,1679745947,13101.422656689996,63.860112540001865,53543.34641472001 2023-03-25,12:05:49.000,84,11080012,12405,0,1679745948,13101.422656689996,63.88125992999994,53543.31846624001 2023-03-25,12:05:50.000,84,11080017,12605,0,1679745949,13101.476547170001,63.87421080000058,53543.2346208 2023-03-25,12:05:51.000,84,11080021,12885,0,1679745950,13101.570855509992,63.8883090599993,53543.28353064 2023-03-25,12:05:52.000,84,11080004,12845,0,1679745951,13101.591064439992,63.853063410002505,53543.31147912 2023-03-25,12:05:53.000,84,11080010,12645,0,1679745952,13101.719054330002,63.82486688999779,53543.31846624001 2023-03-25,12:05:54.000,84,11080020,12685,0,1679745953,13101.759472190002,63.846014280003146,53543.304492 2023-03-25,12:05:55.000,84,11080062,12845,0,1679745954,13101.766208499997,63.90240731999802,53543.18571096 2023-03-25,12:05:56.000,84,11079985,12605,0,1679745955,13101.873989459993,63.87421080000058,53543.24160792 2023-03-25,12:05:57.000,84,11079975,12685,0,1679745956,13101.867253149998,63.87421080000058,53543.206672320004 2023-03-25,12:05:58.000,84,11080004,12885,0,1679745957,13101.894198389993,63.8883090599993,53543.14378824 2023-03-25,12:05:59.000,84,11080020,12525,0,1679745958,13101.941352559988,63.93060384000273,53543.19269808 2023-03-25,12:06:00.000,84,11080007,12445,0,1679745959,13101.961561489989,63.93765297000209,53543.227633680006 2023-03-25,12:06:01.000,84,11080016,12845,0,1679745960,13102.022188279989,63.92355471000337,53543.24859504001 2023-03-25,12:06:02.000,84,11080010,12605,0,1679745961,13102.022188279989,63.93060384000273,53543.24859504001 2023-03-25,12:06:03.000,84,11080010,12725,0,1679745962,13101.995243039994,63.93765297000209,53543.24160792 2023-03-25,12:06:04.000,84,11080024,12525,0,1679745963,13102.008715659998,63.89535818999866,53543.21365944 2023-03-25,12:06:05.000,84,11079991,12645,0,1679745964,13102.022188279989,63.87421080000058,53543.24160792 2023-03-25,12:06:06.000,84,11080046,12685,0,1679745965,13101.995243039994,63.867161670001224,53543.276543520005 2023-03-25,12:06:07.000,84,11080019,12725,0,1679745966,13101.927879939998,63.846014280003146,53543.26955640001 2023-03-25,12:06:08.000,84,11079970,12485,0,1679745967,13101.927879939998,63.7543755900042,53543.24160792 2023-03-25,12:06:09.000,84,11079998,12605,0,1679745968,13101.995243039994,63.73322819999885,53543.304492 2023-03-25,12:06:10.000,84,11080040,12605,0,1679745969,13101.948088869998,63.70503168000141,53543.33244048 2023-03-25,12:06:11.000,84,11080000,12645,0,1679745970,13101.860516839988,63.72617906999949,53543.34641472001 2023-03-25,12:06:12.000,84,11080014,12685,0,1679745971,13101.759472190002,63.72617906999949,53543.304492 2023-03-25,12:06:13.000,84,11079990,12485,0,1679745972,13101.719054330002,63.69798255000205,53543.34641472001 2023-03-25,12:06:14.000,84,11079998,12765,0,1679745973,13101.658427540002,63.634540380000544,53543.374363200004 2023-03-25,12:06:15.000,84,11080020,12645,0,1679745974,13101.503492409996,63.60634386000311,53543.35340184 2023-03-25,12:06:16.000,84,11079997,12765,0,1679745975,13101.483283479996,63.6415895099999,53543.31846624001 2023-03-25,12:06:17.000,84,11079955,12845,0,1679745976,13101.422656689996,63.65568776999862,53543.325453360005 2023-03-25,12:06:18.000,84,11080012,12565,0,1679745977,13101.39571145,63.676835160003975,53543.34641472001 2023-03-25,12:06:19.000,84,11079968,12525,0,1679745978,13101.321612039996,63.73322819999885,53543.31147912 2023-03-25,12:06:20.000,84,11080002,12165,0,1679745979,13101.25424894,63.71208081000077,53543.276543520005 2023-03-25,12:06:21.000,84,11079993,12645,0,1679745980,13101.12625904999,63.74027732999821,53543.24859504001 2023-03-25,12:06:22.000,84,11080020,12765,0,1679745981,13101.11278643,63.70503168000141,53543.2346208 2023-03-25,12:06:23.000,84,11079972,12605,0,1679745982,13101.15320429,63.72617906999949,53543.28353064 2023-03-25,12:06:24.000,84,11080012,12925,0,1679745983,13101.13299536,63.74027732999821,53543.276543520005 2023-03-25,12:06:25.000,84,11079987,12765,0,1679745984,13101.079104879995,63.74732646000484,53543.19968520001 2023-03-25,12:06:26.000,84,11080007,12605,0,1679745985,13101.079104879995,63.73322819999885,53543.2346208 2023-03-25,12:06:27.000,84,11080042,12565,0,1679745986,13101.02521439999,63.74027732999821,53543.276543520005 2023-03-25,12:06:28.000,84,11080028,12885,0,1679745987,13101.03195071,63.74027732999821,53543.227633680006 2023-03-25,12:06:29.000,84,11079989,12805,0,1679745988,13100.957851299994,63.73322819999885,53543.19269808 2023-03-25,12:06:30.000,84,11079999,12645,0,1679745989,13100.951114989999,63.669786030004616,53543.18571096 2023-03-25,12:06:31.000,84,11079974,12885,0,1679745990,13100.890488199999,63.66273689999798,53543.15077536001 2023-03-25,12:06:32.000,84,11079996,12645,0,1679745991,13100.94437867999,63.6415895099999,53543.13680112 2023-03-25,12:06:33.000,84,11079985,12445,0,1679745992,13100.97132392,63.620442120001826,53543.18571096 2023-03-25,12:06:34.000,84,11079987,12605,0,1679745993,13100.897224509994,63.59224560000439,53543.171736719996 2023-03-25,12:06:35.000,84,11080020,12645,0,1679745994,13100.823125099989,63.59224560000439,53543.14378824 2023-03-25,12:06:36.000,84,11080005,12605,0,1679745995,13100.742289379989,63.507656040004804,53543.11583976 2023-03-25,12:06:37.000,84,11080014,12645,0,1679745996,13100.681662589988,63.47945952000009,53543.108852640005 2023-03-25,12:06:38.000,84,11080026,12645,0,1679745997,13100.661453659988,63.401919089999865,53543.14378824 2023-03-25,12:06:39.000,84,11080043,12605,0,1679745998,13100.567145319998,63.394869960000506,53543.06692992 2023-03-25,12:06:40.000,84,11080016,12565,0,1679745999,13100.493045909992,63.37372257000243,53543.06692992 2023-03-25,12:06:41.000,84,11080030,12765,0,1679746000,13100.398737570002,63.32437865999964,53543.08789128 2023-03-25,12:06:42.000,84,11080021,12605,0,1679746001,13100.324638159997,63.28208388000348,53543.108852640005 2023-03-25,12:06:43.000,84,11080022,12565,0,1679746002,13100.189911959991,63.25388735999877,53543.08789128 2023-03-25,12:06:44.000,84,11080008,12765,0,1679746003,13100.11581255,63.26093648999813,53543.038981440004 2023-03-25,12:06:45.000,84,11080015,12605,0,1679746004,13099.95414111,63.23978910000005,53542.990071600005 2023-03-25,12:06:46.000,84,11079993,12725,0,1679746005,13099.90698693999,63.183396059997904,53542.92718752 2023-03-25,12:06:47.000,84,11079994,12765,0,1679746006,13099.87330539,63.14815041000111,53543.01802008 2023-03-25,12:06:48.000,84,11079976,12445,0,1679746007,13099.77226074,63.176346929998545,53542.97609736 2023-03-25,12:06:49.000,84,11080009,12525,0,1679746008,13099.77226074,63.14815041000111,53542.96212312001 2023-03-25,12:06:50.000,84,11079996,12605,0,1679746009,13099.651007159999,63.15519954000047,53542.90622616 2023-03-25,12:06:51.000,84,11079977,12565,0,1679746010,13099.664479779989,63.14815041000111,53542.92718752 2023-03-25,12:06:52.000,84,11080012,12685,0,1679746011,13099.617325609994,63.176346929998545,53542.90622616 2023-03-25,12:06:53.000,84,11079984,12525,0,1679746012,13099.597116679994,63.162248669999826,53542.93417464001 2023-03-25,12:06:54.000,84,11080024,12965,0,1679746013,13099.603852989989,63.20454345000326,53542.90622616 2023-03-25,12:06:55.000,84,11079987,12525,0,1679746014,13099.549962509998,63.232739970000694,53542.84334208001 2023-03-25,12:06:56.000,84,11079997,12645,0,1679746015,13099.556698819993,63.24683822999941,53542.86430344001 2023-03-25,12:06:57.000,84,11079970,12725,0,1679746016,13099.549962509998,63.23978910000005,53542.91321328001 2023-03-25,12:06:58.000,84,11080025,12525,0,1679746017,13099.536489889993,63.23978910000005,53542.871290560004 2023-03-25,12:06:59.000,84,11080000,12605,0,1679746018,13099.475863099993,63.28208388000348,53542.9202004 2023-03-25,12:07:00.000,84,11080003,12925,0,1679746019,13099.421972620003,63.28913301000284,53542.85731632 2023-03-25,12:07:01.000,84,11080009,12725,0,1679746020,13099.361345830002,63.345526049997716,53542.85731632 2023-03-25,12:07:02.000,84,11080018,12605,0,1679746021,13099.428708929998,63.35962431000371,53542.892251920006 2023-03-25,12:07:03.000,84,11080007,12485,0,1679746022,13099.381554760002,63.36667344000307,53542.93417464001 2023-03-25,12:07:04.000,84,11080041,12645,0,1679746023,13099.341136900002,63.458312130002014,53542.9202004 2023-03-25,12:07:05.000,84,11079974,12685,0,1679746024,13099.320927970002,63.47241039000073,53542.90622616 2023-03-25,12:07:06.000,84,11080002,12725,0,1679746025,13099.347873209997,63.52880343000288,53542.955136 2023-03-25,12:07:07.000,84,11080078,12445,0,1679746026,13099.314191659993,63.51470517000416,53542.96911024 2023-03-25,12:07:08.000,84,11079954,12605,0,1679746027,13099.307455349997,63.56404907999968,53542.92718752 2023-03-25,12:07:09.000,84,11080023,12525,0,1679746028,13099.219883320002,63.585196469997754,53542.87827768 2023-03-25,12:07:10.000,84,11080048,12645,0,1679746029,13099.233355939992,63.585196469997754,53542.84334208001 2023-03-25,12:07:11.000,84,11079999,12485,0,1679746030,13099.273773799992,63.64863863999926,53542.955136 2023-03-25,12:07:12.000,84,11080001,12845,0,1679746031,13099.280510110002,63.65568776999862,53542.98308448001 2023-03-25,12:07:13.000,84,11080011,12725,0,1679746032,13099.280510110002,63.65568776999862,53543.004045839996 2023-03-25,12:07:14.000,84,11080003,12645,0,1679746033,13099.341136900002,63.70503168000141,53543.03199432001 2023-03-25,12:07:15.000,84,11079992,12765,0,1679746034,13099.280510110002,63.71912994000013,53542.89923904 2023-03-25,12:07:16.000,84,11080023,12805,0,1679746035,13099.300719040002,63.77552298000228,53542.96911024 2023-03-25,12:07:17.000,84,11079992,12685,0,1679746036,13099.341136900002,63.803719499999715,53543.06692992 2023-03-25,12:07:18.000,84,11079998,12445,0,1679746037,13099.213147009992,63.867161670001224,53542.98308448001 2023-03-25,12:07:19.000,84,11080031,12725,0,1679746038,13099.246828559997,63.93765297000209,53543.0250072 2023-03-25,12:07:20.000,84,11079988,12965,0,1679746039,13099.226619629997,63.97289861999889,53543.038981440004 2023-03-25,12:07:21.000,84,11080008,12685,0,1679746040,13099.192938079992,63.979947749998246,53543.01802008 2023-03-25,12:07:22.000,84,11080007,12765,0,1679746041,13099.233355939992,63.99404601000424,53543.108852640005 2023-03-25,12:07:23.000,84,11079986,12725,0,1679746042,13099.246828559997,64.0010951400036,53543.157762480005 2023-03-25,12:07:24.000,84,11079995,12605,0,1679746043,13099.186201769997,64.09273383000254,53543.10186552001 2023-03-25,12:07:25.000,84,11079976,12645,0,1679746044,13099.186201769997,64.12093034999998,53543.12282688 2023-03-25,12:07:26.000,84,11080010,12725,0,1679746045,13099.179465460002,64.17732339000213,53543.12981400001 2023-03-25,12:07:27.000,84,11079997,12565,0,1679746046,13099.139047600002,64.19142165000085,53543.06692992 2023-03-25,12:07:28.000,84,11080004,12605,0,1679746047,13099.233355939992,64.19142165000085,53543.19968520001 2023-03-25,12:07:29.000,84,11080051,12845,0,1679746048,13099.240092250002,64.18437252000149,53543.18571096 2023-03-25,12:07:30.000,84,11079991,12445,0,1679746049,13099.280510110002,64.22666729999764,53543.15077536001 2023-03-25,12:07:31.000,84,11080008,12525,0,1679746050,13099.253564869992,64.18437252000149,53543.04596856 2023-03-25,12:07:32.000,84,11079953,12925,0,1679746051,13099.341136900002,64.21256903999893,53543.108852640005 2023-03-25,12:07:33.000,84,11079987,12405,0,1679746052,13099.381554760002,64.23371643000428,53543.17872384001 2023-03-25,12:07:34.000,84,11079991,12645,0,1679746053,13099.442181549988,64.23371643000428,53543.1647496 2023-03-25,12:07:35.000,84,11079993,12565,0,1679746054,13099.448917859998,64.247814690003,53543.171736719996 2023-03-25,12:07:36.000,84,11080019,12685,0,1679746055,13099.543226199989,64.23371643000428,53543.19968520001 2023-03-25,12:07:37.000,84,11079983,12645,0,1679746056,13099.597116679994,64.25486382000236,53543.206672320004 2023-03-25,12:07:38.000,84,11080007,12525,0,1679746057,13099.691425019999,64.22666729999764,53543.227633680006 2023-03-25,12:07:39.000,84,11080035,12805,0,1679746058,13099.671216089999,64.23371643000428,53543.22064656001 2023-03-25,12:07:40.000,84,11080000,12565,0,1679746059,13099.75205181,64.23371643000428,53543.206672320004 2023-03-25,12:07:41.000,84,11080016,12565,0,1679746060,13099.83288753,64.18437252000149,53543.21365944 2023-03-25,12:07:42.000,84,11079978,12445,0,1679746061,13100.021504209995,64.18437252000149,53543.24859504001 2023-03-25,12:07:43.000,84,11080003,12725,0,1679746062,13100.15623041,64.16322513000341,53543.276543520005 2023-03-25,12:07:44.000,84,11080024,12685,0,1679746063,13100.243802439996,64.23371643000428,53543.26256928 2023-03-25,12:07:45.000,84,11079984,12765,0,1679746064,13100.324638159997,64.25486382000236,53543.31147912 2023-03-25,12:07:46.000,84,11080024,12645,0,1679746065,13100.486309599997,64.29010946999915,53543.444234400005 2023-03-25,12:07:47.000,84,11080041,12685,0,1679746066,13100.546936389997,64.26191295000172,53543.43724728001 2023-03-25,12:07:48.000,84,11080008,12605,0,1679746067,13100.594090559993,64.22666729999764,53543.36038896 2023-03-25,12:07:49.000,84,11080000,12925,0,1679746068,13100.647981039998,64.21961816999828,53543.38833744001 2023-03-25,12:07:50.000,84,11079991,12725,0,1679746069,13100.715344139993,64.24076556000364,53543.43026016 2023-03-25,12:07:51.000,84,11080000,12645,0,1679746070,13100.829861409999,64.21961816999828,53543.493144240005 2023-03-25,12:07:52.000,84,11080010,12645,0,1679746071,13100.829861409999,64.20551990999957,53543.51410560001 2023-03-25,12:07:53.000,84,11079998,12725,0,1679746072,13100.897224509994,64.19142165000085,53543.59795104 2023-03-25,12:07:54.000,84,11079995,12525,0,1679746073,13100.94437867999,64.20551990999957,53543.64686088 2023-03-25,12:07:55.000,84,11079982,12765,0,1679746074,13100.863542959989,64.19142165000085,53543.62589952 2023-03-25,12:07:56.000,84,11080042,12765,0,1679746075,13100.863542959989,64.14207773999806,53543.63288664001 2023-03-25,12:07:57.000,84,11079983,12645,0,1679746076,13100.836597719994,64.11388122000062,53543.660835120005 2023-03-25,12:07:58.000,84,11080071,12765,0,1679746077,13100.816388789994,64.1491268700047,53543.72371920001 2023-03-25,12:07:59.000,84,11080033,12485,0,1679746078,13100.728816759998,64.0997829600019,53543.66782224 2023-03-25,12:08:00.000,84,11080026,12485,0,1679746079,13100.647981039998,64.08568470000318,53543.72371920001 2023-03-25,12:08:01.000,84,11080009,12565,0,1679746080,13100.647981039998,64.04338991999975,53543.77262904001 2023-03-25,12:08:02.000,84,11080015,12485,0,1679746081,13100.573881629993,64.0010951400036,53543.78660328 2023-03-25,12:08:03.000,84,11080035,12605,0,1679746082,13100.513254839992,63.97289861999889,53543.74468056 2023-03-25,12:08:04.000,84,11080011,12845,0,1679746083,13100.378528640002,63.93765297000209,53543.7586548 2023-03-25,12:08:05.000,84,11080003,12765,0,1679746084,13100.277483990001,63.90240731999802,53543.75166768001 2023-03-25,12:08:06.000,84,11079979,12845,0,1679746085,13100.122548859996,63.90240731999802,53543.72371920001 2023-03-25,12:08:07.000,84,11080013,12765,0,1679746086,13100.09560362,63.90240731999802,53543.6887836 2023-03-25,12:08:08.000,84,11080020,12645,0,1679746087,13100.04844944999,63.916505580004014,53543.6887836 2023-03-25,12:08:09.000,84,11079993,12485,0,1679746088,13100.00803158999,63.909456450004654,53543.68179648001 2023-03-25,12:08:10.000,84,11079980,12965,0,1679746089,13100.00803158999,63.90240731999802,53543.709744960004 2023-03-25,12:08:11.000,84,11080025,12805,0,1679746090,13099.91372325,63.95880036000017,53543.674809359996 2023-03-25,12:08:12.000,84,11080026,12765,0,1679746091,13099.8126786,63.99404601000424,53543.63987376 2023-03-25,12:08:13.000,84,11080029,12605,0,1679746092,13099.76552442999,64.02929166000104,53543.611925280005 2023-03-25,12:08:14.000,84,11080007,12605,0,1679746093,13099.644270849989,64.04338991999975,53543.5490412 2023-03-25,12:08:15.000,84,11080023,12765,0,1679746094,13099.637534539994,64.07158644000447,53543.48615712001 2023-03-25,12:08:16.000,84,11080013,12685,0,1679746095,13099.583644059989,64.14207773999806,53543.51410560001 2023-03-25,12:08:17.000,84,11080019,12685,0,1679746096,13099.597116679994,64.17027426000277,53543.48615712001 2023-03-25,12:08:18.000,84,11080006,12605,0,1679746097,13099.570171439998,64.22666729999764,53543.43724728001 2023-03-25,12:08:19.000,84,11080004,12685,0,1679746098,13099.651007159999,64.24076556000364,53543.45122152 2023-03-25,12:08:20.000,84,11080013,12685,0,1679746099,13099.603852989989,64.31830599000386,53543.33244048 2023-03-25,12:08:21.000,84,11079995,12285,0,1679746100,13099.68468870999,64.35355164000066,53543.395324560006 2023-03-25,12:08:22.000,84,11080005,12925,0,1679746101,13099.70489763999,64.39584642000409,53543.36038896 2023-03-25,12:08:23.000,84,11079977,12565,0,1679746102,13099.77226074,64.40289555000345,53543.395324560006 2023-03-25,12:08:24.000,84,11080006,12805,0,1679746103,13099.799205979994,64.39584642000409,53543.40231168 2023-03-25,12:08:25.000,84,11080000,12565,0,1679746104,13099.90698693999,64.37469902999874,53543.444234400005 2023-03-25,12:08:26.000,84,11079997,12605,0,1679746105,13100.041713139995,64.38879729000473,53543.43026016 2023-03-25,12:08:27.000,84,11080000,12525,0,1679746106,13100.10907623999,64.36060077000002,53543.42327304 2023-03-25,12:08:28.000,84,11080010,12565,0,1679746107,13100.15623041,64.39584642000409,53543.42327304 2023-03-25,12:08:29.000,84,11080019,12725,0,1679746108,13100.19664827,64.48043598000368,53543.41628592001 2023-03-25,12:08:30.000,84,11079999,12885,0,1679746109,13100.365056019997,64.48748511000304,53543.36737608001 2023-03-25,12:08:31.000,84,11080004,12445,0,1679746110,13100.472836979992,64.53682901999855,53543.43724728001 2023-03-25,12:08:32.000,84,11080029,12965,0,1679746111,13100.519991150002,64.48043598000368,53543.43026016 2023-03-25,12:08:33.000,84,11079988,12845,0,1679746112,13100.641244729988,64.45223945999896,53543.47917 2023-03-25,12:08:34.000,84,11080002,12605,0,1679746113,13100.681662589988,64.45223945999896,53543.5490412 2023-03-25,12:08:35.000,84,11080025,13085,0,1679746114,13100.722080449988,64.46633771999768,53543.51410560001 2023-03-25,12:08:36.000,84,11079985,12605,0,1679746115,13100.863542959989,64.43109207000089,53543.507118479996 2023-03-25,12:08:37.000,84,11079955,12605,0,1679746116,13100.877015579994,64.4451903299996,53543.493144240005 2023-03-25,12:08:38.000,84,11079983,12765,0,1679746117,13100.978060229994,64.36764989999938,53543.55602832001 2023-03-25,12:08:39.000,84,11080028,12725,0,1679746118,13101.02521439999,64.39584642000409,53543.55602832001 2023-03-25,12:08:40.000,84,11080008,12605,0,1679746119,13101.07236857,64.41699381000217,53543.611925280005 2023-03-25,12:08:41.000,84,11080032,12645,0,1679746120,13101.13299536,64.37469902999874,53543.69577072 2023-03-25,12:08:42.000,84,11079986,12525,0,1679746121,13101.11278643,64.36764989999938,53543.73769344 2023-03-25,12:08:43.000,84,11080012,12605,0,1679746122,13101.07236857,64.33240425000258,53543.6887836 2023-03-25,12:08:44.000,84,11080035,12645,0,1679746123,13101.01174178,64.31830599000386,53543.70275784001 2023-03-25,12:08:45.000,84,11079999,12645,0,1679746124,13100.957851299994,64.26896208000107,53543.709744960004 2023-03-25,12:08:46.000,84,11080022,12605,0,1679746125,13100.883751889989,64.22666729999764,53543.75166768001 2023-03-25,12:08:47.000,84,11079998,12805,0,1679746126,13100.681662589988,64.22666729999764,53543.71673208 2023-03-25,12:08:48.000,84,11079960,12725,0,1679746127,13100.607563179998,64.17027426000277,53543.74468056 2023-03-25,12:08:49.000,84,11079962,12965,0,1679746128,13100.452628049992,64.1491268700047,53543.7586548 2023-03-25,12:08:50.000,84,11079999,12565,0,1679746129,13100.284220299996,64.14207773999806,53543.71673208 2023-03-25,12:08:51.000,84,11079934,12645,0,1679746130,13100.07539469,64.06453730999783,53543.66782224 2023-03-25,12:08:52.000,84,11079968,12525,0,1679746131,13099.88677800999,64.05043904999911,53543.59795104 2023-03-25,12:08:53.000,84,11079995,12965,0,1679746132,13099.657743469994,64.04338991999975,53543.59795104 2023-03-25,12:08:54.000,84,11079991,12725,0,1679746133,13099.462390479988,63.979947749998246,53543.563015440006 2023-03-25,12:08:55.000,84,11080000,12605,0,1679746134,13099.226619629997,63.98699688000488,53543.46519576001 2023-03-25,12:08:56.000,84,11080026,12685,0,1679746135,13099.024530329996,63.95175123000081,53543.48615712001 2023-03-25,12:08:57.000,84,11080008,12645,0,1679746136,13098.84938626999,63.860112540001865,53543.41628592001 2023-03-25,12:08:58.000,84,11079995,12285,0,1679746137,13098.660769589995,63.82486688999779,53543.34641472001 2023-03-25,12:08:59.000,84,11079997,12805,0,1679746138,13098.512570769999,63.78257211000164,53543.325453360005 2023-03-25,12:09:00.000,84,11079998,12445,0,1679746139,13098.357635639994,63.789621240001,53543.25558216 2023-03-25,12:09:01.000,84,11080012,12645,0,1679746140,13098.162282650002,63.78257211000164,53543.11583976 2023-03-25,12:09:02.000,84,11079972,12965,0,1679746141,13097.953457039992,63.74732646000484,53543.0250072 2023-03-25,12:09:03.000,84,11079991,12485,0,1679746142,13097.805258219996,63.71208081000077,53543.01103296001 2023-03-25,12:09:04.000,84,11079954,12805,0,1679746143,13097.61664154,63.683884290003334,53542.93417464001 2023-03-25,12:09:05.000,84,11079973,12605,0,1679746144,13097.48865164999,63.60634386000311,53542.8503292 2023-03-25,12:09:06.000,84,11080044,12645,0,1679746145,13097.4549701,63.59224560000439,53542.79443224001 2023-03-25,12:09:07.000,84,11079961,12725,0,1679746146,13097.36739806999,63.5429016900016,53542.724561040006 2023-03-25,12:09:08.000,84,11080012,12645,0,1679746147,13097.252880799999,63.48650864999945,53542.61276712 2023-03-25,12:09:09.000,84,11079968,12845,0,1679746148,13097.165308769989,63.52880343000288,53542.54988304001 2023-03-25,12:09:10.000,84,11080004,12845,0,1679746149,13097.017109949993,63.507656040004804,53542.43110200001 2023-03-25,12:09:11.000,84,11080015,12725,0,1679746150,13096.943010540002,63.585196469997754,53542.37520504 2023-03-25,12:09:12.000,84,11080038,12605,0,1679746151,13096.916065299993,63.59929473000375,53542.38219216001 2023-03-25,12:09:13.000,84,11079994,12605,0,1679746152,13096.835229579992,63.61339299000247,53542.27738536 2023-03-25,12:09:14.000,84,11079971,12645,0,1679746153,13096.781339100002,63.634540380000544,53542.20751416 2023-03-25,12:09:15.000,84,11079980,12645,0,1679746154,13096.653349209992,63.65568776999862,53542.13065584 2023-03-25,12:09:16.000,84,11079987,12485,0,1679746155,13096.626403969996,63.65568776999862,53542.06078464 2023-03-25,12:09:17.000,84,11079992,12645,0,1679746156,13096.592722419991,63.683884290003334,53542.07475888001 2023-03-25,12:09:18.000,84,11080013,12965,0,1679746157,13096.612931349991,63.683884290003334,53542.01886192 2023-03-25,12:09:19.000,84,11079984,12685,0,1679746158,13096.585986109996,63.64863863999926,53541.935016480005 2023-03-25,12:09:20.000,84,11080022,12605,0,1679746159,13096.633140279991,63.620442120001826,53541.91405512 2023-03-25,12:09:21.000,84,11080053,12645,0,1679746160,13096.747657549997,63.634540380000544,53541.90706800001 2023-03-25,12:09:22.000,84,11080021,12645,0,1679746161,13096.815020649992,63.6415895099999,53541.886106640006 2023-03-25,12:09:23.000,84,11080002,12725,0,1679746162,13096.841965890002,63.70503168000141,53541.79527408 2023-03-25,12:09:24.000,84,11080020,12845,0,1679746163,13096.929537919998,63.74732646000484,53541.74636424 2023-03-25,12:09:25.000,84,11080003,12565,0,1679746164,13096.909328989997,63.74732646000484,53541.66950592001 2023-03-25,12:09:26.000,84,11080005,12605,0,1679746165,13097.017109949993,63.70503168000141,53541.64155744001 2023-03-25,12:09:27.000,84,11080005,12645,0,1679746166,13097.178781389994,63.71208081000077,53541.718415760006 2023-03-25,12:09:28.000,84,11079999,12645,0,1679746167,13097.33371652,63.71208081000077,53541.718415760006 2023-03-25,12:09:29.000,84,11079997,12605,0,1679746168,13097.40781592999,63.76142472000356,53541.66950592001 2023-03-25,12:09:30.000,84,11080003,12725,0,1679746169,13097.53580582,63.78257211000164,53541.697454400004 2023-03-25,12:09:31.000,84,11079995,12565,0,1679746170,13097.56948736999,63.76847385000292,53541.67649304 2023-03-25,12:09:32.000,84,11079945,12765,0,1679746171,13097.751367739991,63.77552298000228,53541.697454400004 2023-03-25,12:09:33.000,84,11079981,12645,0,1679746172,13097.805258219996,63.78257211000164,53541.66251880001 2023-03-25,12:09:34.000,84,11080028,12765,0,1679746173,13097.966929659997,63.7543755900042,53541.767325600005 2023-03-25,12:09:35.000,84,11080018,12525,0,1679746174,13097.966929659997,63.77552298000228,53541.76033848001 2023-03-25,12:09:36.000,84,11080001,12605,0,1679746175,13098.108392169997,63.83191602000443,53541.767325600005 2023-03-25,12:09:37.000,84,11079994,12765,0,1679746176,13098.162282650002,63.82486688999779,53541.83719680001 2023-03-25,12:09:38.000,84,11079977,12645,0,1679746177,13098.243118369988,63.83191602000443,53541.92802936001 2023-03-25,12:09:39.000,84,11079974,12605,0,1679746178,13098.229645749998,63.83896515000379,53541.96296496 2023-03-25,12:09:40.000,84,11080032,12565,0,1679746179,13098.276799919993,63.82486688999779,53541.94899072 2023-03-25,12:09:41.000,84,11080025,12605,0,1679746180,13098.249854679998,63.83191602000443,53541.96995208 2023-03-25,12:09:42.000,84,11079976,12885,0,1679746181,13098.317217779993,63.803719499999715,53541.96296496 2023-03-25,12:09:43.000,84,11079997,12565,0,1679746182,13098.418262429994,63.803719499999715,53542.09572024001 2023-03-25,12:09:44.000,84,11079986,12565,0,1679746183,13098.404789809989,63.810768629999075,53542.16559144001 2023-03-25,12:09:45.000,84,11080005,12765,0,1679746184,13098.398053499994,63.74732646000484,53542.17257856001 2023-03-25,12:09:46.000,84,11080056,12605,0,1679746185,13098.478889219994,63.69093342000269,53542.26341112001 2023-03-25,12:09:47.000,84,11079986,12605,0,1679746186,13098.458680289994,63.69798255000205,53542.29834672 2023-03-25,12:09:48.000,84,11080004,12485,0,1679746187,13098.458680289994,63.683884290003334,53542.30533384 2023-03-25,12:09:49.000,84,11079997,12685,0,1679746188,13098.431735049999,63.71208081000077,53542.31232096001 2023-03-25,12:09:50.000,84,11079960,12765,0,1679746189,13098.391317189999,63.71912994000013,53542.33328232001 2023-03-25,12:09:51.000,84,11080009,12445,0,1679746190,13098.344163019989,63.71208081000077,53542.270398240005 2023-03-25,12:09:52.000,84,11079998,12765,0,1679746191,13098.384580879989,63.66273689999798,53542.34725656 2023-03-25,12:09:53.000,84,11079997,12685,0,1679746192,13098.418262429994,63.669786030004616,53542.3961664 2023-03-25,12:09:54.000,84,11079971,12605,0,1679746193,13098.411526119999,63.70503168000141,53542.368217920004 2023-03-25,12:09:55.000,84,11080002,12765,0,1679746194,13098.330690399998,63.71912994000013,53542.3262952 2023-03-25,12:09:56.000,84,11080017,12525,0,1679746195,13098.371108259998,63.74732646000484,53542.3961664 2023-03-25,12:09:57.000,84,11079978,12605,0,1679746196,13098.411526119999,63.7543755900042,53542.368217920004 2023-03-25,12:09:58.000,84,11079974,12605,0,1679746197,13098.492361839999,63.817817759998434,53542.368217920004 2023-03-25,12:09:59.000,84,11079993,12565,0,1679746198,13098.48562552999,63.83191602000443,53542.34725656 2023-03-25,12:10:00.000,84,11079977,12725,0,1679746199,13098.600142799995,63.90240731999802,53542.438089120005 2023-03-25,12:10:01.000,84,11079991,12925,0,1679746200,13098.70792375999,63.97289861999889,53542.41014064001 2023-03-25,12:10:02.000,84,11080020,12805,0,1679746201,13098.734869,64.02224253000168,53542.47302472 2023-03-25,12:10:03.000,84,11079983,12765,0,1679746202,13098.802232099995,64.0997829600019,53542.41014064001 2023-03-25,12:10:04.000,84,11080018,12765,0,1679746203,13098.930221989991,64.10683209000126,53542.4660376 2023-03-25,12:10:05.000,84,11080008,12725,0,1679746204,13098.970639849991,64.20551990999957,53542.48001184001 2023-03-25,12:10:06.000,84,11079969,12685,0,1679746205,13099.105366049997,64.21961816999828,53542.40315352 2023-03-25,12:10:07.000,84,11079998,12605,0,1679746206,13099.273773799992,64.28306033999979,53542.52193456 2023-03-25,12:10:08.000,84,11080005,12445,0,1679746207,13099.455654169993,64.32535512000322,53542.59180576 2023-03-25,12:10:09.000,84,11079999,12525,0,1679746208,13099.576907749994,64.3817481599981,53542.556870160006 2023-03-25,12:10:10.000,84,11079966,12845,0,1679746209,13099.78573335999,64.40289555000345,53542.59180576 2023-03-25,12:10:11.000,84,11079965,12645,0,1679746210,13099.900250629995,64.41699381000217,53542.605780000005 2023-03-25,12:10:12.000,84,11079960,12445,0,1679746211,13100.11581255,64.43109207000089,53542.6407156 2023-03-25,12:10:13.000,84,11080015,12645,0,1679746212,13100.264011369996,64.50158337000175,53542.79443224001 2023-03-25,12:10:14.000,84,11079992,12885,0,1679746213,13100.418946500002,64.54387814999791,53542.71757392001 2023-03-25,12:10:15.000,84,11079985,12525,0,1679746214,13100.540200080002,64.62846771000477,53542.836354959996 2023-03-25,12:10:16.000,84,11080033,12765,0,1679746215,13100.708607829998,64.61436944999878,53542.98308448001 2023-03-25,12:10:17.000,84,11079975,12645,0,1679746216,13100.823125099989,64.6566642300022,53543.03199432001 2023-03-25,12:10:18.000,84,11080002,12525,0,1679746217,13100.937642369994,64.71305727000436,53543.1647496 2023-03-25,12:10:19.000,84,11079943,12605,0,1679746218,13101.04542332999,64.71305727000436,53543.227633680006 2023-03-25,12:10:20.000,84,11079962,12805,0,1679746219,13101.13299536,64.74830292000115,53543.19968520001 2023-03-25,12:10:21.000,84,11080036,12605,0,1679746220,13101.20709476999,64.81879422000202,53543.339427599996 2023-03-25,12:10:22.000,84,11079999,12485,0,1679746221,13101.348557279991,64.8399416100001,53543.41628592001 2023-03-25,12:10:23.000,84,11079973,12965,0,1679746222,13101.463074549996,64.88223639000353,53543.45820864 2023-03-25,12:10:24.000,84,11080005,12605,0,1679746223,13101.483283479996,64.89633465000225,53543.542054080004 2023-03-25,12:10:25.000,84,11080000,12525,0,1679746224,13101.550646579992,64.86108899999817,53543.5490412 2023-03-25,12:10:26.000,84,11079977,12605,0,1679746225,13101.678636470002,64.86108899999817,53543.709744960004 2023-03-25,12:10:27.000,84,11079948,12565,0,1679746226,13101.685372779997,64.8399416100001,53543.709744960004 2023-03-25,12:10:28.000,84,11079987,12765,0,1679746227,13101.820098980003,64.82584335000138,53543.74468056 2023-03-25,12:10:29.000,84,11079994,13045,0,1679746228,13101.907671009998,64.82584335000138,53543.80756464 2023-03-25,12:10:30.000,84,11080027,12485,0,1679746229,13101.941352559988,64.81879422000202,53543.87044872001 2023-03-25,12:10:31.000,84,11079991,12445,0,1679746230,13102.015451969994,64.83289248000074,53543.947307040005 2023-03-25,12:10:32.000,84,11079983,12765,0,1679746231,13102.156914479994,64.8046959600033,53544.03813960001 2023-03-25,12:10:33.000,84,11079964,12725,0,1679746232,13102.217541269994,64.81879422000202,53544.12897216 2023-03-25,12:10:34.000,84,11079956,12885,0,1679746233,13102.278168059995,64.79059770000458,53544.1429464 2023-03-25,12:10:35.000,84,11079956,12485,0,1679746234,13102.26469543999,64.84699073999946,53544.177881999996 2023-03-25,12:10:36.000,84,11079982,12685,0,1679746235,13102.359003779995,64.91043291000096,53544.26172744 2023-03-25,12:10:37.000,84,11080016,12525,0,1679746236,13102.3724764,64.97387508000247,53544.3176244 2023-03-25,12:10:38.000,84,11080001,12645,0,1679746237,13102.41289426,65.00207159999991,53544.33858576 2023-03-25,12:10:39.000,84,11079987,12605,0,1679746238,13102.42636687999,65.09371028999885,53544.33858576 2023-03-25,12:10:40.000,84,11080002,12725,0,1679746239,13102.53414784,65.07256290000078,53544.4573668 2023-03-25,12:10:41.000,84,11079984,12965,0,1679746240,13102.601510939996,65.1148576800042,53544.53422512 2023-03-25,12:10:42.000,84,11079980,12725,0,1679746241,13102.662137729996,65.10075941999821,53544.57614784 2023-03-25,12:10:43.000,84,11080012,12525,0,1679746242,13102.662137729996,65.13600507000228,53544.60409632 2023-03-25,12:10:44.000,84,11080023,12565,0,1679746243,13102.742973449996,65.13600507000228,53544.666980400005 2023-03-25,12:10:45.000,84,11080009,12685,0,1679746244,13102.709291899992,65.17125071999908,53544.666980400005 2023-03-25,12:10:46.000,84,11079984,12765,0,1679746245,13102.695819280001,65.15715246000036,53544.736851600006 2023-03-25,12:10:47.000,84,11079985,12805,0,1679746246,13102.769918689992,65.19944724000379,53544.79973568 2023-03-25,12:10:48.000,84,11079978,12725,0,1679746247,13102.749709759992,65.22059463000187,53544.85563264001 2023-03-25,12:10:49.000,84,11079974,12645,0,1679746248,13102.749709759992,65.27698767000402,53544.85563264001 2023-03-25,12:10:50.000,84,11080016,12725,0,1679746249,13102.742973449996,65.2487911499993,53544.89755536001 2023-03-25,12:10:51.000,84,11080015,12645,0,1679746250,13102.716028210001,65.23469289000059,53544.94646520001 2023-03-25,12:10:52.000,84,11080012,12845,0,1679746251,13102.648665109991,65.20649637000315,53544.98838792 2023-03-25,12:10:53.000,84,11079999,12725,0,1679746252,13102.54762045999,65.23469289000059,53544.98838792 2023-03-25,12:10:54.000,84,11079972,12525,0,1679746253,13102.52741152999,65.20649637000315,53545.02332352001 2023-03-25,12:10:55.000,84,11079982,12685,0,1679746254,13102.419630569995,65.1853489799978,53545.02332352001 2023-03-25,12:10:56.000,84,11079997,12525,0,1679746255,13102.38594901999,65.14305420000164,53545.072233360006 2023-03-25,12:10:57.000,84,11079994,12605,0,1679746256,13102.237750199994,65.17125071999908,53545.09319472001 2023-03-25,12:10:58.000,84,11080018,12645,0,1679746257,13102.170387099999,65.13600507000228,53545.1560788 2023-03-25,12:10:59.000,84,11079989,12525,0,1679746258,13102.069342449999,65.150103330001,53545.121143200005 2023-03-25,12:11:00.000,84,11079965,12605,0,1679746259,13101.954825179993,65.150103330001,53545.09319472001 2023-03-25,12:11:01.000,84,11079982,12565,0,1679746260,13101.786417429998,65.150103330001,53545.10716896 2023-03-25,12:11:02.000,84,11079965,12885,0,1679746261,13101.671900159992,65.12895594000292,53545.05825912 2023-03-25,12:11:03.000,84,11079998,12605,0,1679746262,13101.597800750002,65.15715246000036,53545.14909168 2023-03-25,12:11:04.000,84,11080021,13045,0,1679746263,13101.496756100001,65.10780855000485,53545.14210456001 2023-03-25,12:11:05.000,84,11080002,12605,0,1679746264,13101.368766209991,65.15715246000036,53545.13511744 2023-03-25,12:11:06.000,84,11079987,12685,0,1679746265,13101.31487573,65.14305420000164,53545.12813032 2023-03-25,12:11:07.000,84,11079988,12645,0,1679746266,13101.15320429,65.12190681000357,53545.0862076 2023-03-25,12:11:08.000,84,11080041,12765,0,1679746267,13101.018478089994,65.15715246000036,53545.02332352001 2023-03-25,12:11:09.000,84,11079998,12885,0,1679746268,13100.883751889989,65.22059463000187,53545.0163364 2023-03-25,12:11:10.000,84,11079974,12605,0,1679746269,13100.870279269999,65.22059463000187,53545.06524624001 2023-03-25,12:11:11.000,84,11080013,12685,0,1679746270,13100.755761999993,65.33338070999889,53544.99537504001 2023-03-25,12:11:12.000,84,11079981,12605,0,1679746271,13100.742289379989,65.31223332000081,53544.99537504001 2023-03-25,12:11:13.000,84,11080004,12525,0,1679746272,13100.681662589988,65.33338070999889,53545.00934928 2023-03-25,12:11:14.000,84,11080005,12725,0,1679746273,13100.641244729988,65.36862636000296,53545.02332352001 2023-03-25,12:11:15.000,84,11079950,12445,0,1679746274,13100.546936389997,65.42501939999784,53544.92550384001 2023-03-25,12:11:16.000,84,11080030,12805,0,1679746275,13100.506518529997,65.50255982999806,53544.85563264001 2023-03-25,12:11:17.000,84,11079996,12765,0,1679746276,13100.452628049992,65.57305112999893,53544.85563264001 2023-03-25,12:11:18.000,84,11079981,12485,0,1679746277,13100.439155430002,65.58010025999829,53544.9115296 2023-03-25,12:11:19.000,84,11079971,12605,0,1679746278,13100.412210189992,65.63649330000044,53544.85563264001 2023-03-25,12:11:20.000,84,11080025,12565,0,1679746279,13100.425682809997,65.66468981999788,53544.8416584 2023-03-25,12:11:21.000,84,11079982,12605,0,1679746280,13100.472836979992,65.74927938000474,53544.81370992 2023-03-25,12:11:22.000,84,11079964,12805,0,1679746281,13100.506518529997,65.7563285100041,53544.86261976 2023-03-25,12:11:23.000,84,11080008,12605,0,1679746282,13100.459364360002,65.80567241999961,53544.75781296001 2023-03-25,12:11:24.000,84,11080012,12885,0,1679746283,13100.519991150002,65.84091807000368,53544.81370992 2023-03-25,12:11:25.000,84,11079979,12645,0,1679746284,13100.513254839992,65.87616372000048,53544.82069704 2023-03-25,12:11:26.000,84,11080036,12685,0,1679746285,13100.519991150002,65.8902619799992,53544.785761440005 2023-03-25,12:11:27.000,84,11079999,12805,0,1679746286,13100.405473879997,66.0030480600035,53544.70890312001 2023-03-25,12:11:28.000,84,11080012,12725,0,1679746287,13100.425682809997,65.97485153999878,53544.75781296001 2023-03-25,12:11:29.000,84,11079994,12765,0,1679746288,13100.398737570002,65.94665502000134,53544.75781296001 2023-03-25,12:11:30.000,84,11079929,12765,0,1679746289,13100.371792329992,65.9537041500007,53544.79973568 2023-03-25,12:11:31.000,84,11080014,12685,0,1679746290,13100.331374469992,65.96075328000006,53544.8416584 2023-03-25,12:11:32.000,84,11079989,12365,0,1679746291,13100.250538749991,65.92550763000327,53544.72986448001 2023-03-25,12:11:33.000,84,11079995,12725,0,1679746292,13100.15623041,65.84796720000304,53544.75781296001 2023-03-25,12:11:34.000,84,11080014,12605,0,1679746293,13100.102339929996,65.80567241999961,53544.715890240004 2023-03-25,12:11:35.000,84,11080027,12725,0,1679746294,13099.960877419995,65.7563285100041,53544.666980400005 2023-03-25,12:11:36.000,84,11080013,12605,0,1679746295,13099.94740479999,65.69288634000259,53544.69492888 2023-03-25,12:11:37.000,84,11079984,12565,0,1679746296,13099.920459559995,65.6435424299998,53544.680954639996 2023-03-25,12:11:38.000,84,11080015,12645,0,1679746297,13099.85309646,65.55895287000021,53544.67396752 2023-03-25,12:11:39.000,84,11080020,12685,0,1679746298,13099.677952399994,65.53075635000278,53544.56217360001 2023-03-25,12:11:40.000,84,11080006,12445,0,1679746299,13099.556698819993,65.50255982999806,53544.42243120001 2023-03-25,12:11:41.000,84,11080033,12645,0,1679746300,13099.523017269988,65.40387200999976,53544.50627664 2023-03-25,12:11:42.000,84,11080003,12725,0,1679746301,13099.361345830002,65.35452810000425,53544.39448272001 2023-03-25,12:11:43.000,84,11080025,12525,0,1679746302,13099.347873209997,65.2981350600021,53544.40845696 2023-03-25,12:11:44.000,84,11079989,12765,0,1679746303,13099.240092250002,65.24174201999995,53544.380508480004 2023-03-25,12:11:45.000,84,11079956,12565,0,1679746304,13099.152520219992,65.15715246000036,53544.25474032001 2023-03-25,12:11:46.000,84,11079994,12485,0,1679746305,13099.132311289992,65.07961203000013,53544.24076608 2023-03-25,12:11:47.000,84,11079998,12805,0,1679746306,13099.031266639991,65.06551377000142,53544.177881999996 2023-03-25,12:11:48.000,84,11079986,12725,0,1679746307,13098.963903539996,65.06551377000142,53544.08704944001 2023-03-25,12:11:49.000,84,11079989,12725,0,1679746308,13098.86959519999,65.05846464000206,53543.98922976001 2023-03-25,12:11:50.000,84,11080007,12645,0,1679746309,13098.842649959995,65.04436638000334,53544.003204 2023-03-25,12:11:51.000,84,11079993,12845,0,1679746310,13098.77528686,65.04436638000334,53543.96826840001 2023-03-25,12:11:52.000,84,11079986,12805,0,1679746311,13098.734869,65.05846464000206,53543.898397200006 2023-03-25,12:11:53.000,84,11079984,12765,0,1679746312,13098.458680289994,65.03026812000462,53543.65384800001 2023-03-25,12:11:54.000,84,11079977,12805,0,1679746313,13098.59340649,64.98092421000183,53543.69577072 2023-03-25,12:11:55.000,84,11079998,12325,0,1679746314,13098.50583445999,64.96682595000311,53543.69577072 2023-03-25,12:11:56.000,84,11079977,12605,0,1679746315,13098.451943979999,64.95977682000375,53543.611925280005 2023-03-25,12:11:57.000,84,11079979,12725,0,1679746316,13098.364371949989,64.98797334000119,53543.542054080004 2023-03-25,12:11:58.000,84,11080002,12805,0,1679746317,13098.398053499994,64.95977682000375,53543.48615712001 2023-03-25,12:11:59.000,84,11079998,12525,0,1679746318,13098.357635639994,64.9527276900044,53543.45122152 2023-03-25,12:12:00.000,84,11079991,12725,0,1679746319,13098.290272539998,64.93158029999904,53543.38833744001 2023-03-25,12:12:01.000,84,11079963,12805,0,1679746320,13098.195964199993,64.92453116999968,53543.28353064 2023-03-25,12:12:02.000,84,11080007,12605,0,1679746321,13098.169018959998,64.86813813000481,53543.227633680006 2023-03-25,12:12:03.000,84,11080010,12965,0,1679746322,13098.135337409993,64.88223639000353,53543.19968520001 2023-03-25,12:12:04.000,84,11079995,12605,0,1679746323,13098.094919549992,64.9033837800016,53543.14378824 2023-03-25,12:12:05.000,84,11079940,12565,0,1679746324,13097.980402280002,64.98797334000119,53543.01802008 2023-03-25,12:12:06.000,84,11079978,12485,0,1679746325,13097.987138589997,65.02321898999799,53542.96911024 2023-03-25,12:12:07.000,84,11080008,12605,0,1679746326,13097.946720729997,65.02321898999799,53542.99705872 2023-03-25,12:12:08.000,84,11080014,12805,0,1679746327,13097.906302869997,65.00912072999927,53542.96212312001 2023-03-25,12:12:09.000,84,11079990,12805,0,1679746328,13097.798521910001,64.98797334000119,53542.84334208001 2023-03-25,12:12:10.000,84,11080009,12765,0,1679746329,13097.731158809991,65.00207159999991,53542.75949664 2023-03-25,12:12:11.000,84,11080034,12565,0,1679746330,13097.684004639996,65.00207159999991,53542.73853528 2023-03-25,12:12:12.000,84,11080007,12805,0,1679746331,13097.59643261,65.00207159999991,53542.668664079996 2023-03-25,12:12:13.000,84,11079968,12805,0,1679746332,13097.43476117,65.03731725000398,53542.56385728 2023-03-25,12:12:14.000,84,11080044,12805,0,1679746333,13097.360661759994,64.98797334000119,53542.56385728 2023-03-25,12:12:15.000,84,11079999,12605,0,1679746334,13097.225935559989,65.03026812000462,53542.47302472 2023-03-25,12:12:16.000,84,11080011,12645,0,1679746335,13097.145099839989,64.99502247000055,53542.44507624 2023-03-25,12:12:17.000,84,11079966,12805,0,1679746336,13097.064264119988,65.02321898999799,53542.41014064001 2023-03-25,12:12:18.000,84,11079983,12805,0,1679746337,13096.936274229993,65.07961203000013,53542.42411488 2023-03-25,12:12:19.000,84,11079970,12525,0,1679746338,13096.821756960002,65.0866611599995,53542.35424368 2023-03-25,12:12:20.000,84,11079952,12725,0,1679746339,13096.612931349991,65.14305420000164,53542.16559144001 2023-03-25,12:12:21.000,84,11080010,12605,0,1679746340,13096.444523599996,65.1853489799978,53542.12366872001 2023-03-25,12:12:22.000,84,11080012,12805,0,1679746341,13096.31653371,65.20649637000315,53542.07475888001 2023-03-25,12:12:23.000,84,11079970,12565,0,1679746342,13096.121180719994,65.19944724000379,53542.04681040001 2023-03-25,12:12:24.000,84,11080016,12605,0,1679746343,13095.993190829999,65.17125071999908,53542.00488768001 2023-03-25,12:12:25.000,84,11079994,12725,0,1679746344,13095.925827729989,65.17829984999844,53541.90008088 2023-03-25,12:12:26.000,84,11080028,12605,0,1679746345,13095.871937249998,65.16420158999972,53541.85815816001 2023-03-25,12:12:27.000,84,11079999,12685,0,1679746346,13095.791101529998,65.13600507000228,53541.78828696001 2023-03-25,12:12:28.000,84,11079951,12605,0,1679746347,13095.757419979993,65.17829984999844,53541.69046728001 2023-03-25,12:12:29.000,84,11080016,12725,0,1679746348,13095.730474739998,65.16420158999972,53541.52277640001 2023-03-25,12:12:30.000,84,11079978,12605,0,1679746349,13095.696793189993,65.21354550000251,53541.50181504001 2023-03-25,12:12:31.000,84,11079982,12605,0,1679746350,13095.696793189993,65.23469289000059,53541.37604688001 2023-03-25,12:12:32.000,84,11079986,12725,0,1679746351,13095.730474739998,65.24174201999995,53541.37604688001 2023-03-25,12:12:33.000,84,11080026,12725,0,1679746352,13095.703529500002,65.27698767000402,53541.29220144 2023-03-25,12:12:34.000,84,11079990,12805,0,1679746353,13095.703529500002,65.35452810000425,53541.25726584001 2023-03-25,12:12:35.000,84,11080006,12725,0,1679746354,13095.683320570002,65.36862636000296,53541.18739464001 2023-03-25,12:12:36.000,84,11080007,12765,0,1679746355,13095.629430089997,65.47436331000063,53541.01970376001 2023-03-25,12:12:37.000,84,11080020,12805,0,1679746356,13095.669847949997,65.46731418000127,53540.99175528001 2023-03-25,12:12:38.000,84,11080039,12925,0,1679746357,13095.757419979993,65.52370722000342,53540.94983256001 2023-03-25,12:12:39.000,84,11080029,12725,0,1679746358,13095.797837839993,65.5448546100015,53540.86598712 2023-03-25,12:12:40.000,84,11079999,12805,0,1679746359,13095.824783079988,65.61534591000236,53540.84502576 2023-03-25,12:12:41.000,84,11080031,12525,0,1679746360,13095.797837839993,65.69288634000259,53540.810090160005 2023-03-25,12:12:42.000,84,11080019,12525,0,1679746361,13095.797837839993,65.77747590000217,53540.68432200001 2023-03-25,12:12:43.000,84,11080036,12645,0,1679746362,13095.838255699993,65.79862329000025,53540.58650232001 2023-03-25,12:12:44.000,84,11079992,13125,0,1679746363,13095.892146179998,65.83386894000432,53540.544579600006 2023-03-25,12:12:45.000,84,11079980,12685,0,1679746364,13095.905618799989,65.8550163300024,53540.41881144001 2023-03-25,12:12:46.000,84,11080009,12725,0,1679746365,13095.946036659989,65.90436023999791,53540.36291448 2023-03-25,12:12:47.000,84,11079961,12605,0,1679746366,13095.999927139994,65.94665502000134,53540.29304328 2023-03-25,12:12:48.000,84,11079990,12965,0,1679746367,13096.08749916999,65.99599893000413,53540.34195312 2023-03-25,12:12:49.000,84,11079976,12605,0,1679746368,13096.19528013,65.99599893000413,53540.28605616 2023-03-25,12:12:50.000,84,11080005,12645,0,1679746369,13096.323270019995,66.02419545000157,53540.188236480004 2023-03-25,12:12:51.000,84,11079999,12725,0,1679746370,13096.33000632999,66.1017358800018,53540.090416800005 2023-03-25,12:12:52.000,84,11079970,12685,0,1679746371,13096.39736943,66.1369815299986,53540.03451984001 2023-03-25,12:12:53.000,84,11079977,12405,0,1679746372,13096.511886699991,66.17927631000202,53540.06945544 2023-03-25,12:12:54.000,84,11079947,12605,0,1679746373,13096.592722419991,66.25681674000225,53540.02753272 2023-03-25,12:12:55.000,84,11079986,12605,0,1679746374,13096.612931349991,66.25681674000225,53539.971635760005 2023-03-25,12:12:56.000,84,11079948,12605,0,1679746375,13096.660085520001,66.26386587000161,53539.90875168 2023-03-25,12:12:57.000,84,11079986,12645,0,1679746376,13096.761130170002,66.21452195999882,53539.95766152 2023-03-25,12:12:58.000,84,11080027,12805,0,1679746377,13096.821756960002,66.22862022000481,53539.90875168 2023-03-25,12:12:59.000,84,11080019,12645,0,1679746378,13096.808284339997,66.2004237000001,53539.90176456 2023-03-25,12:13:00.000,84,11079990,12725,0,1679746379,13096.747657549997,66.19337457000074,53539.83189336 2023-03-25,12:13:01.000,84,11080067,12365,0,1679746380,13096.794811719992,66.15107979000459,53539.78298352 2023-03-25,12:13:02.000,84,11080010,12885,0,1679746381,13096.707239689997,66.2004237000001,53539.755035040005 2023-03-25,12:13:03.000,84,11080021,12445,0,1679746382,13096.687030759997,66.24271848000353,53539.79695776001 2023-03-25,12:13:04.000,84,11080004,12645,0,1679746383,13096.585986109996,66.19337457000074,53539.72708656001 2023-03-25,12:13:05.000,84,11080034,12685,0,1679746384,13096.43105097999,66.2004237000001,53539.69913808001 2023-03-25,12:13:06.000,84,11079962,12725,0,1679746385,13096.31653371,66.15107979000459,53539.685163840004 2023-03-25,12:13:07.000,84,11080044,12605,0,1679746386,13096.1750712,66.12288326999987,53539.636254000005 2023-03-25,12:13:08.000,84,11079969,12965,0,1679746387,13096.040344999994,66.12993239999923,53539.52446008 2023-03-25,12:13:09.000,84,11079990,12685,0,1679746388,13095.912355109998,66.1369815299986,53539.48253736001 2023-03-25,12:13:10.000,84,11080017,12725,0,1679746389,13095.723738430002,66.12288326999987,53539.349782080004 2023-03-25,12:13:11.000,84,11079974,12645,0,1679746390,13095.555330679992,66.15812892000395,53539.30785936 2023-03-25,12:13:12.000,84,11080032,12365,0,1679746391,13095.359977690001,66.1651780500033,53539.22401392001 2023-03-25,12:13:13.000,84,11079987,12605,0,1679746392,13095.265669349996,66.14403065999795,53539.23798816 2023-03-25,12:13:14.000,84,11079964,12765,0,1679746393,13095.13094314999,66.12993239999923,53539.09824576 2023-03-25,12:13:15.000,84,11080015,12605,0,1679746394,13094.93559016,66.12288326999987,53539.035361680006 2023-03-25,12:13:16.000,84,11080003,12605,0,1679746395,13094.746973479989,66.11583414000052,53538.846709440004 2023-03-25,12:13:17.000,84,11080014,12525,0,1679746396,13094.632456209998,66.14403065999795,53538.77683824 2023-03-25,12:13:18.000,84,11080012,12485,0,1679746397,13094.558356799993,66.12993239999923,53538.72094128001 2023-03-25,12:13:19.000,84,11079946,12605,0,1679746398,13094.477521079993,66.14403065999795,53538.61613448 2023-03-25,12:13:20.000,84,11079983,12685,0,1679746399,13094.403421670002,66.17222718000266,53538.44145648 2023-03-25,12:13:21.000,84,11080006,12765,0,1679746400,13094.470784769997,66.2004237000001,53538.42049512 2023-03-25,12:13:22.000,84,11079980,12685,0,1679746401,13094.450575839997,66.27091500000097,53538.25280424 2023-03-25,12:13:23.000,84,11079984,12845,0,1679746402,13094.565093110003,66.3484554300012,53538.196907280006 2023-03-25,12:13:24.000,84,11080020,12845,0,1679746403,13094.605510969988,66.42599586000142,53538.07113912001 2023-03-25,12:13:25.000,84,11080013,12685,0,1679746404,13094.605510969988,66.55288020000444,53537.94537096 2023-03-25,12:13:26.000,84,11079991,12645,0,1679746405,13094.720028239994,66.52468367999973,53537.91742248 2023-03-25,12:13:27.000,84,11080026,12725,0,1679746406,13094.834545509999,66.61632236999867,53537.840564160004 2023-03-25,12:13:28.000,84,11079988,12805,0,1679746407,13095.02989849999,66.63746976000402,53537.89646112 2023-03-25,12:13:29.000,84,11080014,12805,0,1679746408,13095.144415769995,66.72910845000297,53537.72877024 2023-03-25,12:13:30.000,84,11079978,12485,0,1679746409,13095.285878279996,66.72910845000297,53537.742744480005 2023-03-25,12:13:31.000,84,11079999,12645,0,1679746410,13095.353241379991,66.81369801000255,53537.61697632001 2023-03-25,12:13:32.000,84,11079996,12525,0,1679746411,13095.508176509997,66.86304191999807,53537.55409224 2023-03-25,12:13:33.000,84,11080015,12565,0,1679746412,13095.669847949997,66.92648408999958,53537.623963440004 2023-03-25,12:13:34.000,84,11079983,12765,0,1679746413,13095.710265809998,66.89123844000278,53537.58902784 2023-03-25,12:13:35.000,84,11079981,12885,0,1679746414,13095.723738430002,66.9053367000015,53537.51915664001 2023-03-25,12:13:36.000,84,11079981,12725,0,1679746415,13095.730474739998,66.94763147999765,53537.526143760006 2023-03-25,12:13:37.000,84,11080022,12925,0,1679746416,13095.838255699993,66.89123844000278,53537.60300208 2023-03-25,12:13:38.000,84,11080022,12965,0,1679746417,13095.844992009988,66.84189452999999,53537.58902784 2023-03-25,12:13:39.000,84,11079982,12645,0,1679746418,13095.878673559993,66.76435409999976,53537.60300208 2023-03-25,12:13:40.000,84,11079950,12645,0,1679746419,13095.804574149988,66.73615758000233,53537.48422104 2023-03-25,12:13:41.000,84,11080003,12645,0,1679746420,13095.777628909993,66.72205932000361,53537.51915664001 2023-03-25,12:13:42.000,84,11079989,12725,0,1679746421,13095.703529500002,66.72205932000361,53537.42133696 2023-03-25,12:13:43.000,84,11080003,12565,0,1679746422,13095.757419979993,66.72205932000361,53537.477233920006 2023-03-25,12:13:44.000,84,11080006,12965,0,1679746423,13095.676584259993,66.79255062000448,53537.44928544001 2023-03-25,12:13:45.000,84,11080030,12685,0,1679746424,13095.622693780002,66.84894365999935,53537.39338848 2023-03-25,12:13:46.000,84,11080021,12565,0,1679746425,13095.636166399992,66.89828757000214,53537.46325968 2023-03-25,12:13:47.000,84,11079997,12605,0,1679746426,13095.555330679992,66.968778870003,53537.37941424001 2023-03-25,12:13:48.000,84,11079994,12605,0,1679746427,13095.427340789996,67.02517190999788,53537.358452880006 2023-03-25,12:13:49.000,84,11080017,12925,0,1679746428,13095.27240565999,67.08861407999939,53537.31653016 2023-03-25,12:13:50.000,84,11079971,12645,0,1679746429,13095.15115207999,67.13795799000218,53537.239671840005 2023-03-25,12:13:51.000,84,11079967,12565,0,1679746430,13095.05684374,67.18730189999769,53537.18377488001 2023-03-25,12:13:52.000,84,11079972,12845,0,1679746431,13095.11747053,67.18025276999833,53537.21871048 2023-03-25,12:13:53.000,84,11079958,12805,0,1679746432,13095.07705267,67.18730189999769,53537.25364608 2023-03-25,12:13:54.000,84,11079983,13085,0,1679746433,13095.05010742999,67.23664581000048,53537.16281352001 2023-03-25,12:13:55.000,84,11080000,12605,0,1679746434,13095.00968956999,67.27894059000391,53537.03704536 2023-03-25,12:13:56.000,84,11079962,12605,0,1679746435,13095.103997909995,67.30713711000135,53536.9811484 2023-03-25,12:13:57.000,84,11079967,12525,0,1679746436,13095.19830625,67.39172667000093,53536.96717416001 2023-03-25,12:13:58.000,84,11080008,12725,0,1679746437,13095.25893304,67.40582492999965,53536.86236736 2023-03-25,12:13:59.000,84,11079972,12685,0,1679746438,13095.292614589991,67.45516884000244,53536.82743176001 2023-03-25,12:14:00.000,84,11080020,12925,0,1679746439,13095.420604480001,67.39172667000093,53536.81345752 2023-03-25,12:14:01.000,84,11079961,12765,0,1679746440,13095.521649130002,67.30713711000135,53536.79948328001 2023-03-25,12:14:02.000,84,11079974,12445,0,1679746441,13095.669847949997,67.25779319999856,53536.74358632 2023-03-25,12:14:03.000,84,11079982,12645,0,1679746442,13095.824783079988,67.22254755000176,53536.77852192001 2023-03-25,12:14:04.000,84,11079984,12645,0,1679746443,13095.952772969998,67.16615450999961,53536.7016636 2023-03-25,12:14:05.000,84,11079983,12925,0,1679746444,13096.033608689999,67.16615450999961,53536.62480528 2023-03-25,12:14:06.000,84,11079998,12645,0,1679746445,13096.16833488999,67.08861407999939,53536.57589544 2023-03-25,12:14:07.000,84,11079980,12645,0,1679746446,13096.323270019995,67.03222104000452,53536.638779520006 2023-03-25,12:14:08.000,84,11079974,12725,0,1679746447,13096.491677769991,66.93353321999894,53536.666728000004 2023-03-25,12:14:09.000,84,11079966,12445,0,1679746448,13096.51862301,66.82779627000127,53536.666728000004 2023-03-25,12:14:10.000,84,11079967,12565,0,1679746449,13096.626403969996,66.7573049700004,53536.666728000004 2023-03-25,12:14:11.000,84,11080010,12805,0,1679746450,13096.545568249996,66.67271541000082,53536.617818160004 2023-03-25,12:14:12.000,84,11079992,12685,0,1679746451,13096.639876590001,66.56697846000316,53536.666728000004 2023-03-25,12:14:13.000,84,11079974,12845,0,1679746452,13096.646612899996,66.49648716000229,53536.64576664 2023-03-25,12:14:14.000,84,11079995,12605,0,1679746453,13096.626403969996,66.40484847000334,53536.57589544 2023-03-25,12:14:15.000,84,11079997,12565,0,1679746454,13096.565777179996,66.39075021000463,53536.61083104001 2023-03-25,12:14:16.000,84,11080024,12605,0,1679746455,13096.572513489991,66.33435717000248,53536.5968568 2023-03-25,12:14:17.000,84,11080004,12765,0,1679746456,13096.49841408,66.2991115199984,53536.5269856 2023-03-25,12:14:18.000,84,11079960,12645,0,1679746457,13096.525359319996,66.32730804000312,53536.54095984001 2023-03-25,12:14:19.000,84,11080042,12725,0,1679746458,13096.41757836,66.36255368999991,53536.55493408 2023-03-25,12:14:20.000,84,11080015,12965,0,1679746459,13096.404105739995,66.44009412000014,53536.48506288 2023-03-25,12:14:21.000,84,11079963,12765,0,1679746460,13096.30979739999,66.4471432499995,53536.42916592 2023-03-25,12:14:22.000,84,11080028,12645,0,1679746461,13096.24917060999,66.48238890000357,53536.38025608 2023-03-25,12:14:23.000,84,11079975,12885,0,1679746462,13096.16833488999,66.50353629000165,53536.42916592 2023-03-25,12:14:24.000,84,11079982,12805,0,1679746463,13096.040344999994,66.47533977000421,53536.28942352 2023-03-25,12:14:25.000,84,11079958,12525,0,1679746464,13095.999927139994,66.4471432499995,53536.303397760006 2023-03-25,12:14:26.000,84,11079999,12765,0,1679746465,13095.972981899999,66.46124150999822,53536.28942352 2023-03-25,12:14:27.000,84,11079976,12525,0,1679746466,13095.959509279994,66.44009412000014,53536.282436400004 2023-03-25,12:14:28.000,84,11080029,12605,0,1679746467,13095.946036659989,66.40484847000334,53536.27544928001 2023-03-25,12:14:29.000,84,11080003,12725,0,1679746468,13095.939300349994,66.36255368999991,53536.22653944001 2023-03-25,12:14:30.000,84,11079994,12605,0,1679746469,13095.919091419993,66.37665194999863,53536.12173264 2023-03-25,12:14:31.000,84,11079929,12565,0,1679746470,13095.972981899999,66.3484554300012,53536.163655360004 2023-03-25,12:14:32.000,84,11079955,12845,0,1679746471,13096.08749916999,66.27091500000097,53536.19859096 2023-03-25,12:14:33.000,84,11079998,12485,0,1679746472,13096.12791702999,66.29206238999905,53536.19859096 2023-03-25,12:14:34.000,84,11079959,12565,0,1679746473,13096.141389649994,66.2991115199984,53536.135706880006 2023-03-25,12:14:35.000,84,11080044,12805,0,1679746474,13096.14812595999,66.36255368999991,53536.114745520004 2023-03-25,12:14:36.000,84,11080017,12765,0,1679746475,13096.181807509995,66.3132097800044,53536.04487432 2023-03-25,12:14:37.000,84,11079993,12765,0,1679746476,13096.23569799,66.23566935000417,53536.0728228 2023-03-25,12:14:38.000,84,11079993,12725,0,1679746477,13096.22896167999,66.19337457000074,53536.02391296 2023-03-25,12:14:39.000,84,11080036,12885,0,1679746478,13096.18854381999,66.22862022000481,53536.0029516 2023-03-25,12:14:40.000,84,11079981,12605,0,1679746479,13096.242434299995,66.21452195999882,53536.02391296 2023-03-25,12:14:41.000,84,11080016,12645,0,1679746480,13096.25590692,66.26386587000161,53536.03090008 2023-03-25,12:14:42.000,84,11079995,12565,0,1679746481,13096.25590692,66.24976761000289,53536.04487432 2023-03-25,12:14:43.000,84,11080039,12485,0,1679746482,13096.18854381999,66.28501325999969,53536.04487432 2023-03-25,12:14:44.000,84,11080007,12485,0,1679746483,13096.13465334,66.30616064999776,53536.016925840006 2023-03-25,12:14:45.000,84,11080003,12605,0,1679746484,13096.013399759999,66.29206238999905,53535.92609328 2023-03-25,12:14:46.000,84,11080067,12765,0,1679746485,13095.871937249998,66.2991115199984,53535.88417056 2023-03-25,12:14:47.000,84,11079979,12765,0,1679746486,13095.770892599998,66.2991115199984,53535.91910616001 2023-03-25,12:14:48.000,84,11080011,12445,0,1679746487,13095.683320570002,66.28501325999969,53535.90513192 2023-03-25,12:14:49.000,84,11080001,12325,0,1679746488,13095.494703889992,66.30616064999776,53535.898144800005 2023-03-25,12:14:50.000,84,11079990,12645,0,1679746489,13095.312823519991,66.3132097800044,53535.81429936 2023-03-25,12:14:51.000,84,11080002,13005,0,1679746490,13095.19830625,66.3484554300012,53535.74442816 2023-03-25,12:14:52.000,84,11079982,12605,0,1679746491,13095.13094314999,66.32025891000376,53535.7584024 2023-03-25,12:14:53.000,84,11079976,12805,0,1679746492,13095.05684374,66.38370107999799,53535.72346680001 2023-03-25,12:14:54.000,84,11080001,12885,0,1679746493,13094.982744329995,66.36255368999991,53535.70949256 2023-03-25,12:14:55.000,84,11080043,12965,0,1679746494,13094.841281819994,66.36255368999991,53535.65359560001 2023-03-25,12:14:56.000,84,11080001,12525,0,1679746495,13094.794127649999,66.3484554300012,53535.58372440001 2023-03-25,12:14:57.000,84,11080019,12565,0,1679746496,13094.773918719999,66.34140630000184,53535.62564712001 2023-03-25,12:14:58.000,84,11079953,12605,0,1679746497,13094.773918719999,66.3132097800044,53535.59071152 2023-03-25,12:14:59.000,84,11080016,12725,0,1679746498,13094.780655029994,66.36255368999991,53535.48590472001 2023-03-25,12:15:00.000,84,11079988,12605,0,1679746499,13094.706555619989,66.32025891000376,53535.36712368001 2023-03-25,12:15:01.000,84,11079993,12605,0,1679746500,13094.713291929998,66.36255368999991,53535.41603352001 2023-03-25,12:15:02.000,84,11080018,12805,0,1679746501,13094.639192519993,66.39779934000398,53535.31821384001 2023-03-25,12:15:03.000,84,11079974,12525,0,1679746502,13094.645928829988,66.34140630000184,53535.3741108 2023-03-25,12:15:04.000,84,11080028,12565,0,1679746503,13094.605510969988,66.29206238999905,53535.33917520001 2023-03-25,12:15:05.000,84,11080020,12605,0,1679746504,13094.544884180003,66.25681674000225,53535.29026536001 2023-03-25,12:15:06.000,84,11079992,12725,0,1679746505,13094.605510969988,66.22157108999818,53535.36013656 2023-03-25,12:15:07.000,84,11080017,12605,0,1679746506,13094.538147869993,66.18632544000138,53535.25532976 2023-03-25,12:15:08.000,84,11079973,13045,0,1679746507,13094.544884180003,66.17927631000202,53535.17148432001 2023-03-25,12:15:09.000,84,11079986,12605,0,1679746508,13094.511202629998,66.15812892000395,53535.11558736 2023-03-25,12:15:10.000,84,11079964,12805,0,1679746509,13094.497730009993,66.15107979000459,53535.08763888 2023-03-25,12:15:11.000,84,11080035,12725,0,1679746510,13094.504466320002,66.1369815299986,53535.129561600006 2023-03-25,12:15:12.000,84,11080011,12965,0,1679746511,13094.531411559998,66.09468675000244,53535.04571616 2023-03-25,12:15:13.000,84,11079941,12965,0,1679746512,13094.490993699997,66.1017358800018,53535.059690400005 2023-03-25,12:15:14.000,84,11079996,12605,0,1679746513,13094.423630600002,66.08058849000372,53534.95488360001 2023-03-25,12:15:15.000,84,11079971,12885,0,1679746514,13094.336058569992,66.09468675000244,53534.92693512 2023-03-25,12:15:16.000,84,11080016,12605,0,1679746515,13094.282168090002,66.05944109999837,53534.85706392 2023-03-25,12:15:17.000,84,11079988,12725,0,1679746516,13094.201332370001,66.09468675000244,53534.75225712 2023-03-25,12:15:18.000,84,11079974,12685,0,1679746517,13094.174387129991,66.1017358800018,53534.78719272001 2023-03-25,12:15:19.000,84,11080013,12725,0,1679746518,13094.10028772,66.09468675000244,53534.74527000001 2023-03-25,12:15:20.000,84,11080011,12565,0,1679746519,13093.97903414,66.1017358800018,53534.654437440004 2023-03-25,12:15:21.000,84,11079984,12485,0,1679746520,13093.884725799995,66.03829371000029,53534.654437440004 2023-03-25,12:15:22.000,84,11079985,12805,0,1679746521,13093.87125317999,66.06649022999773,53534.58456624 2023-03-25,12:15:23.000,84,11079982,12565,0,1679746522,13093.87125317999,66.12993239999923,53534.58456624 2023-03-25,12:15:24.000,84,11079995,12685,0,1679746523,13093.884725799995,66.12993239999923,53534.49373368 2023-03-25,12:15:25.000,84,11079999,12805,0,1679746524,13093.75673591,66.14403065999795,53534.40290112 2023-03-25,12:15:26.000,84,11080006,12525,0,1679746525,13093.71631805,66.1651780500033,53534.31206856001 2023-03-25,12:15:27.000,84,11080009,12645,0,1679746526,13093.702845429994,66.2004237000001,53534.36097840001 2023-03-25,12:15:28.000,84,11079967,12525,0,1679746527,13093.64895494999,66.14403065999795,53534.340017040005 2023-03-25,12:15:29.000,84,11080019,12805,0,1679746528,13093.635482329999,66.14403065999795,53534.319055680004 2023-03-25,12:15:30.000,84,11080016,12525,0,1679746529,13093.561382919994,66.08763762000308,53534.23521024 2023-03-25,12:15:31.000,84,11079969,12805,0,1679746530,13093.433393029998,66.07353936000436,53534.24219736001 2023-03-25,12:15:32.000,84,11080009,12765,0,1679746531,13093.312139449998,66.08058849000372,53534.10944208 2023-03-25,12:15:33.000,84,11080000,12805,0,1679746532,13093.264985280002,66.1651780500033,53534.11642920001 2023-03-25,12:15:34.000,84,11079968,12445,0,1679746533,13093.204358490002,66.09468675000244,53534.053545120005 2023-03-25,12:15:35.000,84,11079993,12645,0,1679746534,13093.096577529992,66.14403065999795,53533.96271256 2023-03-25,12:15:36.000,84,11079991,12805,0,1679746535,13093.042687050001,66.08763762000308,53533.89284136 2023-03-25,12:15:37.000,84,11079992,12405,0,1679746536,13092.961851330001,66.08058849000372,53533.955725440006 2023-03-25,12:15:38.000,84,11079979,12925,0,1679746537,13092.874279299991,66.08763762000308,53533.885854240005 2023-03-25,12:15:39.000,84,11079991,12525,0,1679746538,13092.726080479995,66.1651780500033,53533.79502168 2023-03-25,12:15:40.000,84,11080020,12605,0,1679746539,13092.55093641999,66.20747282999946,53533.65527928 2023-03-25,12:15:41.000,84,11080026,12645,0,1679746540,13092.375792359999,66.22157108999818,53533.60636944 2023-03-25,12:15:42.000,84,11079904,12605,0,1679746541,13092.308429259989,66.27091500000097,53533.57842096 2023-03-25,12:15:43.000,84,11079972,12525,0,1679746542,13092.261275089993,66.24271848000353,53533.49457552001 2023-03-25,12:15:44.000,84,11079984,12605,0,1679746543,13092.214120919998,66.28501325999969,53533.42470432001 2023-03-25,12:15:45.000,84,11080014,12605,0,1679746544,13092.119812579993,66.24271848000353,53533.31989752 2023-03-25,12:15:46.000,84,11080013,12645,0,1679746545,13092.146757819988,66.26386587000161,53533.37579448001 2023-03-25,12:15:47.000,84,11079992,12685,0,1679746546,13092.079394719993,66.30616064999776,53533.25002632 2023-03-25,12:15:48.000,84,11079984,12685,0,1679746547,13091.978350069992,66.30616064999776,53533.15220664 2023-03-25,12:15:49.000,84,11079960,12885,0,1679746548,13091.924459590002,66.3132097800044,53533.06836120001 2023-03-25,12:15:50.000,84,11079969,12725,0,1679746549,13091.937932209992,66.29206238999905,53533.07534832 2023-03-25,12:15:51.000,84,11079958,12445,0,1679746550,13091.998558999992,66.24271848000353,53533.02643848 2023-03-25,12:15:52.000,84,11080001,12645,0,1679746551,13092.005295310002,66.18632544000138,53532.98451576 2023-03-25,12:15:53.000,84,11079992,12685,0,1679746552,13092.038976859993,66.1017358800018,53532.97752864 2023-03-25,12:15:54.000,84,11080028,12565,0,1679746553,13092.005295310002,66.12288326999987,53532.85176048001 2023-03-25,12:15:55.000,84,11079991,12765,0,1679746554,13091.978350069992,66.1017358800018,53532.73996656 2023-03-25,12:15:56.000,84,11079997,12605,0,1679746555,13091.998558999992,66.05239196999901,53532.781889280006 2023-03-25,12:15:57.000,84,11079975,12605,0,1679746556,13092.072658409998,66.05944109999837,53532.69804384 2023-03-25,12:15:58.000,84,11079995,12765,0,1679746557,13092.092867339998,66.0030480600035,53532.663108240005 2023-03-25,12:15:59.000,84,11079923,12645,0,1679746558,13092.038976859993,66.01009719000285,53532.5792628 2023-03-25,12:16:00.000,84,11079972,12765,0,1679746559,13092.126548890003,65.9537041500007,53532.56528856001 2023-03-25,12:16:01.000,84,11080002,12605,0,1679746560,13092.214120919998,65.89731110999855,53532.55131432 2023-03-25,12:16:02.000,84,11079979,12605,0,1679746561,13092.254538779998,65.86911459000112,53532.53035296 2023-03-25,12:16:03.000,84,11080031,12845,0,1679746562,13092.254538779998,65.87616372000048,53532.46048176 2023-03-25,12:16:04.000,84,11080006,12925,0,1679746563,13092.214120919998,65.83386894000432,53532.446507520006 2023-03-25,12:16:05.000,84,11079970,12445,0,1679746564,13092.092867339998,65.81977067999833,53532.376636320005 2023-03-25,12:16:06.000,84,11079967,12645,0,1679746565,13092.119812579993,65.80567241999961,53532.34868784001 2023-03-25,12:16:07.000,84,11079981,12805,0,1679746566,13092.126548890003,65.77042677000281,53532.390610559996 2023-03-25,12:16:08.000,84,11079986,12565,0,1679746567,13092.086131030002,65.71403373000066,53532.30676512 2023-03-25,12:16:09.000,84,11079971,12605,0,1679746568,13092.045713170002,65.66468981999788,53532.278816640006 2023-03-25,12:16:10.000,84,11079979,12845,0,1679746569,13091.964877450002,65.67173895000451,53532.25086816001 2023-03-25,12:16:11.000,84,11080032,12725,0,1679746570,13091.884041730002,65.608296780003,53532.27182952001 2023-03-25,12:16:12.000,84,11080027,12885,0,1679746571,13091.756051839991,65.62944417000108,53532.1251 2023-03-25,12:16:13.000,84,11080000,12765,0,1679746572,13091.634798259991,65.67878808000387,53532.09715152 2023-03-25,12:16:14.000,84,11080002,12645,0,1679746573,13091.57417146999,65.68583721000323,53532.09715152 2023-03-25,12:16:15.000,84,11079950,12645,0,1679746574,13091.4596542,65.7563285100041,53532.02728032 2023-03-25,12:16:16.000,84,11079988,12725,0,1679746575,13091.39902741,65.79862329000025,53531.950422 2023-03-25,12:16:17.000,84,11079993,12605,0,1679746576,13091.345136929995,65.77747590000217,53531.943434880006 2023-03-25,12:16:18.000,84,11079953,12645,0,1679746577,13091.284510139994,65.84796720000304,53531.89452504001 2023-03-25,12:16:19.000,84,11080020,12645,0,1679746578,13091.143047629994,65.91140937000455,53531.719847039996 2023-03-25,12:16:20.000,84,11079996,12645,0,1679746579,13091.035266669998,65.96075328000006,53531.68491144 2023-03-25,12:16:21.000,84,11079959,12645,0,1679746580,13090.994848809998,66.01714632000221,53531.64997584001 2023-03-25,12:16:22.000,84,11080017,12805,0,1679746581,13090.914013089998,66.04534283999965,53531.54516904 2023-03-25,12:16:23.000,84,11079980,12645,0,1679746582,13090.893804159998,66.07353936000436,53531.62901448001 2023-03-25,12:16:24.000,84,11079968,12645,0,1679746583,13090.907276780003,66.08058849000372,53531.489272080005 2023-03-25,12:16:25.000,84,11079981,12605,0,1679746584,13090.893804159998,66.08763762000308,53531.41241376001 2023-03-25,12:16:26.000,84,11079977,12445,0,1679746585,13090.900540469993,66.06649022999773,53531.34254256001 2023-03-25,12:16:27.000,84,11080015,12565,0,1679746586,13090.860122609993,66.03124458000093,53531.2866456 2023-03-25,12:16:28.000,84,11079988,12965,0,1679746587,13090.826441060002,66.04534283999965,53531.1818388 2023-03-25,12:16:29.000,84,11079981,12965,0,1679746588,13090.786023200002,66.0030480600035,53531.07004488 2023-03-25,12:16:30.000,84,11079911,12605,0,1679746589,13090.738869029992,65.98894980000478,53531.02113504 2023-03-25,12:16:31.000,84,11080008,12845,0,1679746590,13090.752341649997,65.94665502000134,53530.95825096001 2023-03-25,12:16:32.000,84,11079953,12565,0,1679746591,13090.846649990002,65.87616372000048,53530.9722252 2023-03-25,12:16:33.000,84,11079978,12525,0,1679746592,13090.866858920002,65.8902619799992,53530.96523808 2023-03-25,12:16:34.000,84,11080013,12605,0,1679746593,13090.900540469993,65.8902619799992,53530.92331536 2023-03-25,12:16:35.000,84,11079951,12605,0,1679746594,13090.839913679993,65.84796720000304,53530.82549568 2023-03-25,12:16:36.000,84,11079981,12805,0,1679746595,13090.866858920002,65.83386894000432,53530.80453432 2023-03-25,12:16:37.000,84,11079992,12645,0,1679746596,13090.866858920002,65.81272154999897,53530.748637360004 2023-03-25,12:16:38.000,84,11079980,12725,0,1679746597,13090.853386299998,65.81272154999897,53530.699727520005 2023-03-25,12:16:39.000,84,11079977,12645,0,1679746598,13090.799495819992,65.86911459000112,53530.63684344 2023-03-25,12:16:40.000,84,11079990,12565,0,1679746599,13090.772550579997,65.8550163300024,53530.62286920001 2023-03-25,12:16:41.000,84,11079973,12685,0,1679746600,13090.718660099992,65.86911459000112,53530.580946480004 2023-03-25,12:16:42.000,84,11079934,12445,0,1679746601,13090.617615449992,65.84091807000368,53530.55998512 2023-03-25,12:16:43.000,84,11080007,12805,0,1679746602,13090.476152939991,65.93255676000263,53530.52504952001 2023-03-25,12:16:44.000,84,11080011,12645,0,1679746603,13090.40205353,65.93960589000199,53530.413255600004 2023-03-25,12:16:45.000,84,11079992,12645,0,1679746604,13090.287536259995,65.89731110999855,53530.30146168 2023-03-25,12:16:46.000,84,11079967,12525,0,1679746605,13090.25385470999,65.91845850000391,53530.2735132 2023-03-25,12:16:47.000,84,11079991,12765,0,1679746606,13090.23364577999,65.92550763000327,53530.266526080006 2023-03-25,12:16:48.000,84,11079958,12725,0,1679746607,13090.166282679995,65.94665502000134,53530.16870640001 2023-03-25,12:16:49.000,84,11079997,12805,0,1679746608,13090.05850172,65.91845850000391,53530.16870640001 2023-03-25,12:16:50.000,84,11079972,12765,0,1679746609,13089.890093969989,65.93255676000263,53530.11280944 2023-03-25,12:16:51.000,84,11080008,12605,0,1679746610,13089.728422529988,65.91140937000455,53530.05691248 2023-03-25,12:16:52.000,84,11080019,12645,0,1679746611,13089.553278469997,65.97485153999878,53529.94511856 2023-03-25,12:16:53.000,84,11079991,12685,0,1679746612,13089.432024889997,65.94665502000134,53529.910182960004 2023-03-25,12:16:54.000,84,11080012,12645,0,1679746613,13089.357925479992,65.9537041500007,53529.78441480001 2023-03-25,12:16:55.000,84,11079978,12525,0,1679746614,13089.236671899991,65.99599893000413,53529.67262088 2023-03-25,12:16:56.000,84,11079997,12685,0,1679746615,13089.270353449996,65.97485153999878,53529.63768528001 2023-03-25,12:16:57.000,84,11079933,12445,0,1679746616,13089.270353449996,65.99599893000413,53529.62371104 2023-03-25,12:16:58.000,84,11079944,12645,0,1679746617,13089.324243930001,65.98894980000478,53529.65864664 2023-03-25,12:16:59.000,84,11080022,12765,0,1679746618,13089.357925479992,66.01714632000221,53529.56082696 2023-03-25,12:17:00.000,84,11079991,12845,0,1679746619,13089.384870720001,66.08763762000308,53529.49794288001 2023-03-25,12:17:01.000,84,11080024,12805,0,1679746620,13089.405079650001,66.12288326999987,53529.37217472001 2023-03-25,12:17:02.000,84,11080002,12685,0,1679746621,13089.519596919992,66.12288326999987,53529.309290640005 2023-03-25,12:17:03.000,84,11080001,12445,0,1679746622,13089.640850499993,66.17222718000266,53529.37217472001 2023-03-25,12:17:04.000,84,11079976,12725,0,1679746623,13089.701477289993,66.29206238999905,53529.2953164 2023-03-25,12:17:05.000,84,11079969,12605,0,1679746624,13089.836203489998,66.3484554300012,53529.28134216001 2023-03-25,12:17:06.000,84,11079971,12765,0,1679746625,13089.977665999999,66.38370107999799,53529.26736792 2023-03-25,12:17:07.000,84,11079990,12965,0,1679746626,13090.125864819995,66.4118976000027,53529.20448384001 2023-03-25,12:17:08.000,84,11079981,12685,0,1679746627,13090.28079995,66.4118976000027,53529.17653536 2023-03-25,12:17:09.000,84,11079958,12645,0,1679746628,13090.44247139,66.36960281999927,53529.23243232001 2023-03-25,12:17:10.000,84,11079988,12565,0,1679746629,13090.597406519992,66.39075021000463,53529.17653536 2023-03-25,12:17:11.000,84,11079929,12565,0,1679746630,13090.806232130002,66.36960281999927,53529.16256112001 2023-03-25,12:17:12.000,84,11079981,12725,0,1679746631,13091.048739289989,66.3484554300012,53529.260380800006 2023-03-25,12:17:13.000,84,11080000,12805,0,1679746632,13091.237355969999,66.2991115199984,53529.239419440004 2023-03-25,12:17:14.000,84,11079943,12925,0,1679746633,13091.41250002999,66.34140630000184,53529.28832928 2023-03-25,12:17:15.000,84,11080008,12565,0,1679746634,13091.54048992,66.27796413000033,53529.25339368001 2023-03-25,12:17:16.000,84,11080001,12765,0,1679746635,13091.769524459996,66.32730804000312,53529.239419440004 2023-03-25,12:17:17.000,84,11080004,12605,0,1679746636,13091.924459590002,66.35550456000055,53529.358200480005 2023-03-25,12:17:18.000,84,11079996,12605,0,1679746637,13092.032240549997,66.39075021000463,53529.34422624 2023-03-25,12:17:19.000,84,11080009,12525,0,1679746638,13092.079394719993,66.46124150999822,53529.2953164 2023-03-25,12:17:20.000,84,11079968,12805,0,1679746639,13092.261275089993,66.44009412000014,53529.41409744 2023-03-25,12:17:21.000,84,11079960,12605,0,1679746640,13092.342110809994,66.42599586000142,53529.51890424001 2023-03-25,12:17:22.000,84,11079970,12965,0,1679746641,13092.382528669994,66.44009412000014,53529.54685272001 2023-03-25,12:17:23.000,84,11080024,12765,0,1679746642,13092.463364389994,66.45419237999886,53529.61672392001 2023-03-25,12:17:24.000,84,11080029,12565,0,1679746643,13092.456628079999,66.51058542000101,53529.60274968 2023-03-25,12:17:25.000,84,11079981,12605,0,1679746644,13092.503782249994,66.58812585000123,53529.63069816 2023-03-25,12:17:26.000,84,11079960,12725,0,1679746645,13092.49704594,66.60927323999931,53529.58178832 2023-03-25,12:17:27.000,84,11079990,12725,0,1679746646,13092.47010069999,66.66566628000146,53529.62371104 2023-03-25,12:17:28.000,84,11080003,12885,0,1679746647,13092.59809059,66.65156802000274,53529.72851784 2023-03-25,12:17:29.000,84,11080005,12605,0,1679746648,13092.63177213999,66.64451889000338,53529.763453440006 2023-03-25,12:17:30.000,84,11080000,12365,0,1679746649,13092.65871738,66.64451889000338,53529.80537616001 2023-03-25,12:17:31.000,84,11080034,12605,0,1679746650,13092.665453689995,66.6586171500021,53529.84031176 2023-03-25,12:17:32.000,84,11079984,12725,0,1679746651,13092.604826899995,66.74320671000169,53529.77044056 2023-03-25,12:17:33.000,84,11080011,12645,0,1679746652,13092.726080479995,66.81369801000255,53529.85428600001 2023-03-25,12:17:34.000,84,11079983,12725,0,1679746653,13092.73281678999,66.86304191999807,53529.91717008 2023-03-25,12:17:35.000,84,11080003,12685,0,1679746654,13092.71260785999,66.89123844000278,53529.86826024 2023-03-25,12:17:36.000,84,11079976,12605,0,1679746655,13092.766498339995,66.99697539000044,53529.96607992 2023-03-25,12:17:37.000,84,11079963,12485,0,1679746656,13092.75302571999,67.03927017000387,53529.94511856 2023-03-25,12:17:38.000,84,11079982,12685,0,1679746657,13092.854070369991,67.06041756000195,53530.02197688001 2023-03-25,12:17:39.000,84,11080009,12765,0,1679746658,13092.867542989996,67.06746669000131,53530.09184808001 2023-03-25,12:17:40.000,84,11079975,12685,0,1679746659,13092.854070369991,67.13795799000218,53530.04293824001 2023-03-25,12:17:41.000,84,11080019,12685,0,1679746660,13092.854070369991,67.20140016000369,53530.07088672001 2023-03-25,12:17:42.000,84,11079992,12685,0,1679746661,13092.86080668,67.2154984200024,53530.11979656001 2023-03-25,12:17:43.000,84,11079923,12445,0,1679746662,13092.88101561,67.2154984200024,53530.15473216 2023-03-25,12:17:44.000,84,11079986,12725,0,1679746663,13092.84059775,67.20844929000305,53530.16870640001 2023-03-25,12:17:45.000,84,11079956,12565,0,1679746664,13092.82038882,67.20844929000305,53530.21062912001 2023-03-25,12:17:46.000,84,11079965,12565,0,1679746665,13092.766498339995,67.18025276999833,53530.23857760001 2023-03-25,12:17:47.000,84,11080004,12405,0,1679746666,13092.75976203,67.1168106000041,53530.29447456 2023-03-25,12:17:48.000,84,11079989,12645,0,1679746667,13092.645244759995,67.15910538000026,53530.22460336 2023-03-25,12:17:49.000,84,11079999,12565,0,1679746668,13092.63177213999,67.1520562500009,53530.28748744001 2023-03-25,12:17:50.000,84,11079994,12805,0,1679746669,13092.51051855999,67.13795799000218,53530.22460336 2023-03-25,12:17:51.000,84,11079948,12565,0,1679746670,13092.47683701,67.1520562500009,53530.21761624001 2023-03-25,12:17:52.000,84,11079994,12445,0,1679746671,13092.49704594,67.13795799000218,53530.28050032 2023-03-25,12:17:53.000,84,11080011,12485,0,1679746672,13092.523991179994,67.10976147000474,53530.3433844 2023-03-25,12:17:54.000,84,11080008,12765,0,1679746673,13092.42968283999,67.03222104000452,53530.364345760005 2023-03-25,12:17:55.000,84,11080029,12925,0,1679746674,13092.301692949994,67.01812277999852,53530.28748744001 2023-03-25,12:17:56.000,84,11079955,12645,0,1679746675,13092.187175679988,66.98992626000108,53530.28050032 2023-03-25,12:17:57.000,84,11080015,12725,0,1679746676,13092.153494129998,66.97582800000237,53530.315435920005 2023-03-25,12:17:58.000,84,11079999,12605,0,1679746677,13092.166966749988,66.9405823499983,53530.3433844 2023-03-25,12:17:59.000,84,11080008,12605,0,1679746678,13092.119812579993,66.96172974000365,53530.30844880001 2023-03-25,12:18:00.000,84,11080002,12525,0,1679746679,13092.059185789993,67.01107364999916,53530.2735132 2023-03-25,12:18:01.000,84,11079984,12925,0,1679746680,13092.025504240002,66.97582800000237,53530.245564720004 2023-03-25,12:18:02.000,84,11079958,12805,0,1679746681,13091.944668520002,67.01812277999852,53530.17569352 2023-03-25,12:18:03.000,84,11079966,12645,0,1679746682,13091.958141139992,67.04631930000323,53530.18268064 2023-03-25,12:18:04.000,84,11079968,12805,0,1679746683,13091.870569109997,67.04631930000323,53530.17569352 2023-03-25,12:18:05.000,84,11079985,12765,0,1679746684,13091.836887559992,67.05336843000259,53530.15473216 2023-03-25,12:18:06.000,84,11079987,12605,0,1679746685,13091.782997080001,67.03927017000387,53530.12678368 2023-03-25,12:18:07.000,84,11079974,12725,0,1679746686,13091.749315529996,66.95468061000429,53530.11280944 2023-03-25,12:18:08.000,84,11080042,12805,0,1679746687,13091.823414940001,66.9053367000015,53530.1337708 2023-03-25,12:18:09.000,84,11079980,12525,0,1679746688,13091.890778039997,66.91238583000086,53530.14075792001 2023-03-25,12:18:10.000,84,11080008,12605,0,1679746689,13091.890778039997,66.92648408999958,53529.980054160005 2023-03-25,12:18:11.000,84,11080010,12685,0,1679746690,13091.884041730002,66.93353321999894,53529.95210568001 2023-03-25,12:18:12.000,84,11080045,12725,0,1679746691,13091.877305419992,66.9053367000015,53529.98704128 2023-03-25,12:18:13.000,84,11079989,12565,0,1679746692,13091.877305419992,66.92648408999958,53530.04293824001 2023-03-25,12:18:14.000,84,11080013,12605,0,1679746693,13091.897514349992,66.87714018000406,53529.98704128 2023-03-25,12:18:15.000,84,11079975,12805,0,1679746694,13091.890778039997,66.86304191999807,53529.9940284 2023-03-25,12:18:16.000,84,11080011,12925,0,1679746695,13091.904250660002,66.81369801000255,53530.03595112 2023-03-25,12:18:17.000,84,11080005,12765,0,1679746696,13091.971613759997,66.78550148999784,53530.01498976 2023-03-25,12:18:18.000,84,11080002,12605,0,1679746697,13092.052449479997,66.81369801000255,53529.9940284 2023-03-25,12:18:19.000,84,11079990,12725,0,1679746698,13092.119812579993,66.8066488800032,53529.98704128 2023-03-25,12:18:20.000,84,11080043,12725,0,1679746699,13092.207384609988,66.83484540000063,53529.97306704001 2023-03-25,12:18:21.000,84,11080001,12605,0,1679746700,13092.281484019994,66.85599278999871,53529.96607992 2023-03-25,12:18:22.000,84,11079987,12605,0,1679746701,13092.382528669994,66.83484540000063,53529.980054160005 2023-03-25,12:18:23.000,84,11080021,12725,0,1679746702,13092.483573319994,66.84189452999999,53530.028964000005 2023-03-25,12:18:24.000,84,11080025,12645,0,1679746703,13092.47683701,66.84189452999999,53530.03595112 2023-03-25,12:18:25.000,84,11079959,12685,0,1679746704,13092.63850845,66.74320671000169,53530.18268064 2023-03-25,12:18:26.000,84,11079989,12645,0,1679746705,13092.71260785999,66.73615758000233,53530.1337708 2023-03-25,12:18:27.000,84,11079990,12445,0,1679746706,13092.726080479995,66.76435409999976,53530.11979656001 2023-03-25,12:18:28.000,84,11079971,12725,0,1679746707,13092.80017989,66.76435409999976,53530.11280944 2023-03-25,12:18:29.000,84,11079968,12645,0,1679746708,13092.82038882,66.7573049700004,53530.16870640001 2023-03-25,12:18:30.000,84,11080020,12765,0,1679746709,13092.847334059996,66.72205932000361,53530.10582232 2023-03-25,12:18:31.000,84,11080025,12645,0,1679746710,13092.921433470001,66.75025584000105,53530.203642 2023-03-25,12:18:32.000,84,11079997,12685,0,1679746711,13092.995532879992,66.77140322999912,53530.196654880005 2023-03-25,12:18:33.000,84,11079998,12605,0,1679746712,13093.029214429997,66.8066488800032,53530.25255184 2023-03-25,12:18:34.000,84,11080014,12805,0,1679746713,13093.035950739992,66.81369801000255,53530.28748744001 2023-03-25,12:18:35.000,84,11079994,12605,0,1679746714,13092.975323949991,66.79255062000448,53530.29447456 2023-03-25,12:18:36.000,84,11079974,12725,0,1679746715,13092.934906089991,66.79959975000384,53530.23857760001 2023-03-25,12:18:37.000,84,11079968,12725,0,1679746716,13092.995532879992,66.82074714000191,53530.35735864001 2023-03-25,12:18:38.000,84,11080018,12685,0,1679746717,13093.076368599992,66.77140322999912,53530.4481912 2023-03-25,12:18:39.000,84,11080002,12605,0,1679746718,13093.049423359997,66.79255062000448,53530.42024272 2023-03-25,12:18:40.000,84,11080019,12565,0,1679746719,13093.170676939997,66.7573049700004,53530.49011392 2023-03-25,12:18:41.000,84,11079986,12605,0,1679746720,13093.204358490002,66.74320671000169,53530.532036640005 2023-03-25,12:18:42.000,84,11079979,12925,0,1679746721,13093.366029929988,66.68681366999954,53530.62286920001 2023-03-25,12:18:43.000,84,11079983,12965,0,1679746722,13093.446865649988,66.68681366999954,53530.67876616 2023-03-25,12:18:44.000,84,11079994,12725,0,1679746723,13093.601800779994,66.67976454000018,53530.67177904001 2023-03-25,12:18:45.000,84,11080005,12485,0,1679746724,13093.66916387999,66.63746976000402,53530.66479192 2023-03-25,12:18:46.000,84,11080006,12605,0,1679746725,13093.83083531999,66.57402759000252,53530.73466312 2023-03-25,12:18:47.000,84,11079992,12645,0,1679746726,13094.05313354999,66.60222410999995,53530.87440552 2023-03-25,12:18:48.000,84,11080007,12805,0,1679746727,13094.288904399997,66.5599293300038,53530.99318656 2023-03-25,12:18:49.000,84,11079988,12645,0,1679746728,13094.443839530002,66.56697846000316,53531.04908352001 2023-03-25,12:18:50.000,84,11079957,12645,0,1679746729,13094.618983589993,66.52468367999973,53531.13292896 2023-03-25,12:18:51.000,84,11080002,12765,0,1679746730,13094.713291929998,66.60927323999931,53531.1818388 2023-03-25,12:18:52.000,84,11079983,12445,0,1679746731,13094.861490749994,66.60927323999931,53531.29363272001 2023-03-25,12:18:53.000,84,11079945,12725,0,1679746732,13095.023162189995,66.57402759000252,53531.440362240006 2023-03-25,12:18:54.000,84,11079988,12485,0,1679746733,13095.17809732,66.5458310699978,53531.55914328001 2023-03-25,12:18:55.000,84,11079952,12925,0,1679746734,13095.23198779999,66.60927323999931,53531.69888568001 2023-03-25,12:18:56.000,84,11079988,12645,0,1679746735,13095.326296139996,66.6586171500021,53531.84561520001 2023-03-25,12:18:57.000,84,11079989,12605,0,1679746736,13095.461022340001,66.71501019000425,53532.01330608001 2023-03-25,12:18:58.000,84,11079974,12565,0,1679746737,13095.535121749992,66.74320671000169,53532.18099696001 2023-03-25,12:18:59.000,84,11079997,12685,0,1679746738,13095.548594369997,66.84894365999935,53532.278816640006 2023-03-25,12:19:00.000,84,11080008,12725,0,1679746739,13095.582275920002,66.91238583000086,53532.327726480005 2023-03-25,12:19:01.000,84,11079977,12805,0,1679746740,13095.615957469992,67.01812277999852,53532.43253328 2023-03-25,12:19:02.000,84,11079989,12805,0,1679746741,13095.663111640002,67.05336843000259,53532.60721128001 2023-03-25,12:19:03.000,84,11079998,12725,0,1679746742,13095.649639019997,67.08861407999939,53532.781889280006 2023-03-25,12:19:04.000,84,11079966,12605,0,1679746743,13095.615957469992,67.15910538000026,53532.79586352 2023-03-25,12:19:05.000,84,11079992,12765,0,1679746744,13095.622693780002,67.13090886000282,53532.99150288001 2023-03-25,12:19:06.000,84,11079989,12645,0,1679746745,13095.609221159997,67.18730189999769,53533.096309680004 2023-03-25,12:19:07.000,84,11079984,12885,0,1679746746,13095.494703889992,67.24369493999984,53533.215090720005 2023-03-25,12:19:08.000,84,11079971,12685,0,1679746747,13095.326296139996,67.22254755000176,53533.2430392 2023-03-25,12:19:09.000,84,11080017,12645,0,1679746748,13095.17136100999,67.20844929000305,53533.382781600005 2023-03-25,12:19:10.000,84,11079979,12525,0,1679746749,13094.96927170999,67.20844929000305,53533.382781600005 2023-03-25,12:19:11.000,84,11080014,12645,0,1679746750,13094.686346689989,67.23664581000048,53533.501562640005 2023-03-25,12:19:12.000,84,11079959,12765,0,1679746751,13094.470784769997,67.26484232999792,53533.60636944 2023-03-25,12:19:13.000,84,11080031,13005,0,1679746752,13094.208068679996,67.25779319999856,53533.732137599996 2023-03-25,12:19:14.000,84,11079982,12525,0,1679746753,13093.904934729995,67.22254755000176,53533.78104744001 2023-03-25,12:19:15.000,84,11080006,12765,0,1679746754,13093.561382919994,67.31418624000071,53533.732137599996 2023-03-25,12:19:16.000,84,11080020,12605,0,1679746755,13093.278457899993,67.30713711000135,53533.77406032 2023-03-25,12:19:17.000,84,11080026,12485,0,1679746756,13092.921433470001,67.30713711000135,53533.82297016 2023-03-25,12:19:18.000,84,11080001,12565,0,1679746757,13092.67218999999,67.27189146000455,53533.82995728001 2023-03-25,12:19:19.000,84,11079976,12645,0,1679746758,13092.342110809994,67.22959668000112,53533.87188 2023-03-25,12:19:20.000,84,11080004,12805,0,1679746759,13092.092867339998,67.13795799000218,53533.81598304 2023-03-25,12:19:21.000,84,11080006,12685,0,1679746760,13091.796469699992,67.09566320999875,53533.79502168 2023-03-25,12:19:22.000,84,11079994,12765,0,1679746761,13091.587644089996,66.95468061000429,53533.8020088 2023-03-25,12:19:23.000,84,11080032,12605,0,1679746762,13091.2575649,66.88418931000342,53533.68322776 2023-03-25,12:19:24.000,84,11079998,12565,0,1679746763,13090.994848809998,66.76435409999976,53533.67624064 2023-03-25,12:19:25.000,84,11079963,12805,0,1679746764,13090.738869029992,66.64451889000338,53533.64130504001 2023-03-25,12:19:26.000,84,11079995,12605,0,1679746765,13090.543516040001,66.56697846000316,53533.52951112 2023-03-25,12:19:27.000,84,11079990,12885,0,1679746766,13090.30100888,66.39075021000463,53533.42470432001 2023-03-25,12:19:28.000,84,11079995,12605,0,1679746767,13090.105655889995,66.24271848000353,53533.32688464001 2023-03-25,12:19:29.000,84,11079974,12805,0,1679746768,13090.05176540999,66.04534283999965,53533.42470432001 2023-03-25,12:19:30.000,84,11079979,12645,0,1679746769,13089.876621349998,65.91140937000455,53533.29893616 2023-03-25,12:19:31.000,84,11079990,12925,0,1679746770,13089.640850499993,65.79157416000089,53533.166180880005 2023-03-25,12:19:32.000,84,11079990,12485,0,1679746771,13089.546542160002,65.65059155999916,53533.166180880005 2023-03-25,12:19:33.000,84,11079958,12525,0,1679746772,13089.405079650001,65.58010025999829,53533.08233544 2023-03-25,12:19:34.000,84,11079960,12765,0,1679746773,13089.209726659996,65.44616679000319,53532.93560592 2023-03-25,12:19:35.000,84,11080035,12405,0,1679746774,13089.128890939995,65.2981350600021,53532.88669608 2023-03-25,12:19:36.000,84,11080022,12725,0,1679746775,13089.007637359995,65.12895594000292,53532.80983776 2023-03-25,12:19:37.000,84,11079979,12605,0,1679746776,13088.947010569995,64.99502247000055,53532.81682488 2023-03-25,12:19:38.000,84,11079968,12565,0,1679746777,13088.87964747,64.91043291000096,53532.70503096001 2023-03-25,12:19:39.000,84,11079995,12685,0,1679746778,13088.785339129994,64.81879422000202,53532.663108240005 2023-03-25,12:19:40.000,84,11080014,12725,0,1679746779,13088.677558169999,64.76945030999923,53532.43952040001 2023-03-25,12:19:41.000,84,11079951,12725,0,1679746780,13088.603458759993,64.691909879999,53532.425546160004 2023-03-25,12:19:42.000,84,11079994,12725,0,1679746781,13088.576513519998,64.62846771000477,53532.36964920001 2023-03-25,12:19:43.000,84,11079945,12605,0,1679746782,13088.502414109993,64.57912380000198,53532.327726480005 2023-03-25,12:19:44.000,84,11079984,12805,0,1679746783,13088.408105770002,64.48043598000368,53532.22990680001 2023-03-25,12:19:45.000,84,11080010,12725,0,1679746784,13088.387896840002,64.4945342400024,53532.25086816001 2023-03-25,12:19:46.000,84,11080006,12405,0,1679746785,13088.421578389993,64.43109207000089,53532.14606136 2023-03-25,12:19:47.000,84,11080022,12885,0,1679746786,13088.320533739992,64.37469902999874,53532.08317728001 2023-03-25,12:19:48.000,84,11080035,12805,0,1679746787,13088.286852190002,64.3112568600045,53531.97837048 2023-03-25,12:19:49.000,84,11079952,12525,0,1679746788,13088.280115879992,64.22666729999764,53531.95740912 2023-03-25,12:19:50.000,84,11080042,12605,0,1679746789,13088.354215289997,64.24076556000364,53531.873563680005 2023-03-25,12:19:51.000,84,11079996,12285,0,1679746790,13088.340742669992,64.20551990999957,53531.86657656001 2023-03-25,12:19:52.000,84,11079954,12885,0,1679746791,13088.239698019992,64.18437252000149,53531.67792432001 2023-03-25,12:19:53.000,84,11079978,12645,0,1679746792,13088.334006359997,64.11388122000062,53531.775744000006 2023-03-25,12:19:54.000,84,11079970,12685,0,1679746793,13088.320533739992,64.06453730999783,53531.67792432001 2023-03-25,12:19:55.000,84,11079974,13005,0,1679746794,13088.286852190002,64.02224253000168,53531.58010464001 2023-03-25,12:19:56.000,84,11080015,12965,0,1679746795,13088.300324809992,63.92355471000337,53531.60106600001 2023-03-25,12:19:57.000,84,11080001,12805,0,1679746796,13088.293588499997,63.8883090599993,53531.55914328001 2023-03-25,12:19:58.000,84,11080008,12525,0,1679746797,13088.232961709997,63.867161670001224,53531.55914328001 2023-03-25,12:19:59.000,84,11080019,12605,0,1679746798,13088.259906949992,63.853063410002505,53531.51722056 2023-03-25,12:20:00.000,84,11079998,12925,0,1679746799,13088.320533739992,63.87421080000058,53531.489272080005 2023-03-25,12:20:01.000,84,11079961,12485,0,1679746800,13088.280115879992,63.860112540001865,53531.419400880004 2023-03-25,12:20:02.000,84,11079999,12725,0,1679746801,13088.414842079997,63.83896515000379,53531.426388 2023-03-25,12:20:03.000,84,11080000,12845,0,1679746802,13088.367687910002,63.77552298000228,53531.30760696 2023-03-25,12:20:04.000,84,11079973,12725,0,1679746803,13088.448523630002,63.77552298000228,53531.30760696 2023-03-25,12:20:05.000,84,11079976,12805,0,1679746804,13088.367687910002,63.71208081000077,53531.26568424001 2023-03-25,12:20:06.000,84,11079988,12445,0,1679746805,13088.300324809992,63.676835160003975,53531.22376152001 2023-03-25,12:20:07.000,84,11080003,12645,0,1679746806,13088.327270050002,63.620442120001826,53531.251710000004 2023-03-25,12:20:08.000,84,11079947,12445,0,1679746807,13088.387896840002,63.53585256000224,53531.272671360006 2023-03-25,12:20:09.000,84,11079983,12645,0,1679746808,13088.435051009998,63.49355777999881,53531.25869712 2023-03-25,12:20:10.000,84,11079993,12605,0,1679746809,13088.468732560003,63.451263000002655,53531.23773576 2023-03-25,12:20:11.000,84,11079964,12605,0,1679746810,13088.414842079997,63.458312130002014,53531.22376152001 2023-03-25,12:20:12.000,84,11080011,12565,0,1679746811,13088.448523630002,63.458312130002014,53531.202800160005 2023-03-25,12:20:13.000,84,11079986,12605,0,1679746812,13088.401369459993,63.42306647999794,53531.202800160005 2023-03-25,12:20:14.000,84,11080011,12805,0,1679746813,13088.374424219997,63.2961821400022,53531.09799336001 2023-03-25,12:20:15.000,84,11079977,12525,0,1679746814,13088.367687910002,63.31732953000028,53531.09799336001 2023-03-25,12:20:16.000,84,11080014,12445,0,1679746815,13088.327270050002,63.25388735999877,53531.0420964 2023-03-25,12:20:17.000,84,11079980,12765,0,1679746816,13088.367687910002,63.275034750004124,53531.02812216001 2023-03-25,12:20:18.000,84,11080021,12605,0,1679746817,13088.347478980002,63.267985620004765,53531.084019120004 2023-03-25,12:20:19.000,84,11079997,12605,0,1679746818,13088.340742669992,63.31732953000028,53531.0420964 2023-03-25,12:20:20.000,84,11079976,12725,0,1679746819,13088.313797429997,63.28208388000348,53531.01414792 2023-03-25,12:20:21.000,84,11079997,12805,0,1679746820,13088.286852190002,63.331427789999,53530.90934112001 2023-03-25,12:20:22.000,84,11079992,12805,0,1679746821,13088.280115879992,63.33847691999836,53530.916328240004 2023-03-25,12:20:23.000,84,11080001,12885,0,1679746822,13088.347478980002,63.35257518000435,53530.97921232001 2023-03-25,12:20:24.000,84,11079991,12525,0,1679746823,13088.360951599992,63.25388735999877,53530.96523808 2023-03-25,12:20:25.000,84,11079997,12805,0,1679746824,13088.435051009998,63.23978910000005,53530.937289600006 2023-03-25,12:20:26.000,84,11080006,12725,0,1679746825,13088.475468869998,63.267985620004765,53530.93030248001 2023-03-25,12:20:27.000,84,11080020,12685,0,1679746826,13088.515886729998,63.33847691999836,53530.99318656 2023-03-25,12:20:28.000,84,11079974,12565,0,1679746827,13088.475468869998,63.37372257000243,53530.94427672 2023-03-25,12:20:29.000,84,11079990,12885,0,1679746828,13088.401369459993,63.35257518000435,53530.92331536 2023-03-25,12:20:30.000,84,11079990,12845,0,1679746829,13088.320533739992,63.33847691999836,53530.92331536 2023-03-25,12:20:31.000,84,11080009,12685,0,1679746830,13088.219489089992,63.35257518000435,53530.94427672 2023-03-25,12:20:32.000,84,11079975,12485,0,1679746831,13088.125180750001,63.345526049997716,53530.937289600006 2023-03-25,12:20:33.000,84,11080013,12565,0,1679746832,13087.990454549996,63.408968219999224,53530.937289600006 2023-03-25,12:20:34.000,84,11079979,12765,0,1679746833,13087.848992039995,63.48650864999945,53530.937289600006 2023-03-25,12:20:35.000,84,11079980,12605,0,1679746834,13087.59301225999,63.585196469997754,53530.86043128001 2023-03-25,12:20:36.000,84,11080005,12805,0,1679746835,13087.465022369994,63.6415895099999,53530.84645704 2023-03-25,12:20:37.000,84,11079993,12805,0,1679746836,13087.330296169988,63.59929473000375,53530.818508560005 2023-03-25,12:20:38.000,84,11079949,12765,0,1679746837,13087.155152109997,63.571098209999036,53530.76261160001 2023-03-25,12:20:39.000,84,11079910,12725,0,1679746838,13086.905908640001,63.61339299000247,53530.66479192 2023-03-25,12:20:40.000,84,11079974,12685,0,1679746839,13086.70381934,63.683884290003334,53530.63684344 2023-03-25,12:20:41.000,84,11079984,12765,0,1679746840,13086.589302069995,63.71912994000013,53530.62985632 2023-03-25,12:20:42.000,84,11080024,12765,0,1679746841,13086.50173004,63.803719499999715,53530.601907840006 2023-03-25,12:20:43.000,84,11080022,12605,0,1679746842,13086.33332228999,63.97289861999889,53530.53902376 2023-03-25,12:20:44.000,84,11079976,12605,0,1679746843,13086.191859779989,64.02224253000168,53530.49011392 2023-03-25,12:20:45.000,84,11079988,12685,0,1679746844,13086.003243099993,64.0997829600019,53530.45517832001 2023-03-25,12:20:46.000,84,11079951,12805,0,1679746845,13085.855044279997,64.06453730999783,53530.32941016 2023-03-25,12:20:47.000,84,11079981,12645,0,1679746846,13085.733790699996,64.06453730999783,53530.28050032 2023-03-25,12:20:48.000,84,11079988,12525,0,1679746847,13085.747263320001,63.98699688000488,53530.30146168 2023-03-25,12:20:49.000,84,11080015,12605,0,1679746848,13085.706845460001,63.94470210000145,53530.23159048 2023-03-25,12:20:50.000,84,11080013,12565,0,1679746849,13085.720318079992,63.95880036000017,53530.147745040005 2023-03-25,12:20:51.000,84,11079971,12605,0,1679746850,13085.58559188,64.07158644000447,53530.08486096 2023-03-25,12:20:52.000,84,11079983,12805,0,1679746851,13085.45760198999,64.12093034999998,53530.147745040005 2023-03-25,12:20:53.000,84,11079959,12645,0,1679746852,13085.31613947999,64.1491268700047,53530.03595112 2023-03-25,12:20:54.000,84,11080017,12565,0,1679746853,13085.11405017999,64.02224253000168,53529.93813144 2023-03-25,12:20:55.000,84,11079989,12605,0,1679746854,13084.992796599989,64.0010951400036,53529.92415720001 2023-03-25,12:20:56.000,84,11079978,12925,0,1679746855,13084.804179919993,64.07158644000447,53529.8193504 2023-03-25,12:20:57.000,84,11080017,12485,0,1679746856,13084.730080510002,64.12093034999998,53529.80537616001 2023-03-25,12:20:58.000,84,11079974,12685,0,1679746857,13084.554936449997,64.19142165000085,53529.679608 2023-03-25,12:20:59.000,84,11080049,12525,0,1679746858,13084.3865287,64.29010946999915,53529.6097368 2023-03-25,12:21:00.000,84,11079966,12645,0,1679746859,13084.29895666999,64.27601121000043,53529.54685272001 2023-03-25,12:21:01.000,84,11080021,12845,0,1679746860,13084.14402154,64.32535512000322,53529.38614896 2023-03-25,12:21:02.000,84,11080012,12685,0,1679746861,13084.130548919995,64.3112568600045,53529.31627776 2023-03-25,12:21:03.000,84,11080002,12725,0,1679746862,13084.06318582,64.27601121000043,53529.33025200001 2023-03-25,12:21:04.000,84,11079969,12605,0,1679746863,13084.029504269995,64.20551990999957,53529.19749672 2023-03-25,12:21:05.000,84,11079979,12525,0,1679746864,13083.948668549994,64.15617600000405,53529.155574 2023-03-25,12:21:06.000,84,11079976,12805,0,1679746865,13083.89477806999,64.23371643000428,53529.06474144001 2023-03-25,12:21:07.000,84,11080005,12525,0,1679746866,13083.807206039994,64.23371643000428,53528.94596040001 2023-03-25,12:21:08.000,84,11080013,12485,0,1679746867,13083.854360209989,64.20551990999957,53528.89006344 2023-03-25,12:21:09.000,84,11079980,12445,0,1679746868,13083.793733419989,64.14207773999806,53528.82019224 2023-03-25,12:21:10.000,84,11080016,12605,0,1679746869,13083.760051869998,64.05043904999911,53528.65948848001 2023-03-25,12:21:11.000,84,11079951,12605,0,1679746870,13083.786997109994,64.0363407900004,53528.64551424 2023-03-25,12:21:12.000,84,11079929,12725,0,1679746871,13083.928459619994,63.94470210000145,53528.568655920004 2023-03-25,12:21:13.000,84,11079976,12605,0,1679746872,13084.069922129995,63.97289861999889,53528.53372032001 2023-03-25,12:21:14.000,84,11079975,12805,0,1679746873,13084.13728522999,64.02224253000168,53528.43590064 2023-03-25,12:21:15.000,84,11079974,12885,0,1679746874,13084.08339475,64.06453730999783,53528.38000368 2023-03-25,12:21:16.000,84,11080001,12605,0,1679746875,13084.110339989995,64.04338991999975,53528.22628704001 2023-03-25,12:21:17.000,84,11080007,12405,0,1679746876,13084.07665843999,64.05043904999911,53528.19135144 2023-03-25,12:21:18.000,84,11079950,12685,0,1679746877,13084.1844394,63.979947749998246,53528.19833856001 2023-03-25,12:21:19.000,84,11080026,12565,0,1679746878,13084.14402154,63.93765297000209,53528.11449312 2023-03-25,12:21:20.000,84,11080013,12525,0,1679746879,13084.21812094999,63.810768629999075,53528.05859616001 2023-03-25,12:21:21.000,84,11080005,12645,0,1679746880,13084.20464833,63.76847385000292,53528.086544640006 2023-03-25,12:21:22.000,84,11079990,12565,0,1679746881,13084.130548919995,63.76847385000292,53527.96077648001 2023-03-25,12:21:23.000,84,11080021,12645,0,1679746882,13084.07665843999,63.810768629999075,53527.93981512001 2023-03-25,12:21:24.000,84,11080000,12845,0,1679746883,13084.00255903,63.817817759998434,53527.8280212 2023-03-25,12:21:25.000,84,11080000,12605,0,1679746884,13083.97561378999,63.74732646000484,53527.80705984 2023-03-25,12:21:26.000,84,11079970,12685,0,1679746885,13083.948668549994,63.71912994000013,53527.71622728 2023-03-25,12:21:27.000,84,11079987,12725,0,1679746886,13083.91498699999,63.69798255000205,53527.71622728 2023-03-25,12:21:28.000,84,11080006,12445,0,1679746887,13083.9823501,63.70503168000141,53527.702253040006 2023-03-25,12:21:29.000,84,11080000,12725,0,1679746888,13083.928459619994,63.76142472000356,53527.702253040006 2023-03-25,12:21:30.000,84,11079965,12525,0,1679746889,13083.908250689994,63.73322819999885,53527.67430456001 2023-03-25,12:21:31.000,84,11079986,12685,0,1679746890,13083.834151279989,63.76142472000356,53527.61142048 2023-03-25,12:21:32.000,84,11079944,12885,0,1679746891,13083.813942349989,63.73322819999885,53527.50661368001 2023-03-25,12:21:33.000,84,11079959,12565,0,1679746892,13083.854360209989,63.66273689999798,53527.4786652 2023-03-25,12:21:34.000,84,11079939,12765,0,1679746893,13083.854360209989,63.59929473000375,53527.4437296 2023-03-25,12:21:35.000,84,11080005,12845,0,1679746894,13083.89477806999,63.52880343000288,53527.43674248001 2023-03-25,12:21:36.000,84,11079958,12885,0,1679746895,13083.941932239999,63.56404907999968,53527.394819760004 2023-03-25,12:21:37.000,84,11080024,12605,0,1679746896,13083.968877479994,63.5429016900016,53527.43674248001 2023-03-25,12:21:38.000,84,11079963,12485,0,1679746897,13084.00255903,63.55699995000032,53527.345909920004 2023-03-25,12:21:39.000,84,11080008,12805,0,1679746898,13083.989086409994,63.55699995000032,53527.3738584 2023-03-25,12:21:40.000,84,11079980,12525,0,1679746899,13083.928459619994,63.5429016900016,53527.227128880004 2023-03-25,12:21:41.000,84,11079978,12685,0,1679746900,13083.827414969994,63.51470517000416,53527.234116 2023-03-25,12:21:42.000,84,11079971,12765,0,1679746901,13083.786997109994,63.52175430000352,53527.17123192001 2023-03-25,12:21:43.000,84,11080001,12445,0,1679746902,13083.692688769988,63.50060690999817,53527.1642448 2023-03-25,12:21:44.000,84,11080015,12525,0,1679746903,13083.632061980003,63.49355777999881,53527.12232208001 2023-03-25,12:21:45.000,84,11080002,12565,0,1679746904,13083.544489949993,63.458312130002014,53527.13629632 2023-03-25,12:21:46.000,84,11079994,12485,0,1679746905,13083.470390540002,63.46536126000137,53527.13629632 2023-03-25,12:21:47.000,84,11080008,12525,0,1679746906,13083.308719100001,63.458312130002014,53527.14328344 2023-03-25,12:21:48.000,84,11079975,12805,0,1679746907,13083.160520279991,63.408968219999224,53527.06642512 2023-03-25,12:21:49.000,84,11079996,12885,0,1679746908,13082.99884883999,63.35257518000435,53527.03847664 2023-03-25,12:21:50.000,84,11079990,12725,0,1679746909,13082.78328692,63.28208388000348,53526.93366984001 2023-03-25,12:21:51.000,84,11079975,12445,0,1679746910,13082.547516069993,63.232739970000694,53526.87078576 2023-03-25,12:21:52.000,84,11080001,12485,0,1679746911,13082.453207729988,63.14815041000111,53526.93366984001 2023-03-25,12:21:53.000,84,11079999,12565,0,1679746912,13082.372372010002,63.06356085000152,53526.82886304 2023-03-25,12:21:54.000,84,11079977,12485,0,1679746913,13082.338690459997,62.986020420001296,53526.87078576 2023-03-25,12:21:55.000,84,11080029,12685,0,1679746914,13082.210700570002,63.000118680000014,53526.745017600006 2023-03-25,12:21:56.000,84,11079993,12605,0,1679746915,13082.096183299996,63.035364330004086,53526.73104336 2023-03-25,12:21:57.000,84,11080009,12685,0,1679746916,13082.049029130001,63.035364330004086,53526.724056240004 2023-03-25,12:21:58.000,84,11079982,12805,0,1679746917,13081.873885069996,63.02831520000473,53526.59828808001 2023-03-25,12:21:59.000,84,11079980,12645,0,1679746918,13081.71894993999,62.9507747700045,53526.59828808001 2023-03-25,12:22:00.000,84,11080016,12645,0,1679746919,13081.72568625,62.92962737999915,53526.745017600006 2023-03-25,12:22:01.000,84,11079987,12765,0,1679746920,13081.671795769995,62.92257824999979,53526.63322368 2023-03-25,12:22:02.000,84,11079992,12765,0,1679746921,13081.671795769995,62.85913607999828,53526.6402108 2023-03-25,12:22:03.000,84,11080036,12605,0,1679746922,13081.65832314999,62.809792170002765,53526.59828808001 2023-03-25,12:22:04.000,84,11080016,12485,0,1679746923,13081.6246416,62.809792170002765,53526.57033960001 2023-03-25,12:22:05.000,84,11079995,12885,0,1679746924,13081.57748742999,62.84503781999956,53526.535404 2023-03-25,12:22:06.000,84,11080020,12605,0,1679746925,13081.530333259994,62.823890430001484,53526.507455520004 2023-03-25,12:22:07.000,84,11080022,12885,0,1679746926,13081.47644277999,62.78864478000469,53526.54239112 2023-03-25,12:22:08.000,84,11079992,12725,0,1679746927,13081.49665170999,62.760448259999976,53526.59130096 2023-03-25,12:22:09.000,84,11080017,12765,0,1679746928,13081.436024919989,62.774546519998694,53526.54937824001 2023-03-25,12:22:10.000,84,11079999,12725,0,1679746929,13081.395607059989,62.79569391000405,53526.65418504 2023-03-25,12:22:11.000,84,11080029,12405,0,1679746930,13081.314771339989,62.7393008700019,53526.61924944001 2023-03-25,12:22:12.000,84,11079999,12445,0,1679746931,13081.159836209998,62.802743040003406,53526.56335248 2023-03-25,12:22:13.000,84,11080021,12645,0,1679746932,13081.052055250002,62.73225174000254,53526.56335248 2023-03-25,12:22:14.000,84,11079983,12645,0,1679746933,13081.025110009992,62.67585870000039,53526.57033960001 2023-03-25,12:22:15.000,84,11080005,12645,0,1679746934,13080.903856429992,62.633563920004235,53526.54937824001 2023-03-25,12:22:16.000,84,11079969,12805,0,1679746935,13080.863438569992,62.61241652999888,53526.577326720006 2023-03-25,12:22:17.000,84,11080001,12485,0,1679746936,13080.856702259996,62.591269140000804,53526.577326720006 2023-03-25,12:22:18.000,84,11079961,12845,0,1679746937,13080.775866539996,62.640613050003594,53526.6052752 2023-03-25,12:22:19.000,84,11080009,12605,0,1679746938,13080.60745879,62.760448259999976,53526.61226232 2023-03-25,12:22:20.000,84,11079981,12525,0,1679746939,13080.44578735,62.68995695999911,53526.507455520004 2023-03-25,12:22:21.000,84,11079997,12645,0,1679746940,13080.3447427,62.60536739999952,53526.507455520004 2023-03-25,12:22:22.000,84,11079969,12645,0,1679746941,13080.25717066999,62.59831827000016,53526.47950704001 2023-03-25,12:22:23.000,84,11079978,12725,0,1679746942,13080.142653399998,62.51372871000058,53526.51444264 2023-03-25,12:22:24.000,84,11079955,12525,0,1679746943,13080.021399819998,62.54897436000465,53526.50046840001 2023-03-25,12:22:25.000,84,11079993,12325,0,1679746944,13079.900146239997,62.51372871000058,53526.528416880006 2023-03-25,12:22:26.000,84,11079999,12565,0,1679746945,13079.772156350002,62.49963045000186,53526.52142976001 2023-03-25,12:22:27.000,84,11080033,12645,0,1679746946,13079.691320630001,62.47848306000378,53526.54239112 2023-03-25,12:22:28.000,84,11079951,12645,0,1679746947,13079.54985812,62.400942630003556,53526.49348128 2023-03-25,12:22:29.000,84,11080059,12605,0,1679746948,13079.44207715999,62.29520567999862,53526.507455520004 2023-03-25,12:22:30.000,84,11079996,12525,0,1679746949,13079.32082357999,62.2811074199999,53526.54239112 2023-03-25,12:22:31.000,84,11079945,12765,0,1679746950,13079.12547059,62.3938935000042,53526.388674480004 2023-03-25,12:22:32.000,84,11079988,12525,0,1679746951,13078.876227119988,62.400942630003556,53526.43758432 2023-03-25,12:22:33.000,84,11080015,12725,0,1679746952,13078.754973540003,62.31635307000397,53526.45155856001 2023-03-25,12:22:34.000,84,11080015,12805,0,1679746953,13078.552884240002,62.302254809997976,53526.34675176 2023-03-25,12:22:35.000,84,11080006,12365,0,1679746954,13078.26322290999,62.31635307000397,53526.28386768001 2023-03-25,12:22:36.000,84,11079980,12645,0,1679746955,13078.04766099,62.358647850000125,53526.23495784001 2023-03-25,12:22:37.000,84,11079998,12445,0,1679746956,13077.85904430999,62.42209002000163,53526.18604800001 2023-03-25,12:22:38.000,84,11079957,12725,0,1679746957,13077.555910360003,62.37274610999884,53526.0812412 2023-03-25,12:22:39.000,84,11079992,12365,0,1679746958,13077.293194270002,62.28815654999926,53526.01835712001 2023-03-25,12:22:40.000,84,11079982,12805,0,1679746959,13077.057423419996,62.26700916000118,53526.053292720004 2023-03-25,12:22:41.000,84,11079998,12645,0,1679746960,13076.86880674,62.189468730000954,53525.9414988 2023-03-25,12:22:42.000,84,11080042,12645,0,1679746961,13076.68692637,62.09783004000201,53525.91355032 2023-03-25,12:22:43.000,84,11080030,12805,0,1679746962,13076.585881719999,61.992093090004346,53525.85066624001 2023-03-25,12:22:44.000,84,11079976,12445,0,1679746963,13076.430946589993,61.98504395999771,53525.78079504001 2023-03-25,12:22:45.000,84,11080015,12645,0,1679746964,13076.289484079993,61.9357000500022,53525.68297536001 2023-03-25,12:22:46.000,84,11079953,12645,0,1679746965,13076.107603709992,61.84406136000325,53525.5572072 2023-03-25,12:22:47.000,84,11080021,12645,0,1679746966,13076.020031679996,61.773570060002385,53525.42445192001 2023-03-25,12:22:48.000,84,11080001,12605,0,1679746967,13076.013295370001,61.71012789000088,53525.46637464 2023-03-25,12:22:49.000,84,11079980,12725,0,1679746968,13075.945932269991,61.64668571999937,53525.39650344001 2023-03-25,12:22:50.000,84,11080001,12685,0,1679746969,13075.91225072,61.58324354999786,53525.34759360001 2023-03-25,12:22:51.000,84,11079948,12525,0,1679746970,13075.87183286,61.547997900001064,53525.24977392 2023-03-25,12:22:52.000,84,11079987,12925,0,1679746971,13075.77078821,61.56209615999978,53525.1729156 2023-03-25,12:22:53.000,84,11080021,12445,0,1679746972,13075.68995249,61.56209615999978,53525.06112168001 2023-03-25,12:22:54.000,84,11079960,12885,0,1679746973,13075.58217152999,61.498653989998274,53524.88644368 2023-03-25,12:22:55.000,84,11079980,12485,0,1679746974,13075.447445329999,61.484555729999556,53524.77464976001 2023-03-25,12:22:56.000,84,11079951,12845,0,1679746975,13075.40029115999,61.46340834000148,53524.76067552 2023-03-25,12:22:57.000,84,11079931,12565,0,1679746976,13075.299246509989,61.42816269000468,53524.70477856001 2023-03-25,12:22:58.000,84,11079966,12645,0,1679746977,13075.272301269993,61.42816269000468,53524.63490736001 2023-03-25,12:22:59.000,84,11079966,12685,0,1679746978,13075.198201859988,61.4775066000002,53524.50215208 2023-03-25,12:23:00.000,84,11079961,12485,0,1679746979,13075.144311379998,61.46340834000148,53524.45324224 2023-03-25,12:23:01.000,84,11079969,12645,0,1679746980,13075.056739350002,61.371769650002534,53524.36939680001 2023-03-25,12:23:02.000,84,11079992,12565,0,1679746981,13074.895067910002,61.28013096000359,53524.32048696001 2023-03-25,12:23:03.000,84,11080007,12805,0,1679746982,13074.874858980002,61.132099230002495,53524.1947188 2023-03-25,12:23:04.000,84,11079985,12485,0,1679746983,13074.807495879992,61.01226401999884,53524.089912 2023-03-25,12:23:05.000,84,11080009,12725,0,1679746984,13074.861386359997,61.02636228000483,53524.00606656001 2023-03-25,12:23:06.000,84,11079995,12605,0,1679746985,13074.814232190001,61.04750967000291,53523.97811808 2023-03-25,12:23:07.000,84,11079978,12645,0,1679746986,13074.807495879992,61.06160793000163,53523.845362800006 2023-03-25,12:23:08.000,84,11079975,12405,0,1679746987,13074.666033369991,61.04046054000355,53523.76850448001 2023-03-25,12:23:09.000,84,11079950,12765,0,1679746988,13074.46394406999,60.99816576000012,53523.6357492 2023-03-25,12:23:10.000,84,11079992,12565,0,1679746989,13074.234909529994,60.864232289997744,53523.489019680004 2023-03-25,12:23:11.000,84,11079991,12605,0,1679746990,13074.073238089994,60.69505316999857,53523.46805832 2023-03-25,12:23:12.000,84,11079990,12445,0,1679746991,13074.026083919998,60.490628400002606,53523.41216136001 2023-03-25,12:23:13.000,84,11080019,12685,0,1679746992,13073.992402369993,60.38489144999767,53523.30735456 2023-03-25,12:23:14.000,84,11079984,12805,0,1679746993,13073.951984509993,60.279154500000004,53523.23049624 2023-03-25,12:23:15.000,84,11079996,12725,0,1679746994,13073.823994619997,60.22981059000449,53523.01389552 2023-03-25,12:23:16.000,84,11080004,12485,0,1679746995,13073.783576759997,60.13112276999891,53522.91607584 2023-03-25,12:23:17.000,84,11079961,12365,0,1679746996,13073.662323179997,60.095877120002115,53522.75537208 2023-03-25,12:23:18.000,84,11080041,12805,0,1679746997,13073.594960080001,60.03243495000061,53522.76235920001 2023-03-25,12:23:19.000,84,11080051,12565,0,1679746998,13073.399607089996,59.99014017000445,53522.5876812 2023-03-25,12:23:20.000,84,11079995,12485,0,1679746999,13073.25140827,59.99718930000381,53522.433964560005 2023-03-25,12:23:21.000,84,11080003,12805,0,1679747000,13073.096473139994,59.94784539000102,53522.32217064 2023-03-25,12:23:22.000,84,11080030,12725,0,1679747001,13073.10994576,59.813911919998645,53522.14050552001 2023-03-25,12:23:23.000,84,11080002,12565,0,1679747002,13073.096473139994,59.75046975000441,53522.09159568001 2023-03-25,12:23:24.000,84,11079999,12485,0,1679747003,13073.076264209994,59.67292932000419,53521.9588404 2023-03-25,12:23:25.000,84,11079981,12485,0,1679747004,13072.98195586999,59.679978450003546,53521.777175279996 2023-03-25,12:23:26.000,84,11079993,12565,0,1679747005,13072.955010629994,59.630634540000756,53521.65839424001 2023-03-25,12:23:27.000,84,11079974,12765,0,1679747006,13072.975219559994,59.59538889000396,53521.62345864 2023-03-25,12:23:28.000,84,11080003,12605,0,1679747007,13073.10994576,59.52489759000309,53521.52563896 2023-03-25,12:23:29.000,84,11079972,12605,0,1679747008,13073.116682069995,59.517848460003734,53521.378909440005 2023-03-25,12:23:30.000,84,11079963,12605,0,1679747009,13073.116682069995,59.510799330004374,53521.260128400005 2023-03-25,12:23:31.000,84,11079978,12605,0,1679747010,13073.029110039999,59.468504550000944,53521.23916704 2023-03-25,12:23:32.000,84,11080007,12645,0,1679747011,13073.015637419994,59.42620977000479,53521.12737312 2023-03-25,12:23:33.000,84,11079964,12645,0,1679747012,13073.029110039999,59.412111509998795,53521.07846328 2023-03-25,12:23:34.000,84,11080003,12565,0,1679747013,13073.10994576,59.39096412000072,53520.93173376 2023-03-25,12:23:35.000,84,11079981,12725,0,1679747014,13073.076264209994,59.412111509998795,53520.8409012 2023-03-25,12:23:36.000,84,11079988,12685,0,1679747015,13073.18404516999,59.419160639998154,53520.757055760005 2023-03-25,12:23:37.000,84,11079964,12525,0,1679747016,13073.26488088999,59.39096412000072,53520.771029999996 2023-03-25,12:23:38.000,84,11079967,12645,0,1679747017,13073.28508981999,59.44030803000351,53520.68718456 2023-03-25,12:23:39.000,84,11079988,12645,0,1679747018,13073.298562439995,59.468504550000944,53520.67321032 2023-03-25,12:23:40.000,84,11079983,12725,0,1679747019,13073.28508981999,59.48260280999966,53520.51250656001 2023-03-25,12:23:41.000,84,11079954,12685,0,1679747020,13073.25140827,59.48260280999966,53520.491545200006 2023-03-25,12:23:42.000,84,11080004,12725,0,1679747021,13073.237935649995,59.48260280999966,53520.48455808001 2023-03-25,12:23:43.000,84,11079936,12525,0,1679747022,13073.278353509995,59.454406290002225,53520.51250656001 2023-03-25,12:23:44.000,84,11079978,12725,0,1679747023,13073.278353509995,59.398013250000076,53520.50551944 2023-03-25,12:23:45.000,84,11079996,12645,0,1679747024,13073.21099041,59.517848460003734,53520.44962248 2023-03-25,12:23:46.000,84,11079988,12725,0,1679747025,13073.14362730999,59.644732799999474,53520.37975128 2023-03-25,12:23:47.000,84,11079981,12525,0,1679747026,13073.18404516999,59.75046975000441,53520.40769976 2023-03-25,12:23:48.000,84,11080031,12565,0,1679747027,13073.096473139994,59.870304960000794,53520.302892960004 2023-03-25,12:23:49.000,84,11080011,12685,0,1679747028,13073.02237372999,59.912599740004225,53520.26097024 2023-03-25,12:23:50.000,84,11079985,12685,0,1679747029,13072.887647529999,60.00423843000317,53520.19808616001 2023-03-25,12:23:51.000,84,11079958,12885,0,1679747030,13072.766393949998,60.12407363999955,53520.17712480001 2023-03-25,12:23:52.000,84,11079974,12885,0,1679747031,13072.732712399993,60.11702451000019,53520.17013768 2023-03-25,12:23:53.000,84,11079946,12685,0,1679747032,13072.618195130002,60.046533209999325,53520.10725360001 2023-03-25,12:23:54.000,84,11080010,12605,0,1679747033,13072.490205239992,59.95489452000038,53520.02340816 2023-03-25,12:23:55.000,84,11080023,12645,0,1679747034,13072.395896900001,59.92669800000294,53519.988472560006 2023-03-25,12:23:56.000,84,11079969,12565,0,1679747035,13072.368951659992,59.88440321999951,53519.94654984 2023-03-25,12:23:57.000,84,11079931,12605,0,1679747036,13072.395896900001,59.870304960000794,53519.967511200004 2023-03-25,12:23:58.000,84,11079994,12525,0,1679747037,13072.355479040001,59.82801018000464,53519.91161424001 2023-03-25,12:23:59.000,84,11079982,12565,0,1679747038,13072.207280219991,59.77161714000249,53519.83475592 2023-03-25,12:24:00.000,84,11079937,12805,0,1679747039,13072.227489149991,59.72932235999906,53519.77187184001 2023-03-25,12:24:01.000,84,11079981,12565,0,1679747040,13072.240961769996,59.694076710002264,53519.81379456001 2023-03-25,12:24:02.000,84,11079981,12645,0,1679747041,13072.13318081,59.60243802000332,53519.71597488 2023-03-25,12:24:03.000,84,11079988,12605,0,1679747042,13072.03213616,59.44030803000351,53519.63911656 2023-03-25,12:24:04.000,84,11079966,12525,0,1679747043,13071.95130044,59.32047281999985,53519.57623248001 2023-03-25,12:24:05.000,84,11079931,12605,0,1679747044,13071.877201029994,59.228834130000905,53519.583219600005 2023-03-25,12:24:06.000,84,11079977,12685,0,1679747045,13071.776156379994,59.15834283000004,53519.43649008001 2023-03-25,12:24:07.000,84,11079988,12685,0,1679747046,13071.695320659994,59.10194978999789,53519.415528720005 2023-03-25,12:24:08.000,84,11080015,12645,0,1679747047,13071.749211139999,59.052605880002375,53519.47142568 2023-03-25,12:24:09.000,84,11079968,12645,0,1679747048,13071.702056969989,59.0173602299983,53519.42251584 2023-03-25,12:24:10.000,84,11079969,12605,0,1679747049,13071.614484939993,59.02440935999766,53519.38059312 2023-03-25,12:24:11.000,84,11080033,12485,0,1679747050,13071.432604569993,59.08080239999981,53519.26181208001 2023-03-25,12:24:12.000,84,11079989,12565,0,1679747051,13071.419131950002,59.11604805000388,53519.247837840005 2023-03-25,12:24:13.000,84,11079944,12525,0,1679747052,13071.345032539997,59.24293238999962,53519.18495376 2023-03-25,12:24:14.000,84,11079984,12885,0,1679747053,13071.304614679997,59.30637456000113,53519.1639924 2023-03-25,12:24:15.000,84,11079955,12645,0,1679747054,13071.129470619991,59.36276760000328,53519.07315984001 2023-03-25,12:24:16.000,84,11080002,12645,0,1679747055,13071.048634899991,59.412111509998795,53518.99630152 2023-03-25,12:24:17.000,84,11079970,12485,0,1679747056,13070.89369977,59.42620977000479,53519.01027576 2023-03-25,12:24:18.000,84,11079948,12525,0,1679747057,13070.87349084,59.419160639998154,53518.9893144 2023-03-25,12:24:19.000,84,11079992,12645,0,1679747058,13070.76570987999,59.38391499000136,53518.94739168 2023-03-25,12:24:20.000,84,11079989,12565,0,1679747059,13070.67140154,59.376865860002,53518.85655912001 2023-03-25,12:24:21.000,84,11079971,12805,0,1679747060,13070.61077475,59.34866934000456,53518.77271368 2023-03-25,12:24:22.000,84,11079958,12645,0,1679747061,13070.54341164999,59.39096412000072,53518.744765200005 2023-03-25,12:24:23.000,84,11079965,12605,0,1679747062,13070.536675339994,59.412111509998795,53518.77271368 2023-03-25,12:24:24.000,84,11079985,12725,0,1679747063,13070.516466409994,59.419160639998154,53518.75175232 2023-03-25,12:24:25.000,84,11080011,12805,0,1679747064,13070.422158069989,59.461455420001585,53518.68886824001 2023-03-25,12:24:26.000,84,11079948,12565,0,1679747065,13070.415421759993,59.5883397600046,53518.695855360005 2023-03-25,12:24:27.000,84,11079986,12725,0,1679747066,13070.307640799998,59.61653628000204,53518.68886824001 2023-03-25,12:24:28.000,84,11079965,12645,0,1679747067,13070.240277700002,59.630634540000756,53518.66091976 2023-03-25,12:24:29.000,84,11080005,12725,0,1679747068,13070.112287809992,59.65178192999883,53518.57008720001 2023-03-25,12:24:30.000,84,11080023,12725,0,1679747069,13070.017979470002,59.65883105999819,53518.57008720001 2023-03-25,12:24:31.000,84,11080027,12725,0,1679747070,13069.889989579991,59.57424149999861,53518.51419024 2023-03-25,12:24:32.000,84,11080009,12725,0,1679747071,13069.910198509991,59.52489759000309,53518.6050228 2023-03-25,12:24:33.000,84,11079978,12525,0,1679747072,13069.849571719991,59.581290629997966,53518.54213872 2023-03-25,12:24:34.000,84,11079970,12485,0,1679747073,13069.809153859991,59.57424149999861,53518.54912584001 2023-03-25,12:24:35.000,84,11079975,12965,0,1679747074,13069.66769134999,59.53194672000245,53518.43733192 2023-03-25,12:24:36.000,84,11080004,12685,0,1679747075,13069.61380087,59.44030803000351,53518.42335768001 2023-03-25,12:24:37.000,84,11079996,12565,0,1679747076,13069.48581097999,59.412111509998795,53518.479254640006 2023-03-25,12:24:38.000,84,11079959,12685,0,1679747077,13069.330875849999,59.38391499000136,53518.38143496001 2023-03-25,12:24:39.000,84,11079962,12725,0,1679747078,13069.169204409998,59.38391499000136,53518.37444784 2023-03-25,12:24:40.000,84,11079984,12605,0,1679747079,13068.973851419993,59.461455420001585,53518.28361528001 2023-03-25,12:24:41.000,84,11079983,12645,0,1679747080,13068.724607949996,59.49670106999838,53518.31855088 2023-03-25,12:24:42.000,84,11079996,12725,0,1679747081,13068.52925495999,59.48260280999966,53518.27662816 2023-03-25,12:24:43.000,84,11080001,12605,0,1679747082,13068.28674779999,59.44030803000351,53518.241692560005 2023-03-25,12:24:44.000,84,11079961,12685,0,1679747083,13068.037504329994,59.32047281999985,53518.143872880006 2023-03-25,12:24:45.000,84,11079985,12725,0,1679747084,13067.714161449992,59.25703064999834,53518.074001680005 2023-03-25,12:24:46.000,84,11079980,12565,0,1679747085,13067.491863219992,59.20768674000283,53517.976182000006 2023-03-25,12:24:47.000,84,11079964,12685,0,1679747086,13067.283037609996,59.1301463100026,53517.955220640004 2023-03-25,12:24:48.000,84,11079943,12645,0,1679747087,13067.05400307,59.11604805000388,53517.9412464 2023-03-25,12:24:49.000,84,11079980,12605,0,1679747088,13066.717187569993,59.045556750003016,53517.82246536 2023-03-25,12:24:50.000,84,11079903,12645,0,1679747089,13066.467944099997,59.02440935999766,53517.74560704 2023-03-25,12:24:51.000,84,11079983,12685,0,1679747090,13066.252382179991,59.06670414000109,53517.70368432 2023-03-25,12:24:52.000,84,11079963,12725,0,1679747091,13066.00987501999,59.13719544000196,53517.59887752 2023-03-25,12:24:53.000,84,11079974,12765,0,1679747092,13065.821258339995,59.15129370000068,53517.49407072001 2023-03-25,12:24:54.000,84,11079970,12725,0,1679747093,13065.625905349989,59.20768674000283,53517.37528968001 2023-03-25,12:24:55.000,84,11079993,12645,0,1679747094,13065.363189260002,59.34162020999793,53517.256508640006 2023-03-25,12:24:56.000,84,11079989,12805,0,1679747095,13065.188045199997,59.447357160002866,53517.21458592 2023-03-25,12:24:57.000,84,11079990,12685,0,1679747096,13065.073527929992,59.405062379999436,53517.14471472 2023-03-25,12:24:58.000,84,11080002,12765,0,1679747097,13064.945538039996,59.447357160002866,53517.08183064001 2023-03-25,12:24:59.000,84,11080001,12645,0,1679747098,13064.81081183999,59.405062379999436,53516.970036720006 2023-03-25,12:25:00.000,84,11079993,12685,0,1679747099,13064.73671243,59.38391499000136,53516.781384480004 2023-03-25,12:25:01.000,84,11079970,12845,0,1679747100,13064.68955825999,59.43325890000415,53516.753436000006 2023-03-25,12:25:02.000,84,11079958,12565,0,1679747101,13064.67608564,59.48965193999902,53516.634654960006 2023-03-25,12:25:03.000,84,11079996,12605,0,1679747102,13064.69629457,59.57424149999861,53516.69753904 2023-03-25,12:25:04.000,84,11079963,12685,0,1679747103,13064.63566778,59.679978450003546,53516.53683528001 2023-03-25,12:25:05.000,84,11079969,12565,0,1679747104,13064.601986229995,59.75751888000377,53516.4739512 2023-03-25,12:25:06.000,84,11079942,12565,0,1679747105,13064.601986229995,59.813911919998645,53516.466964080006 2023-03-25,12:25:07.000,84,11079971,12445,0,1679747106,13064.56830467999,59.89850147999823,53516.418054240006 2023-03-25,12:25:08.000,84,11079962,12645,0,1679747107,13064.473996339999,59.96194364999974,53516.348183040005 2023-03-25,12:25:09.000,84,11080013,12725,0,1679747108,13064.359479069994,60.01833669000189,53516.30626032 2023-03-25,12:25:10.000,84,11079972,12645,0,1679747109,13064.258434419993,60.046533209999325,53516.229402000004 2023-03-25,12:25:11.000,84,11079989,12525,0,1679747110,13064.177598699993,60.11702451000019,53516.20145352001 2023-03-25,12:25:12.000,84,11079952,12445,0,1679747111,13064.143917150002,60.07472973000404,53516.23638912 2023-03-25,12:25:13.000,84,11079999,12765,0,1679747112,13064.036136189992,60.06063146999804,53516.20145352001 2023-03-25,12:25:14.000,84,11079967,12445,0,1679747113,13063.988982019997,60.039484079999966,53516.1595308 2023-03-25,12:25:15.000,84,11079978,12645,0,1679747114,13063.881201060001,60.1804666800017,53516.07568536001 2023-03-25,12:25:16.000,84,11079966,12765,0,1679747115,13063.820574270001,60.30030188999808,53516.02677552 2023-03-25,12:25:17.000,84,11080013,12445,0,1679747116,13063.69258437999,60.42013710000174,53515.97087856 2023-03-25,12:25:18.000,84,11080003,12485,0,1679747117,13063.53764925,60.547021440004755,53515.85908464 2023-03-25,12:25:19.000,84,11080018,12565,0,1679747118,13063.362505189994,60.57521796000219,53515.845110400005 2023-03-25,12:25:20.000,84,11079955,12685,0,1679747119,13063.33555995,60.58226709000155,53515.78921344001 2023-03-25,12:25:21.000,84,11079931,12645,0,1679747120,13063.274933159999,60.60341447999963,53515.69139376 2023-03-25,12:25:22.000,84,11079988,12565,0,1679747121,13063.241251609994,60.60341447999963,53515.73331648 2023-03-25,12:25:23.000,84,11079967,12725,0,1679747122,13063.200833749994,60.6386601300037,53515.67043240001 2023-03-25,12:25:24.000,84,11079990,12605,0,1679747123,13063.126734339989,60.60341447999963,53515.57261272001 2023-03-25,12:25:25.000,84,11079968,12765,0,1679747124,13063.066107549988,60.53997230999812,53515.460818800006 2023-03-25,12:25:26.000,84,11079978,12645,0,1679747125,13063.146943269989,60.455382749998535,53515.34902488 2023-03-25,12:25:27.000,84,11080019,12565,0,1679747126,13063.30861470999,60.4271862300011,53515.43287032001 2023-03-25,12:25:28.000,84,11080008,12525,0,1679747127,13063.45007721999,60.314400150004076,53515.39793472 2023-03-25,12:25:29.000,84,11079962,12605,0,1679747128,13063.53764925,60.25800711000193,53515.3210764 2023-03-25,12:25:30.000,84,11079986,12525,0,1679747129,13063.61174865999,60.19456494000042,53515.223256720004 2023-03-25,12:25:31.000,84,11079959,12565,0,1679747130,13063.65216651999,60.152270160004264,53515.21626960001 2023-03-25,12:25:32.000,84,11079951,12605,0,1679747131,13063.71952962,60.1804666800017,53515.14639840001 2023-03-25,12:25:33.000,84,11080020,12725,0,1679747132,13063.733002239991,60.19456494000042,53515.19530824001 2023-03-25,12:25:34.000,84,11079921,12485,0,1679747133,13063.71952962,60.10997538000083,53515.125437040006 2023-03-25,12:25:35.000,84,11079978,12805,0,1679747134,13063.65216651999,60.053582339998684,53515.104475680004 2023-03-25,12:25:36.000,84,11079989,12605,0,1679747135,13063.605012349995,59.96194364999974,53515.13242416 2023-03-25,12:25:37.000,84,11079999,12565,0,1679747136,13063.544385559995,59.92669800000294,53515.06954008001 2023-03-25,12:25:38.000,84,11079997,12605,0,1679747137,13063.4366046,59.87735409000015,53515.03460448 2023-03-25,12:25:39.000,84,11080022,12405,0,1679747138,13063.37597781,59.89145234999887,53515.06954008001 2023-03-25,12:25:40.000,84,11080015,12805,0,1679747139,13063.227778989989,59.863255830001435,53514.92281056 2023-03-25,12:25:41.000,84,11079958,12605,0,1679747140,13063.093052789998,59.905550610004866,53514.85992648001 2023-03-25,12:25:42.000,84,11079980,12525,0,1679747141,13062.992008139998,59.912599740004225,53514.77608104 2023-03-25,12:25:43.000,84,11079994,12445,0,1679747142,13062.769709909997,59.92669800000294,53514.80402952 2023-03-25,12:25:44.000,84,11080005,12525,0,1679747143,13062.634983709992,59.87735409000015,53514.69922272 2023-03-25,12:25:45.000,84,11079989,12645,0,1679747144,13062.50025751,59.905550610004866,53514.66428712001 2023-03-25,12:25:46.000,84,11079976,12525,0,1679747145,13062.325113449995,59.82801018000464,53514.62935152 2023-03-25,12:25:47.000,84,11080002,12605,0,1679747146,13062.06913366999,59.806862789999286,53514.5175576 2023-03-25,12:25:48.000,84,11080017,12605,0,1679747147,13061.893989609998,59.820961049998004,53514.44768640001 2023-03-25,12:25:49.000,84,11079962,12445,0,1679747148,13061.752527099998,59.835059310004,53514.37781520001 2023-03-25,12:25:50.000,84,11079988,12645,0,1679747149,13061.638009829992,59.806862789999286,53514.25204704 2023-03-25,12:25:51.000,84,11079989,12885,0,1679747150,13061.516756249992,59.905550610004866,53514.15422736 2023-03-25,12:25:52.000,84,11080017,12805,0,1679747151,13061.476338389992,59.919648870003584,53514.070381920006 2023-03-25,12:25:53.000,84,11080008,12645,0,1679747152,13061.449393149996,60.02538582000125,53514.07736904 2023-03-25,12:25:54.000,84,11079987,12725,0,1679747153,13061.422447910001,60.12407363999955,53513.93762664 2023-03-25,12:25:55.000,84,11079972,12685,0,1679747154,13061.267512779996,60.145221030004905,53513.81185848 2023-03-25,12:25:56.000,84,11080022,12645,0,1679747155,13061.25404015999,60.12407363999955,53513.77692288001 2023-03-25,12:25:57.000,84,11080009,12445,0,1679747156,13061.13278657999,60.12407363999955,53513.74198728 2023-03-25,12:25:58.000,84,11079983,12845,0,1679747157,13061.085632409995,60.16636842000298,53513.58827064001 2023-03-25,12:25:59.000,84,11079976,12725,0,1679747158,13061.0788961,60.30030188999808,53513.546347920004 2023-03-25,12:26:00.000,84,11079993,12685,0,1679747159,13061.126050269995,60.314400150004076,53513.51141232 2023-03-25,12:26:01.000,84,11079987,12485,0,1679747160,13061.166468129995,60.30735102000472,53513.46250248 2023-03-25,12:26:02.000,84,11079954,12725,0,1679747161,13061.206885989995,60.30735102000472,53513.427566880004 2023-03-25,12:26:03.000,84,11080029,12885,0,1679747162,13061.11931396,60.279154500000004,53513.41359264 2023-03-25,12:26:04.000,84,11079959,12645,0,1679747163,13061.05195085999,60.22981059000449,53513.38564416 2023-03-25,12:26:05.000,84,11079988,12685,0,1679747164,13060.99132406999,60.23685972000385,53513.22494040001 2023-03-25,12:26:06.000,84,11079998,12445,0,1679747165,13061.05195085999,60.19456494000042,53513.14808208 2023-03-25,12:26:07.000,84,11080002,12805,0,1679747166,13061.085632409995,60.16636842000298,53513.092185120004 2023-03-25,12:26:08.000,84,11079969,12765,0,1679747167,13061.19341336999,60.12407363999955,53513.162056320005 2023-03-25,12:26:09.000,84,11079954,12805,0,1679747168,13061.206885989995,60.081778860003396,53513.02930104 2023-03-25,12:26:10.000,84,11079993,12645,0,1679747169,13061.26077647,60.13112276999891,53512.9803912 2023-03-25,12:26:11.000,84,11079970,12765,0,1679747170,13061.25404015999,60.215712329998496,53512.945455600006 2023-03-25,12:26:12.000,84,11080000,12645,0,1679747171,13061.32140326,60.215712329998496,53512.88955864001 2023-03-25,12:26:13.000,84,11079927,12685,0,1679747172,13061.307930639996,60.30735102000472,53512.95942984 2023-03-25,12:26:14.000,84,11080018,12805,0,1679747173,13061.307930639996,60.321449280003435,53512.875584400004 2023-03-25,12:26:15.000,84,11079953,12725,0,1679747174,13061.22035861,60.28620362999936,53512.85462304 2023-03-25,12:26:16.000,84,11079982,12765,0,1679747175,13061.34161219,60.30030188999808,53512.85462304 2023-03-25,12:26:17.000,84,11079995,12605,0,1679747176,13061.382030050001,60.25800711000193,53512.91052 2023-03-25,12:26:18.000,84,11079972,12325,0,1679747177,13061.429184219996,60.279154500000004,53512.85462304 2023-03-25,12:26:19.000,84,11079939,12445,0,1679747178,13061.429184219996,60.25800711000193,53512.83366168 2023-03-25,12:26:20.000,84,11080021,12965,0,1679747179,13061.388766359996,60.30030188999808,53512.74282912 2023-03-25,12:26:21.000,84,11080003,12805,0,1679747180,13061.442656840001,60.29325275999872,53512.735842 2023-03-25,12:26:22.000,84,11079977,12525,0,1679747181,13061.563910420002,60.24390885000321,53512.78475184 2023-03-25,12:26:23.000,84,11080029,12805,0,1679747182,13061.523492560002,60.145221030004905,53512.735842 2023-03-25,12:26:24.000,84,11079993,12685,0,1679747183,13061.503283630002,60.046533209999325,53512.735842 2023-03-25,12:26:25.000,84,11079960,12725,0,1679747184,13061.422447910001,59.856206700002076,53512.756803360004 2023-03-25,12:26:26.000,84,11079968,12765,0,1679747185,13061.456129459992,59.76456801000313,53512.74981624001 2023-03-25,12:26:27.000,84,11079980,12885,0,1679747186,13061.483074700001,59.66588019000483,53512.728854880006 2023-03-25,12:26:28.000,84,11079980,12605,0,1679747187,13061.435920529992,59.637683670000115,53512.67295792 2023-03-25,12:26:29.000,84,11080004,12525,0,1679747188,13061.483074700001,59.581290629997966,53512.74981624001 2023-03-25,12:26:30.000,84,11080009,12445,0,1679747189,13061.422447910001,59.5883397600046,53512.71488064 2023-03-25,12:26:31.000,84,11079949,12725,0,1679747190,13061.274249089991,59.55309411000053,53512.658983680005 2023-03-25,12:26:32.000,84,11079970,12765,0,1679747191,13061.23383122999,59.44030803000351,53512.67994504001 2023-03-25,12:26:33.000,84,11080023,12805,0,1679747192,13061.20014968,59.271128910004336,53512.707893520004 2023-03-25,12:26:34.000,84,11080000,12645,0,1679747193,13061.15299550999,59.20063761000347,53512.63802232 2023-03-25,12:26:35.000,84,11080023,12605,0,1679747194,13061.004796689995,59.10194978999789,53512.56815112 2023-03-25,12:26:36.000,84,11080017,12645,0,1679747195,13060.775762149999,59.15129370000068,53512.51225416001 2023-03-25,12:26:37.000,84,11079986,12885,0,1679747196,13060.654508569998,59.179490219998115,53512.61706096 2023-03-25,12:26:38.000,84,11079955,12765,0,1679747197,13060.587145469988,59.1653919599994,53512.5262284 2023-03-25,12:26:39.000,84,11079988,12445,0,1679747198,13060.472628199997,59.1653919599994,53512.54718976 2023-03-25,12:26:40.000,84,11079964,12565,0,1679747199,13060.263802590001,59.10194978999789,53512.51924128 2023-03-25,12:26:41.000,84,11079993,12605,0,1679747200,13060.129076389996,59.059655010001734,53512.46334432001 2023-03-25,12:26:42.000,84,11079990,12365,0,1679747201,13059.99435018999,59.13719544000196,53512.40744736 2023-03-25,12:26:43.000,84,11079980,12645,0,1679747202,13059.91351446999,59.1653919599994,53512.37949888 2023-03-25,12:26:44.000,84,11080001,12605,0,1679747203,13059.90004185,59.24998151999898,53512.323601920005 2023-03-25,12:26:45.000,84,11079961,12725,0,1679747204,13059.75857934,59.24998151999898,53512.225782240006 2023-03-25,12:26:46.000,84,11079945,12605,0,1679747205,13059.724897789994,59.24293238999962,53512.16289816 2023-03-25,12:26:47.000,84,11079994,12605,0,1679747206,13059.75184302999,59.278178040003695,53512.16988528 2023-03-25,12:26:48.000,84,11079989,12285,0,1679747207,13059.825942439995,59.405062379999436,53512.23276936 2023-03-25,12:26:49.000,84,11080012,12285,0,1679747208,13059.846151369995,59.517848460003734,53512.12097544 2023-03-25,12:26:50.000,84,11080004,12605,0,1679747209,13059.79226088999,59.70817497000098,53512.04411712 2023-03-25,12:26:51.000,84,11080044,13005,0,1679747210,13059.7989972,59.84915757000272,53512.06507848 2023-03-25,12:26:52.000,84,11080000,12645,0,1679747211,13059.745106719995,60.01833669000189,53512.04411712 2023-03-25,12:26:53.000,84,11079958,12805,0,1679747212,13059.69795255,60.17341755000234,53512.04411712 2023-03-25,12:26:54.000,84,11079964,12885,0,1679747213,13059.71142516999,60.17341755000234,53512.04411712 2023-03-25,12:26:55.000,84,11079991,12685,0,1679747214,13059.71142516999,60.30030188999808,53511.95328456 2023-03-25,12:26:56.000,84,11079982,12645,0,1679747215,13059.81920613,60.40603884000302,53511.9672588 2023-03-25,12:26:57.000,84,11080017,12565,0,1679747216,13059.85962399,60.48357927000325,53512.0021944 2023-03-25,12:26:58.000,84,11079999,12605,0,1679747217,13059.85288767999,60.561119700003474,53512.03014288001 2023-03-25,12:26:59.000,84,11079971,12605,0,1679747218,13059.81246981999,60.58226709000155,53512.037130000004 2023-03-25,12:27:00.000,84,11080005,12885,0,1679747219,13059.81246981999,60.63161100000434,53511.99520728 2023-03-25,12:27:01.000,84,11079987,12765,0,1679747220,13059.825942439995,60.77964272999816,53512.058091360006 2023-03-25,12:27:02.000,84,11080006,12725,0,1679747221,13059.71816148,60.84308489999967,53512.037130000004 2023-03-25,12:27:03.000,84,11079965,12605,0,1679747222,13059.664270999994,60.76554446999944,53512.07905272001 2023-03-25,12:27:04.000,84,11079997,12605,0,1679747223,13059.576698969999,60.74439708000136,53512.09302696 2023-03-25,12:27:05.000,84,11079956,12765,0,1679747224,13059.435236459998,60.69505316999857,53512.12796256001 2023-03-25,12:27:06.000,84,11080040,12845,0,1679747225,13059.361137049993,60.70210229999793,53512.1419368 2023-03-25,12:27:07.000,84,11080028,12605,0,1679747226,13059.253356089997,60.624561869997706,53512.14892392001 2023-03-25,12:27:08.000,84,11079934,12525,0,1679747227,13059.165784060002,60.53997230999812,53512.12796256001 2023-03-25,12:27:09.000,84,11079982,12565,0,1679747228,13059.064739410001,60.5258740499994,53512.06507848 2023-03-25,12:27:10.000,84,11080029,12725,0,1679747229,13059.004112620001,60.63161100000434,53512.0720656 2023-03-25,12:27:11.000,84,11079971,12365,0,1679747230,13059.037794169992,60.75144621000072,53512.107001200005 2023-03-25,12:27:12.000,84,11079993,12725,0,1679747231,13058.990639999996,60.81488838000223,53512.155911040005 2023-03-25,12:27:13.000,84,11079948,12565,0,1679747232,13058.90306797,60.850134029999026,53512.14892392001 2023-03-25,12:27:14.000,84,11079991,12685,0,1679747233,13058.909804279996,60.955870980003965,53512.058091360006 2023-03-25,12:27:15.000,84,11080015,12725,0,1679747234,13058.86265011,61.00521488999948,53512.03014288001 2023-03-25,12:27:16.000,84,11079975,12805,0,1679747235,13058.950222139996,61.075706190000346,53512.0021944 2023-03-25,12:27:17.000,84,11079990,12725,0,1679747236,13059.105157270002,61.146197490001214,53512.058091360006 2023-03-25,12:27:18.000,84,11079964,12685,0,1679747237,13059.206201920002,61.21668879000208,53512.058091360006 2023-03-25,12:27:19.000,84,11079985,12565,0,1679747238,13059.260092399993,61.371769650002534,53512.05110424001 2023-03-25,12:27:20.000,84,11080024,12565,0,1679747239,13059.334191809998,61.66783311000472,53512.09302696 2023-03-25,12:27:21.000,84,11079994,12485,0,1679747240,13059.374609669998,62.006191350003064,53512.18385952 2023-03-25,12:27:22.000,84,11079983,12725,0,1679747241,13059.502599559994,62.20356698999967,53512.23975648 2023-03-25,12:27:23.000,84,11079977,12965,0,1679747242,13059.563226349994,62.2811074199999,53512.26770496001 2023-03-25,12:27:24.000,84,11079923,12605,0,1679747243,13059.67774362,62.302254809997976,53512.33757616 2023-03-25,12:27:25.000,84,11079953,12525,0,1679747244,13059.73163409999,62.31635307000397,53512.30264056 2023-03-25,12:27:26.000,84,11079966,12725,0,1679747245,13059.85962399,62.27405829000054,53512.40046024 2023-03-25,12:27:27.000,84,11080008,12765,0,1679747246,13059.95393232999,62.21766524999839,53512.44937008 2023-03-25,12:27:28.000,84,11079982,12885,0,1679747247,13060.142549010001,62.126026559999445,53512.610073840005 2023-03-25,12:27:29.000,84,11080003,12765,0,1679747248,13060.182966870001,62.175370470002235,53512.540202640004 2023-03-25,12:27:30.000,84,11079993,12725,0,1679747249,13060.344638310002,62.126026559999445,53512.65199656001 2023-03-25,12:27:31.000,84,11079984,12645,0,1679747250,13060.418737719992,62.0343878700005,53512.707893520004 2023-03-25,12:27:32.000,84,11079991,12605,0,1679747251,13060.533254989998,62.0343878700005,53512.707893520004 2023-03-25,12:27:33.000,84,11079974,12725,0,1679747252,13060.715135359998,61.992093090004346,53512.77077760001 2023-03-25,12:27:34.000,84,11079992,12805,0,1679747253,13060.876806799999,61.96389656999963,53512.86859728001 2023-03-25,12:27:35.000,84,11079977,12805,0,1679747254,13060.782498459994,61.98504395999771,53512.85462304 2023-03-25,12:27:36.000,84,11080014,12605,0,1679747255,13060.809443699989,61.992093090004346,53512.91052 2023-03-25,12:27:37.000,84,11079969,12685,0,1679747256,13060.809443699989,61.97799482999835,53512.994365440005 2023-03-25,12:27:38.000,84,11079957,12565,0,1679747257,13060.863334179994,62.04848612999922,53513.0502624 2023-03-25,12:27:39.000,84,11080017,12725,0,1679747258,13060.944169899994,62.02733874000114,53513.12712072 2023-03-25,12:27:40.000,84,11079969,12725,0,1679747259,13060.99806038,61.91455266000412,53513.12712072 2023-03-25,12:27:41.000,84,11079963,12285,0,1679747260,13060.93069727999,61.96389656999963,53513.162056320005 2023-03-25,12:27:42.000,84,11079986,12445,0,1679747261,13061.05195085999,62.02028961000178,53513.162056320005 2023-03-25,12:27:43.000,84,11079990,12605,0,1679747262,13061.186677059995,62.07668265000393,53513.34372144 2023-03-25,12:27:44.000,84,11079974,12565,0,1679747263,13061.32140326,62.118977430000086,53513.35769568 2023-03-25,12:27:45.000,84,11079987,12645,0,1679747264,13061.267512779996,62.20356698999967,53513.378657040004 2023-03-25,12:27:46.000,84,11080040,12925,0,1679747265,13061.2809854,62.302254809997976,53513.46250248 2023-03-25,12:27:47.000,84,11079988,12885,0,1679747266,13061.166468129995,62.43618828000035,53513.46250248 2023-03-25,12:27:48.000,84,11079996,12605,0,1679747267,13061.22035861,62.46438479999779,53513.51141232 2023-03-25,12:27:49.000,84,11079937,12805,0,1679747268,13061.274249089991,62.541925229998014,53513.5742964 2023-03-25,12:27:50.000,84,11080003,12645,0,1679747269,13061.314666949991,62.49963045000186,53513.546347920004 2023-03-25,12:27:51.000,84,11079996,12965,0,1679747270,13061.456129459992,62.49963045000186,53513.6441676 2023-03-25,12:27:52.000,84,11080045,12805,0,1679747271,13061.638009829992,62.49963045000186,53513.72801304001 2023-03-25,12:27:53.000,84,11080006,12605,0,1679747272,13061.806417579988,62.55602349000401,53513.82583272001 2023-03-25,12:27:54.000,84,11079950,12645,0,1679747273,13061.880516989993,62.73225174000254,53513.87474256001 2023-03-25,12:27:55.000,84,11079981,12525,0,1679747274,13061.934407469998,62.90143086000171,53513.86076832 2023-03-25,12:27:56.000,84,11080008,12645,0,1679747275,13062.062397359994,63.02831520000473,53513.93762664 2023-03-25,12:27:57.000,84,11080003,12645,0,1679747276,13062.096078909999,63.06356085000152,53514.04243344001 2023-03-25,12:27:58.000,84,11079985,12805,0,1679747277,13062.163442009994,63.042413460003445,53514.11230464001 2023-03-25,12:27:59.000,84,11079972,12605,0,1679747278,13062.10955152999,63.02831520000473,53514.098330400004 2023-03-25,12:28:00.000,84,11079973,12765,0,1679747279,13062.17691463,62.96487303000322,53514.18916296001 2023-03-25,12:28:01.000,84,11079960,12765,0,1679747280,13062.21059617999,62.9507747700045,53514.31493112 2023-03-25,12:28:02.000,84,11079993,12525,0,1679747281,13062.27122296999,62.986020420001296,53514.36384096 2023-03-25,12:28:03.000,84,11079994,12845,0,1679747282,13062.29816821,62.993069550000655,53514.37781520001 2023-03-25,12:28:04.000,84,11080004,12445,0,1679747283,13062.264486659995,62.9507747700045,53514.405763680006 2023-03-25,12:28:05.000,84,11079967,12485,0,1679747284,13062.1567057,62.92962737999915,53514.46864776 2023-03-25,12:28:06.000,84,11080000,12805,0,1679747285,13062.12976045999,62.92962737999915,53514.454673520006 2023-03-25,12:28:07.000,84,11079970,12765,0,1679747286,13062.13649677,62.91552912000043,53514.5175576 2023-03-25,12:28:08.000,84,11079983,12645,0,1679747287,13062.143233079994,62.873234340004274,53514.56646744001 2023-03-25,12:28:09.000,84,11079991,12885,0,1679747288,13062.102815219994,62.90847999000107,53514.622364400006 2023-03-25,12:28:10.000,84,11079948,12605,0,1679747289,13062.042188429994,63.01421693999873,53514.5874288 2023-03-25,12:28:11.000,84,11080011,12765,0,1679747290,13062.08934259999,62.993069550000655,53514.68524848 2023-03-25,12:28:12.000,84,11079974,12965,0,1679747291,13062.075869979999,63.01421693999873,53514.71319696001 2023-03-25,12:28:13.000,84,11079976,12965,0,1679747292,13062.062397359994,63.042413460003445,53514.769093920004 2023-03-25,12:28:14.000,84,11079992,12765,0,1679747293,13062.042188429994,62.993069550000655,53514.769093920004 2023-03-25,12:28:15.000,84,11079952,12765,0,1679747294,13061.934407469998,63.00716780999937,53514.769093920004 2023-03-25,12:28:16.000,84,11079967,12805,0,1679747295,13061.914198539998,63.042413460003445,53514.790055280006 2023-03-25,12:28:17.000,84,11079985,12885,0,1679747296,13061.887253299989,63.10585562999768,53514.85992648001 2023-03-25,12:28:18.000,84,11079995,12525,0,1679747297,13061.833362819998,63.24683822999941,53514.89486208 2023-03-25,12:28:19.000,84,11080014,12605,0,1679747298,13061.799681269993,63.28913301000284,53514.88088784001 2023-03-25,12:28:20.000,84,11079995,12885,0,1679747299,13061.698636619993,63.37372257000243,53514.83197800001 2023-03-25,12:28:21.000,84,11079966,12485,0,1679747300,13061.664955070002,63.43716474000394,53514.87390072 2023-03-25,12:28:22.000,84,11079980,12565,0,1679747301,13061.611064589997,63.444213870003296,53514.90184920001 2023-03-25,12:28:23.000,84,11080013,12645,0,1679747302,13061.462865770001,63.43716474000394,53514.98569464 2023-03-25,12:28:24.000,84,11079971,12605,0,1679747303,13061.328139569996,63.451263000002655,53514.9717204 2023-03-25,12:28:25.000,84,11079953,12685,0,1679747304,13061.21362229999,63.43011561000458,53514.9717204 2023-03-25,12:28:26.000,84,11080013,12765,0,1679747305,13061.166468129995,63.35962431000371,53514.99268176 2023-03-25,12:28:27.000,84,11079997,12685,0,1679747306,13060.964378829995,63.33847691999836,53514.92979768001 2023-03-25,12:28:28.000,84,11079980,12685,0,1679747307,13060.789234769989,63.331427789999,53514.92979768001 2023-03-25,12:28:29.000,84,11079984,12645,0,1679747308,13060.647772259988,63.32437865999964,53514.84595224 2023-03-25,12:28:30.000,84,11079997,12485,0,1679747309,13060.560200229993,63.394869960000506,53514.81101664001 2023-03-25,12:28:31.000,84,11079986,12325,0,1679747310,13060.560200229993,63.451263000002655,53514.84595224 2023-03-25,12:28:32.000,84,11079989,12725,0,1679747311,13060.472628199997,63.56404907999968,53514.90184920001 2023-03-25,12:28:33.000,84,11079986,12765,0,1679747312,13060.465891890002,63.61339299000247,53514.91582344 2023-03-25,12:28:34.000,84,11079978,12845,0,1679747313,13060.506309750002,63.71208081000077,53514.85293936 2023-03-25,12:28:35.000,84,11079971,12725,0,1679747314,13060.560200229993,63.90240731999802,53514.83197800001 2023-03-25,12:28:36.000,84,11079983,12605,0,1679747315,13060.600618089993,64.05748817999847,53514.85293936 2023-03-25,12:28:37.000,84,11080032,12565,0,1679747316,13060.641035949993,64.20551990999957,53514.89486208 2023-03-25,12:28:38.000,84,11080000,12645,0,1679747317,13060.748816909989,64.3112568600045,53514.85992648001 2023-03-25,12:28:39.000,84,11080000,12725,0,1679747318,13060.802707389994,64.36060077000002,53514.81800376 2023-03-25,12:28:40.000,84,11080005,12525,0,1679747319,13061.01153299999,64.3817481599981,53514.88088784001 2023-03-25,12:28:41.000,84,11079975,12285,0,1679747320,13061.227094919996,64.51568163000047,53514.87390072 2023-03-25,12:28:42.000,84,11079974,12605,0,1679747321,13061.395502669991,64.5579764100039,53514.82499088 2023-03-25,12:28:43.000,84,11079981,12725,0,1679747322,13061.651482449997,64.56502554000326,53514.936784800004 2023-03-25,12:28:44.000,84,11080000,12805,0,1679747323,13061.873780679998,64.48748511000304,53515.03460448 2023-03-25,12:28:45.000,84,11079978,12765,0,1679747324,13062.082606289994,64.45928858999832,53515.1114628 2023-03-25,12:28:46.000,84,11079990,12605,0,1679747325,13062.27795928,64.39584642000409,53515.174346880005 2023-03-25,12:28:47.000,84,11079937,12605,0,1679747326,13062.45310333999,64.38879729000473,53515.20928248 2023-03-25,12:28:48.000,84,11079975,12805,0,1679747327,13062.634983709992,64.40994468000281,53515.293127920006 2023-03-25,12:28:49.000,84,11079969,12645,0,1679747328,13062.789918839997,64.45928858999832,53515.390947600004 2023-03-25,12:28:50.000,84,11080018,12605,0,1679747329,13062.938117659993,64.60027119000006,53515.460818800006 2023-03-25,12:28:51.000,84,11080028,12685,0,1679747330,13063.018953379993,64.58617293000134,53515.52370288 2023-03-25,12:28:52.000,84,11079981,12485,0,1679747331,13063.032425999998,64.56502554000326,53515.50274152001 2023-03-25,12:28:53.000,84,11079958,12685,0,1679747332,13063.099789099993,64.45928858999832,53515.69838088001 2023-03-25,12:28:54.000,84,11079991,12725,0,1679747333,13063.167152199989,64.40994468000281,53515.726329360004 2023-03-25,12:28:55.000,84,11080013,12445,0,1679747334,13063.039162309993,64.43109207000089,53515.64248392 2023-03-25,12:28:56.000,84,11079983,12725,0,1679747335,13063.072843859998,64.45223945999896,53515.86607176001 2023-03-25,12:28:57.000,84,11080033,12605,0,1679747336,13063.119998029993,64.52273075999983,53515.97087856 2023-03-25,12:28:58.000,84,11080009,12605,0,1679747337,13063.099789099993,64.6566642300022,53515.95690432001 2023-03-25,12:28:59.000,84,11080011,12765,0,1679747338,13063.099789099993,64.74125379000179,53516.00581416001 2023-03-25,12:29:00.000,84,11080004,12765,0,1679747339,13063.039162309993,64.88223639000353,53516.0896596 2023-03-25,12:29:01.000,84,11079974,12725,0,1679747340,13063.005480759988,64.92453116999968,53515.99183992 2023-03-25,12:29:02.000,84,11079980,12325,0,1679747341,13063.025689689988,64.91043291000096,53516.09664672 2023-03-25,12:29:03.000,84,11079983,12925,0,1679747342,13063.106525409989,64.86108899999817,53516.16651792 2023-03-25,12:29:04.000,84,11079974,12925,0,1679747343,13063.106525409989,64.97387508000247,53516.16651792 2023-03-25,12:29:05.000,84,11079968,12605,0,1679747344,13063.126734339989,65.07961203000013,53516.250363360006 2023-03-25,12:29:06.000,84,11079984,12565,0,1679747345,13063.234515299999,65.19239811000443,53516.278311840004 2023-03-25,12:29:07.000,84,11079995,12725,0,1679747346,13063.281669469994,65.29108593000274,53516.229402000004 2023-03-25,12:29:08.000,84,11080005,12645,0,1679747347,13063.35576888,65.37567549000232,53516.29228608001 2023-03-25,12:29:09.000,84,11079936,12725,0,1679747348,13063.34903256999,65.48141243999999,53516.278311840004 2023-03-25,12:29:10.000,84,11079991,12725,0,1679747349,13063.32882363999,65.53075635000278,53516.32722168 2023-03-25,12:29:11.000,84,11079992,12645,0,1679747350,13063.295142089999,65.5448546100015,53516.38311864 2023-03-25,12:29:12.000,84,11079997,12685,0,1679747351,13063.33555995,65.56600199999957,53516.48792544001 2023-03-25,12:29:13.000,84,11079970,12845,0,1679747352,13063.281669469994,65.52370722000342,53516.48093832 2023-03-25,12:29:14.000,84,11080046,12885,0,1679747353,13063.322087329994,65.69288634000259,53516.48093832 2023-03-25,12:29:15.000,84,11080034,12485,0,1679747354,13063.30861470999,65.81977067999833,53516.42504136 2023-03-25,12:29:16.000,84,11079970,12845,0,1679747355,13063.281669469994,65.84796720000304,53516.348183040005 2023-03-25,12:29:17.000,84,11080021,12605,0,1679747356,13063.4366046,65.89731110999855,53516.50888680001 2023-03-25,12:29:18.000,84,11079945,12685,0,1679747357,13063.584803419995,65.8902619799992,53516.60670648001 2023-03-25,12:29:19.000,84,11079999,12485,0,1679747358,13063.712793309991,65.92550763000327,53516.6486292 2023-03-25,12:29:20.000,84,11080004,12645,0,1679747359,13063.854255819992,65.97485153999878,53516.66959056 2023-03-25,12:29:21.000,84,11079954,12645,0,1679747360,13063.995718329992,65.99599893000413,53516.70452616001 2023-03-25,12:29:22.000,84,11079973,12725,0,1679747361,13064.191071319998,66.05944109999837,53516.76741024 2023-03-25,12:29:23.000,84,11079975,12645,0,1679747362,13064.379687999994,66.1651780500033,53516.77439736001 2023-03-25,12:29:24.000,84,11080042,12805,0,1679747363,13064.55483206,66.15812892000395,53516.81632008 2023-03-25,12:29:25.000,84,11079986,12925,0,1679747364,13064.723239809995,66.17927631000202,53516.87221704001 2023-03-25,12:29:26.000,84,11079962,12685,0,1679747365,13064.93880173,66.22862022000481,53516.921126880006 2023-03-25,12:29:27.000,84,11079988,12885,0,1679747366,13065.241935680002,66.22157108999818,53517.02593368 2023-03-25,12:29:28.000,84,11079987,12685,0,1679747367,13065.558542249993,66.2004237000001,53517.06086928001 2023-03-25,12:29:29.000,84,11080019,12645,0,1679747368,13065.94924822999,66.12288326999987,53517.27048288 2023-03-25,12:29:30.000,84,11079991,12565,0,1679747369,13066.09744705,66.1651780500033,53517.284457120004 2023-03-25,12:29:31.000,84,11080007,12645,0,1679747370,13066.319745280001,66.22862022000481,53517.34734120001 2023-03-25,12:29:32.000,84,11079996,12645,0,1679747371,13066.602670300003,66.26386587000161,53517.452148000004 2023-03-25,12:29:33.000,84,11080037,12645,0,1679747372,13066.824968529989,66.35550456000055,53517.53599344 2023-03-25,12:29:34.000,84,11079962,12725,0,1679747373,13067.09442093,66.36960281999927,53517.66874872 2023-03-25,12:29:35.000,84,11080025,12525,0,1679747374,13067.283037609996,66.35550456000055,53517.71765856 2023-03-25,12:29:36.000,84,11080006,12725,0,1679747375,13067.572698939992,66.35550456000055,53517.79451688 2023-03-25,12:29:37.000,84,11080023,12605,0,1679747376,13067.956668609993,66.35550456000055,53517.94823352001 2023-03-25,12:29:38.000,84,11079981,12765,0,1679747377,13068.178966839994,66.46124150999822,53518.0111176 2023-03-25,12:29:39.000,84,11079959,12565,0,1679747378,13068.3541109,66.51763455000037,53518.17182136 2023-03-25,12:29:40.000,84,11079997,12725,0,1679747379,13068.53599127,66.5458310699978,53518.20675696 2023-03-25,12:29:41.000,84,11080031,12885,0,1679747380,13068.630299609991,66.52468367999973,53518.29758952 2023-03-25,12:29:42.000,84,11080007,12685,0,1679747381,13068.744816879997,66.52468367999973,53518.41637056 2023-03-25,12:29:43.000,84,11079956,12725,0,1679747382,13068.778498430001,66.5599293300038,53518.6050228 2023-03-25,12:29:44.000,84,11079957,12965,0,1679747383,13068.785234739997,66.60927323999931,53518.66790688001 2023-03-25,12:29:45.000,84,11079967,12685,0,1679747384,13068.778498430001,66.62337149999803,53518.7098296 2023-03-25,12:29:46.000,84,11079954,12685,0,1679747385,13068.812179979992,66.58812585000123,53518.863546240005 2023-03-25,12:29:47.000,84,11079952,12565,0,1679747386,13068.919960940002,66.60927323999931,53518.961365920004 2023-03-25,12:29:48.000,84,11079982,12645,0,1679747387,13068.960378800002,66.63042063000466,53519.01726288 2023-03-25,12:29:49.000,84,11079945,12485,0,1679747388,13068.967115109997,66.72205932000361,53519.07315984001 2023-03-25,12:29:50.000,84,11080000,12885,0,1679747389,13069.000796660002,66.79959975000384,53519.19194088001 2023-03-25,12:29:51.000,84,11079978,12485,0,1679747390,13069.021005590002,66.96172974000365,53519.27578632 2023-03-25,12:29:52.000,84,11079957,12845,0,1679747391,13069.021005590002,67.0040245199998,53519.33168328 2023-03-25,12:29:53.000,84,11079973,12725,0,1679747392,13069.122050239988,67.04631930000323,53519.43649008001 2023-03-25,12:29:54.000,84,11079995,12605,0,1679747393,13069.095104999993,67.12385973000346,53519.59020672 2023-03-25,12:29:55.000,84,11079988,12685,0,1679747394,13069.054687139993,67.27894059000391,53519.60418096001 2023-03-25,12:29:56.000,84,11079962,12805,0,1679747395,13069.122050239988,67.37762841000222,53519.66706504 2023-03-25,12:29:57.000,84,11079992,12685,0,1679747396,13069.236567509994,67.45516884000244,53519.73693624 2023-03-25,12:29:58.000,84,11079946,12605,0,1679747397,13069.40497525999,67.47631623000052,53519.84174304001 2023-03-25,12:29:59.000,84,11079987,12685,0,1679747398,13069.59359194,67.53270927000267,53519.93956272001 2023-03-25,12:30:00.000,84,11079995,12645,0,1679747399,13069.8360991,67.53270927000267,53520.05135664 2023-03-25,12:30:01.000,84,11079967,12605,0,1679747400,13070.119024120002,67.58910231000482,53520.12122784 2023-03-25,12:30:02.000,84,11080028,12645,0,1679747401,13070.375003899993,67.66664273999777,53520.2819316 2023-03-25,12:30:03.000,84,11079962,12525,0,1679747402,13070.597302129994,67.81467446999886,53520.30988008 2023-03-25,12:30:04.000,84,11079978,12525,0,1679747403,13070.9139087,67.80057621000014,53520.43564824001 2023-03-25,12:30:05.000,84,11079943,12805,0,1679747404,13071.142943239996,67.76533056000335,53520.57539064 2023-03-25,12:30:06.000,84,11079990,12525,0,1679747405,13071.371977779992,67.76533056000335,53520.659236080006 2023-03-25,12:30:07.000,84,11079994,12605,0,1679747406,13071.654902799994,67.81467446999886,53520.81295272 2023-03-25,12:30:08.000,84,11079972,12805,0,1679747407,13071.937827819995,67.75828143000399,53520.9806436 2023-03-25,12:30:09.000,84,11079970,12725,0,1679747408,13072.16686235999,67.77237969000271,53521.08545040001 2023-03-25,12:30:10.000,84,11079962,12485,0,1679747409,13072.348742729991,67.79352708000079,53521.120386 2023-03-25,12:30:11.000,84,11079961,12845,0,1679747410,13072.517150480002,67.77942882000207,53521.274102639996 2023-03-25,12:30:12.000,84,11079993,12645,0,1679747411,13072.651876679993,67.76533056000335,53521.39288368 2023-03-25,12:30:13.000,84,11079935,12645,0,1679747412,13072.827020739998,67.79352708000079,53521.53961320001 2023-03-25,12:30:14.000,84,11079968,12765,0,1679747413,13072.96174693999,67.64549534999969,53521.72127832 2023-03-25,12:30:15.000,84,11079986,12765,0,1679747414,13073.096473139994,67.63139709000097,53521.74223968 2023-03-25,12:30:16.000,84,11079994,12605,0,1679747415,13073.217726719995,67.56795491999947,53521.8889692 2023-03-25,12:30:17.000,84,11079974,12605,0,1679747416,13073.35245292,67.57500404999882,53522.03569872 2023-03-25,12:30:18.000,84,11080006,12645,0,1679747417,13073.399607089996,67.60320057000354,53522.17544112 2023-03-25,12:30:19.000,84,11079972,12605,0,1679747418,13073.40634339999,67.61729883000226,53522.217363840005 2023-03-25,12:30:20.000,84,11079982,12645,0,1679747419,13073.40634339999,67.51156188000459,53522.217363840005 2023-03-25,12:30:21.000,84,11079958,12685,0,1679747420,13073.507388049991,67.4974636199986,53522.35710624001 2023-03-25,12:30:22.000,84,11080020,12405,0,1679747421,13073.682532109997,67.41287405999901,53522.53877136 2023-03-25,12:30:23.000,84,11080020,12525,0,1679747422,13073.864412479998,67.43402145000437,53522.601655440005 2023-03-25,12:30:24.000,84,11079982,12965,0,1679747423,13073.945248199998,67.46926710000116,53522.5876812 2023-03-25,12:30:25.000,84,11079955,12805,0,1679747424,13074.154073809994,67.50451274999796,53522.720436480005 2023-03-25,12:30:26.000,84,11080021,12525,0,1679747425,13074.335954179995,67.58910231000482,53522.90908872001 2023-03-25,12:30:27.000,84,11079978,12885,0,1679747426,13074.457207759995,67.70188839000184,53522.95101144 2023-03-25,12:30:28.000,84,11080025,12645,0,1679747427,13074.538043479995,67.70188839000184,53523.06280536 2023-03-25,12:30:29.000,84,11079952,12565,0,1679747428,13074.57172503,67.77237969000271,53523.08376672 2023-03-25,12:30:30.000,84,11079947,12605,0,1679747429,13074.69297861,67.83582186000422,53523.12568944001 2023-03-25,12:30:31.000,84,11079960,12725,0,1679747430,13074.820968499997,67.87106751000101,53523.272418960005 2023-03-25,12:30:32.000,84,11079998,12605,0,1679747431,13074.962431009997,67.94155881000188,53523.33530304001 2023-03-25,12:30:33.000,84,11079962,12965,0,1679747432,13075.083684589998,67.99795185000403,53523.45408408 2023-03-25,12:30:34.000,84,11079999,12765,0,1679747433,13075.164520309998,68.07549228000426,53523.565878 2023-03-25,12:30:35.000,84,11080000,12805,0,1679747434,13075.218410789988,68.18827836000128,53523.57985224001 2023-03-25,12:30:36.000,84,11080020,12645,0,1679747435,13075.326191749999,68.20942574999935,53523.677671920006 2023-03-25,12:30:37.000,84,11079993,12525,0,1679747436,13075.433972709994,68.25876966000214,53523.78946584 2023-03-25,12:30:38.000,84,11079999,12885,0,1679747437,13075.52154473999,68.21647487999871,53523.91523400001 2023-03-25,12:30:39.000,84,11079931,12725,0,1679747438,13075.46765426,68.23057314000471,53523.93619536001 2023-03-25,12:30:40.000,84,11079988,12605,0,1679747439,13075.54848998,68.20942574999935,53524.04798928 2023-03-25,12:30:41.000,84,11079945,12565,0,1679747440,13075.615853079995,68.20942574999935,53524.180744560006 2023-03-25,12:30:42.000,84,11080026,12605,0,1679747441,13075.72363403999,68.15303271000448,53524.23664152 2023-03-25,12:30:43.000,84,11079970,12685,0,1679747442,13075.73037035,68.15303271000448,53524.31349984 2023-03-25,12:30:44.000,84,11079999,12805,0,1679747443,13075.68995249,68.09663967000233,53524.29253848 2023-03-25,12:30:45.000,84,11079978,12885,0,1679747444,13075.74384296999,68.11778706000041,53524.34144832001 2023-03-25,12:30:46.000,84,11079979,12565,0,1679747445,13075.858360239996,68.16008184000384,53524.36240968 2023-03-25,12:30:47.000,84,11080009,12445,0,1679747446,13075.986350129991,68.20942574999935,53524.43228088 2023-03-25,12:30:48.000,84,11079989,12685,0,1679747447,13076.141285259997,68.19532749000064,53524.52311344 2023-03-25,12:30:49.000,84,11079973,12685,0,1679747448,13076.195175740002,68.19532749000064,53524.50215208 2023-03-25,12:30:50.000,84,11079987,12645,0,1679747449,13076.350110869993,68.16008184000384,53524.55106192 2023-03-25,12:30:51.000,84,11079996,12725,0,1679747450,13076.484837069998,68.16008184000384,53524.62093312 2023-03-25,12:30:52.000,84,11079990,13005,0,1679747451,13076.612826959994,68.10368880000169,53524.64189448 2023-03-25,12:30:53.000,84,11079946,12685,0,1679747452,13076.7071353,68.10368880000169,53524.65586872001 2023-03-25,12:30:54.000,84,11079985,12685,0,1679747453,13076.78797102,68.14598357999785,53524.66984296 2023-03-25,12:30:55.000,84,11080028,12605,0,1679747454,13076.88901567,68.20942574999935,53524.74670128 2023-03-25,12:30:56.000,84,11079986,12365,0,1679747455,13076.996796629996,68.21647487999871,53524.75368840001 2023-03-25,12:30:57.000,84,11079954,12965,0,1679747456,13077.07089604,68.27286792000086,53524.81657248 2023-03-25,12:30:58.000,84,11079972,12485,0,1679747457,13077.124786519991,68.24467140000343,53524.788624 2023-03-25,12:30:59.000,84,11080000,12645,0,1679747458,13077.192149620001,68.29401530999894,53524.84452096001 2023-03-25,12:31:00.000,84,11079979,12765,0,1679747459,13077.272985340001,68.32221183000365,53524.84452096001 2023-03-25,12:31:01.000,84,11079960,12645,0,1679747460,13077.374029990002,68.37860486999853,53524.88644368 2023-03-25,12:31:02.000,84,11079960,12605,0,1679747461,13077.441393089997,68.42089965000196,53524.90740504 2023-03-25,12:31:03.000,84,11079965,12605,0,1679747462,13077.542437739998,68.4138505200026,53524.99125048001 2023-03-25,12:31:04.000,84,11079987,12765,0,1679747463,13077.569382979993,68.4772926900041,53524.89343080001 2023-03-25,12:31:05.000,84,11079979,12485,0,1679747464,13077.656955009988,68.49844008000218,53524.963302 2023-03-25,12:31:06.000,84,11079999,12765,0,1679747465,13077.771472279994,68.55483312000433,53525.068108800006 2023-03-25,12:31:07.000,84,11080031,12565,0,1679747466,13077.757999659989,68.58302964000177,53525.13798000001 2023-03-25,12:31:08.000,84,11079969,12765,0,1679747467,13077.764735969999,68.5477839899977,53525.117018640005 2023-03-25,12:31:09.000,84,11079989,12805,0,1679747468,13077.757999659989,68.56188225000369,53525.15195424 2023-03-25,12:31:10.000,84,11079933,12565,0,1679747469,13077.717581799989,68.51958747000026,53525.186889840006 2023-03-25,12:31:11.000,84,11079980,12925,0,1679747470,13077.724318109998,68.54073485999834,53525.2427868 2023-03-25,12:31:12.000,84,11080011,12485,0,1679747471,13077.81862644999,68.49844008000218,53525.31964512 2023-03-25,12:31:13.000,84,11079962,12565,0,1679747472,13077.825362759999,68.49844008000218,53525.36855496 2023-03-25,12:31:14.000,84,11079978,12285,0,1679747473,13077.85904430999,68.5125383400009,53525.37554208001 2023-03-25,12:31:15.000,84,11079972,12765,0,1679747474,13077.872516929994,68.5125383400009,53525.354580720006 2023-03-25,12:31:16.000,84,11079970,12805,0,1679747475,13077.96682527,68.50548921000154,53525.36855496 2023-03-25,12:31:17.000,84,11079966,12845,0,1679747476,13078.00724313,68.49139095000282,53525.37554208001 2023-03-25,12:31:18.000,84,11080009,12765,0,1679747477,13078.08134253999,68.52663659999962,53525.48034888 2023-03-25,12:31:19.000,84,11079966,12725,0,1679747478,13078.074606229995,68.57598051000241,53525.46637464 2023-03-25,12:31:20.000,84,11079982,12525,0,1679747479,13078.013979439995,68.5477839899977,53525.49432312001 2023-03-25,12:31:21.000,84,11079939,12685,0,1679747480,13077.9870342,68.56893138000305,53525.52925872 2023-03-25,12:31:22.000,84,11079989,12445,0,1679747481,13077.912934789994,68.56893138000305,53525.48034888 2023-03-25,12:31:23.000,84,11079988,12765,0,1679747482,13077.87925323999,68.58302964000177,53525.5572072 2023-03-25,12:31:24.000,84,11079935,12685,0,1679747483,13077.811890139994,68.53368572999898,53525.487336 2023-03-25,12:31:25.000,84,11079964,12965,0,1679747484,13077.704109179998,68.49844008000218,53525.452400400005 2023-03-25,12:31:26.000,84,11080024,12645,0,1679747485,13077.596328219988,68.46319442999811,53525.403490560006 2023-03-25,12:31:27.000,84,11079979,12725,0,1679747486,13077.542437739998,68.45614529999875,53525.34759360001 2023-03-25,12:31:28.000,84,11079942,12605,0,1679747487,13077.589591909993,68.37860486999853,53525.382529200004 2023-03-25,12:31:29.000,84,11079994,12765,0,1679747488,13077.502019879998,68.37860486999853,53525.34759360001 2023-03-25,12:31:30.000,84,11079958,12965,0,1679747489,13077.522228809998,68.39975226000388,53525.29169664 2023-03-25,12:31:31.000,84,11079995,12485,0,1679747490,13077.528965119993,68.39270313000452,53525.2427868 2023-03-25,12:31:32.000,84,11079942,12605,0,1679747491,13077.535701430003,68.4490961699994,53525.15195424 2023-03-25,12:31:33.000,84,11079933,12445,0,1679747492,13077.502019879998,68.4772926900041,53525.165928480004 2023-03-25,12:31:34.000,84,11079975,12645,0,1679747493,13077.441393089997,68.47024356000475,53525.08208304 2023-03-25,12:31:35.000,84,11080011,12605,0,1679747494,13077.340348439997,68.46319442999811,53525.00522472 2023-03-25,12:31:36.000,84,11079978,12805,0,1679747495,13077.293194270002,68.45614529999875,53525.00522472 2023-03-25,12:31:37.000,84,11079977,12645,0,1679747496,13077.252776410001,68.38565399999788,53524.97028912001 2023-03-25,12:31:38.000,84,11079962,12605,0,1679747497,13077.212358550001,68.40680139000324,53524.89343080001 2023-03-25,12:31:39.000,84,11080028,12765,0,1679747498,13077.165204379991,68.4772926900041,53524.87246944001 2023-03-25,12:31:40.000,84,11080006,12765,0,1679747499,13077.09110497,68.59712790000049,53524.70477856001 2023-03-25,12:31:41.000,84,11079963,12925,0,1679747500,13077.00353293999,68.71696311000414,53524.67683008001 2023-03-25,12:31:42.000,84,11079941,12965,0,1679747501,13077.00353293999,68.78745440999774,53524.62792024 2023-03-25,12:31:43.000,84,11079997,12565,0,1679747502,13077.00353293999,68.8579457099986,53524.565036160006 2023-03-25,12:31:44.000,84,11079995,12445,0,1679747503,13076.96985139,68.92138788000011,53524.516126320006 2023-03-25,12:31:45.000,84,11079963,12565,0,1679747504,13076.88227935999,68.94958440000482,53524.53708768001 2023-03-25,12:31:46.000,84,11080019,12565,0,1679747505,13076.814916259995,68.94958440000482,53524.43926800001 2023-03-25,12:31:47.000,84,11079944,12445,0,1679747506,13076.68692637,68.95663353000418,53524.36240968 2023-03-25,12:31:48.000,84,11079993,12725,0,1679747507,13076.626299579999,68.95663353000418,53524.327474080004 2023-03-25,12:31:49.000,84,11080004,12485,0,1679747508,13076.612826959994,68.90024049000203,53524.278564240005 2023-03-25,12:31:50.000,84,11080028,12725,0,1679747509,13076.70039898999,68.9072896200014,53524.23664152 2023-03-25,12:31:51.000,84,11080006,12565,0,1679747510,13076.72734423,68.94253526999819,53524.17375744001 2023-03-25,12:31:52.000,84,11079989,12365,0,1679747511,13076.794707329995,68.99187918000098,53524.1248476 2023-03-25,12:31:53.000,84,11079992,12645,0,1679747512,13076.814916259995,69.0059774399997,53524.14580896 2023-03-25,12:31:54.000,84,11079999,12805,0,1679747513,13076.88227935999,69.0059774399997,53524.14580896 2023-03-25,12:31:55.000,84,11079981,12725,0,1679747514,13076.835125189995,68.92138788000011,53524.041002160004 2023-03-25,12:31:56.000,84,11079964,12525,0,1679747515,13076.82165256999,68.87909310000396,53523.992092320004 2023-03-25,12:31:57.000,84,11079954,12645,0,1679747516,13076.78123470999,68.80155267000373,53523.943182480005 2023-03-25,12:31:58.000,84,11079992,12525,0,1679747517,13076.794707329995,68.7592578900003,53523.92920824 2023-03-25,12:31:59.000,84,11079930,12685,0,1679747518,13076.72734423,68.69581571999879,53523.845362800006 2023-03-25,12:32:00.000,84,11079993,12805,0,1679747519,13076.734080539994,68.59712790000049,53523.894272640006 2023-03-25,12:32:01.000,84,11079978,12645,0,1679747520,13076.734080539994,68.42794878000132,53523.88728552001 2023-03-25,12:32:02.000,84,11079973,12725,0,1679747521,13076.76102577999,68.43499791000067,53523.873311280004 2023-03-25,12:32:03.000,84,11080015,12685,0,1679747522,13076.734080539994,68.45614529999875,53523.78247872 2023-03-25,12:32:04.000,84,11079989,12725,0,1679747523,13076.65998112999,68.42794878000132,53523.74754312001 2023-03-25,12:32:05.000,84,11079974,12645,0,1679747524,13076.633035889994,68.35745748000045,53523.68465904 2023-03-25,12:32:06.000,84,11079989,12685,0,1679747525,13076.565672789999,68.27991705000022,53523.58683936 2023-03-25,12:32:07.000,84,11079952,12605,0,1679747526,13076.491573379993,68.25876966000214,53523.57985224001 2023-03-25,12:32:08.000,84,11080024,13005,0,1679747527,13076.424210279998,68.24467140000343,53523.57985224001 2023-03-25,12:32:09.000,84,11079976,12805,0,1679747528,13076.370319799993,68.25172053000279,53523.45408408 2023-03-25,12:32:10.000,84,11080010,12605,0,1679747529,13076.336638250003,68.3151627000043,53523.40517424 2023-03-25,12:32:11.000,84,11080023,12605,0,1679747530,13076.276011460002,68.30811356999766,53523.38421288001 2023-03-25,12:32:12.000,84,11079976,12765,0,1679747531,13076.154757880002,68.32221183000365,53523.34927728 2023-03-25,12:32:13.000,84,11080002,12605,0,1679747532,13076.046976919992,68.35745748000045,53523.2514576 2023-03-25,12:32:14.000,84,11079960,12565,0,1679747533,13075.932459650001,68.33631009000237,53523.27940608 2023-03-25,12:32:15.000,84,11079991,12445,0,1679747534,13075.76405189999,68.3010644399983,53523.1117152 2023-03-25,12:32:16.000,84,11079982,12685,0,1679747535,13075.71016142,68.2658187900015,53523.1815864 2023-03-25,12:32:17.000,84,11079978,12285,0,1679747536,13075.615853079995,68.29401530999894,53523.09774096001 2023-03-25,12:32:18.000,84,11079980,12525,0,1679747537,13075.535017359995,68.35745748000045,53522.96498568 2023-03-25,12:32:19.000,84,11080023,12605,0,1679747538,13075.68321617999,68.37155573999917,53523.006908400006 2023-03-25,12:32:20.000,84,11079966,12765,0,1679747539,13075.64279831999,68.5125383400009,53522.90908872001 2023-03-25,12:32:21.000,84,11079981,12805,0,1679747540,13075.68995249,68.51958747000026,53522.91607584 2023-03-25,12:32:22.000,84,11079992,12525,0,1679747541,13075.64279831999,68.5125383400009,53522.85319176 2023-03-25,12:32:23.000,84,11079939,12845,0,1679747542,13075.56196259999,68.56893138000305,53522.80428192 2023-03-25,12:32:24.000,84,11079930,12845,0,1679747543,13075.447445329999,68.56188225000369,53522.70646224 2023-03-25,12:32:25.000,84,11080010,12765,0,1679747544,13075.44070901999,68.56188225000369,53522.73441072 2023-03-25,12:32:26.000,84,11079976,12485,0,1679747545,13075.393554849994,68.57598051000241,53522.69947512 2023-03-25,12:32:27.000,84,11079986,12685,0,1679747546,13075.285773889998,68.59007877000113,53522.671526640006 2023-03-25,12:32:28.000,84,11080020,12685,0,1679747547,13075.211674479993,68.6112261599992,53522.601655440005 2023-03-25,12:32:29.000,84,11079987,12725,0,1679747548,13075.117366140003,68.58302964000177,53522.482874400004 2023-03-25,12:32:30.000,84,11079970,12645,0,1679747549,13075.063475659997,68.52663659999962,53522.46191304 2023-03-25,12:32:31.000,84,11080039,12605,0,1679747550,13075.097157210002,68.52663659999962,53522.447938799996 2023-03-25,12:32:32.000,84,11079981,12765,0,1679747551,13075.016321490002,68.43499791000067,53522.385054720005 2023-03-25,12:32:33.000,84,11079961,12885,0,1679747552,13074.915276840002,68.43499791000067,53522.28723504001 2023-03-25,12:32:34.000,84,11079966,12725,0,1679747553,13074.922013149997,68.45614529999875,53522.280247919996 2023-03-25,12:32:35.000,84,11079996,12605,0,1679747554,13074.820968499997,68.37860486999853,53522.147492640004 2023-03-25,12:32:36.000,84,11079980,12605,0,1679747555,13074.679505989996,68.27991705000022,53522.000763120006 2023-03-25,12:32:37.000,84,11080014,12405,0,1679747556,13074.666033369991,68.20942574999935,53521.930891920005 2023-03-25,12:32:38.000,84,11079995,12565,0,1679747557,13074.69297861,68.11778706000041,53521.90993056 2023-03-25,12:32:39.000,84,11079939,12725,0,1679747558,13074.740132779996,68.12483618999977,53521.833072240006 2023-03-25,12:32:40.000,84,11079974,12565,0,1679747559,13074.746869089991,68.15303271000448,53521.7492268 2023-03-25,12:32:41.000,84,11079951,12605,0,1679747560,13074.733396470001,68.13893444999849,53521.70031696 2023-03-25,12:32:42.000,84,11080011,12805,0,1679747561,13074.794023260001,68.1671309700032,53521.63743288001 2023-03-25,12:32:43.000,84,11080017,12645,0,1679747562,13074.827704809992,68.13893444999849,53521.58852304001 2023-03-25,12:32:44.000,84,11079977,12805,0,1679747563,13074.760341709996,68.13188531999913,53521.51865184001 2023-03-25,12:32:45.000,84,11079974,12765,0,1679747564,13074.666033369991,68.13188531999913,53521.378909440005 2023-03-25,12:32:46.000,84,11080000,12645,0,1679747565,13074.578461339996,68.20237662,53521.25314128001 2023-03-25,12:32:47.000,84,11080010,12525,0,1679747566,13074.639088129996,68.25876966000214,53521.31602536 2023-03-25,12:32:48.000,84,11079973,12485,0,1679747567,13074.5515161,68.25876966000214,53521.24615416 2023-03-25,12:32:49.000,84,11079968,12645,0,1679747568,13074.47068038,68.2658187900015,53521.1902572 2023-03-25,12:32:50.000,84,11079936,12445,0,1679747569,13074.3494268,68.35040835000109,53521.07147616 2023-03-25,12:32:51.000,84,11079988,12765,0,1679747570,13074.335954179995,68.35040835000109,53520.98763072001 2023-03-25,12:32:52.000,84,11079993,12805,0,1679747571,13074.30227262999,68.32926096000301,53521.01557920001 2023-03-25,12:32:53.000,84,11079997,12605,0,1679747572,13074.28880001,68.29401530999894,53520.94570800001 2023-03-25,12:32:54.000,84,11080041,12605,0,1679747573,13074.214700599994,68.32926096000301,53520.84788832001 2023-03-25,12:32:55.000,84,11079962,12765,0,1679747574,13074.154073809994,68.40680139000324,53520.74308152 2023-03-25,12:32:56.000,84,11080007,12605,0,1679747575,13074.039556539989,68.35040835000109,53520.77801712001 2023-03-25,12:32:57.000,84,11079990,12605,0,1679747576,13074.012611299993,68.32926096000301,53520.78500424 2023-03-25,12:32:58.000,84,11080002,12805,0,1679747577,13073.985666059998,68.32221183000365,53520.72910728001 2023-03-25,12:32:59.000,84,11080024,12365,0,1679747578,13073.925039269998,68.32926096000301,53520.68019744001 2023-03-25,12:33:00.000,84,11079994,12525,0,1679747579,13073.770104139992,68.32221183000365,53520.51949368 2023-03-25,12:33:01.000,84,11079981,12565,0,1679747580,13073.803785689997,68.44204704000003,53520.44263536001 2023-03-25,12:33:02.000,84,11080005,12885,0,1679747581,13073.803785689997,68.44204704000003,53520.42866112 2023-03-25,12:33:03.000,84,11079978,12605,0,1679747582,13073.763367829997,68.48434182000346,53520.39372552001 2023-03-25,12:33:04.000,84,11080003,12605,0,1679747583,13073.696004730002,68.46319442999811,53520.31686720001 2023-03-25,12:33:05.000,84,11080030,12685,0,1679747584,13073.642114249997,68.45614529999875,53520.2120604 2023-03-25,12:33:06.000,84,11079983,12845,0,1679747585,13073.696004730002,68.49844008000218,53520.22603464001 2023-03-25,12:33:07.000,84,11079977,12805,0,1679747586,13073.675795800002,68.4772926900041,53520.10725360001 2023-03-25,12:33:08.000,84,11079957,12525,0,1679747587,13073.716213660002,68.45614529999875,53520.037382400005 2023-03-25,12:33:09.000,84,11079971,12645,0,1679747588,13073.722949969997,68.50548921000154,53519.918601360005 2023-03-25,12:33:10.000,84,11079971,12525,0,1679747589,13073.756631520002,68.56188225000369,53519.84873016 2023-03-25,12:33:11.000,84,11079994,12805,0,1679747590,13073.850939859993,68.61827528999856,53519.81379456001 2023-03-25,12:33:12.000,84,11079952,12685,0,1679747591,13073.891357719993,68.68876658999943,53519.85571728 2023-03-25,12:33:13.000,84,11080025,12445,0,1679747592,13073.925039269998,68.67466833000071,53519.79283320001 2023-03-25,12:33:14.000,84,11079931,12605,0,1679747593,13073.972193439993,68.77335614999902,53519.70898776 2023-03-25,12:33:15.000,84,11079984,12605,0,1679747594,13073.985666059998,68.7240122400035,53519.56924536 2023-03-25,12:33:16.000,84,11079999,12645,0,1679747595,13074.073238089994,68.73106137000286,53519.52033552 2023-03-25,12:33:17.000,84,11079992,12645,0,1679747596,13074.079974399989,68.78040527999838,53519.5133484 2023-03-25,12:33:18.000,84,11079941,12605,0,1679747597,13074.160810119989,68.79450354000437,53519.43649008001 2023-03-25,12:33:19.000,84,11079967,12565,0,1679747598,13074.140601189989,68.76630701999966,53519.28277344 2023-03-25,12:33:20.000,84,11080004,12885,0,1679747599,13074.214700599994,68.70286484999815,53519.26879920001 2023-03-25,12:33:21.000,84,11080024,12885,0,1679747600,13074.22143690999,68.66761920000135,53519.317709040006 2023-03-25,12:33:22.000,84,11079958,12685,0,1679747601,13074.113655949994,68.6112261599992,53519.2338636 2023-03-25,12:33:23.000,84,11079948,13005,0,1679747602,13074.079974399989,68.5125383400009,53519.17796664 2023-03-25,12:33:24.000,84,11080028,12725,0,1679747603,13074.086710709998,68.37860486999853,53519.09412120001 2023-03-25,12:33:25.000,84,11080013,12725,0,1679747604,13074.053029159993,68.33631009000237,53518.99630152 2023-03-25,12:33:26.000,84,11079981,12725,0,1679747605,13073.992402369993,68.36450660999981,53518.94739168 2023-03-25,12:33:27.000,84,11079966,12565,0,1679747606,13073.898094030003,68.37155573999917,53518.87752048 2023-03-25,12:33:28.000,84,11080031,12605,0,1679747607,13073.850939859993,68.3151627000043,53518.89149472 2023-03-25,12:33:29.000,84,11079986,12645,0,1679747608,13073.951984509993,68.25172053000279,53518.78668792001 2023-03-25,12:33:30.000,84,11080006,12725,0,1679747609,13074.026083919998,68.18122923000192,53518.7098296 2023-03-25,12:33:31.000,84,11079966,12685,0,1679747610,13074.005874989998,68.20942574999935,53518.61200992 2023-03-25,12:33:32.000,84,11079974,12445,0,1679747611,13073.965457129998,68.24467140000343,53518.56310008 2023-03-25,12:33:33.000,84,11080012,12805,0,1679747612,13073.864412479998,68.24467140000343,53518.5351516 2023-03-25,12:33:34.000,84,11079970,12565,0,1679747613,13073.797049380002,68.27991705000022,53518.40239632001 2023-03-25,12:33:35.000,84,11079991,12645,0,1679747614,13073.783576759997,68.25172053000279,53518.42335768001 2023-03-25,12:33:36.000,84,11080013,12725,0,1679747615,13073.844203549997,68.16008184000384,53518.36746072 2023-03-25,12:33:37.000,84,11079989,12805,0,1679747616,13073.850939859993,68.14598357999785,53518.33951224 2023-03-25,12:33:38.000,84,11079962,12445,0,1679747617,13073.830730929993,68.09663967000233,53518.29758952 2023-03-25,12:33:39.000,84,11080005,12685,0,1679747618,13073.797049380002,68.0684431500049,53518.25566680001 2023-03-25,12:33:40.000,84,11079956,12645,0,1679747619,13073.736422590002,68.11073793000105,53518.13688576001 2023-03-25,12:33:41.000,84,11079995,12405,0,1679747620,13073.615169010001,68.11073793000105,53518.0809888 2023-03-25,12:33:42.000,84,11080002,12405,0,1679747621,13073.487179119991,68.08254141000361,53518.01810472001 2023-03-25,12:33:43.000,84,11079957,12685,0,1679747622,13073.379398159996,67.96270619999996,53517.99015624 2023-03-25,12:33:44.000,84,11079977,12685,0,1679747623,13073.35245292,67.92746055000316,53517.96220776 2023-03-25,12:33:45.000,84,11079958,12525,0,1679747624,13073.359189229996,67.87106751000101,53517.92727216001 2023-03-25,12:33:46.000,84,11079997,12765,0,1679747625,13073.446761259991,67.8569692500023,53517.94823352001 2023-03-25,12:33:47.000,84,11079968,12725,0,1679747626,13073.480442809996,67.8569692500023,53517.84342672 2023-03-25,12:33:48.000,84,11079944,12605,0,1679747627,13073.45349757,67.79352708000079,53517.80150400001 2023-03-25,12:33:49.000,84,11079999,12925,0,1679747628,13073.45349757,67.76533056000335,53517.65477448 2023-03-25,12:33:50.000,84,11079956,12805,0,1679747629,13073.460233879996,67.72303577999992,53517.59189040001 2023-03-25,12:33:51.000,84,11079931,12445,0,1679747630,13073.514124360001,67.61729883000226,53517.57791616 2023-03-25,12:33:52.000,84,11079975,12645,0,1679747631,13073.500651739996,67.5609057900001,53517.59887752 2023-03-25,12:33:53.000,84,11079949,12765,0,1679747632,13073.534333290001,67.40582492999965,53517.452148000004 2023-03-25,12:33:54.000,84,11079979,12885,0,1679747633,13073.588223769992,67.28598972000327,53517.45913512 2023-03-25,12:33:55.000,84,11080001,12605,0,1679747634,13073.615169010001,67.10976147000474,53517.29144424 2023-03-25,12:33:56.000,84,11080004,12685,0,1679747635,13073.669059489992,67.02517190999788,53517.186637440005 2023-03-25,12:33:57.000,84,11079942,12645,0,1679747636,13073.729686279992,66.93353321999894,53517.15170184 2023-03-25,12:33:58.000,84,11079994,12765,0,1679747637,13073.763367829997,66.79959975000384,53517.03990792001 2023-03-25,12:33:59.000,84,11079976,12565,0,1679747638,13073.871148789993,66.68681366999954,53517.018946560005 2023-03-25,12:34:00.000,84,11079985,12645,0,1679747639,13073.918302960003,66.52468367999973,53517.01195944001 2023-03-25,12:34:01.000,84,11079963,12285,0,1679747640,13073.938511889988,66.39075021000463,53516.9979852 2023-03-25,12:34:02.000,84,11080018,12725,0,1679747641,13073.871148789993,66.3132097800044,53516.88619128 2023-03-25,12:34:03.000,84,11079965,12525,0,1679747642,13073.823994619997,66.24976761000289,53516.80933296 2023-03-25,12:34:04.000,84,11079953,12685,0,1679747643,13073.763367829997,66.22862022000481,53516.76042312 2023-03-25,12:34:05.000,84,11079987,12605,0,1679747644,13073.682532109997,66.2004237000001,53516.62068072 2023-03-25,12:34:06.000,84,11079969,12645,0,1679747645,13073.635377940001,66.1651780500033,53516.53683528001 2023-03-25,12:34:07.000,84,11079966,12525,0,1679747646,13073.615169010001,66.15812892000395,53516.52984816 2023-03-25,12:34:08.000,84,11080018,12645,0,1679747647,13073.541069599996,66.14403065999795,53516.43202848 2023-03-25,12:34:09.000,84,11079945,12605,0,1679747648,13073.4737065,66.11583414000052,53516.37613152 2023-03-25,12:34:10.000,84,11079925,12525,0,1679747649,13073.40634339999,66.18632544000138,53516.32023456001 2023-03-25,12:34:11.000,84,11080001,12765,0,1679747650,13073.31203506,66.11583414000052,53516.278311840004 2023-03-25,12:34:12.000,84,11079953,12325,0,1679747651,13073.157099929995,66.04534283999965,53516.131582320006 2023-03-25,12:34:13.000,84,11079980,12645,0,1679747652,13073.10994576,65.94665502000134,53516.14555656 2023-03-25,12:34:14.000,84,11079993,12645,0,1679747653,13073.04258265999,65.90436023999791,53516.0896596 2023-03-25,12:34:15.000,84,11079968,12445,0,1679747654,13073.056055279994,65.92550763000327,53515.97087856 2023-03-25,12:34:16.000,84,11079971,12525,0,1679747655,13073.008901109999,66.0030480600035,53515.87305888 2023-03-25,12:34:17.000,84,11079957,12645,0,1679747656,13073.096473139994,65.92550763000327,53515.88703312001 2023-03-25,12:34:18.000,84,11079984,12565,0,1679747657,13073.19078148,65.91140937000455,53515.85209752 2023-03-25,12:34:19.000,84,11080016,12685,0,1679747658,13073.20425409999,65.8902619799992,53515.76126496 2023-03-25,12:34:20.000,84,11079973,12645,0,1679747659,13073.22446302999,65.84796720000304,53515.75427784 2023-03-25,12:34:21.000,84,11080006,12685,0,1679747660,13073.25140827,65.81977067999833,53515.66344528 2023-03-25,12:34:22.000,84,11080001,12645,0,1679747661,13073.30529874999,65.79862329000025,53515.5656256 2023-03-25,12:34:23.000,84,11079973,12925,0,1679747662,13073.338980299995,65.79157416000089,53515.52370288 2023-03-25,12:34:24.000,84,11079988,12725,0,1679747663,13073.359189229996,65.71403373000066,53515.558638480004 2023-03-25,12:34:25.000,84,11080013,12605,0,1679747664,13073.45349757,65.68583721000323,53515.47479304 2023-03-25,12:34:26.000,84,11079990,12845,0,1679747665,13073.574751150001,65.6435424299998,53515.40492184001 2023-03-25,12:34:27.000,84,11080003,12645,0,1679747666,13073.669059489992,65.608296780003,53515.342037760005 2023-03-25,12:34:28.000,84,11079973,12605,0,1679747667,13073.790313069992,65.60124765000364,53515.30710216 2023-03-25,12:34:29.000,84,11080014,12645,0,1679747668,13073.776840450002,65.63649330000044,53515.19530824001 2023-03-25,12:34:30.000,84,11079985,12485,0,1679747669,13073.844203549997,65.62944417000108,53515.19530824001 2023-03-25,12:34:31.000,84,11079995,12405,0,1679747670,13074.026083919998,65.61534591000236,53515.20928248 2023-03-25,12:34:32.000,84,11079982,12565,0,1679747671,13074.167546429999,65.58010025999829,53515.20928248 2023-03-25,12:34:33.000,84,11080001,12685,0,1679747672,13074.26859108,65.51665809000406,53515.14639840001 2023-03-25,12:34:34.000,84,11080010,12725,0,1679747673,13074.32921787,65.48846156999934,53515.181334 2023-03-25,12:34:35.000,84,11079961,12885,0,1679747674,13074.356163109995,65.44616679000319,53515.02761736001 2023-03-25,12:34:36.000,84,11079962,12925,0,1679747675,13074.53130717,65.38272462000168,53515.06255296 2023-03-25,12:34:37.000,84,11079981,12605,0,1679747676,13074.618879199996,65.29108593000274,53515.055565840004 2023-03-25,12:34:38.000,84,11079971,12725,0,1679747677,13074.726660159991,65.23469289000059,53515.03460448 2023-03-25,12:34:39.000,84,11079931,12845,0,1679747678,13074.820968499997,65.22764376000123,53514.94377192 2023-03-25,12:34:40.000,84,11079981,12645,0,1679747679,13074.969167319992,65.16420158999972,53515.02063024 2023-03-25,12:34:41.000,84,11080006,12565,0,1679747680,13075.110629829993,65.0866611599995,53515.055565840004 2023-03-25,12:34:42.000,84,11079962,12445,0,1679747681,13075.151047689993,65.07961203000013,53515.04857872001 2023-03-25,12:34:43.000,84,11079965,12765,0,1679747682,13075.130838759993,65.03731725000398,53515.09050144 2023-03-25,12:34:44.000,84,11079967,12685,0,1679747683,13075.245356029998,64.9386294299984,53515.03460448 2023-03-25,12:34:45.000,84,11079985,12525,0,1679747684,13075.252092339993,64.86813813000481,53514.99268176 2023-03-25,12:34:46.000,84,11079986,12845,0,1679747685,13075.447445329999,64.87518726000417,53515.02063024 2023-03-25,12:34:47.000,84,11079941,12805,0,1679747686,13075.66974356,64.91748204000032,53515.16037264 2023-03-25,12:34:48.000,84,11079956,13005,0,1679747687,13075.87183286,64.85403986999881,53515.14639840001 2023-03-25,12:34:49.000,84,11080004,12605,0,1679747688,13075.918987029996,64.79764683000394,53515.174346880005 2023-03-25,12:34:50.000,84,11079963,12645,0,1679747689,13075.959404889996,64.76945030999923,53515.23024384 2023-03-25,12:34:51.000,84,11079952,12725,0,1679747690,13075.986350129991,64.78354856999795,53515.20229536 2023-03-25,12:34:52.000,84,11079966,12725,0,1679747691,13076.195175740002,64.76240117999987,53515.19530824001 2023-03-25,12:34:53.000,84,11079980,12725,0,1679747692,13076.255802530002,64.69895900999836,53515.2512052 2023-03-25,12:34:54.000,84,11079938,12565,0,1679747693,13076.316429320002,64.60027119000006,53515.25819232 2023-03-25,12:34:55.000,84,11079961,12605,0,1679747694,13076.350110869993,64.56502554000326,53515.272166560004 2023-03-25,12:34:56.000,84,11080008,12645,0,1679747695,13076.444419209998,64.54387814999791,53515.33505064001 2023-03-25,12:34:57.000,84,11080024,12685,0,1679747696,13076.518518619989,64.58617293000134,53515.30710216 2023-03-25,12:34:58.000,84,11079983,12765,0,1679747697,13076.673453749994,64.60732031999942,53515.390947600004 2023-03-25,12:34:59.000,84,11079957,12805,0,1679747698,13076.82838888,64.5579764100039,53515.40492184001 2023-03-25,12:35:00.000,84,11079987,12805,0,1679747699,13076.80817995,64.50863250000111,53515.32806352 2023-03-25,12:35:01.000,84,11079951,12845,0,1679747700,13076.86207042999,64.45928858999832,53515.356012 2023-03-25,12:35:02.000,84,11079967,12525,0,1679747701,13077.04395079999,64.3817481599981,53515.48876728 2023-03-25,12:35:03.000,84,11079973,12525,0,1679747702,13077.198885929996,64.41699381000217,53515.53069000001 2023-03-25,12:35:04.000,84,11079999,12645,0,1679747703,13077.259512719997,64.43109207000089,53515.4957544 2023-03-25,12:35:05.000,84,11079980,12885,0,1679747704,13077.441393089997,64.39584642000409,53515.57261272001 2023-03-25,12:35:06.000,84,11079989,12805,0,1679747705,13077.508756189993,64.33945338000194,53515.509728640005 2023-03-25,12:35:07.000,84,11079963,12725,0,1679747706,13077.650218699993,64.32535512000322,53515.66344528 2023-03-25,12:35:08.000,84,11079975,12805,0,1679747707,13077.744527039999,64.31830599000386,53515.64248392 2023-03-25,12:35:09.000,84,11079935,12685,0,1679747708,13077.717581799989,64.28306033999979,53515.677419520005 2023-03-25,12:35:10.000,84,11079958,12525,0,1679747709,13077.683900249998,64.18437252000149,53515.64947104001 2023-03-25,12:35:11.000,84,11080003,12525,0,1679747710,13077.677163939989,64.12093034999998,53515.66344528 2023-03-25,12:35:12.000,84,11080004,12485,0,1679747711,13077.81862644999,63.95175123000081,53515.80318768 2023-03-25,12:35:13.000,84,11079976,12725,0,1679747712,13077.91967109999,63.860112540001865,53515.78222632 2023-03-25,12:35:14.000,84,11079988,12645,0,1679747713,13077.9870342,63.846014280003146,53515.82414904 2023-03-25,12:35:15.000,84,11079941,12685,0,1679747714,13078.04766099,63.853063410002505,53515.75427784 2023-03-25,12:35:16.000,84,11079953,12445,0,1679747715,13078.074606229995,63.860112540001865,53515.747290720006 2023-03-25,12:35:17.000,84,11080040,12685,0,1679747716,13078.10828778,63.72617906999949,53515.82414904 2023-03-25,12:35:18.000,84,11079979,12685,0,1679747717,13078.20259611999,63.676835160003975,53515.88703312001 2023-03-25,12:35:19.000,84,11079984,12565,0,1679747718,13078.24301397999,63.71208081000077,53515.92895584 2023-03-25,12:35:20.000,84,11079953,12645,0,1679747719,13078.391212800001,63.627491250001185,53515.92895584 2023-03-25,12:35:21.000,84,11079955,12805,0,1679747720,13078.451839590001,63.620442120001826,53516.00581416001 2023-03-25,12:35:22.000,84,11079991,12685,0,1679747721,13078.451839590001,63.60634386000311,53515.963891440006 2023-03-25,12:35:23.000,84,11079980,12565,0,1679747722,13078.445103279992,63.55699995000032,53516.0197884 2023-03-25,12:35:24.000,84,11079996,12805,0,1679747723,13078.431630660001,63.47945952000009,53515.99183992 2023-03-25,12:35:25.000,84,11080019,12685,0,1679747724,13078.384476489991,63.43011561000458,53515.90100736 2023-03-25,12:35:26.000,84,11079983,12525,0,1679747725,13078.559620549997,63.401919089999865,53515.963891440006 2023-03-25,12:35:27.000,84,11079997,12525,0,1679747726,13078.667401509992,63.401919089999865,53516.12459520001 2023-03-25,12:35:28.000,84,11080000,12605,0,1679747727,13078.842545569998,63.408968219999224,53516.04773688 2023-03-25,12:35:29.000,84,11079997,12645,0,1679747728,13079.004217009999,63.401919089999865,53516.07568536001 2023-03-25,12:35:30.000,84,11080019,12805,0,1679747729,13079.12547059,63.42306647999794,53516.11760808 2023-03-25,12:35:31.000,84,11080013,12885,0,1679747730,13079.23998785999,63.394869960000506,53516.1595308 2023-03-25,12:35:32.000,84,11079977,12765,0,1679747731,13079.38145036999,63.35962431000371,53516.11760808 2023-03-25,12:35:33.000,84,11079973,12565,0,1679747732,13079.583539669991,63.331427789999,53516.21542776 2023-03-25,12:35:34.000,84,11079999,12445,0,1679747733,13079.799101589997,63.35257518000435,53516.20844064 2023-03-25,12:35:35.000,84,11079996,12645,0,1679747734,13079.913618860002,63.25388735999877,53516.23638912 2023-03-25,12:35:36.000,84,11079984,12645,0,1679747735,13080.034872439988,63.169297799999185,53516.31324744 2023-03-25,12:35:37.000,84,11079985,12725,0,1679747736,13080.129180779993,63.09175736999896,53516.35517016 2023-03-25,12:35:38.000,84,11079980,12725,0,1679747737,13080.250434359994,63.00716780999937,53516.43901560001 2023-03-25,12:35:39.000,84,11080008,12805,0,1679747738,13080.304324839999,62.90847999000107,53516.50888680001 2023-03-25,12:35:40.000,84,11079976,12805,0,1679747739,13080.39863317999,62.753399130000616,53516.53683528001 2023-03-25,12:35:41.000,84,11079960,12645,0,1679747740,13080.351479009994,62.61241652999888,53516.585745120006 2023-03-25,12:35:42.000,84,11079985,12525,0,1679747741,13080.37842424999,62.534876099998655,53516.585745120006 2023-03-25,12:35:43.000,84,11079958,12405,0,1679747742,13080.39863317999,62.415040890002274,53516.753436000006 2023-03-25,12:35:44.000,84,11080016,12605,0,1679747743,13080.35821531999,62.30930394000461,53516.74644888001 2023-03-25,12:35:45.000,84,11079992,12605,0,1679747744,13080.37842424999,62.21766524999839,53516.80933296 2023-03-25,12:35:46.000,84,11080047,12725,0,1679747745,13080.29758852999,62.10487917000137,53516.8582428 2023-03-25,12:35:47.000,84,11080008,12645,0,1679747746,13080.088762919993,62.01324048000242,53516.802345840006 2023-03-25,12:35:48.000,84,11080007,12605,0,1679747747,13079.980981959998,61.992093090004346,53516.90715264 2023-03-25,12:35:49.000,84,11079964,12685,0,1679747748,13079.866464689992,61.9357000500022,53516.94208824001 2023-03-25,12:35:50.000,84,11079999,12845,0,1679747749,13079.731738490002,62.01324048000242,53516.97702384 2023-03-25,12:35:51.000,84,11079992,12685,0,1679747750,13079.570067050001,62.05553525999858,53516.94208824001 2023-03-25,12:35:52.000,84,11079985,12805,0,1679747751,13079.623957529991,62.09078091000265,53516.96304960001 2023-03-25,12:35:53.000,84,11079980,12845,0,1679747752,13079.698056939997,62.175370470002235,53517.0329208 2023-03-25,12:35:54.000,84,11079965,12565,0,1679747753,13079.812574210002,62.2811074199999,53516.9979852 2023-03-25,12:35:55.000,84,11079988,12525,0,1679747754,13079.859728379997,62.358647850000125,53517.00497232 2023-03-25,12:35:56.000,84,11080025,12605,0,1679747755,13079.967509339993,62.52077783999994,53517.07484352 2023-03-25,12:35:57.000,84,11079998,12605,0,1679747756,13080.156126019989,62.61946565999824,53517.088817760006 2023-03-25,12:35:58.000,84,11080008,12685,0,1679747757,13080.391896869995,62.78159564999805,53517.15170184 2023-03-25,12:35:59.000,84,11079960,12725,0,1679747758,13080.62093140999,62.8379886900002,53517.15170184 2023-03-25,12:36:00.000,84,11079948,12565,0,1679747759,13080.863438569992,62.83093956000084,53517.27747000001 2023-03-25,12:36:01.000,84,11079978,12605,0,1679747760,13081.065527869992,62.84503781999956,53517.39625104001 2023-03-25,12:36:02.000,84,11080028,12805,0,1679747761,13081.220462999998,62.92257824999979,53517.41721240001 2023-03-25,12:36:03.000,84,11080000,12925,0,1679747762,13081.436024919989,62.936676509998506,53517.49407072001 2023-03-25,12:36:04.000,84,11079974,12685,0,1679747763,13081.631377909995,62.90143086000171,53517.56394192001 2023-03-25,12:36:05.000,84,11079930,12445,0,1679747764,13081.712213629995,62.78864478000469,53517.619838880004 2023-03-25,12:36:06.000,84,11079976,12525,0,1679747765,13081.81999458999,62.66176044000167,53517.689710080005 2023-03-25,12:36:07.000,84,11079999,12445,0,1679747766,13081.96819341,62.52077783999994,53517.84342672 2023-03-25,12:36:08.000,84,11080009,12565,0,1679747767,13082.109655920001,62.42913915000099,53517.99714336001 2023-03-25,12:36:09.000,84,11079968,12405,0,1679747768,13082.190491640002,62.358647850000125,53518.03207896 2023-03-25,12:36:10.000,84,11079980,12965,0,1679747769,13082.365635699993,62.31635307000397,53518.10893728 2023-03-25,12:36:11.000,84,11079973,12445,0,1679747770,13082.372372010002,62.2458617700031,53518.24867968 2023-03-25,12:36:12.000,84,11079988,12485,0,1679747771,13082.365635699993,62.10487917000137,53518.311563760006 2023-03-25,12:36:13.000,84,11079972,12645,0,1679747772,13082.358899389998,61.98504395999771,53518.47226752001 2023-03-25,12:36:14.000,84,11079974,12325,0,1679747773,13082.305008909992,61.90750353000476,53518.48624176 2023-03-25,12:36:15.000,84,11080019,12845,0,1679747774,13082.102919609992,61.829963100004534,53518.5351516 2023-03-25,12:36:16.000,84,11079960,12685,0,1679747775,13082.143337469992,61.68193137000344,53518.6050228 2023-03-25,12:36:17.000,84,11080050,12605,0,1679747776,13082.190491640002,61.63963659000001,53518.77271368 2023-03-25,12:36:18.000,84,11079976,12605,0,1679747777,13082.203964259992,61.6889805000028,53518.77271368 2023-03-25,12:36:19.000,84,11080026,12525,0,1679747778,13082.237645809997,61.68193137000344,53518.82162352 2023-03-25,12:36:20.000,84,11080000,12645,0,1679747779,13082.190491640002,61.80176657999982,53518.814636400006 2023-03-25,12:36:21.000,84,11079930,12645,0,1679747780,13082.022083889991,61.91455266000412,53518.80066216 2023-03-25,12:36:22.000,84,11079972,12605,0,1679747781,13081.88735769,61.956847440000274,53518.82861064 2023-03-25,12:36:23.000,84,11079995,12725,0,1679747782,13081.81999458999,61.949798310000915,53518.89149472 2023-03-25,12:36:24.000,84,11079995,12645,0,1679747783,13081.651586839995,61.942749180001556,53518.94040456 2023-03-25,12:36:25.000,84,11079993,12725,0,1679747784,13081.51686063999,61.88635613999941,53518.9893144 2023-03-25,12:36:26.000,84,11079971,12405,0,1679747785,13081.462970159999,61.90750353000476,53518.92643032001 2023-03-25,12:36:27.000,84,11079980,12645,0,1679747786,13081.49665170999,61.91455266000412,53519.04521136 2023-03-25,12:36:28.000,84,11080013,12485,0,1679747787,13081.510124329994,61.942749180001556,53519.031237120005 2023-03-25,12:36:29.000,84,11080015,12605,0,1679747788,13081.523596949999,62.02028961000178,53519.11508256 2023-03-25,12:36:30.000,84,11080008,13125,0,1679747789,13081.442761229999,62.140124819998164,53519.10110832001 2023-03-25,12:36:31.000,84,11079994,12685,0,1679747790,13081.483179089999,62.25996003000182,53519.18495376 2023-03-25,12:36:32.000,84,11080002,12725,0,1679747791,13081.49665170999,62.27405829000054,53519.21290224 2023-03-25,12:36:33.000,84,11079956,12605,0,1679747792,13081.651586839995,62.182419600001595,53519.32469616 2023-03-25,12:36:34.000,84,11079972,12565,0,1679747793,13081.671795769995,62.118977430000086,53519.373606 2023-03-25,12:36:35.000,84,11080012,12725,0,1679747794,13081.732422559995,62.140124819998164,53519.34565752 2023-03-25,12:36:36.000,84,11079953,12245,0,1679747795,13081.894093999996,62.182419600001595,53519.4434772 2023-03-25,12:36:37.000,84,11080001,12685,0,1679747796,13082.075974369996,62.31635307000397,53519.5133484 2023-03-25,12:36:38.000,84,11079985,12565,0,1679747797,13082.244382119992,62.33045133000269,53519.5133484 2023-03-25,12:36:39.000,84,11080028,12845,0,1679747798,13082.318481529997,62.37274610999884,53519.52732264001 2023-03-25,12:36:40.000,84,11079985,12485,0,1679747799,13082.399317249998,62.42913915000099,53519.6181552 2023-03-25,12:36:41.000,84,11079980,12645,0,1679747800,13082.486889279993,62.3797952399982,53519.69501352001 2023-03-25,12:36:42.000,84,11080000,12805,0,1679747801,13082.587933929994,62.33750046000205,53519.76488472001 2023-03-25,12:36:43.000,84,11080014,12605,0,1679747802,13082.682242269999,62.27405829000054,53519.799820320004 2023-03-25,12:36:44.000,84,11080025,12765,0,1679747803,13082.73613274999,62.189468730000954,53519.8277688 2023-03-25,12:36:45.000,84,11079990,12645,0,1679747804,13082.91801311999,62.118977430000086,53519.99545968 2023-03-25,12:36:46.000,84,11079956,12485,0,1679747805,13082.93822204999,62.06963352000457,53519.95353696 2023-03-25,12:36:47.000,84,11079944,12645,0,1679747806,13082.93822204999,62.08373178000329,53520.01642104 2023-03-25,12:36:48.000,84,11079970,12965,0,1679747807,13082.971903599995,62.06258438999794,53520.09327936 2023-03-25,12:36:49.000,84,11079997,12685,0,1679747808,13083.01905776999,62.01324048000242,53520.2819316 2023-03-25,12:36:50.000,84,11079975,12725,0,1679747809,13083.03926669999,61.9357000500022,53520.34481568001 2023-03-25,12:36:51.000,84,11079989,12645,0,1679747810,13082.93822204999,61.86520875000133,53520.323854320006 2023-03-25,12:36:52.000,84,11079946,12725,0,1679747811,13082.73613274999,61.759471800003666,53520.302892960004 2023-03-25,12:36:53.000,84,11079974,12445,0,1679747812,13082.71592381999,61.71012789000088,53520.421674000005 2023-03-25,12:36:54.000,84,11079961,12485,0,1679747813,13082.574461309989,61.597341810003854,53520.40769976 2023-03-25,12:36:55.000,84,11079988,12685,0,1679747814,13082.534043449989,61.547997900001064,53520.42866112 2023-03-25,12:36:56.000,84,11079956,12485,0,1679747815,13082.486889279993,61.484555729999556,53520.47757096 2023-03-25,12:36:57.000,84,11079955,12725,0,1679747816,13082.513834519988,61.43521182000404,53520.56141640001 2023-03-25,12:36:58.000,84,11079952,12645,0,1679747817,13082.406053559993,61.39996616999997,53520.596352 2023-03-25,12:36:59.000,84,11079995,12525,0,1679747818,13082.264591049992,61.40701529999933,53520.540455040005 2023-03-25,12:37:00.000,84,11080007,12845,0,1679747819,13082.224173189992,61.40701529999933,53520.61032624001 2023-03-25,12:37:01.000,84,11079992,12525,0,1679747820,13082.150073780002,61.42111355999805,53520.63128760001 2023-03-25,12:37:02.000,84,11079998,12725,0,1679747821,13082.116392229997,61.484555729999556,53520.67321032 2023-03-25,12:37:03.000,84,11079991,12645,0,1679747822,13082.102919609992,61.547997900001064,53520.71513304 2023-03-25,12:37:04.000,84,11080001,12645,0,1679747823,13082.028820200001,61.63258746000065,53520.79199136 2023-03-25,12:37:05.000,84,11079973,12805,0,1679747824,13082.075974369996,61.70307876000152,53520.78500424 2023-03-25,12:37:06.000,84,11079998,12485,0,1679747825,13082.089446990001,61.81586483999854,53520.75006864001 2023-03-25,12:37:07.000,84,11080019,12645,0,1679747826,13082.203964259992,61.8229139699979,53520.924746640005 2023-03-25,12:37:08.000,84,11079999,12685,0,1679747827,13082.183755329992,61.956847440000274,53520.9107724 2023-03-25,12:37:09.000,84,11079991,12805,0,1679747828,13082.109655920001,62.04143699999986,53520.95968224 2023-03-25,12:37:10.000,84,11079966,12605,0,1679747829,13081.981666029991,62.06963352000457,53520.95269512 2023-03-25,12:37:11.000,84,11079976,12605,0,1679747830,13081.914302929996,62.06963352000457,53520.96666936001 2023-03-25,12:37:12.000,84,11079966,12805,0,1679747831,13081.914302929996,62.02733874000114,53521.0505148 2023-03-25,12:37:13.000,84,11080003,12805,0,1679747832,13081.995138649996,61.992093090004346,53521.13436024001 2023-03-25,12:37:14.000,84,11079982,12725,0,1679747833,13082.001874959991,61.999142220003705,53521.162308720006 2023-03-25,12:37:15.000,84,11079970,12685,0,1679747834,13082.123128539992,62.0343878700005,53521.16929584 2023-03-25,12:37:16.000,84,11080000,12565,0,1679747835,13082.170282710002,62.07668265000393,53521.14833448 2023-03-25,12:37:17.000,84,11080018,12605,0,1679747836,13082.271327360002,61.992093090004346,53521.14833448 2023-03-25,12:37:18.000,84,11079990,12645,0,1679747837,13082.392580940003,61.956847440000274,53521.24615416 2023-03-25,12:37:19.000,84,11079966,12485,0,1679747838,13082.500361899998,62.02733874000114,53521.23217992001 2023-03-25,12:37:20.000,84,11079985,12725,0,1679747839,13082.513834519988,61.992093090004346,53521.30205112001 2023-03-25,12:37:21.000,84,11079951,12645,0,1679747840,13082.540779759998,61.92160179000348,53521.33698672 2023-03-25,12:37:22.000,84,11080009,12725,0,1679747841,13082.628351789994,61.8229139699979,53521.39288368 2023-03-25,12:37:23.000,84,11079961,12445,0,1679747842,13082.668769649994,61.75242267000431,53521.37192232001 2023-03-25,12:37:24.000,84,11079976,12445,0,1679747843,13082.69571488999,61.70307876000152,53521.40685792 2023-03-25,12:37:25.000,84,11079929,12565,0,1679747844,13082.662033339999,61.63963659000001,53521.41384504 2023-03-25,12:37:26.000,84,11080001,12885,0,1679747845,13082.614879169989,61.63258746000065,53521.441793519996 2023-03-25,12:37:27.000,84,11080032,12845,0,1679747846,13082.527307139993,61.64668571999937,53521.497690480006 2023-03-25,12:37:28.000,84,11080009,12725,0,1679747847,13082.493625589988,61.63963659000001,53521.60249728 2023-03-25,12:37:29.000,84,11079997,12525,0,1679747848,13082.305008909992,61.63258746000065,53521.56756168001 2023-03-25,12:37:30.000,84,11080001,12725,0,1679747849,13082.116392229997,61.63258746000065,53521.53961320001 2023-03-25,12:37:31.000,84,11079966,12725,0,1679747850,13081.92777555,61.63258746000065,53521.5745488 2023-03-25,12:37:32.000,84,11079979,12605,0,1679747851,13081.813258279995,61.58324354999786,53521.61647152001 2023-03-25,12:37:33.000,84,11079969,12725,0,1679747852,13081.67853207999,61.597341810003854,53521.665381360006 2023-03-25,12:37:34.000,84,11080007,12885,0,1679747853,13081.530333259994,61.62553833000129,53521.65140712 2023-03-25,12:37:35.000,84,11079975,12725,0,1679747854,13081.361925509998,61.717177020000236,53521.73525256001 2023-03-25,12:37:36.000,84,11079970,12485,0,1679747855,13081.206990379993,61.8229139699979,53521.70730408001 2023-03-25,12:37:37.000,84,11079972,12405,0,1679747856,13081.079000489997,61.85111049000261,53521.70730408001 2023-03-25,12:37:38.000,84,11079989,12645,0,1679747857,13081.031846320002,61.893405269998766,53521.75621392001 2023-03-25,12:37:39.000,84,11079972,12525,0,1679747858,13080.910592740001,61.97094569999899,53521.78416240001 2023-03-25,12:37:40.000,84,11080000,12605,0,1679747859,13080.849965950001,62.04848612999922,53521.72826544 2023-03-25,12:37:41.000,84,11079977,12525,0,1679747860,13080.762393919991,62.175370470002235,53521.68634272001 2023-03-25,12:37:42.000,84,11079957,12645,0,1679747861,13080.775866539996,62.25996003000182,53521.72127832 2023-03-25,12:37:43.000,84,11080008,12725,0,1679747862,13080.762393919991,62.32340220000333,53521.72826544 2023-03-25,12:37:44.000,84,11079980,12725,0,1679747863,13080.674821889996,62.32340220000333,53521.72826544 2023-03-25,12:37:45.000,84,11079960,12605,0,1679747864,13080.52662307,62.30930394000461,53521.65140712 2023-03-25,12:37:46.000,84,11080003,12645,0,1679747865,13080.593986169995,62.133075689998805,53521.73525256001 2023-03-25,12:37:47.000,84,11080054,12565,0,1679747866,13080.54009568999,62.168321340002876,53521.68634272001 2023-03-25,12:37:48.000,84,11079984,12445,0,1679747867,13080.573777239995,62.118977430000086,53521.6793556 2023-03-25,12:37:49.000,84,11080000,12725,0,1679747868,13080.45925996999,62.09078091000265,53521.63743288001 2023-03-25,12:37:50.000,84,11079979,12805,0,1679747869,13080.42557842,62.0343878700005,53521.49070336001 2023-03-25,12:37:51.000,84,11079974,12805,0,1679747870,13080.452523659995,62.04848612999922,53521.595510160005 2023-03-25,12:37:52.000,84,11080005,12685,0,1679747871,13080.432314729995,62.02733874000114,53521.49070336001 2023-03-25,12:37:53.000,84,11080014,12565,0,1679747872,13080.553568309995,61.992093090004346,53521.58852304001 2023-03-25,12:37:54.000,84,11079993,12565,0,1679747873,13080.47946889999,61.949798310000915,53521.55358744 2023-03-25,12:37:55.000,84,11080029,12645,0,1679747874,13080.371687939994,61.900454399998125,53521.46974200001 2023-03-25,12:37:56.000,84,11079976,12605,0,1679747875,13080.236961739989,61.80881570999918,53521.49070336001 2023-03-25,12:37:57.000,84,11079991,12685,0,1679747876,13080.028136129993,61.73832440999831,53521.51166472 2023-03-25,12:37:58.000,84,11079955,12445,0,1679747877,13079.812574210002,61.64668571999937,53521.497690480006 2023-03-25,12:37:59.000,84,11079967,12645,0,1679747878,13079.570067050001,61.68193137000344,53521.4348064 2023-03-25,12:38:00.000,84,11080006,12605,0,1679747879,13079.374714059995,61.71012789000088,53521.42083216001 2023-03-25,12:38:01.000,84,11079998,12685,0,1679747880,13079.253460479995,61.73832440999831,53521.49070336001 2023-03-25,12:38:02.000,84,11080010,12605,0,1679747881,13079.071580109994,61.79471745000046,53521.42083216001 2023-03-25,12:38:03.000,84,11079951,12965,0,1679747882,13078.856018189988,61.90750353000476,53521.34397384 2023-03-25,12:38:04.000,84,11079949,12485,0,1679747883,13078.734764610002,61.92160179000348,53521.260128400005 2023-03-25,12:38:05.000,84,11079986,12805,0,1679747884,13078.579829479997,62.01324048000242,53521.23916704 2023-03-25,12:38:06.000,84,11079981,12765,0,1679747885,13078.445103279992,62.16127221000352,53521.15532160001 2023-03-25,12:38:07.000,84,11080020,12405,0,1679747886,13078.256486599996,62.231763510004384,53521.13436024001 2023-03-25,12:38:08.000,84,11079935,12765,0,1679747887,13078.094815159995,62.26700916000118,53521.08545040001 2023-03-25,12:38:09.000,84,11080014,12565,0,1679747888,13078.054397299995,62.27405829000054,53521.02256632 2023-03-25,12:38:10.000,84,11080021,12485,0,1679747889,13077.96008895999,62.26700916000118,53521.02256632 2023-03-25,12:38:11.000,84,11080022,12965,0,1679747890,13077.845571689999,62.31635307000397,53520.95968224 2023-03-25,12:38:12.000,84,11079944,12965,0,1679747891,13077.83883537999,62.25996003000182,53520.875836800005 2023-03-25,12:38:13.000,84,11080021,12805,0,1679747892,13077.744527039999,62.21766524999839,53520.86884968001 2023-03-25,12:38:14.000,84,11079987,12645,0,1679747893,13077.764735969999,62.21061611999903,53520.88282392 2023-03-25,12:38:15.000,84,11080024,12445,0,1679747894,13077.677163939989,62.16127221000352,53520.68019744001 2023-03-25,12:38:16.000,84,11079955,12685,0,1679747895,13077.81862644999,62.126026559999445,53520.83391408 2023-03-25,12:38:17.000,84,11079966,12845,0,1679747896,13077.89946216999,62.05553525999858,53520.79199136 2023-03-25,12:38:18.000,84,11080014,12725,0,1679747897,13077.87925323999,62.02028961000178,53520.70115880001 2023-03-25,12:38:19.000,84,11079976,12605,0,1679747898,13077.91967109999,61.91455266000412,53520.76404288 2023-03-25,12:38:20.000,84,11079993,12605,0,1679747899,13077.885989549999,61.80881570999918,53520.74308152 2023-03-25,12:38:21.000,84,11080001,12525,0,1679747900,13077.751263349994,61.74537353999767,53520.708145920005 2023-03-25,12:38:22.000,84,11079989,12685,0,1679747901,13077.650218699993,61.759471800003666,53520.6662232 2023-03-25,12:38:23.000,84,11079984,12645,0,1679747902,13077.427920469992,61.731275279998954,53520.63128760001 2023-03-25,12:38:24.000,84,11080015,12685,0,1679747903,13077.306666889992,61.597341810003854,53520.57539064 2023-03-25,12:38:25.000,84,11079971,12765,0,1679747904,13077.138259139996,61.491604859998915,53520.56141640001 2023-03-25,12:38:26.000,84,11080023,12805,0,1679747905,13076.94964246,61.4422609500034,53520.42866112 2023-03-25,12:38:27.000,84,11080000,12725,0,1679747906,13076.76776209,61.42111355999805,53520.421674000005 2023-03-25,12:38:28.000,84,11080015,12845,0,1679747907,13076.579145409989,61.47045747000084,53520.36577704001 2023-03-25,12:38:29.000,84,11079966,12605,0,1679747908,13076.383792419998,61.4775066000002,53520.27494448001 2023-03-25,12:38:30.000,84,11079976,12765,0,1679747909,13076.201912049997,61.58324354999786,53520.26097024 2023-03-25,12:38:31.000,84,11080002,12285,0,1679747910,13075.91225072,61.64668571999937,53520.156163440006 2023-03-25,12:38:32.000,84,11079985,12685,0,1679747911,13075.737106659995,61.66078397999809,53520.037382400005 2023-03-25,12:38:33.000,84,11079984,12605,0,1679747912,13075.716897729995,61.66783311000472,53520.10725360001 2023-03-25,12:38:34.000,84,11080003,12525,0,1679747913,13075.68321617999,61.68193137000344,53520.03039528001 2023-03-25,12:38:35.000,84,11079984,12845,0,1679747914,13075.58217152999,61.73832440999831,53519.918601360005 2023-03-25,12:38:36.000,84,11080022,12965,0,1679747915,13075.6293257,61.79471745000046,53519.84873016 2023-03-25,12:38:37.000,84,11080017,12645,0,1679747916,13075.74384296999,61.87225788000069,53519.90462712 2023-03-25,12:38:38.000,84,11079941,12525,0,1679747917,13075.79099714,61.92865092000284,53519.83475592 2023-03-25,12:38:39.000,84,11080032,12565,0,1679747918,13075.87183286,62.09783004000201,53519.79283320001 2023-03-25,12:38:40.000,84,11079977,12605,0,1679747919,13075.831415,62.175370470002235,53519.71597488 2023-03-25,12:38:41.000,84,11079993,12845,0,1679747920,13075.87183286,62.20356698999967,53519.77187184001 2023-03-25,12:38:42.000,84,11079955,12645,0,1679747921,13075.865096549991,62.22471437999775,53519.68103928 2023-03-25,12:38:43.000,84,11080028,12565,0,1679747922,13075.932459650001,62.182419600001595,53519.77885896 2023-03-25,12:38:44.000,84,11080018,12445,0,1679747923,13075.959404889996,62.168321340002876,53519.69501352001 2023-03-25,12:38:45.000,84,11079962,12885,0,1679747924,13076.020031679996,62.182419600001595,53519.67405216001 2023-03-25,12:38:46.000,84,11079973,12805,0,1679747925,13076.006559059992,62.140124819998164,53519.702000640005 2023-03-25,12:38:47.000,84,11079947,12605,0,1679747926,13076.026767989992,62.06963352000457,53519.76488472001 2023-03-25,12:38:48.000,84,11079974,12645,0,1679747927,13075.986350129991,62.06258438999794,53519.750910480005 2023-03-25,12:38:49.000,84,11079924,12765,0,1679747928,13075.797733449996,62.05553525999858,53519.66706504 2023-03-25,12:38:50.000,84,11079967,12605,0,1679747929,13075.6293257,61.97094569999899,53519.653090800006 2023-03-25,12:38:51.000,84,11080051,12805,0,1679747930,13075.555226289995,61.81586483999854,53519.63911656 2023-03-25,12:38:52.000,84,11079983,12725,0,1679747931,13075.366609609999,61.829963100004534,53519.583219600005 2023-03-25,12:38:53.000,84,11079998,12365,0,1679747932,13075.245356029998,61.766520930003026,53519.59719384001 2023-03-25,12:38:54.000,84,11080002,12805,0,1679747933,13075.083684589998,61.85111049000261,53519.534309760005 2023-03-25,12:38:55.000,84,11080023,12645,0,1679747934,13074.800759569996,61.84406136000325,53519.42950296001 2023-03-25,12:38:56.000,84,11079978,12805,0,1679747935,13074.598670269996,61.81586483999854,53519.42251584 2023-03-25,12:38:57.000,84,11079961,12605,0,1679747936,13074.376372039995,61.773570060002385,53519.373606 2023-03-25,12:38:58.000,84,11080028,12805,0,1679747937,13074.086710709998,61.759471800003666,53519.26879920001 2023-03-25,12:38:59.000,84,11079974,12605,0,1679747938,13073.797049380002,61.766520930003026,53519.21988936001 2023-03-25,12:39:00.000,84,11080017,12725,0,1679747939,13073.4737065,61.7876683200011,53519.05219848001 2023-03-25,12:39:01.000,84,11080056,12605,0,1679747940,13073.24467195999,61.74537353999767,53519.02425000001 2023-03-25,12:39:02.000,84,11079973,12645,0,1679747941,13073.08973683,61.73832440999831,53518.961365920004 2023-03-25,12:39:03.000,84,11080010,12605,0,1679747942,13072.968483249999,61.71012789000088,53518.92643032001 2023-03-25,12:39:04.000,84,11080018,12645,0,1679747943,13072.725976089998,61.88635613999941,53518.814636400006 2023-03-25,12:39:05.000,84,11080011,12805,0,1679747944,13072.544095719997,62.01324048000242,53518.73079096 2023-03-25,12:39:06.000,84,11080039,12645,0,1679747945,13072.402633209997,62.09783004000201,53518.66790688001 2023-03-25,12:39:07.000,84,11080019,12805,0,1679747946,13072.27464332,62.08373178000329,53518.59803568001 2023-03-25,12:39:08.000,84,11079992,12765,0,1679747947,13072.11297188,62.09783004000201,53518.43034480001 2023-03-25,12:39:09.000,84,11079988,12805,0,1679747948,13071.958036749995,62.04143699999986,53518.35348648001 2023-03-25,12:39:10.000,84,11079969,12765,0,1679747949,13071.937827819995,62.02733874000114,53518.22771832 2023-03-25,12:39:11.000,84,11079966,12885,0,1679747950,13072.018663539995,62.07668265000393,53518.2207312 2023-03-25,12:39:12.000,84,11079999,12605,0,1679747951,13072.02539984999,62.20356698999967,53518.19976984 2023-03-25,12:39:13.000,84,11079953,12845,0,1679747952,13072.01192723,62.26700916000118,53518.13688576001 2023-03-25,12:39:14.000,84,11079999,12285,0,1679747953,13072.02539984999,62.2458617700031,53518.11592440001 2023-03-25,12:39:15.000,84,11079992,12645,0,1679747954,13071.92435519999,62.21061611999903,53517.96220776 2023-03-25,12:39:16.000,84,11079972,12605,0,1679747955,13071.82331054999,62.231763510004384,53517.77355552 2023-03-25,12:39:17.000,84,11080004,12605,0,1679747956,13071.94456412999,62.20356698999967,53517.808491120006 2023-03-25,12:39:18.000,84,11079987,12805,0,1679747957,13071.92435519999,62.16127221000352,53517.689710080005 2023-03-25,12:39:19.000,84,11080003,12725,0,1679747958,13071.917618889995,62.133075689998805,53517.619838880004 2023-03-25,12:39:20.000,84,11079989,12725,0,1679747959,13072.04560877999,62.07668265000393,53517.738619920005 2023-03-25,12:39:21.000,84,11080006,12685,0,1679747960,13072.04560877999,62.133075689998805,53517.71765856 2023-03-25,12:39:22.000,84,11079964,12685,0,1679747961,13072.10623556999,62.16127221000352,53517.640800240006 2023-03-25,12:39:23.000,84,11079975,12485,0,1679747962,13072.13318081,62.182419600001595,53517.59189040001 2023-03-25,12:39:24.000,84,11079988,12685,0,1679747963,13072.180334979996,62.231763510004384,53517.49407072001 2023-03-25,12:39:25.000,84,11080010,12365,0,1679747964,13072.14665342999,62.2811074199999,53517.43817376 2023-03-25,12:39:26.000,84,11080019,12765,0,1679747965,13072.09276295,62.175370470002235,53517.354328320005 2023-03-25,12:39:27.000,84,11080023,12405,0,1679747966,13072.03213616,62.168321340002876,53517.284457120004 2023-03-25,12:39:28.000,84,11079993,12765,0,1679747967,13072.07255402,62.16127221000352,53517.32637984001 2023-03-25,12:39:29.000,84,11079992,12605,0,1679747968,13072.05234509,62.2811074199999,53517.29843136001 2023-03-25,12:39:30.000,84,11079959,12565,0,1679747969,13071.9917183,62.28815654999926,53517.235547280005 2023-03-25,12:39:31.000,84,11080016,12445,0,1679747970,13071.917618889995,62.34454959000141,53517.15170184 2023-03-25,12:39:32.000,84,11079976,12845,0,1679747971,13071.856992099994,62.3938935000042,53517.018946560005 2023-03-25,12:39:33.000,84,11079984,12525,0,1679747972,13071.769420069999,62.415040890002274,53517.0329208 2023-03-25,12:39:34.000,84,11079957,12445,0,1679747973,13071.641430179989,62.4925813200025,53516.970036720006 2023-03-25,12:39:35.000,84,11079946,12605,0,1679747974,13071.580803389988,62.541925229998014,53516.94208824001 2023-03-25,12:39:36.000,84,11079987,12405,0,1679747975,13071.493231359993,62.57012175000273,53516.8582428 2023-03-25,12:39:37.000,84,11079969,12605,0,1679747976,13071.452813499993,62.577170880002086,53516.83728144 2023-03-25,12:39:38.000,84,11079934,12445,0,1679747977,13071.466286119998,62.591269140000804,53516.781384480004 2023-03-25,12:39:39.000,84,11079984,12805,0,1679747978,13071.587539699998,62.66880957000103,53516.781384480004 2023-03-25,12:39:40.000,84,11079978,12605,0,1679747979,13071.567330769998,62.67585870000039,53516.67657768001 2023-03-25,12:39:41.000,84,11079944,12605,0,1679747980,13071.439340880002,62.67585870000039,53516.7185004 2023-03-25,12:39:42.000,84,11079983,12565,0,1679747981,13071.385450399997,62.60536739999952,53516.60670648001 2023-03-25,12:39:43.000,84,11079961,12885,0,1679747982,13071.210306339992,62.64766218000295,53516.60670648001 2023-03-25,12:39:44.000,84,11080002,12725,0,1679747983,13071.149679549992,62.67585870000039,53516.564783760005 2023-03-25,12:39:45.000,84,11080028,12565,0,1679747984,13071.115998000001,62.74635000000126,53516.48093832 2023-03-25,12:39:46.000,84,11080010,12965,0,1679747985,13071.102525379996,62.68290782999975,53516.53683528001 2023-03-25,12:39:47.000,84,11079988,12565,0,1679747986,13070.981271799996,62.66880957000103,53516.466964080006 2023-03-25,12:39:48.000,84,11080003,12565,0,1679747987,13070.860018219995,62.65471131000231,53516.36215728 2023-03-25,12:39:49.000,84,11079971,12805,0,1679747988,13070.83307298,62.640613050003594,53516.397092880004 2023-03-25,12:39:50.000,84,11079956,12565,0,1679747989,13070.81286405,62.7393008700019,53516.299273200006 2023-03-25,12:39:51.000,84,11079978,12485,0,1679747990,13070.84654559999,62.809792170002765,53516.2643376 2023-03-25,12:39:52.000,84,11079974,12365,0,1679747991,13070.94759024999,62.92257824999979,53516.2643376 2023-03-25,12:39:53.000,84,11080016,12605,0,1679747992,13070.940853939996,63.09880649999832,53516.20844064 2023-03-25,12:39:54.000,84,11080029,12605,0,1679747993,13070.85328191,63.232739970000694,53516.18747928 2023-03-25,12:39:55.000,84,11079992,12565,0,1679747994,13070.78591880999,63.26093648999813,53516.06869824 2023-03-25,12:39:56.000,84,11079969,12485,0,1679747995,13070.799391429995,63.19044519000454,53516.04773688 2023-03-25,12:39:57.000,84,11079975,12485,0,1679747996,13070.78591880999,63.20454345000326,53516.00581416001 2023-03-25,12:39:58.000,84,11079915,12605,0,1679747997,13070.73202833,63.12700302000303,53515.942930080004 2023-03-25,12:39:59.000,84,11080010,12565,0,1679747998,13070.65119261,63.09880649999832,53515.86607176001 2023-03-25,12:40:00.000,84,11080003,12605,0,1679747999,13070.77244619,63.035364330004086,53515.796200560006 2023-03-25,12:40:01.000,84,11079926,12605,0,1679748000,13070.81286405,63.09175736999896,53515.74030360001 2023-03-25,12:40:02.000,84,11079974,12765,0,1679748001,13070.880227149995,63.12700302000303,53515.67043240001 2023-03-25,12:40:03.000,84,11079959,12845,0,1679748002,13070.99474442,63.1974943200039,53515.705368 2023-03-25,12:40:04.000,84,11079994,12525,0,1679748003,13071.109261689991,63.37372257000243,53515.64947104001 2023-03-25,12:40:05.000,84,11079971,12565,0,1679748004,13071.062107519996,63.444213870003296,53515.579599840006 2023-03-25,12:40:06.000,84,11079966,12645,0,1679748005,13071.183361099997,63.52175430000352,53515.53767712 2023-03-25,12:40:07.000,84,11080012,12485,0,1679748006,13071.183361099997,63.56404907999968,53515.558638480004 2023-03-25,12:40:08.000,84,11079981,12885,0,1679748007,13071.237251580002,63.51470517000416,53515.54466424 2023-03-25,12:40:09.000,84,11079977,12845,0,1679748008,13071.237251580002,63.507656040004804,53515.53767712 2023-03-25,12:40:10.000,84,11079956,12485,0,1679748009,13071.210306339992,63.52175430000352,53515.509728640005 2023-03-25,12:40:11.000,84,11079967,12605,0,1679748010,13071.115998000001,63.52880343000288,53515.50274152001 2023-03-25,12:40:12.000,84,11079978,12805,0,1679748011,13071.048634899991,63.52880343000288,53515.41889608 2023-03-25,12:40:13.000,84,11079993,12525,0,1679748012,13070.900436079995,63.444213870003296,53515.44684456 2023-03-25,12:40:14.000,84,11079957,12565,0,1679748013,13070.698346779995,63.394869960000506,53515.356012 2023-03-25,12:40:15.000,84,11079987,12445,0,1679748014,13070.476048549994,63.38782083000115,53515.30710216 2023-03-25,12:40:16.000,84,11080029,12485,0,1679748015,13070.294168179993,63.451263000002655,53515.21626960001 2023-03-25,12:40:17.000,84,11079992,12525,0,1679748016,13070.166178289997,63.56404907999968,53515.21626960001 2023-03-25,12:40:18.000,84,11079967,12565,0,1679748017,13069.923671129996,63.52880343000288,53515.19530824001 2023-03-25,12:40:19.000,84,11079990,12605,0,1679748018,13069.761999689996,63.5429016900016,53515.16735976001 2023-03-25,12:40:20.000,84,11080006,12965,0,1679748019,13069.600328249995,63.50060690999817,53515.0415916 2023-03-25,12:40:21.000,84,11079952,12445,0,1679748020,13069.45212943,63.49355777999881,53515.0415916 2023-03-25,12:40:22.000,84,11080001,12885,0,1679748021,13069.357821089994,63.5429016900016,53514.887874960004 2023-03-25,12:40:23.000,84,11079987,12765,0,1679748022,13069.290457989999,63.61339299000247,53514.91582344 2023-03-25,12:40:24.000,84,11079933,12685,0,1679748023,13069.189413339998,63.71912994000013,53514.76210680001 2023-03-25,12:40:25.000,84,11079987,12525,0,1679748024,13069.148995479998,63.77552298000228,53514.74813256 2023-03-25,12:40:26.000,84,11079953,12605,0,1679748025,13069.175940719993,63.789621240001,53514.7271712 2023-03-25,12:40:27.000,84,11079979,12645,0,1679748026,13069.162468099988,63.88125992999994,53514.62935152 2023-03-25,12:40:28.000,84,11079963,12525,0,1679748027,13069.196149649993,63.93060384000273,53514.5175576 2023-03-25,12:40:29.000,84,11079966,12685,0,1679748028,13069.243303819989,63.98699688000488,53514.44069928 2023-03-25,12:40:30.000,84,11079954,12605,0,1679748029,13069.32413953999,64.07863557000383,53514.36384096 2023-03-25,12:40:31.000,84,11079995,12565,0,1679748030,13069.56664669999,64.17732339000213,53514.37781520001 2023-03-25,12:40:32.000,84,11079987,12845,0,1679748031,13069.782208619996,64.25486382000236,53514.286982640006 2023-03-25,12:40:33.000,84,11079982,12605,0,1679748032,13069.970825299992,64.26191295000172,53514.286982640006 2023-03-25,12:40:34.000,84,11080008,12725,0,1679748033,13070.105551499997,64.3465025100013,53514.21012432001 2023-03-25,12:40:35.000,84,11079936,12685,0,1679748034,13070.024715779997,64.36764989999938,53514.15422736 2023-03-25,12:40:36.000,84,11080011,12805,0,1679748035,13070.017979470002,64.33240425000258,53514.14025312001 2023-03-25,12:40:37.000,84,11079984,12605,0,1679748036,13069.984297919997,64.23371643000428,53514.098330400004 2023-03-25,12:40:38.000,84,11079983,12445,0,1679748037,13069.896725890001,64.1491268700047,53514.098330400004 2023-03-25,12:40:39.000,84,11079988,12765,0,1679748038,13069.73505445,64.06453730999783,53513.99352360001 2023-03-25,12:40:40.000,84,11079952,12925,0,1679748039,13069.681163969995,64.01519340000232,53514.000510720005 2023-03-25,12:40:41.000,84,11079949,12485,0,1679748040,13069.660955039995,63.98699688000488,53514.01448496 2023-03-25,12:40:42.000,84,11079986,12565,0,1679748041,13069.53296515,63.979947749998246,53513.91666528 2023-03-25,12:40:43.000,84,11079999,12525,0,1679748042,13069.44539311999,63.95175123000081,53513.82583272001 2023-03-25,12:40:44.000,84,11079933,12485,0,1679748043,13069.40497525999,64.10683209000126,53513.85378120001 2023-03-25,12:40:45.000,84,11079955,12485,0,1679748044,13069.32413953999,64.19142165000085,53513.68609032001 2023-03-25,12:40:46.000,84,11079972,12725,0,1679748045,13069.189413339998,64.23371643000428,53513.67211608 2023-03-25,12:40:47.000,84,11079988,12565,0,1679748046,13069.122050239988,64.21256903999893,53513.6441676 2023-03-25,12:40:48.000,84,11079996,12845,0,1679748047,13069.041214520003,64.19142165000085,53513.58128352 2023-03-25,12:40:49.000,84,11080020,12565,0,1679748048,13068.926697249997,64.15617600000405,53513.56032216001 2023-03-25,12:40:50.000,84,11079977,12605,0,1679748049,13068.751553189992,64.21961816999828,53513.427566880004 2023-03-25,12:40:51.000,84,11079975,12645,0,1679748050,13068.704399019996,64.32535512000322,53513.35769568 2023-03-25,12:40:52.000,84,11079958,12645,0,1679748051,13068.684190089996,64.41699381000217,53513.280837360006 2023-03-25,12:40:53.000,84,11079941,12805,0,1679748052,13068.569672819991,64.45223945999896,53513.2948116 2023-03-25,12:40:54.000,84,11079913,12605,0,1679748053,13068.569672819991,64.4451903299996,53513.162056320005 2023-03-25,12:40:55.000,84,11079933,12605,0,1679748054,13068.52925495999,64.48043598000368,53513.07122376 2023-03-25,12:40:56.000,84,11079994,12965,0,1679748055,13068.542727579996,64.54387814999791,53513.07821088 2023-03-25,12:40:57.000,84,11079968,12725,0,1679748056,13068.623563299996,64.48748511000304,53513.07821088 2023-03-25,12:40:58.000,84,11079983,12565,0,1679748057,13068.724607949996,64.45928858999832,53513.02231392 2023-03-25,12:40:59.000,84,11079957,12645,0,1679748058,13068.724607949996,64.38879729000473,53512.95244272 2023-03-25,12:41:00.000,84,11080016,12485,0,1679748059,13068.569672819991,64.42404294000153,53512.85462304 2023-03-25,12:41:01.000,84,11079992,12485,0,1679748060,13068.48883709999,64.41699381000217,53512.79872608001 2023-03-25,12:41:02.000,84,11079936,12685,0,1679748061,13068.45515555,64.55092728000454,53512.826674560005 2023-03-25,12:41:03.000,84,11079986,12605,0,1679748062,13068.45515555,64.58617293000134,53512.79872608001 2023-03-25,12:41:04.000,84,11079958,12645,0,1679748063,13068.43494662,64.48043598000368,53512.67994504001 2023-03-25,12:41:05.000,84,11079997,12565,0,1679748064,13068.522518649996,64.32535512000322,53512.74282912 2023-03-25,12:41:06.000,84,11079965,12565,0,1679748065,13068.623563299996,64.28306033999979,53512.68693216 2023-03-25,12:41:07.000,84,11080037,12805,0,1679748066,13068.670717469991,64.32535512000322,53512.561164000006 2023-03-25,12:41:08.000,84,11079951,12645,0,1679748067,13068.812179979992,64.42404294000153,53512.54718976 2023-03-25,12:41:09.000,84,11079992,12565,0,1679748068,13068.818916290002,64.3817481599981,53512.48430568001 2023-03-25,12:41:10.000,84,11080004,12565,0,1679748069,13068.805443669997,64.3465025100013,53512.47731856 2023-03-25,12:41:11.000,84,11079975,12645,0,1679748070,13068.906488319997,64.26191295000172,53512.47731856 2023-03-25,12:41:12.000,84,11079995,12685,0,1679748071,13069.135522859993,64.20551990999957,53512.51225416001 2023-03-25,12:41:13.000,84,11079972,12605,0,1679748072,13069.310666919999,64.20551990999957,53512.49827992 2023-03-25,12:41:14.000,84,11080008,12765,0,1679748073,13069.44539311999,64.26191295000172,53512.49827992 2023-03-25,12:41:15.000,84,11080020,12965,0,1679748074,13069.51275622,64.46633771999768,53512.421421600004 2023-03-25,12:41:16.000,84,11079995,12525,0,1679748075,13069.62727348999,64.55092728000454,53512.43539584001 2023-03-25,12:41:17.000,84,11079936,12445,0,1679748076,13069.73505445,64.66371336000157,53512.46334432001 2023-03-25,12:41:18.000,84,11079955,12765,0,1679748077,13069.75526338,64.74830292000115,53512.46334432001 2023-03-25,12:41:19.000,84,11079979,12645,0,1679748078,13069.761999689996,64.83289248000074,53512.41443448001 2023-03-25,12:41:20.000,84,11079961,12525,0,1679748079,13069.863044339996,64.77649943999859,53512.49827992 2023-03-25,12:41:21.000,84,11080025,12605,0,1679748080,13069.977561610001,64.68486074999964,53512.46334432001 2023-03-25,12:41:22.000,84,11079987,12765,0,1679748081,13070.058397330002,64.64961510000285,53512.50526704 2023-03-25,12:41:23.000,84,11079956,12885,0,1679748082,13070.004506849997,64.66371336000157,53512.47731856 2023-03-25,12:41:24.000,84,11079971,12565,0,1679748083,13070.065133639997,64.64256597000349,53512.47731856 2023-03-25,12:41:25.000,84,11079992,12525,0,1679748084,13070.098815190002,64.67781162000028,53512.442382960005 2023-03-25,12:41:26.000,84,11079959,12565,0,1679748085,13070.031452089992,64.78354856999795,53512.43539584001 2023-03-25,12:41:27.000,84,11079937,12485,0,1679748086,13070.011243159992,64.83289248000074,53512.34456328001 2023-03-25,12:41:28.000,84,11079988,12485,0,1679748087,13070.078606260002,64.95977682000375,53512.36552464001 2023-03-25,12:41:29.000,84,11079960,12725,0,1679748088,13070.112287809992,65.04436638000334,53512.41443448001 2023-03-25,12:41:30.000,84,11079996,12685,0,1679748089,13070.098815190002,65.1148576800042,53512.46334432001 2023-03-25,12:41:31.000,84,11079998,12645,0,1679748090,13070.159441980002,65.10780855000485,53512.37949888 2023-03-25,12:41:32.000,84,11079928,12485,0,1679748091,13070.179650910002,65.150103330001,53512.30962768 2023-03-25,12:41:33.000,84,11079958,12685,0,1679748092,13070.233541389993,65.16420158999972,53512.33058904 2023-03-25,12:41:34.000,84,11079924,12325,0,1679748093,13070.253750319993,65.24174201999995,53512.31661480001 2023-03-25,12:41:35.000,84,11079996,12565,0,1679748094,13070.348058659998,65.3968228800004,53512.26770496001 2023-03-25,12:41:36.000,84,11080027,12565,0,1679748095,13070.449103309998,65.60124765000364,53512.29565344001 2023-03-25,12:41:37.000,84,11079996,12565,0,1679748096,13070.489521169999,65.76337764000345,53512.29565344001 2023-03-25,12:41:38.000,84,11079957,12805,0,1679748097,13070.428894379998,65.86911459000112,53512.29565344001 2023-03-25,12:41:39.000,84,11079993,12485,0,1679748098,13070.489521169999,65.84796720000304,53512.26071784 2023-03-25,12:41:40.000,84,11079992,12405,0,1679748099,13070.482784859989,65.79157416000089,53512.19783376001 2023-03-25,12:41:41.000,84,11080010,12405,0,1679748100,13070.64445629999,65.8550163300024,53512.17687240001 2023-03-25,12:41:42.000,84,11079959,12365,0,1679748101,13070.74550094999,65.91845850000391,53512.19783376001 2023-03-25,12:41:43.000,84,11079967,12605,0,1679748102,13070.90717238999,66.06649022999773,53512.225782240006 2023-03-25,12:41:44.000,84,11080024,12885,0,1679748103,13071.01495335,66.12993239999923,53512.31661480001 2023-03-25,12:41:45.000,84,11080019,12405,0,1679748104,13071.129470619991,66.17222718000266,53512.28866632 2023-03-25,12:41:46.000,84,11079975,12645,0,1679748105,13071.169888479992,66.15107979000459,53512.253730720004 2023-03-25,12:41:47.000,84,11079988,12445,0,1679748106,13071.324823609997,66.08058849000372,53512.30962768 2023-03-25,12:41:48.000,84,11079948,12685,0,1679748107,13071.567330769998,65.99599893000413,53512.372511760004 2023-03-25,12:41:49.000,84,11079976,12645,0,1679748108,13071.789628999999,66.09468675000244,53512.372511760004 2023-03-25,12:41:50.000,84,11079956,12685,0,1679748109,13071.749211139999,66.19337457000074,53512.31661480001 2023-03-25,12:41:51.000,84,11079983,12565,0,1679748110,13071.708793279999,66.25681674000225,53512.274692080005 2023-03-25,12:41:52.000,84,11079966,12565,0,1679748111,13071.648166489998,66.27091500000097,53512.31661480001 2023-03-25,12:41:53.000,84,11079955,12485,0,1679748112,13071.735738519994,66.21452195999882,53512.442382960005 2023-03-25,12:41:54.000,84,11079963,12525,0,1679748113,13071.668375419998,66.12288326999987,53512.393473120006 2023-03-25,12:41:55.000,84,11079988,12485,0,1679748114,13071.486495049998,66.0030480600035,53512.33757616 2023-03-25,12:41:56.000,84,11079959,12765,0,1679748115,13071.412395639993,65.9537041500007,53512.33058904 2023-03-25,12:41:57.000,84,11080004,12965,0,1679748116,13071.338296230002,65.94665502000134,53512.34456328001 2023-03-25,12:41:58.000,84,11079927,12765,0,1679748117,13071.291142059992,65.92550763000327,53512.3515504 2023-03-25,12:41:59.000,84,11079940,12605,0,1679748118,13071.190097409992,65.93960589000199,53512.33058904 2023-03-25,12:42:00.000,84,11079972,12765,0,1679748119,13071.115998000001,66.03124458000093,53512.29565344001 2023-03-25,12:42:01.000,84,11080003,12485,0,1679748120,13071.03516228,66.09468675000244,53512.29565344001 2023-03-25,12:42:02.000,84,11079969,12445,0,1679748121,13070.94759024999,66.17927631000202,53512.24674360001 2023-03-25,12:42:03.000,84,11079961,12565,0,1679748122,13070.819600359995,66.33435717000248,53512.204820880004 2023-03-25,12:42:04.000,84,11079977,12765,0,1679748123,13070.68487415999,66.37665194999863,53512.12796256001 2023-03-25,12:42:05.000,84,11079968,12445,0,1679748124,13070.482784859989,66.45419237999886,53511.988220160005 2023-03-25,12:42:06.000,84,11079961,12645,0,1679748125,13070.368267589998,66.42599586000142,53511.96027168001 2023-03-25,12:42:07.000,84,11079965,12565,0,1679748126,13070.267222939998,66.4471432499995,53511.988220160005 2023-03-25,12:42:08.000,84,11079968,12725,0,1679748127,13070.206596149997,66.55288020000444,53512.0021944 2023-03-25,12:42:09.000,84,11080003,12445,0,1679748128,13070.166178289997,66.67271541000082,53511.8275164 2023-03-25,12:42:10.000,84,11079956,12565,0,1679748129,13070.300904489988,66.73615758000233,53511.84149064001 2023-03-25,12:42:11.000,84,11079956,12645,0,1679748130,13070.267222939998,66.77140322999912,53511.84847776 2023-03-25,12:42:12.000,84,11079944,12645,0,1679748131,13070.300904489988,66.84894365999935,53511.7576452 2023-03-25,12:42:13.000,84,11080025,12765,0,1679748132,13070.354794969993,66.97582800000237,53511.76463232001 2023-03-25,12:42:14.000,84,11079965,12965,0,1679748133,13070.354794969993,66.94763147999765,53511.701748240004 2023-03-25,12:42:15.000,84,11079940,12525,0,1679748134,13070.300904489988,66.95468061000429,53511.652838400005 2023-03-25,12:42:16.000,84,11079907,12965,0,1679748135,13070.348058659998,66.95468061000429,53511.69476112001 2023-03-25,12:42:17.000,84,11079970,12445,0,1679748136,13070.294168179993,66.89828757000214,53511.687774 2023-03-25,12:42:18.000,84,11079950,12445,0,1679748137,13070.193123529993,66.86304191999807,53511.68078688 2023-03-25,12:42:19.000,84,11079963,12685,0,1679748138,13070.172914599993,66.84189452999999,53511.65982552 2023-03-25,12:42:20.000,84,11079979,12525,0,1679748139,13070.078606260002,66.86304191999807,53511.50610888001 2023-03-25,12:42:21.000,84,11079993,12645,0,1679748140,13070.098815190002,67.01812277999852,53511.54803160001 2023-03-25,12:42:22.000,84,11079944,12685,0,1679748141,13069.977561610001,67.23664581000048,53511.46418616 2023-03-25,12:42:23.000,84,11079950,12565,0,1679748142,13069.896725890001,67.43402145000437,53511.47816040001 2023-03-25,12:42:24.000,84,11079981,12685,0,1679748143,13069.876516960001,67.4974636199986,53511.513096 2023-03-25,12:42:25.000,84,11079984,12605,0,1679748144,13069.889989579991,67.45516884000244,53511.46418616 2023-03-25,12:42:26.000,84,11080002,12525,0,1679748145,13069.903462199996,67.30008798000199,53511.436237680005 2023-03-25,12:42:27.000,84,11080034,12725,0,1679748146,13069.910198509991,67.2507440699992,53511.47117328 2023-03-25,12:42:28.000,84,11079946,12765,0,1679748147,13069.930407439992,67.23664581000048,53511.34540512 2023-03-25,12:42:29.000,84,11079981,12805,0,1679748148,13069.984297919997,67.32828449999943,53511.35239224 2023-03-25,12:42:30.000,84,11080016,12725,0,1679748149,13070.011243159992,67.41287405999901,53511.41527632 2023-03-25,12:42:31.000,84,11079982,12885,0,1679748150,13069.916934820001,67.41287405999901,53511.317456640005 2023-03-25,12:42:32.000,84,11080000,12645,0,1679748151,13069.802417549996,67.41287405999901,53511.3034824 2023-03-25,12:42:33.000,84,11079973,12525,0,1679748152,13069.782208619996,67.30713711000135,53511.34540512 2023-03-25,12:42:34.000,84,11079978,12605,0,1679748153,13069.8360991,67.22959668000112,53511.2336112 2023-03-25,12:42:35.000,84,11079994,12765,0,1679748154,13069.889989579991,67.05336843000259,53511.26155968001 2023-03-25,12:42:36.000,84,11079976,12725,0,1679748155,13069.977561610001,66.89123844000278,53511.24758544 2023-03-25,12:42:37.000,84,11079993,12605,0,1679748156,13069.950616369992,66.9405823499983,53511.24758544 2023-03-25,12:42:38.000,84,11079959,12765,0,1679748157,13069.991034229992,67.03927017000387,53511.268546800005 2023-03-25,12:42:39.000,84,11079959,12565,0,1679748158,13069.923671129996,67.1027123399981,53511.17072712001 2023-03-25,12:42:40.000,84,11079981,12565,0,1679748159,13070.105551499997,67.06746669000131,53511.20566272 2023-03-25,12:42:41.000,84,11079971,12645,0,1679748160,13070.031452089992,67.08861407999939,53511.149765760005 2023-03-25,12:42:42.000,84,11079975,12565,0,1679748161,13069.957352680001,67.03222104000452,53511.198675600004 2023-03-25,12:42:43.000,84,11079974,12605,0,1679748162,13069.869780649991,67.03222104000452,53511.2336112 2023-03-25,12:42:44.000,84,11080000,12845,0,1679748163,13069.856308030001,67.1168106000041,53511.10784304 2023-03-25,12:42:45.000,84,11079944,12685,0,1679748164,13069.741790759996,67.17320363999897,53511.07290744001 2023-03-25,12:42:46.000,84,11079956,12645,0,1679748165,13069.681163969995,67.1168106000041,53511.051946080006 2023-03-25,12:42:47.000,84,11079925,12525,0,1679748166,13069.398238949994,67.10976147000474,53511.051946080006 2023-03-25,12:42:48.000,84,11079984,12885,0,1679748167,13069.202885959989,67.12385973000346,53510.982074880005 2023-03-25,12:42:49.000,84,11079950,12605,0,1679748168,13069.142259169988,67.13795799000218,53511.07989456 2023-03-25,12:42:50.000,84,11079943,12685,0,1679748169,13069.054687139993,67.22959668000112,53511.04495896001 2023-03-25,12:42:51.000,84,11079951,12725,0,1679748170,13068.879543080002,67.23664581000048,53510.96111352 2023-03-25,12:42:52.000,84,11079982,12525,0,1679748171,13068.805443669997,67.09566320999875,53510.94713928 2023-03-25,12:42:53.000,84,11079971,12565,0,1679748172,13068.778498430001,67.03222104000452,53510.95412640001 2023-03-25,12:42:54.000,84,11079945,12805,0,1679748173,13068.670717469991,67.13090886000282,53510.8493196 2023-03-25,12:42:55.000,84,11079995,12725,0,1679748174,13068.583145439996,67.3635301500035,53510.828358239996 2023-03-25,12:42:56.000,84,11079981,12525,0,1679748175,13068.57640913,67.5609057900001,53510.80739688001 2023-03-25,12:42:57.000,84,11079906,12445,0,1679748176,13068.502309719996,67.6736918700044,53510.695602960004 2023-03-25,12:42:58.000,84,11080000,12525,0,1679748177,13068.461891859995,67.80057621000014,53510.695602960004 2023-03-25,12:42:59.000,84,11079979,12685,0,1679748178,13068.27327518,67.84992012000293,53510.6746416 2023-03-25,12:43:00.000,84,11079996,12765,0,1679748179,13068.259802559995,67.89926402999845,53510.56983480001 2023-03-25,12:43:01.000,84,11080001,12605,0,1679748180,13068.26653886999,67.96975532999932,53510.465028 2023-03-25,12:43:02.000,84,11079942,12525,0,1679748181,13068.23285732,67.94155881000188,53510.38816968 2023-03-25,12:43:03.000,84,11079982,12565,0,1679748182,13068.219384699994,67.82877273000486,53510.29733712 2023-03-25,12:43:04.000,84,11079950,12645,0,1679748183,13068.14528528999,67.73713403999864,53510.25541440001 2023-03-25,12:43:05.000,84,11080008,12685,0,1679748184,13068.178966839994,67.82877273000486,53510.213491680006 2023-03-25,12:43:06.000,84,11079946,12685,0,1679748185,13068.152021599999,67.96975532999932,53510.13663336001 2023-03-25,12:43:07.000,84,11080012,12605,0,1679748186,13068.158757909994,68.14598357999785,53510.06676216001 2023-03-25,12:43:08.000,84,11079973,12485,0,1679748187,13068.239593629994,68.13188531999913,53509.98291672 2023-03-25,12:43:09.000,84,11079983,12605,0,1679748188,13068.22612100999,68.04024663000018,53509.91304552 2023-03-25,12:43:10.000,84,11079982,12725,0,1679748189,13068.27327518,67.90631315999781,53509.822212959996 2023-03-25,12:43:11.000,84,11079987,12845,0,1679748190,13068.36758351999,67.83582186000422,53509.89907128001 2023-03-25,12:43:12.000,84,11080003,12925,0,1679748191,13068.53599127,67.8569692500023,53509.79426448 2023-03-25,12:43:13.000,84,11080024,12605,0,1679748192,13068.751553189992,67.86401838000165,53509.808238720005 2023-03-25,12:43:14.000,84,11079991,12725,0,1679748193,13068.872806769992,67.82877273000486,53509.79426448 2023-03-25,12:43:15.000,84,11079932,12765,0,1679748194,13068.798707360002,67.79352708000079,53509.689457680004 2023-03-25,12:43:16.000,84,11079974,12605,0,1679748195,13068.697662710001,67.77237969000271,53509.57766376 2023-03-25,12:43:17.000,84,11079996,12605,0,1679748196,13068.663981159996,67.64549534999969,53509.591638000005 2023-03-25,12:43:18.000,84,11079969,12845,0,1679748197,13068.758289500001,67.53975840000203,53509.59862512 2023-03-25,12:43:19.000,84,11079932,12725,0,1679748198,13068.805443669997,67.47631623000052,53509.58465088001 2023-03-25,12:43:20.000,84,11079967,12485,0,1679748199,13068.899752010002,67.44107058000372,53509.50779256 2023-03-25,12:43:21.000,84,11080043,12805,0,1679748200,13068.960378800002,67.51156188000459,53509.521766800004 2023-03-25,12:43:22.000,84,11080001,12765,0,1679748201,13068.973851419993,67.62434796000161,53509.56368952001 2023-03-25,12:43:23.000,84,11080004,12765,0,1679748202,13068.845861529997,67.70188839000184,53509.44490848001 2023-03-25,12:43:24.000,84,11079984,12765,0,1679748203,13068.818916290002,67.7089375200012,53509.44490848001 2023-03-25,12:43:25.000,84,11079992,12645,0,1679748204,13068.758289500001,67.69483926000248,53509.40298576 2023-03-25,12:43:26.000,84,11079981,12765,0,1679748205,13068.690926399991,67.59615144000418,53509.33311456 2023-03-25,12:43:27.000,84,11079949,12645,0,1679748206,13068.650508539991,67.57500404999882,53509.44490848001 2023-03-25,12:43:28.000,84,11079945,12685,0,1679748207,13068.48883709999,67.50451274999796,53509.41696000001 2023-03-25,12:43:29.000,84,11080007,12565,0,1679748208,13068.219384699994,67.4974636199986,53509.21433352 2023-03-25,12:43:30.000,84,11079963,12685,0,1679748209,13068.111603739999,67.41287405999901,53509.22830776001 2023-03-25,12:43:31.000,84,11080014,12765,0,1679748210,13067.997086469994,67.2507440699992,53509.22830776001 2023-03-25,12:43:32.000,84,11079979,12445,0,1679748211,13067.875832889993,67.14500712000154,53509.1025396 2023-03-25,12:43:33.000,84,11079988,12885,0,1679748212,13067.754579309993,67.08861407999939,53508.95581008 2023-03-25,12:43:34.000,84,11080005,12645,0,1679748213,13067.909514439998,67.08156495000003,53509.00471992 2023-03-25,12:43:35.000,84,11079993,12725,0,1679748214,13067.835415029993,67.01812277999852,53508.871964640006 2023-03-25,12:43:36.000,84,11079960,12685,0,1679748215,13067.862360269988,66.98992626000108,53508.8579904 2023-03-25,12:43:37.000,84,11079951,12605,0,1679748216,13067.754579309993,67.06041756000195,53508.74619648001 2023-03-25,12:43:38.000,84,11079964,12685,0,1679748217,13067.808469789998,67.04631930000323,53508.73222224 2023-03-25,12:43:39.000,84,11079967,12645,0,1679748218,13067.734370379992,67.0040245199998,53508.71126088 2023-03-25,12:43:40.000,84,11079939,12765,0,1679748219,13067.606380489997,66.98992626000108,53508.52260864 2023-03-25,12:43:41.000,84,11079964,12565,0,1679748220,13067.539017390001,66.9405823499983,53508.52959576001 2023-03-25,12:43:42.000,84,11079946,12645,0,1679748221,13067.404291189996,66.94763147999765,53508.37587912 2023-03-25,12:43:43.000,84,11080003,12765,0,1679748222,13067.411027499991,66.93353321999894,53508.43177608 2023-03-25,12:43:44.000,84,11080010,12725,0,1679748223,13067.35713702,66.99697539000044,53508.347930640004 2023-03-25,12:43:45.000,84,11079964,12645,0,1679748224,13067.26956498999,67.03927017000387,53508.29203368001 2023-03-25,12:43:46.000,84,11079985,12765,0,1679748225,13067.161784029995,67.15910538000026,53508.20818824 2023-03-25,12:43:47.000,84,11080009,12645,0,1679748226,13067.020321519994,67.49041448999924,53508.21517536 2023-03-25,12:43:48.000,84,11079977,12685,0,1679748227,13066.845177459989,67.94860794000124,53508.11036856 2023-03-25,12:43:49.000,84,11079997,12725,0,1679748228,13066.771078049998,68.42089965000196,53508.06844584 2023-03-25,12:43:50.000,84,11079980,12605,0,1679748229,13066.777814359993,68.77335614999902,53507.98460040001 2023-03-25,12:43:51.000,84,11079976,12525,0,1679748230,13066.899067939994,68.90024049000203,53507.92870344 2023-03-25,12:43:52.000,84,11079992,12765,0,1679748231,13067.15504772,68.96368266000354,53507.95665192001 2023-03-25,12:43:53.000,84,11079939,12445,0,1679748232,13067.41776381,68.93548613999883,53507.90774208001 2023-03-25,12:43:54.000,84,11079989,12565,0,1679748233,13067.667007279997,68.88614223000332,53507.85883224001 2023-03-25,12:43:55.000,84,11079969,12445,0,1679748234,13067.781524550002,68.91433875000075,53507.795948160005 2023-03-25,12:43:56.000,84,11079951,12725,0,1679748235,13067.922987059988,68.91433875000075,53507.80293528 2023-03-25,12:43:57.000,84,11080004,12605,0,1679748236,13067.943195989988,68.95663353000418,53507.75402544 2023-03-25,12:43:58.000,84,11079981,12805,0,1679748237,13067.936459679993,68.75220876000094,53507.69114136001 2023-03-25,12:43:59.000,84,11080006,12525,0,1679748238,13068.064449569989,68.56188225000369,53507.7749868 2023-03-25,12:44:00.000,84,11079991,12605,0,1679748239,13068.239593629994,68.37860486999853,53507.795948160005 2023-03-25,12:44:01.000,84,11079996,12485,0,1679748240,13068.37431983,68.32926096000301,53507.73306408 2023-03-25,12:44:02.000,84,11079973,12885,0,1679748241,13068.43494662,68.4138505200026,53507.74005120001 2023-03-25,12:44:03.000,84,11079961,12805,0,1679748242,13068.603354369996,68.39975226000388,53507.75402544 2023-03-25,12:44:04.000,84,11079992,12805,0,1679748243,13068.872806769992,68.3151627000043,53507.69114136001 2023-03-25,12:44:05.000,84,11079985,12445,0,1679748244,13069.021005590002,68.25876966000214,53507.71908984001 2023-03-25,12:44:06.000,84,11080025,12525,0,1679748245,13069.122050239988,68.08254141000361,53507.71908984001 2023-03-25,12:44:07.000,84,11080004,12565,0,1679748246,13069.074896069993,67.94860794000124,53507.6352444 2023-03-25,12:44:08.000,84,11080000,12565,0,1679748247,13069.142259169988,67.78647795000143,53507.7051156 2023-03-25,12:44:09.000,84,11079972,12565,0,1679748248,13069.216358579994,67.744183169998,53507.795948160005 2023-03-25,12:44:10.000,84,11079981,12725,0,1679748249,13069.169204409998,67.58205317999818,53507.795948160005 2023-03-25,12:44:11.000,84,11079972,12765,0,1679748250,13068.987324039997,67.43402145000437,53507.698128480006 2023-03-25,12:44:12.000,84,11079988,12965,0,1679748251,13068.953642489992,67.29303885000263,53507.74005120001 2023-03-25,12:44:13.000,84,11079987,12685,0,1679748252,13068.866070459997,67.33533362999879,53507.74005120001 2023-03-25,12:44:14.000,84,11079967,12605,0,1679748253,13068.832388909992,67.40582492999965,53507.71210272 2023-03-25,12:44:15.000,84,11080011,12405,0,1679748254,13068.791971049992,67.47631623000052,53507.69114136001 2023-03-25,12:44:16.000,84,11079953,12605,0,1679748255,13068.778498430001,67.53975840000203,53507.64921864001 2023-03-25,12:44:17.000,84,11080007,12645,0,1679748256,13068.832388909992,67.77942882000207,53507.67018000001 2023-03-25,12:44:18.000,84,11079956,12645,0,1679748257,13068.933433559992,68.0543448899989,53507.7749868 2023-03-25,12:44:19.000,84,11079981,12605,0,1679748258,13068.973851419993,68.20942574999935,53507.69114136001 2023-03-25,12:44:20.000,84,11079997,12765,0,1679748259,13069.014269279993,68.24467140000343,53507.67018000001 2023-03-25,12:44:21.000,84,11079985,12565,0,1679748260,13068.940169870002,68.27991705000022,53507.73306408 2023-03-25,12:44:22.000,84,11079975,12965,0,1679748261,13068.785234739997,68.29401530999894,53507.64921864001 2023-03-25,12:44:23.000,84,11079981,12805,0,1679748262,13068.866070459997,68.3151627000043,53507.76101256 2023-03-25,12:44:24.000,84,11079941,12685,0,1679748263,13068.879543080002,68.29401530999894,53507.747038320005 2023-03-25,12:44:25.000,84,11080003,12645,0,1679748264,13068.872806769992,68.28696617999958,53507.72607696 2023-03-25,12:44:26.000,84,11079946,12525,0,1679748265,13069.000796660002,68.36450660999981,53507.75402544 2023-03-25,12:44:27.000,84,11080002,12645,0,1679748266,13069.108577619998,68.44204704000003,53507.78197392 2023-03-25,12:44:28.000,84,11080012,12445,0,1679748267,13069.175940719993,68.40680139000324,53507.72607696 2023-03-25,12:44:29.000,84,11079990,12685,0,1679748268,13069.34434846999,68.50548921000154,53507.72607696 2023-03-25,12:44:30.000,84,11079962,12445,0,1679748269,13069.52622883999,68.56188225000369,53507.68415424 2023-03-25,12:44:31.000,84,11079989,12605,0,1679748270,13069.66769134999,68.44204704000003,53507.69114136001 2023-03-25,12:44:32.000,84,11080012,12725,0,1679748271,13069.977561610001,68.42794878000132,53507.78896104001 2023-03-25,12:44:33.000,84,11079936,12445,0,1679748272,13070.179650910002,68.45614529999875,53507.844858000004 2023-03-25,12:44:34.000,84,11080002,12565,0,1679748273,13070.381740209988,68.56188225000369,53507.89376784 2023-03-25,12:44:35.000,84,11079984,12925,0,1679748274,13070.536675339994,68.63237355000456,53507.90075496 2023-03-25,12:44:36.000,84,11079981,12685,0,1679748275,13070.61077475,68.59007877000113,53507.844858000004 2023-03-25,12:44:37.000,84,11080039,12845,0,1679748276,13070.72529201999,68.52663659999962,53507.85184512 2023-03-25,12:44:38.000,84,11079971,12805,0,1679748277,13070.880227149995,68.56188225000369,53507.87280648 2023-03-25,12:44:39.000,84,11079999,12485,0,1679748278,13071.082316449996,68.68171746000007,53508.033510240006 2023-03-25,12:44:40.000,84,11079994,12645,0,1679748279,13071.196833720001,68.68171746000007,53508.1592784 2023-03-25,12:44:41.000,84,11080002,12845,0,1679748280,13071.338296230002,68.73106137000286,53508.19421400001 2023-03-25,12:44:42.000,84,11079972,12525,0,1679748281,13071.553858149993,68.7240122400035,53508.20818824 2023-03-25,12:44:43.000,84,11079994,12485,0,1679748282,13071.607748629998,68.82270006000181,53508.250110960005 2023-03-25,12:44:44.000,84,11079947,12645,0,1679748283,13071.648166489998,69.02007569999842,53508.31998216001 2023-03-25,12:44:45.000,84,11079986,12725,0,1679748284,13071.499967669988,69.16810742999951,53508.27805944 2023-03-25,12:44:46.000,84,11080013,12565,0,1679748285,13071.345032539997,69.18220568999823,53508.3339564 2023-03-25,12:44:47.000,84,11079987,12525,0,1679748286,13071.217042650002,69.15400917000079,53508.31998216001 2023-03-25,12:44:48.000,84,11080000,12845,0,1679748287,13071.223778959997,69.04827222000313,53508.44575032 2023-03-25,12:44:49.000,84,11079990,12605,0,1679748288,13071.183361099997,68.93548613999883,53508.43876320001 2023-03-25,12:44:50.000,84,11079956,12485,0,1679748289,13071.176624790001,68.98483005000162,53508.52260864 2023-03-25,12:44:51.000,84,11079990,12765,0,1679748290,13071.136206930001,68.96368266000354,53508.56453136 2023-03-25,12:44:52.000,84,11080014,12485,0,1679748291,13071.01495335,68.94253526999819,53508.50164728 2023-03-25,12:44:53.000,84,11080009,12725,0,1679748292,13071.01495335,68.9072896200014,53508.55754424001 2023-03-25,12:44:54.000,84,11079973,12805,0,1679748293,13071.082316449996,68.9072896200014,53508.50164728 2023-03-25,12:44:55.000,84,11079930,12525,0,1679748294,13071.142943239996,68.91433875000075,53508.48767304001 2023-03-25,12:44:56.000,84,11079990,12565,0,1679748295,13071.156415860001,68.92138788000011,53508.44575032 2023-03-25,12:44:57.000,84,11080006,12645,0,1679748296,13071.351768849992,68.90024049000203,53508.43177608 2023-03-25,12:44:58.000,84,11079974,12725,0,1679748297,13071.580803389988,68.97778092000226,53508.4736988 2023-03-25,12:44:59.000,84,11079963,12645,0,1679748298,13071.715529589994,68.96368266000354,53508.48767304001 2023-03-25,12:45:00.000,84,11079971,12765,0,1679748299,13071.89067365,69.04122309000377,53508.48068592001 2023-03-25,12:45:01.000,84,11080015,12445,0,1679748300,13072.00519091999,69.12581265000335,53508.515621520004 2023-03-25,12:45:02.000,84,11080008,12645,0,1679748301,13072.08602663999,69.16105830000015,53508.347930640004 2023-03-25,12:45:03.000,84,11079994,12565,0,1679748302,13072.449787379992,69.18220568999823,53508.50164728 2023-03-25,12:45:04.000,84,11079967,12845,0,1679748303,13072.645140369998,69.18220568999823,53508.50863440001 2023-03-25,12:45:05.000,84,11079943,12605,0,1679748304,13072.827020739998,69.22450047000166,53508.55055712 2023-03-25,12:45:06.000,84,11079954,12445,0,1679748305,13073.02237372999,69.23154960000102,53508.66933816 2023-03-25,12:45:07.000,84,11079944,12605,0,1679748306,13073.116682069995,69.2174513400023,53508.64138968 2023-03-25,12:45:08.000,84,11080008,12565,0,1679748307,13073.37266185,69.34433567999804,53508.67632528001 2023-03-25,12:45:09.000,84,11079962,12565,0,1679748308,13073.507388049991,69.32318828999996,53508.67632528001 2023-03-25,12:45:10.000,84,11080017,12565,0,1679748309,13073.682532109997,69.30204090000188,53508.73222224 2023-03-25,12:45:11.000,84,11079968,12605,0,1679748310,13073.864412479998,69.118763520004,53508.9278616 2023-03-25,12:45:12.000,84,11080025,12645,0,1679748311,13074.005874989998,68.9707317900029,53509.07459112 2023-03-25,12:45:13.000,84,11080003,12805,0,1679748312,13074.20122797999,68.9072896200014,53509.13048808001 2023-03-25,12:45:14.000,84,11079974,12565,0,1679748313,13074.32921787,68.9072896200014,53509.23529488 2023-03-25,12:45:15.000,84,11079989,12365,0,1679748314,13074.36289941999,68.94958440000482,53509.305166080005 2023-03-25,12:45:16.000,84,11080012,12645,0,1679748315,13074.40331727999,68.96368266000354,53509.36805016001 2023-03-25,12:45:17.000,84,11079975,12765,0,1679748316,13074.315745249995,68.98483005000162,53509.39599864001 2023-03-25,12:45:18.000,84,11079950,12805,0,1679748317,13074.295536319994,68.97778092000226,53509.57067664 2023-03-25,12:45:19.000,84,11079980,12525,0,1679748318,13074.073238089994,68.99187918000098,53509.51477968001 2023-03-25,12:45:20.000,84,11079970,12525,0,1679748319,13074.079974399989,69.12581265000335,53509.68247056001 2023-03-25,12:45:21.000,84,11079975,12445,0,1679748320,13074.019347609988,69.21040221000294,53509.72439328 2023-03-25,12:45:22.000,84,11079978,12685,0,1679748321,13073.931775579993,69.2526969899991,53509.759328880005 2023-03-25,12:45:23.000,84,11079959,12965,0,1679748322,13073.904830339998,69.43597437000426,53509.78029024001 2023-03-25,12:45:24.000,84,11079972,12685,0,1679748323,13073.972193439993,69.49941653999849,53509.759328880005 2023-03-25,12:45:25.000,84,11080003,12645,0,1679748324,13073.972193439993,69.56990783999936,53509.689457680004 2023-03-25,12:45:26.000,84,11079954,12965,0,1679748325,13074.019347609988,69.56285871,53509.66849632 2023-03-25,12:45:27.000,84,11079974,12365,0,1679748326,13074.187755359999,69.55580958000064,53509.78727736 2023-03-25,12:45:28.000,84,11079949,12485,0,1679748327,13074.248382149999,69.57695696999872,53509.81522584 2023-03-25,12:45:29.000,84,11079981,12605,0,1679748328,13074.3494268,69.54171132000192,53509.78029024001 2023-03-25,12:45:30.000,84,11079957,12565,0,1679748329,13074.50436192999,69.47122002000106,53509.87112280001 2023-03-25,12:45:31.000,84,11080017,12685,0,1679748330,13074.733396470001,69.40072872000019,53509.91304552 2023-03-25,12:45:32.000,84,11079991,12605,0,1679748331,13074.982639939997,69.49236740999913,53509.82920008001 2023-03-25,12:45:33.000,84,11079986,12525,0,1679748332,13075.332928059994,69.51351480000449,53509.96894248001 2023-03-25,12:45:34.000,84,11079972,12525,0,1679748333,13075.52154473999,69.5276130600032,53509.96195536 2023-03-25,12:45:35.000,84,11079985,12725,0,1679748334,13075.70342510999,69.53466219000256,53510.0108652 2023-03-25,12:45:36.000,84,11079999,12725,0,1679748335,13075.817942379996,69.49941653999849,53510.05977504 2023-03-25,12:45:37.000,84,11079988,12685,0,1679748336,13076.154757880002,69.49236740999913,53510.143620480005 2023-03-25,12:45:38.000,84,11079998,12525,0,1679748337,13076.404001349998,69.45712176000234,53510.20650456001 2023-03-25,12:45:39.000,84,11079977,12445,0,1679748338,13076.558936479989,69.29499177000253,53510.325285599996 2023-03-25,12:45:40.000,84,11079963,12845,0,1679748339,13076.633035889994,69.18925482000486,53510.325285599996 2023-03-25,12:45:41.000,84,11079989,12285,0,1679748340,13076.754289469995,69.03417396000441,53510.3951568 2023-03-25,12:45:42.000,84,11079983,12725,0,1679748341,13076.94290614999,68.92843700999947,53510.57682192 2023-03-25,12:45:43.000,84,11080006,12645,0,1679748342,13077.01026925,68.79450354000437,53510.59079616001 2023-03-25,12:45:44.000,84,11079963,12765,0,1679748343,13076.99006032,68.78040527999838,53510.6047704 2023-03-25,12:45:45.000,84,11079998,12645,0,1679748344,13076.86207042999,68.77335614999902,53510.73752568001 2023-03-25,12:45:46.000,84,11079923,12685,0,1679748345,13076.78123470999,68.78040527999838,53510.7445128 2023-03-25,12:45:47.000,84,11080001,12485,0,1679748346,13076.72060791999,68.59007877000113,53510.79342264 2023-03-25,12:45:48.000,84,11079987,12805,0,1679748347,13076.592618029994,68.5125383400009,53510.765474160005 2023-03-25,12:45:49.000,84,11079974,12645,0,1679748348,13076.511782309994,68.51958747000026,53510.79342264 2023-03-25,12:45:50.000,84,11079977,12925,0,1679748349,13076.336638250003,68.59712790000049,53510.75149992 2023-03-25,12:45:51.000,84,11079956,12645,0,1679748350,13076.228857289992,68.67466833000071,53510.72355144 2023-03-25,12:45:52.000,84,11079975,12605,0,1679748351,13076.242329909997,68.660570070002,53510.80040976 2023-03-25,12:45:53.000,84,11079962,12645,0,1679748352,13076.067185849992,68.59712790000049,53510.716564320006 2023-03-25,12:45:54.000,84,11079979,12605,0,1679748353,13075.918987029996,68.51958747000026,53510.77246128 2023-03-25,12:45:55.000,84,11079976,12645,0,1679748354,13075.71016142,68.44204704000003,53510.6746416 2023-03-25,12:45:56.000,84,11080017,12645,0,1679748355,13075.62258938999,68.49139095000282,53510.68162872 2023-03-25,12:45:57.000,84,11080002,12885,0,1679748356,13075.44070901999,68.54073485999834,53510.63970600001 2023-03-25,12:45:58.000,84,11079971,12805,0,1679748357,13075.272301269993,68.60417702999985,53510.65368024 2023-03-25,12:45:59.000,84,11079981,12805,0,1679748358,13075.043266729997,68.68171746000007,53510.6047704 2023-03-25,12:46:00.000,84,11079997,12605,0,1679748359,13074.834441120001,68.73811050000222,53510.58380904 2023-03-25,12:46:01.000,84,11079979,12685,0,1679748360,13074.679505989996,68.79450354000437,53510.54188632001 2023-03-25,12:46:02.000,84,11079956,12525,0,1679748361,13074.60540657999,68.71696311000414,53510.47201512001 2023-03-25,12:46:03.000,84,11079989,12765,0,1679748362,13074.56498871999,68.59712790000049,53510.5348992 2023-03-25,12:46:04.000,84,11079976,12605,0,1679748363,13074.44373513999,68.58302964000177,53510.430092400005 2023-03-25,12:46:05.000,84,11079980,12765,0,1679748364,13074.43026252,68.65352094000264,53510.430092400005 2023-03-25,12:46:06.000,84,11080009,12605,0,1679748365,13074.38310834999,68.70991398000479,53510.34624696 2023-03-25,12:46:07.000,84,11080010,12685,0,1679748366,13074.3494268,68.69581571999879,53510.262401520005 2023-03-25,12:46:08.000,84,11079960,12605,0,1679748367,13074.28880001,68.67466833000071,53510.31829848 2023-03-25,12:46:09.000,84,11079951,12605,0,1679748368,13074.039556539989,68.660570070002,53510.24842728 2023-03-25,12:46:10.000,84,11079978,12485,0,1679748369,13073.898094030003,68.660570070002,53510.26938864 2023-03-25,12:46:11.000,84,11080013,12605,0,1679748370,13073.601696389997,68.68876658999943,53510.20650456001 2023-03-25,12:46:12.000,84,11079945,12725,0,1679748371,13073.39287078,68.69581571999879,53510.17855608 2023-03-25,12:46:13.000,84,11079959,12805,0,1679748372,13073.20425409999,68.58302964000177,53510.12964624 2023-03-25,12:46:14.000,84,11079967,12525,0,1679748373,13073.16383623999,68.60417702999985,53510.1506076 2023-03-25,12:46:15.000,84,11080008,12605,0,1679748374,13073.035846349994,68.68876658999943,53510.05977504 2023-03-25,12:46:16.000,84,11080010,12565,0,1679748375,13072.941538009989,68.78745440999774,53510.0108652 2023-03-25,12:46:17.000,84,11079952,12565,0,1679748376,13072.880911219989,68.8579457099986,53510.024839440004 2023-03-25,12:46:18.000,84,11080010,12365,0,1679748377,13072.766393949998,68.88614223000332,53509.9060584 2023-03-25,12:46:19.000,84,11079964,12605,0,1679748378,13072.773130259993,68.84384744999988,53509.94798112001 2023-03-25,12:46:20.000,84,11080033,12925,0,1679748379,13072.692294539993,68.8579457099986,53509.8361872 2023-03-25,12:46:21.000,84,11079992,12805,0,1679748380,13072.665349299998,68.86499483999796,53509.766316 2023-03-25,12:46:22.000,84,11079929,12725,0,1679748381,13072.651876679993,68.96368266000354,53509.78029024001 2023-03-25,12:46:23.000,84,11079992,12805,0,1679748382,13072.611458819993,69.104665259998,53509.80125160001 2023-03-25,12:46:24.000,84,11079962,12605,0,1679748383,13072.476732620002,69.09056699999928,53509.77330312 2023-03-25,12:46:25.000,84,11079988,12645,0,1679748384,13072.368951659992,69.16810742999951,53509.71740616 2023-03-25,12:46:26.000,84,11079973,12885,0,1679748385,13072.21401653,69.2174513400023,53509.6964448 2023-03-25,12:46:27.000,84,11079980,12525,0,1679748386,13072.00519091999,69.16810742999951,53509.57766376 2023-03-25,12:46:28.000,84,11079977,12765,0,1679748387,13071.91088258,69.18925482000486,53509.59862512 2023-03-25,12:46:29.000,84,11079971,12685,0,1679748388,13071.82331054999,69.17515655999887,53509.58465088001 2023-03-25,12:46:30.000,84,11079994,12565,0,1679748389,13071.661639109989,69.07646874000056,53509.542728160006 2023-03-25,12:46:31.000,84,11080012,12685,0,1679748390,13071.452813499993,68.9707317900029,53509.3820244 2023-03-25,12:46:32.000,84,11080002,12525,0,1679748391,13071.345032539997,69.02712482999777,53509.3820244 2023-03-25,12:46:33.000,84,11079940,12565,0,1679748392,13071.270933129992,69.21040221000294,53509.354075920004 2023-03-25,12:46:34.000,84,11079937,12485,0,1679748393,13071.196833720001,69.50646566999785,53509.305166080005 2023-03-25,12:46:35.000,84,11079974,12525,0,1679748394,13071.01495335,69.79548000000068,53509.137475200005 2023-03-25,12:46:36.000,84,11079970,12805,0,1679748395,13070.86675452999,69.78843087000132,53509.06061688001 2023-03-25,12:46:37.000,84,11079960,12685,0,1679748396,13070.819600359995,69.64039914000023,53509.02568128 2023-03-25,12:46:38.000,84,11079945,12485,0,1679748397,13070.68487415999,69.49236740999913,53509.03266840001 2023-03-25,12:46:39.000,84,11079960,12685,0,1679748398,13070.449103309998,69.32318828999996,53508.89991312 2023-03-25,12:46:40.000,84,11079993,12765,0,1679748399,13070.462575929989,69.18220568999823,53508.87895176 2023-03-25,12:46:41.000,84,11079981,12525,0,1679748400,13070.442366999989,69.12581265000335,53508.78113208 2023-03-25,12:46:42.000,84,11080011,12445,0,1679748401,13070.489521169999,69.104665259998,53508.67632528001 2023-03-25,12:46:43.000,84,11079972,12725,0,1679748402,13070.496257479994,69.04827222000313,53508.62042832 2023-03-25,12:46:44.000,84,11079980,12685,0,1679748403,13070.469312239999,69.04827222000313,53508.536582880006 2023-03-25,12:46:45.000,84,11079971,12645,0,1679748404,13070.361531279988,68.9707317900029,53508.45273744 2023-03-25,12:46:46.000,84,11079951,12805,0,1679748405,13070.368267589998,68.78040527999838,53508.42478896 2023-03-25,12:46:47.000,84,11079957,12605,0,1679748406,13070.348058659998,68.660570070002,53508.42478896 2023-03-25,12:46:48.000,84,11079949,12765,0,1679748407,13070.422158069989,68.52663659999962,53508.41081472001 2023-03-25,12:46:49.000,84,11079975,12725,0,1679748408,13070.449103309998,68.54073485999834,53508.37587912 2023-03-25,12:46:50.000,84,11079973,12685,0,1679748409,13070.496257479994,68.68171746000007,53508.31299504001 2023-03-25,12:46:51.000,84,11079988,12805,0,1679748410,13070.496257479994,68.92138788000011,53508.17325264001 2023-03-25,12:46:52.000,84,11079951,12565,0,1679748411,13070.570356889999,68.8579457099986,53508.17325264001 2023-03-25,12:46:53.000,84,11079940,12885,0,1679748412,13070.78591880999,68.80860180000309,53508.18722688 2023-03-25,12:46:54.000,84,11079981,12325,0,1679748413,13070.92738131999,68.7240122400035,53508.24312384001 2023-03-25,12:46:55.000,84,11079947,12565,0,1679748414,13070.90717238999,68.80860180000309,53508.13831704 2023-03-25,12:46:56.000,84,11079963,12605,0,1679748415,13070.940853939996,68.76630701999966,53508.131329920005 2023-03-25,12:46:57.000,84,11079957,12725,0,1679748416,13070.88696345999,68.59712790000049,53508.20818824 2023-03-25,12:46:58.000,84,11079951,12645,0,1679748417,13070.68487415999,68.39270313000452,53508.20818824 2023-03-25,12:46:59.000,84,11080013,12685,0,1679748418,13070.469312239999,68.22352400999807,53508.2291496 2023-03-25,12:47:00.000,84,11079945,12765,0,1679748419,13070.213332459993,68.15303271000448,53508.14530416001 2023-03-25,12:47:01.000,84,11079995,12645,0,1679748420,13070.159441980002,68.02614837000147,53508.1592784 2023-03-25,12:47:02.000,84,11079992,12645,0,1679748421,13070.152705669992,67.93450968000252,53508.180239760004 2023-03-25,12:47:03.000,84,11079961,12805,0,1679748422,13070.031452089992,67.99795185000403,53508.11735568 2023-03-25,12:47:04.000,84,11079939,12845,0,1679748423,13069.997770540002,68.08254141000361,53508.11036856 2023-03-25,12:47:05.000,84,11079955,12485,0,1679748424,13069.977561610001,68.14598357999785,53508.07543296001 2023-03-25,12:47:06.000,84,11079962,12565,0,1679748425,13069.950616369992,68.15303271000448,53508.10338144001 2023-03-25,12:47:07.000,84,11080004,12645,0,1679748426,13069.849571719991,68.11073793000105,53508.06145872 2023-03-25,12:47:08.000,84,11079955,12525,0,1679748427,13069.842835409996,68.13188531999913,53507.97761328001 2023-03-25,12:47:09.000,84,11079969,12805,0,1679748428,13069.72831813999,68.3010644399983,53507.93569056001 2023-03-25,12:47:10.000,84,11079952,12565,0,1679748429,13069.52622883999,68.49844008000218,53507.88678072001 2023-03-25,12:47:11.000,84,11079979,12925,0,1679748430,13069.4319205,68.57598051000241,53507.89376784 2023-03-25,12:47:12.000,84,11079971,12525,0,1679748431,13069.499283599995,68.59712790000049,53507.92171632 2023-03-25,12:47:13.000,84,11079941,12445,0,1679748432,13069.53296515,68.67466833000071,53507.88678072001 2023-03-25,12:47:14.000,84,11079962,12445,0,1679748433,13069.519492529995,68.71696311000414,53507.865819360006 2023-03-25,12:47:15.000,84,11079968,12725,0,1679748434,13069.60706455999,68.80155267000373,53507.80293528 2023-03-25,12:47:16.000,84,11079979,12285,0,1679748435,13069.76873599999,68.93548613999883,53507.82389664 2023-03-25,12:47:17.000,84,11079952,12645,0,1679748436,13069.916934820001,69.05532135000249,53507.865819360006 2023-03-25,12:47:18.000,84,11079928,12645,0,1679748437,13070.105551499997,69.12581265000335,53507.85184512 2023-03-25,12:47:19.000,84,11079952,12685,0,1679748438,13070.300904489988,69.18925482000486,53507.87280648 2023-03-25,12:47:20.000,84,11080030,12725,0,1679748439,13070.7118194,69.30204090000188,53507.95665192001 2023-03-25,12:47:21.000,84,11079996,12605,0,1679748440,13070.94759024999,69.37958133000211,53508.04748448 2023-03-25,12:47:22.000,84,11079954,12725,0,1679748441,13071.028425969991,69.40072872000019,53507.93569056001 2023-03-25,12:47:23.000,84,11080009,12645,0,1679748442,13071.324823609997,69.35843394000403,53508.1592784 2023-03-25,12:47:24.000,84,11079965,12565,0,1679748443,13071.499967669988,69.26679524999781,53508.17325264001 2023-03-25,12:47:25.000,84,11079945,12765,0,1679748444,13071.594276009993,69.23859873000038,53508.19421400001 2023-03-25,12:47:26.000,84,11079937,12645,0,1679748445,13071.82331054999,69.22450047000166,53508.19421400001 2023-03-25,12:47:27.000,84,11080019,12765,0,1679748446,13072.02539984999,69.18220568999823,53508.36190488001 2023-03-25,12:47:28.000,84,11079971,12685,0,1679748447,13072.18707128999,69.13286178000271,53508.43876320001 2023-03-25,12:47:29.000,84,11079980,12565,0,1679748448,13072.301588559996,69.12581265000335,53508.56453136 2023-03-25,12:47:30.000,84,11079946,12525,0,1679748449,13072.294852250001,69.05532135000249,53508.57850560001 2023-03-25,12:47:31.000,84,11079994,12685,0,1679748450,13072.25443439,68.97778092000226,53508.62042832 2023-03-25,12:47:32.000,84,11079952,12525,0,1679748451,13072.342006419996,68.86499483999796,53508.59247984 2023-03-25,12:47:33.000,84,11079978,12645,0,1679748452,13072.422842139997,68.82974919000117,53508.80908056 2023-03-25,12:47:34.000,84,11079954,12645,0,1679748453,13072.355479040001,68.7592578900003,53508.802093440005 2023-03-25,12:47:35.000,84,11079968,12485,0,1679748454,13072.288115939991,68.82270006000181,53508.76017072 2023-03-25,12:47:36.000,84,11080004,12605,0,1679748455,13072.247698079991,68.89319136000267,53508.871964640006 2023-03-25,12:47:37.000,84,11079988,12525,0,1679748456,13072.240961769996,68.86499483999796,53508.91388736001 2023-03-25,12:47:38.000,84,11079978,12685,0,1679748457,13072.15338974,68.83679832000053,53508.94882296 2023-03-25,12:47:39.000,84,11079971,12445,0,1679748458,13071.97150937,68.87909310000396,53508.94882296 2023-03-25,12:47:40.000,84,11079968,12605,0,1679748459,13071.80310161999,68.92843700999947,53508.93484872 2023-03-25,12:47:41.000,84,11079987,12805,0,1679748460,13071.594276009993,69.04122309000377,53508.86497752001 2023-03-25,12:47:42.000,84,11079993,12805,0,1679748461,13071.513440289993,69.2526969899991,53508.89292600001 2023-03-25,12:47:43.000,84,11079945,12685,0,1679748462,13071.371977779992,69.51351480000449,53508.89292600001 2023-03-25,12:47:44.000,84,11079996,12645,0,1679748463,13071.196833720001,69.61925175000215,53508.871964640006 2023-03-25,12:47:45.000,84,11080028,12605,0,1679748464,13071.062107519996,69.73908695999853,53508.84401616001 2023-03-25,12:47:46.000,84,11079979,12685,0,1679748465,13070.90717238999,69.78138174000196,53508.78113208 2023-03-25,12:47:47.000,84,11079940,12605,0,1679748466,13070.78591880999,69.78843087000132,53508.79510632001 2023-03-25,12:47:48.000,84,11079978,12805,0,1679748467,13070.67140154,69.83072565000475,53508.73920936 2023-03-25,12:47:49.000,84,11079990,12765,0,1679748468,13070.698346779995,69.83777478000411,53508.73920936 2023-03-25,12:47:50.000,84,11079948,12565,0,1679748469,13070.64445629999,69.86597130000155,53508.66933816 2023-03-25,12:47:51.000,84,11079982,12725,0,1679748470,13070.617511059994,70.01400303000264,53508.634402560005 2023-03-25,12:47:52.000,84,11079977,12765,0,1679748471,13070.68487415999,70.07039607000479,53508.62042832 2023-03-25,12:47:53.000,84,11079965,12525,0,1679748472,13070.7118194,70.07744520000415,53508.65536392001 2023-03-25,12:47:54.000,84,11079935,12645,0,1679748473,13070.678137849995,70.07039607000479,53508.55754424001 2023-03-25,12:47:55.000,84,11079960,12605,0,1679748474,13070.657928919994,70.07744520000415,53508.52959576001 2023-03-25,12:47:56.000,84,11079976,12725,0,1679748475,13070.82633666999,70.09154346000287,53508.50863440001 2023-03-25,12:47:57.000,84,11079921,12725,0,1679748476,13071.048634899991,70.17613302000245,53508.52959576001 2023-03-25,12:47:58.000,84,11079958,12725,0,1679748477,13071.351768849992,70.32416475000355,53508.515621520004 2023-03-25,12:47:59.000,84,11079988,12525,0,1679748478,13071.466286119998,70.50039300000208,53508.57850560001 2023-03-25,12:48:00.000,84,11079989,12725,0,1679748479,13071.499967669988,70.66252299000189,53508.57151848 2023-03-25,12:48:01.000,84,11079978,12605,0,1679748480,13071.540385529988,70.71186690000468,53508.57151848 2023-03-25,12:48:02.000,84,11079974,12885,0,1679748481,13071.560594459988,70.64137560000381,53508.62042832 2023-03-25,12:48:03.000,84,11079995,12485,0,1679748482,13071.607748629998,70.55678604000423,53508.62741544001 2023-03-25,12:48:04.000,84,11079986,12845,0,1679748483,13071.695320659994,70.5144912600008,53508.64837680001 2023-03-25,12:48:05.000,84,11079954,12885,0,1679748484,13071.735738519994,70.43695083000057,53508.57151848 2023-03-25,12:48:06.000,84,11079973,12605,0,1679748485,13071.86372840999,70.29596822999883,53508.64837680001 2023-03-25,12:48:07.000,84,11079994,12605,0,1679748486,13072.04560877999,70.26072258000204,53508.73920936 2023-03-25,12:48:08.000,84,11079981,12565,0,1679748487,13072.12644449999,70.21137866999925,53508.79510632001 2023-03-25,12:48:09.000,84,11079983,12645,0,1679748488,13072.13318081,70.15498563000438,53508.802093440005 2023-03-25,12:48:10.000,84,11079949,12805,0,1679748489,13072.13318081,70.07744520000415,53508.84401616001 2023-03-25,12:48:11.000,84,11079984,12525,0,1679748490,13071.998454609995,69.96465911999985,53508.89292600001 2023-03-25,12:48:12.000,84,11079980,12725,0,1679748491,13071.937827819995,69.88711868999962,53508.96279720001 2023-03-25,12:48:13.000,84,11079976,12725,0,1679748492,13071.816574239994,69.78843087000132,53508.9977328 2023-03-25,12:48:14.000,84,11079943,12645,0,1679748493,13071.742474829989,69.66859565999766,53509.018694160004 2023-03-25,12:48:15.000,84,11079970,12765,0,1679748494,13071.648166489998,69.63335001000087,53509.00471992 2023-03-25,12:48:16.000,84,11080009,12565,0,1679748495,13071.627957559998,69.72498869999981,53509.039655520006 2023-03-25,12:48:17.000,84,11079961,12805,0,1679748496,13071.601012319989,69.8730204300009,53509.088565360005 2023-03-25,12:48:18.000,84,11079974,12725,0,1679748497,13071.446077189998,70.09154346000287,53509.1025396 2023-03-25,12:48:19.000,84,11080039,12725,0,1679748498,13071.230515269992,70.21137866999925,53509.09555248 2023-03-25,12:48:20.000,84,11079966,12805,0,1679748499,13071.05537121,70.33826301000227,53509.01170704001 2023-03-25,12:48:21.000,84,11079960,12525,0,1679748500,13070.900436079995,70.38760691999778,53508.99074568001 2023-03-25,12:48:22.000,84,11079968,12725,0,1679748501,13070.62424736999,70.28891909999948,53508.9977328 2023-03-25,12:48:23.000,84,11079976,12605,0,1679748502,13070.489521169999,70.2325260600046,53509.05362976 2023-03-25,12:48:24.000,84,11079988,12485,0,1679748503,13070.455839619994,70.21842779999861,53509.04664264 2023-03-25,12:48:25.000,84,11079961,12805,0,1679748504,13070.415421759993,70.40875431000313,53509.039655520006 2023-03-25,12:48:26.000,84,11080002,12965,0,1679748505,13070.321113419988,70.40875431000313,53509.07459112 2023-03-25,12:48:27.000,84,11080002,12565,0,1679748506,13070.186387219997,70.3030173599982,53508.97677144 2023-03-25,12:48:28.000,84,11079996,12645,0,1679748507,13070.038188400002,70.15498563000438,53508.9278616 2023-03-25,12:48:29.000,84,11079966,12725,0,1679748508,13070.031452089992,70.09154346000287,53509.05362976 2023-03-25,12:48:30.000,84,11080027,12605,0,1679748509,13070.017979470002,69.97170824999921,53509.02568128 2023-03-25,12:48:31.000,84,11079994,12645,0,1679748510,13069.964088989997,69.95056086000113,53509.1025396 2023-03-25,12:48:32.000,84,11079992,12725,0,1679748511,13069.991034229992,69.81662738999876,53509.12350096 2023-03-25,12:48:33.000,84,11079961,12485,0,1679748512,13069.930407439992,69.84482391000347,53509.1025396 2023-03-25,12:48:34.000,84,11080000,12565,0,1679748513,13069.782208619996,69.81662738999876,53509.00471992 2023-03-25,12:48:35.000,84,11079943,12605,0,1679748514,13069.903462199996,69.73908695999853,53509.03266840001 2023-03-25,12:48:36.000,84,11079940,12685,0,1679748515,13069.869780649991,69.59810436000407,53509.13048808001 2023-03-25,12:48:37.000,84,11079989,12765,0,1679748516,13069.68790027999,69.45712176000234,53509.10952672001 2023-03-25,12:48:38.000,84,11079965,12845,0,1679748517,13069.519492529995,69.20335308000358,53509.15843656001 2023-03-25,12:48:39.000,84,11079963,12365,0,1679748518,13069.32413953999,69.09056699999928,53509.137475200005 2023-03-25,12:48:40.000,84,11079965,12565,0,1679748519,13069.068159759998,68.9707317900029,53509.04664264 2023-03-25,12:48:41.000,84,11079959,12645,0,1679748520,13068.832388909992,68.94253526999819,53508.969784320005 2023-03-25,12:48:42.000,84,11079936,12565,0,1679748521,13068.637035920001,69.0059774399997,53508.97677144 2023-03-25,12:48:43.000,84,11079921,12525,0,1679748522,13068.401265069995,68.91433875000075,53508.89991312 2023-03-25,12:48:44.000,84,11079974,12365,0,1679748523,13068.16549421999,68.73811050000222,53508.83004192 2023-03-25,12:48:45.000,84,11079981,12685,0,1679748524,13067.869096579998,68.67466833000071,53508.683312400004 2023-03-25,12:48:46.000,84,11079941,12805,0,1679748525,13067.559226320001,68.70286484999815,53508.60645408001 2023-03-25,12:48:47.000,84,11079948,12765,0,1679748526,13067.390818569991,68.73106137000286,53508.57850560001 2023-03-25,12:48:48.000,84,11079956,12525,0,1679748527,13067.262828679995,68.68171746000007,53508.50863440001 2023-03-25,12:48:49.000,84,11079954,12445,0,1679748528,13067.00684889999,68.73811050000222,53508.35491776 2023-03-25,12:48:50.000,84,11079983,12525,0,1679748529,13066.791286979998,68.67466833000071,53508.30600792 2023-03-25,12:48:51.000,84,11079951,12605,0,1679748530,13066.467944099997,68.58302964000177,53508.180239760004 2023-03-25,12:48:52.000,84,11079963,12725,0,1679748531,13066.380372070002,68.46319442999811,53508.131329920005 2023-03-25,12:48:53.000,84,11079936,12685,0,1679748532,13066.313008969992,68.36450660999981,53508.02652312001 2023-03-25,12:48:54.000,84,11079942,12525,0,1679748533,13066.238909560001,68.18122923000192,53507.87280648 2023-03-25,12:48:55.000,84,11079969,12725,0,1679748534,13066.185019079996,68.2658187900015,53507.74005120001 2023-03-25,12:48:56.000,84,11079959,12805,0,1679748535,13066.171546459991,68.32926096000301,53507.66319288 2023-03-25,12:48:57.000,84,11079952,12565,0,1679748536,13066.191755389991,68.22352400999807,53507.61428304 2023-03-25,12:48:58.000,84,11079962,12805,0,1679748537,13066.211964319991,68.16008184000384,53507.58633456 2023-03-25,12:48:59.000,84,11079959,12765,0,1679748538,13066.185019079996,68.13188531999913,53507.46755352 2023-03-25,12:49:00.000,84,11079995,12525,0,1679748539,13066.252382179991,68.03319750000082,53507.33479824001 2023-03-25,12:49:01.000,84,11079982,12805,0,1679748540,13066.353426829992,67.89926402999845,53507.31383688001 2023-03-25,12:49:02.000,84,11079931,12605,0,1679748541,13066.333217899992,67.72303577999992,53507.26492704001 2023-03-25,12:49:03.000,84,11079947,12725,0,1679748542,13066.205228009996,67.62434796000161,53507.22300432 2023-03-25,12:49:04.000,84,11079973,12485,0,1679748543,13066.043556569995,67.50451274999796,53507.13915888001 2023-03-25,12:49:05.000,84,11079973,12565,0,1679748544,13065.90883036999,67.55385666000075,53507.13915888001 2023-03-25,12:49:06.000,84,11079992,12805,0,1679748545,13065.679795829994,67.34943189000478,53507.0413392 2023-03-25,12:49:07.000,84,11079980,12605,0,1679748546,13065.491179149998,67.13795799000218,53507.06928768001 2023-03-25,12:49:08.000,84,11079929,12765,0,1679748547,13065.309298779997,66.98287713000173,53506.90159680001 2023-03-25,12:49:09.000,84,11079986,12645,0,1679748548,13065.066791619996,66.86304191999807,53506.89460968 2023-03-25,12:49:10.000,84,11079993,12765,0,1679748549,13064.70976718999,66.70091192999826,53506.78281576001 2023-03-25,12:49:11.000,84,11079973,12845,0,1679748550,13064.305588589988,66.6586171500021,53506.70595744 2023-03-25,12:49:12.000,84,11079971,12805,0,1679748551,13064.069817739997,66.77845235999848,53506.61512488001 2023-03-25,12:49:13.000,84,11080001,12445,0,1679748552,13063.733002239991,66.84189452999999,53506.49634384001 2023-03-25,12:49:14.000,84,11079990,12805,0,1679748553,13063.55785818,66.9053367000015,53506.46839536001 2023-03-25,12:49:15.000,84,11080001,12685,0,1679748554,13063.301878399994,66.94763147999765,53506.26576888 2023-03-25,12:49:16.000,84,11080021,12725,0,1679748555,13063.153679579998,66.89828757000214,53506.188910560006 2023-03-25,12:49:17.000,84,11079971,12525,0,1679748556,13062.958326589993,66.85599278999871,53506.070129520005 2023-03-25,12:49:18.000,84,11079949,12685,0,1679748557,13062.729292049997,66.86304191999807,53505.972309840006 2023-03-25,12:49:19.000,84,11079971,12605,0,1679748558,13062.493521199991,66.95468061000429,53505.853528800006 2023-03-25,12:49:20.000,84,11079994,12645,0,1679748559,13062.304904519995,66.99697539000044,53505.7137864 2023-03-25,12:49:21.000,84,11080000,12525,0,1679748560,13062.14996938999,67.10976147000474,53505.56006976001 2023-03-25,12:49:22.000,84,11079944,12845,0,1679748561,13062.028715809989,67.17320363999897,53505.55308264 2023-03-25,12:49:23.000,84,11079961,12485,0,1679748562,13061.846835439988,67.12385973000346,53505.4343016 2023-03-25,12:49:24.000,84,11079983,12645,0,1679748563,13061.853571749998,67.10976147000474,53505.22468800001 2023-03-25,12:49:25.000,84,11079938,12605,0,1679748564,13061.853571749998,67.1027123399981,53505.21071376 2023-03-25,12:49:26.000,84,11079987,12485,0,1679748565,13061.860308059993,67.03927017000387,53505.17577816001 2023-03-25,12:49:27.000,84,11079964,12605,0,1679748566,13061.880516989993,67.07451582000067,53505.07097136 2023-03-25,12:49:28.000,84,11079985,12685,0,1679748567,13061.934407469998,67.18730189999769,53505.112894080004 2023-03-25,12:49:29.000,84,11079962,12805,0,1679748568,13062.001770569994,67.22959668000112,53505.02904864 2023-03-25,12:49:30.000,84,11080017,12685,0,1679748569,13062.06913366999,67.20140016000369,53505.00808728001 2023-03-25,12:49:31.000,84,11079981,12685,0,1679748570,13062.06913366999,67.10976147000474,53504.88930624001 2023-03-25,12:49:32.000,84,11079994,12725,0,1679748571,13061.968089019989,66.99697539000044,53504.8054608 2023-03-25,12:49:33.000,84,11079966,12805,0,1679748572,13061.981561639994,66.89123844000278,53504.83340928 2023-03-25,12:49:34.000,84,11080013,12845,0,1679748573,13061.947880089989,66.7573049700004,53504.75655096 2023-03-25,12:49:35.000,84,11079924,12605,0,1679748574,13061.907462229989,66.73615758000233,53504.7355896 2023-03-25,12:49:36.000,84,11079965,12765,0,1679748575,13061.873780679998,66.68681366999954,53504.72161536001 2023-03-25,12:49:37.000,84,11079975,12765,0,1679748576,13061.840099129993,66.58812585000123,53504.728602480005 2023-03-25,12:49:38.000,84,11079968,12485,0,1679748577,13061.840099129993,66.58107672000187,53504.728602480005 2023-03-25,12:49:39.000,84,11080019,12405,0,1679748578,13061.765999720003,66.58107672000187,53504.70764112 2023-03-25,12:49:40.000,84,11079984,12765,0,1679748579,13061.638009829992,66.51058542000101,53504.61680856 2023-03-25,12:49:41.000,84,11079991,12445,0,1679748580,13061.476338389992,66.39779934000398,53504.55392448001 2023-03-25,12:49:42.000,84,11079961,12805,0,1679748581,13061.348348499996,66.26386587000161,53504.49802752 2023-03-25,12:49:43.000,84,11079955,12565,0,1679748582,13061.13952289,66.10878501000116,53504.49802752 2023-03-25,12:49:44.000,84,11080006,12645,0,1679748583,13060.95090620999,66.05944109999837,53504.4211692 2023-03-25,12:49:45.000,84,11079955,12725,0,1679748584,13060.82965262999,66.1369815299986,53504.344310880006 2023-03-25,12:49:46.000,84,11079945,12645,0,1679748585,13060.661244879993,66.36960281999927,53504.2814268 2023-03-25,12:49:47.000,84,11079981,12565,0,1679748586,13060.526518680002,66.60927323999931,53504.19059424 2023-03-25,12:49:48.000,84,11079987,12645,0,1679748587,13060.452419269997,66.56697846000316,53504.09976168001 2023-03-25,12:49:49.000,84,11079978,12725,0,1679748588,13060.405265100002,66.48943803000293,53504.07880032001 2023-03-25,12:49:50.000,84,11079983,12765,0,1679748589,13060.216648419992,66.41894673000206,53504.008929120006 2023-03-25,12:49:51.000,84,11079974,12485,0,1679748590,13060.007822809996,66.36960281999927,53503.890148080005 2023-03-25,12:49:52.000,84,11079959,12685,0,1679748591,13059.81920613,66.11583414000052,53503.827264 2023-03-25,12:49:53.000,84,11079943,12645,0,1679748592,13059.644062069994,65.86206546000176,53503.79931552 2023-03-25,12:49:54.000,84,11079983,12605,0,1679748593,13059.462181699993,65.72813198999938,53503.673547360006 2023-03-25,12:49:55.000,84,11079943,12485,0,1679748594,13059.266828710002,65.66468981999788,53503.54079208 2023-03-25,12:49:56.000,84,11080017,12565,0,1679748595,13059.212938229997,65.61534591000236,53503.41502392 2023-03-25,12:49:57.000,84,11079967,12565,0,1679748596,13059.219674539992,65.53780548000213,53503.36611408 2023-03-25,12:49:58.000,84,11079926,12605,0,1679748597,13059.138838819992,65.56600199999957,53503.26130728001 2023-03-25,12:49:59.000,84,11079978,12645,0,1679748598,13058.82223225,65.60124765000364,53503.149513360004 2023-03-25,12:50:00.000,84,11079958,12605,0,1679748599,13058.626879259995,65.62239504000172,53503.03073232 2023-03-25,12:50:01.000,84,11079974,12605,0,1679748600,13058.465207819994,65.60124765000364,53503.00977096 2023-03-25,12:50:02.000,84,11079961,12605,0,1679748601,13058.229436969988,65.53780548000213,53502.835092960006 2023-03-25,12:50:03.000,84,11080007,12805,0,1679748602,13058.007138740002,65.48141243999999,53502.75124752 2023-03-25,12:50:04.000,84,11079942,12565,0,1679748603,13057.805049440001,65.4955106999987,53502.59054376001 2023-03-25,12:50:05.000,84,11079984,12685,0,1679748604,13057.57601489999,65.74927938000474,53502.48573696 2023-03-25,12:50:06.000,84,11079963,12725,0,1679748605,13057.31329880999,66.15812892000395,53502.33900744 2023-03-25,12:50:07.000,84,11080011,12645,0,1679748606,13057.131418439989,66.33435717000248,53502.12240672 2023-03-25,12:50:08.000,84,11079951,12645,0,1679748607,13057.23246308999,66.23566935000417,53502.12240672 2023-03-25,12:50:09.000,84,11079966,12605,0,1679748608,13057.25267201999,66.18632544000138,53502.06650976001 2023-03-25,12:50:10.000,84,11079971,12765,0,1679748609,13057.124682129994,66.1651780500033,53501.91978024001 2023-03-25,12:50:11.000,84,11079966,12605,0,1679748610,13056.949538069988,66.06649022999773,53501.84292192 2023-03-25,12:50:12.000,84,11079953,12565,0,1679748611,13056.895647589998,65.98190066999814,53501.66824392 2023-03-25,12:50:13.000,84,11079964,12805,0,1679748612,13056.989955929988,65.99599893000413,53501.58439848001 2023-03-25,12:50:14.000,84,11079988,12765,0,1679748613,13057.043846409993,65.9537041500007,53501.53548864001 2023-03-25,12:50:15.000,84,11079960,12565,0,1679748614,13057.070791649989,65.94665502000134,53501.40972048 2023-03-25,12:50:16.000,84,11079984,12445,0,1679748615,13057.185308919994,65.96780240999942,53501.39574624001 2023-03-25,12:50:17.000,84,11079975,12805,0,1679748616,13057.171836299989,66.15107979000459,53501.29792656001 2023-03-25,12:50:18.000,84,11079995,12445,0,1679748617,13057.010164859988,66.36255368999991,53501.18613264 2023-03-25,12:50:19.000,84,11079983,12525,0,1679748618,13056.902383899993,66.3132097800044,53501.12324856 2023-03-25,12:50:20.000,84,11079987,12605,0,1679748619,13056.767657700002,66.27796413000033,53501.09530008 2023-03-25,12:50:21.000,84,11079983,12685,0,1679748620,13056.639667809992,66.11583414000052,53501.01145464001 2023-03-25,12:50:22.000,84,11079954,12805,0,1679748621,13056.511677919996,66.03829371000029,53500.822802400005 2023-03-25,12:50:23.000,84,11079942,12805,0,1679748622,13056.538623159991,65.91140937000455,53500.80882816 2023-03-25,12:50:24.000,84,11079946,12445,0,1679748623,13056.504941610001,65.8902619799992,53500.64812440001 2023-03-25,12:50:25.000,84,11080008,12565,0,1679748624,13056.552095779996,66.12288326999987,53500.6131888 2023-03-25,12:50:26.000,84,11079948,12605,0,1679748625,13056.350006479995,66.24271848000353,53500.51536912 2023-03-25,12:50:27.000,84,11079997,12605,0,1679748626,13056.23548920999,66.30616064999776,53500.44549792 2023-03-25,12:50:28.000,84,11080056,12965,0,1679748627,13056.08055408,66.36960281999927,53500.34767824 2023-03-25,12:50:29.000,84,11079984,12445,0,1679748628,13055.986245739994,66.48238890000357,53500.22191008001 2023-03-25,12:50:30.000,84,11079999,12565,0,1679748629,13055.918882639999,66.5599293300038,53500.152038880005 2023-03-25,12:50:31.000,84,11079975,12765,0,1679748630,13055.804365369993,66.74320671000169,53500.04024496 2023-03-25,12:50:32.000,84,11079969,12685,0,1679748631,13055.838046919998,67.0040245199998,53499.88652832001 2023-03-25,12:50:33.000,84,11079998,12605,0,1679748632,13055.97277311999,67.28598972000327,53499.88652832001 2023-03-25,12:50:34.000,84,11080014,12845,0,1679748633,13055.999718359999,67.51861101000395,53499.73979880001 2023-03-25,12:50:35.000,84,11080049,12685,0,1679748634,13056.08055408,67.70188839000184,53499.65595336 2023-03-25,12:50:36.000,84,11079982,12605,0,1679748635,13056.21528027999,67.90631315999781,53499.62101776001 2023-03-25,12:50:37.000,84,11079982,12605,0,1679748636,13056.437578509991,68.0543448899989,53499.58608216 2023-03-25,12:50:38.000,84,11079963,12845,0,1679748637,13056.599249949992,68.16008184000384,53499.58608216 2023-03-25,12:50:39.000,84,11079935,12645,0,1679748638,13056.787866630002,68.32221183000365,53499.50223672001 2023-03-25,12:50:40.000,84,11079950,12525,0,1679748639,13057.158363679999,68.46319442999811,53499.50223672001 2023-03-25,12:50:41.000,84,11079973,12845,0,1679748640,13057.46149763,68.75220876000094,53499.5651208 2023-03-25,12:50:42.000,84,11079984,12765,0,1679748641,13057.764631580001,69.04827222000313,53499.53717232 2023-03-25,12:50:43.000,84,11079977,12485,0,1679748642,13058.148601249988,69.20335308000358,53499.600056400006 2023-03-25,12:50:44.000,84,11079972,12885,0,1679748643,13058.59993402,69.29499177000253,53499.58608216 2023-03-25,12:50:45.000,84,11079969,12525,0,1679748644,13058.943485830001,69.43597437000426,53499.60704352 2023-03-25,12:50:46.000,84,11079975,12325,0,1679748645,13059.334191809998,69.56990783999936,53499.68390184 2023-03-25,12:50:47.000,84,11079935,12685,0,1679748646,13059.71142516999,69.61220262000279,53499.816657120005 2023-03-25,12:50:48.000,84,11079949,12805,0,1679748647,13059.97414125999,69.63335001000087,53499.94242528 2023-03-25,12:50:49.000,84,11079988,12485,0,1679748648,13060.203175800001,69.59105523000471,53499.984348000005 2023-03-25,12:50:50.000,84,11079964,12565,0,1679748649,13060.432210339997,69.54876045000128,53500.103129040006 2023-03-25,12:50:51.000,84,11080009,12525,0,1679748650,13060.789234769989,69.45712176000234,53500.28479416 2023-03-25,12:50:52.000,84,11079969,12805,0,1679748651,13061.09910503,69.40777784999955,53500.34069112001 2023-03-25,12:50:53.000,84,11079970,12645,0,1679748652,13061.375293739991,69.52056393000385,53500.51536912 2023-03-25,12:50:54.000,84,11079941,12485,0,1679748653,13061.671691379997,69.84482391000347,53500.64812440001 2023-03-25,12:50:55.000,84,11079974,12405,0,1679748654,13061.941143779994,69.92941347000306,53500.74594408001 2023-03-25,12:50:56.000,84,11080011,12485,0,1679748655,13062.21733249,70.03515042000072,53500.96254480001 2023-03-25,12:50:57.000,84,11079975,12725,0,1679748656,13062.405949169995,70.10564172000159,53501.09530008 2023-03-25,12:50:58.000,84,11080010,12605,0,1679748657,13062.426158099996,70.23957519000396,53501.12324856 2023-03-25,12:50:59.000,84,11080008,12485,0,1679748658,13062.702346810001,70.28186997000012,53501.304913680004 2023-03-25,12:51:00.000,84,11079965,12805,0,1679748659,13062.992008139998,70.47219648000464,53501.36081064 2023-03-25,12:51:01.000,84,11080031,12525,0,1679748660,13063.254724229999,70.62727733999782,53501.48657880001 2023-03-25,12:51:02.000,84,11080011,12845,0,1679748661,13063.45007721999,70.81055472000298,53501.68920528 2023-03-25,12:51:03.000,84,11080005,12725,0,1679748662,13063.67911176,71.04317601000366,53501.75208936001 2023-03-25,12:51:04.000,84,11079951,12565,0,1679748663,13063.955300469992,71.24760077999963,53501.88484464 2023-03-25,12:51:05.000,84,11079987,12685,0,1679748664,13064.204543940003,71.33219033999922,53501.947728720006 2023-03-25,12:51:06.000,84,11079971,12485,0,1679748665,13064.63566778,71.45907468000223,53502.17131656 2023-03-25,12:51:07.000,84,11079970,12805,0,1679748666,13065.026373759996,71.7269416199997,53502.24817488 2023-03-25,12:51:08.000,84,11079943,12605,0,1679748667,13065.329507709997,72.20628245999978,53502.44381424001 2023-03-25,12:51:09.000,84,11079999,12365,0,1679748668,13065.659586899994,72.47414940000453,53502.52765968 2023-03-25,12:51:10.000,84,11079922,12685,0,1679748669,13066.11765598,72.79840938000416,53502.65342784 2023-03-25,12:51:11.000,84,11079977,12565,0,1679748670,13066.575725059993,72.96053937000397,53502.835092960006 2023-03-25,12:51:12.000,84,11079964,12645,0,1679748671,13066.912540559999,73.05217806000292,53503.128552 2023-03-25,12:51:13.000,84,11079936,12965,0,1679748672,13067.20893819999,73.10152196999843,53503.30323 2023-03-25,12:51:14.000,84,11079949,12445,0,1679748673,13067.660270970002,73.2354554400008,53503.49188224 2023-03-25,12:51:15.000,84,11079958,12685,0,1679748674,13068.138548979994,73.43988021000405,53503.70848296 2023-03-25,12:51:16.000,84,11079987,12685,0,1679748675,13068.3541109,73.76414019000367,53503.84822536 2023-03-25,12:51:17.000,84,11079989,12725,0,1679748676,13068.623563299996,73.91922105000413,53504.06482608 2023-03-25,12:51:18.000,84,11080005,12845,0,1679748677,13068.785234739997,73.98971234999772,53504.24649120001 2023-03-25,12:51:19.000,84,11079981,12725,0,1679748678,13068.893015699992,74.06020364999858,53504.40020784 2023-03-25,12:51:20.000,84,11079957,12445,0,1679748679,13069.169204409998,74.06020364999858,53504.71462824 2023-03-25,12:51:21.000,84,11079962,12485,0,1679748680,13069.297194299994,74.18003886000224,53504.847383520006 2023-03-25,12:51:22.000,84,11079993,12565,0,1679748681,13069.337612159994,74.3351197200027,53505.08494560001 2023-03-25,12:51:23.000,84,11079982,12965,0,1679748682,13069.418447879994,74.5324953599993,53505.19673952 2023-03-25,12:51:24.000,84,11079946,12485,0,1679748683,13069.398238949994,74.70167447999847,53505.34346904001 2023-03-25,12:51:25.000,84,11079938,12525,0,1679748684,13069.36455739999,74.66642883000168,53505.34346904001 2023-03-25,12:51:26.000,84,11079981,12765,0,1679748685,13069.337612159994,74.54659361999802,53505.55308264 2023-03-25,12:51:27.000,84,11079994,12805,0,1679748686,13069.371293709999,74.44085667000036,53505.69282504 2023-03-25,12:51:28.000,84,11080007,12445,0,1679748687,13069.303930609989,74.3985618900042,53505.76269624 2023-03-25,12:51:29.000,84,11080010,12645,0,1679748688,13069.209622269998,74.44085667000036,53505.8185932 2023-03-25,12:51:30.000,84,11079983,12365,0,1679748689,13069.236567509994,74.60298666000017,53505.972309840006 2023-03-25,12:51:31.000,84,11080011,12725,0,1679748690,13068.953642489992,74.76511664999998,53505.93038712 2023-03-25,12:51:32.000,84,11079970,12645,0,1679748691,13068.778498430001,74.80741143000341,53505.972309840006 2023-03-25,12:51:33.000,84,11079960,12725,0,1679748692,13068.610090679991,74.85675533999893,53506.06314240001 2023-03-25,12:51:34.000,84,11079963,12445,0,1679748693,13068.44841923999,75.13167141000304,53506.12602648 2023-03-25,12:51:35.000,84,11079949,12965,0,1679748694,13068.39452876,75.2374083600007,53506.08410376 2023-03-25,12:51:36.000,84,11079934,12605,0,1679748695,13068.643772229996,75.27265401000477,53506.13301360001 2023-03-25,12:51:37.000,84,11079961,12605,0,1679748696,13068.940169870002,75.37134183000308,53506.272756 2023-03-25,12:51:38.000,84,11079921,12405,0,1679748697,13069.054687139993,75.39248922000115,53506.31467872 2023-03-25,12:51:39.000,84,11080016,12645,0,1679748698,13069.061423450003,75.39248922000115,53506.37756280001 2023-03-25,12:51:40.000,84,11080011,12525,0,1679748699,13069.297194299994,75.44183313000394,53506.38454992 2023-03-25,12:51:41.000,84,11079984,12685,0,1679748700,13069.57338301,75.54052095000225,53506.454421120005 2023-03-25,12:51:42.000,84,11079955,12445,0,1679748701,13069.842835409996,75.68150355000398,53506.53826656 2023-03-25,12:51:43.000,84,11079940,12725,0,1679748702,13070.044924709997,75.82248614999844,53506.60115064 2023-03-25,12:51:44.000,84,11079982,12365,0,1679748703,13070.267222939998,75.95641962000082,53506.70595744 2023-03-25,12:51:45.000,84,11079979,12485,0,1679748704,13070.415421759993,76.02691092000168,53506.78281576001 2023-03-25,12:51:46.000,84,11079981,12805,0,1679748705,13070.617511059994,76.21018829999957,53506.92255816 2023-03-25,12:51:47.000,84,11080018,12605,0,1679748706,13070.799391429995,76.36526916000003,53507.05531344 2023-03-25,12:51:48.000,84,11079972,12805,0,1679748707,13071.062107519996,76.47100610999769,53507.09024904 2023-03-25,12:51:49.000,84,11079973,12645,0,1679748708,13071.324823609997,76.48510437000368,53507.29986264 2023-03-25,12:51:50.000,84,11079966,12605,0,1679748709,13071.601012319989,76.47805524000432,53507.40466944001 2023-03-25,12:51:51.000,84,11079932,12765,0,1679748710,13072.059081399995,76.4992026300024,53507.628257280005 2023-03-25,12:51:52.000,84,11079958,12725,0,1679748711,13072.389160589992,76.54149740999856,53507.85184512 2023-03-25,12:51:53.000,84,11079948,12565,0,1679748712,13072.719239779988,76.69657826999901,53508.02652312001 2023-03-25,12:51:54.000,84,11079943,12725,0,1679748713,13073.06279158999,76.76706956999988,53508.2291496 2023-03-25,12:51:55.000,84,11079969,12765,0,1679748714,13073.419816019996,76.76002044000052,53508.41081472001 2023-03-25,12:51:56.000,84,11079986,12805,0,1679748715,13073.904830339998,76.8446100000001,53508.64138968 2023-03-25,12:51:57.000,84,11079961,12645,0,1679748716,13074.28206369999,76.92215043000033,53508.871964640006 2023-03-25,12:51:58.000,84,11079962,12805,0,1679748717,13074.578461339996,77.04198564000399,53509.088565360005 2023-03-25,12:51:59.000,84,11079937,12445,0,1679748718,13074.740132779996,77.13362433000293,53509.23529488 2023-03-25,12:52:00.000,84,11079921,12445,0,1679748719,13074.928749459992,77.18296823999844,53509.46586984001 2023-03-25,12:52:01.000,84,11079945,12645,0,1679748720,13075.070211969993,77.25345953999931,53509.64753496 2023-03-25,12:52:02.000,84,11079977,12605,0,1679748721,13075.292510199994,77.19706650000444,53509.822212959996 2023-03-25,12:52:03.000,84,11080014,12845,0,1679748722,13075.346400679999,77.25345953999931,53510.00387808 2023-03-25,12:52:04.000,84,11079974,12605,0,1679748723,13075.52154473999,77.26050866999867,53510.192530320004 2023-03-25,12:52:05.000,84,11079968,12605,0,1679748724,13075.71016142,77.37329475000297,53510.26938864 2023-03-25,12:52:06.000,84,11079959,12645,0,1679748725,13075.79099714,77.48608082999999,53510.38816968 2023-03-25,12:52:07.000,84,11079978,12605,0,1679748726,13075.91225072,77.52837561000342,53510.597783280005 2023-03-25,12:52:08.000,84,11079976,12525,0,1679748727,13075.939195959996,77.53542474000278,53510.73752568001 2023-03-25,12:52:09.000,84,11079972,12685,0,1679748728,13075.993086440001,77.62001430000237,53510.80040976 2023-03-25,12:52:10.000,84,11079944,12485,0,1679748729,13076.087394779992,77.60591604000365,53510.91220368 2023-03-25,12:52:11.000,84,11080008,12725,0,1679748730,13076.148021569992,77.48608082999999,53511.02399760001 2023-03-25,12:52:12.000,84,11079974,12645,0,1679748731,13076.249066219993,77.39444214000105,53511.07989456 2023-03-25,12:52:13.000,84,11079983,12805,0,1679748732,13076.276011460002,77.46493344000191,53511.11483016 2023-03-25,12:52:14.000,84,11080027,12965,0,1679748733,13076.336638250003,77.59181777999765,53511.20566272 2023-03-25,12:52:15.000,84,11079963,12765,0,1679748734,13076.302956699998,77.66935820999788,53511.219636960006 2023-03-25,12:52:16.000,84,11079965,12645,0,1679748735,13076.424210279998,77.59886691000429,53511.33841800001 2023-03-25,12:52:17.000,84,11079924,12925,0,1679748736,13076.565672789999,77.5847686499983,53511.41527632 2023-03-25,12:52:18.000,84,11079996,12645,0,1679748737,13076.61956326999,77.5495230000015,53511.42226344 2023-03-25,12:52:19.000,84,11079981,12605,0,1679748738,13076.558936479989,77.52132648000406,53511.47816040001 2023-03-25,12:52:20.000,84,11080001,12605,0,1679748739,13076.558936479989,77.45788431000256,53511.47117328 2023-03-25,12:52:21.000,84,11079983,12765,0,1679748740,13076.531991239994,77.45788431000256,53511.52008312 2023-03-25,12:52:22.000,84,11079948,12565,0,1679748741,13076.666717439999,77.4014912700004,53511.555018720006 2023-03-25,12:52:23.000,84,11079937,12685,0,1679748742,13076.814916259995,77.4508351800032,53511.62488992001 2023-03-25,12:52:24.000,84,11079961,12525,0,1679748743,13076.88227935999,77.43673692000448,53511.64585128001 2023-03-25,12:52:25.000,84,11079970,12965,0,1679748744,13077.084368659991,77.41558952999912,53511.69476112001 2023-03-25,12:52:26.000,84,11079988,12805,0,1679748745,13077.104577589991,77.47198257000127,53511.65982552 2023-03-25,12:52:27.000,84,11080025,12565,0,1679748746,13077.178676999996,77.36624562000361,53511.69476112001 2023-03-25,12:52:28.000,84,11079960,12765,0,1679748747,13077.259512719997,77.34509822999826,53511.79258080001 2023-03-25,12:52:29.000,84,11079974,12685,0,1679748748,13077.252776410001,77.42263865999848,53511.84149064001 2023-03-25,12:52:30.000,84,11079975,12565,0,1679748749,13077.299930579997,77.50722821999807,53511.78559368 2023-03-25,12:52:31.000,84,11079954,12605,0,1679748750,13077.340348439997,77.5142773500047,53511.80655504 2023-03-25,12:52:32.000,84,11079988,12805,0,1679748751,13077.535701430003,77.50017908999871,53511.939310320005 2023-03-25,12:52:33.000,84,11079953,12605,0,1679748752,13077.542437739998,77.62706343000173,53512.0021944 2023-03-25,12:52:34.000,84,11079954,12645,0,1679748753,13077.582855599998,77.6975547300026,53512.05110424001 2023-03-25,12:52:35.000,84,11079950,12725,0,1679748754,13077.589591909993,77.81738993999898,53512.05110424001 2023-03-25,12:52:36.000,84,11079967,12805,0,1679748755,13077.630009769993,77.8949303699992,53512.04411712 2023-03-25,12:52:37.000,84,11080002,12645,0,1679748756,13077.475074640002,77.94427428000199,53512.04411712 2023-03-25,12:52:38.000,84,11080017,12645,0,1679748757,13077.212358550001,77.98656905999815,53512.02315576 2023-03-25,12:52:39.000,84,11079950,12645,0,1679748758,13077.037214489996,78.01476558000286,53512.06507848 2023-03-25,12:52:40.000,84,11079985,12965,0,1679748759,13077.00353293999,77.90197949999856,53512.12796256001 2023-03-25,12:52:41.000,84,11079985,12645,0,1679748760,13076.94290614999,77.90197949999856,53512.16988528 2023-03-25,12:52:42.000,84,11079988,12965,0,1679748761,13076.936169839995,78.0077164500035,53512.24674360001 2023-03-25,12:52:43.000,84,11080000,12925,0,1679748762,13076.80144363999,78.19099383000139,53512.24674360001 2023-03-25,12:52:44.000,84,11079970,12565,0,1679748763,13076.68692637,78.23328861000482,53512.24674360001 2023-03-25,12:52:45.000,84,11079948,12645,0,1679748764,13076.558936479989,78.19099383000139,53512.19783376001 2023-03-25,12:52:46.000,84,11079972,12565,0,1679748765,13076.525254929998,78.24033774000418,53512.211808 2023-03-25,12:52:47.000,84,11079954,12685,0,1679748766,13076.471364449993,78.33197643000312,53512.30264056 2023-03-25,12:52:48.000,84,11080006,12485,0,1679748767,13076.282747769998,78.388369469998,53512.30264056 2023-03-25,12:52:49.000,84,11079974,12845,0,1679748768,13076.174966810002,78.5011555500023,53512.274692080005 2023-03-25,12:52:50.000,84,11079943,12525,0,1679748769,13076.121076329997,78.58574511000188,53512.30264056 2023-03-25,12:52:51.000,84,11079966,12765,0,1679748770,13075.945932269991,78.5645977200038,53512.155911040005 2023-03-25,12:52:52.000,84,11079919,12845,0,1679748771,13075.82467868999,78.52230294000037,53512.19783376001 2023-03-25,12:52:53.000,84,11079936,12725,0,1679748772,13075.757315589995,78.47295903000486,53512.19783376001 2023-03-25,12:52:54.000,84,11080006,12965,0,1679748773,13075.71016142,78.42361512000207,53512.11398832 2023-03-25,12:52:55.000,84,11079959,12525,0,1679748774,13075.6293257,78.48705729000358,53512.0720656 2023-03-25,12:52:56.000,84,11079978,12645,0,1679748775,13075.636062009995,78.388369469998,53512.05110424001 2023-03-25,12:52:57.000,84,11079937,12645,0,1679748776,13075.6293257,78.30377990999841,53512.13494968 2023-03-25,12:52:58.000,84,11080005,12365,0,1679748777,13075.60238045999,78.2544360000029,53512.037130000004 2023-03-25,12:52:59.000,84,11080006,12485,0,1679748778,13075.66974356,78.26853426000162,53511.98123304001 2023-03-25,12:53:00.000,84,11079976,12605,0,1679748779,13075.676479869995,78.28263252000033,53511.890400480006 2023-03-25,12:53:01.000,84,11079944,12805,0,1679748780,13075.615853079995,78.16984644000331,53511.85546488 2023-03-25,12:53:02.000,84,11079991,12605,0,1679748781,13075.716897729995,78.33197643000312,53511.79258080001 2023-03-25,12:53:03.000,84,11079950,12765,0,1679748782,13075.696688799995,78.57164685000316,53511.79956792 2023-03-25,12:53:04.000,84,11079973,12525,0,1679748783,13075.50807212,78.67033467000147,53511.652838400005 2023-03-25,12:53:05.000,84,11079930,12805,0,1679748784,13075.44070901999,78.54345032999845,53511.69476112001 2023-03-25,12:53:06.000,84,11079928,12445,0,1679748785,13075.46091794999,78.47295903000486,53511.69476112001 2023-03-25,12:53:07.000,84,11079951,12525,0,1679748786,13075.299246509989,78.33902556000248,53511.63187704 2023-03-25,12:53:08.000,84,11079954,12565,0,1679748787,13075.117366140003,78.21214121999947,53511.56899296 2023-03-25,12:53:09.000,84,11079942,12485,0,1679748788,13075.029794109993,78.13460078999924,53511.499121759996 2023-03-25,12:53:10.000,84,11079927,12565,0,1679748789,13074.942222079997,78.12755165999988,53511.4432248 2023-03-25,12:53:11.000,84,11079996,12485,0,1679748790,13074.881595289997,78.09230601000309,53511.38034072001 2023-03-25,12:53:12.000,84,11079993,12725,0,1679748791,13074.908540529992,78.1064042700018,53511.42925056001 2023-03-25,12:53:13.000,84,11079960,12965,0,1679748792,13074.895067910002,77.8949303699992,53511.4432248 2023-03-25,12:53:14.000,84,11080002,12805,0,1679748793,13074.881595289997,77.71165299000131,53511.42925056001 2023-03-25,12:53:15.000,84,11079977,12605,0,1679748794,13074.820968499997,77.62001430000237,53511.32444376 2023-03-25,12:53:16.000,84,11079962,12645,0,1679748795,13074.686242299991,77.52837561000342,53511.219636960006 2023-03-25,12:53:17.000,84,11080020,12685,0,1679748796,13074.558252409995,77.5142773500047,53511.17072712001 2023-03-25,12:53:18.000,84,11080005,12445,0,1679748797,13074.46394406999,77.47198257000127,53511.17072712001 2023-03-25,12:53:19.000,84,11079958,12805,0,1679748798,13074.477416689995,77.32395084000018,53511.08688168 2023-03-25,12:53:20.000,84,11079979,12725,0,1679748799,13074.65256075,77.16886997999973,53511.20566272 2023-03-25,12:53:21.000,84,11079950,12605,0,1679748800,13074.699714919996,77.00673998999991,53511.163739999996 2023-03-25,12:53:22.000,84,11079998,12645,0,1679748801,13074.827704809992,76.88690478000353,53511.13579152 2023-03-25,12:53:23.000,84,11079971,12365,0,1679748802,13074.895067910002,76.90100304000225,53511.07989456 2023-03-25,12:53:24.000,84,11079979,12725,0,1679748803,13074.942222079997,76.92215043000033,53511.06592032 2023-03-25,12:53:25.000,84,11079997,12645,0,1679748804,13074.989376249992,76.90100304000225,53511.03797184 2023-03-25,12:53:26.000,84,11079943,12685,0,1679748805,13074.962431009997,76.8446100000001,53510.89822944 2023-03-25,12:53:27.000,84,11080005,12565,0,1679748806,13074.975903630002,76.72477479000372,53510.90521656001 2023-03-25,12:53:28.000,84,11079982,12765,0,1679748807,13075.070211969993,76.44985871999961,53510.933165040005 2023-03-25,12:53:29.000,84,11079974,12565,0,1679748808,13075.097157210002,76.24543395000364,53510.884255200006 2023-03-25,12:53:30.000,84,11079985,12645,0,1679748809,13075.110629829993,76.12559873999999,53510.85630672001 2023-03-25,12:53:31.000,84,11079924,12485,0,1679748810,13074.901804219997,76.09035309000319,53510.7445128 2023-03-25,12:53:32.000,84,11079966,12645,0,1679748811,13074.908540529992,75.99871440000425,53510.765474160005 2023-03-25,12:53:33.000,84,11079949,12685,0,1679748812,13074.746869089991,75.87887919000059,53510.6746416 2023-03-25,12:53:34.000,84,11079961,12685,0,1679748813,13074.56498871999,75.61806138000247,53510.59079616001 2023-03-25,12:53:35.000,84,11079947,12445,0,1679748814,13074.53130717,75.42068573999859,53510.59079616001 2023-03-25,12:53:36.000,84,11079982,12765,0,1679748815,13074.659297059996,75.30789966000157,53510.58380904 2023-03-25,12:53:37.000,84,11079965,12845,0,1679748816,13074.719923849996,75.30085053000221,53510.51393784 2023-03-25,12:53:38.000,84,11079917,12565,0,1679748817,13074.62561550999,75.23035923000134,53510.3951568 2023-03-25,12:53:39.000,84,11079940,12645,0,1679748818,13074.538043479995,75.15281880000111,53510.31829848 2023-03-25,12:53:40.000,84,11079978,12765,0,1679748819,13074.49088931,75.10347488999832,53510.19951744 2023-03-25,12:53:41.000,84,11080002,12565,0,1679748820,13074.51109824,74.99773794000066,53510.05278792 2023-03-25,12:53:42.000,84,11079984,12565,0,1679748821,13074.62561550999,74.9554431600045,53510.07374928 2023-03-25,12:53:43.000,84,11079999,12765,0,1679748822,13074.726660159991,74.92019751000043,53510.01785232001 2023-03-25,12:53:44.000,84,11079975,12765,0,1679748823,13074.753605400001,74.94839402999787,53509.96894248001 2023-03-25,12:53:45.000,84,11080011,12605,0,1679748824,13074.753605400001,75.01183619999938,53509.9060584 2023-03-25,12:53:46.000,84,11079971,12765,0,1679748825,13074.753605400001,75.04003272000409,53509.940994 2023-03-25,12:53:47.000,84,11079957,12845,0,1679748826,13074.67276968,75.06118011000217,53509.84317432 2023-03-25,12:53:48.000,84,11079951,12485,0,1679748827,13074.645824439991,74.9272466399998,53509.79426448 2023-03-25,12:53:49.000,84,11079948,12605,0,1679748828,13074.618879199996,74.85675533999893,53509.71740616 2023-03-25,12:53:50.000,84,11079957,12565,0,1679748829,13074.578461339996,74.87085359999764,53509.654522079996 2023-03-25,12:53:51.000,84,11079916,12965,0,1679748830,13074.56498871999,75.01888532999874,53509.63356072001 2023-03-25,12:53:52.000,84,11079960,12725,0,1679748831,13074.457207759995,75.2021627100039,53509.57067664 2023-03-25,12:53:53.000,84,11079981,12725,0,1679748832,13074.457207759995,75.2021627100039,53509.63356072001 2023-03-25,12:53:54.000,84,11079974,12605,0,1679748833,13074.45047145,75.20921184000326,53509.54971528 2023-03-25,12:53:55.000,84,11080001,12445,0,1679748834,13074.436998829995,75.15986793000047,53509.52875392 2023-03-25,12:53:56.000,84,11079966,12805,0,1679748835,13074.436998829995,75.09642575999897,53509.43093424 2023-03-25,12:53:57.000,84,11079976,12925,0,1679748836,13074.41005359,75.05413098000281,53509.45888272 2023-03-25,12:53:58.000,84,11079985,12605,0,1679748837,13074.56498871999,75.0259344599981,53509.39599864001 2023-03-25,12:53:59.000,84,11079976,12605,0,1679748838,13074.5515161,75.0259344599981,53509.40298576 2023-03-25,12:54:00.000,84,11079951,12605,0,1679748839,13074.56498871999,74.96954142000322,53509.38901152 2023-03-25,12:54:01.000,84,11079962,12805,0,1679748840,13074.538043479995,74.96249229000387,53509.34010168 2023-03-25,12:54:02.000,84,11080012,12965,0,1679748841,13074.54477978999,74.87790273000428,53509.305166080005 2023-03-25,12:54:03.000,84,11079965,12685,0,1679748842,13074.5515161,74.75101839000126,53509.3121532 2023-03-25,12:54:04.000,84,11079953,12605,0,1679748843,13074.46394406999,74.62413404999825,53509.27023048 2023-03-25,12:54:05.000,84,11079964,12605,0,1679748844,13074.295536319994,74.51134797000122,53509.20035928001 2023-03-25,12:54:06.000,84,11079984,12525,0,1679748845,13074.160810119989,74.29282493999926,53509.137475200005 2023-03-25,12:54:07.000,84,11079957,12645,0,1679748846,13073.951984509993,74.20118625000032,53509.20035928001 2023-03-25,12:54:08.000,84,11079963,12485,0,1679748847,13073.898094030003,74.06020364999858,53509.15843656001 2023-03-25,12:54:09.000,84,11079973,12565,0,1679748848,13073.830730929993,73.85577888000262,53509.00471992 2023-03-25,12:54:10.000,84,11079961,12685,0,1679748849,13073.823994619997,73.65135410999937,53508.90690024 2023-03-25,12:54:11.000,84,11079978,12565,0,1679748850,13073.837467240002,73.65840323999873,53508.871964640006 2023-03-25,12:54:12.000,84,11079985,12525,0,1679748851,13073.783576759997,73.6936488900028,53508.77414496001 2023-03-25,12:54:13.000,84,11079963,12605,0,1679748852,13073.669059489992,73.70069802000216,53508.74619648001 2023-03-25,12:54:14.000,84,11079971,12805,0,1679748853,13073.648850559992,73.70069802000216,53508.683312400004 2023-03-25,12:54:15.000,84,11079940,12645,0,1679748854,13073.561278529996,73.6936488900028,53508.50863440001 2023-03-25,12:54:16.000,84,11079955,12725,0,1679748855,13073.541069599996,73.57381367999915,53508.52959576001 2023-03-25,12:54:17.000,84,11079956,12685,0,1679748856,13073.426552329991,73.44692934000341,53508.45273744 2023-03-25,12:54:18.000,84,11079967,12645,0,1679748857,13073.379398159996,73.39758543000062,53508.38286624 2023-03-25,12:54:19.000,84,11079947,12845,0,1679748858,13073.21099041,73.36938891000318,53508.30600792 2023-03-25,12:54:20.000,84,11079983,12685,0,1679748859,13072.914592769994,73.22840631000145,53508.1592784 2023-03-25,12:54:21.000,84,11079958,12965,0,1679748860,13072.645140369998,73.04512893000356,53508.082420080005 2023-03-25,12:54:22.000,84,11079970,12605,0,1679748861,13072.416105830001,72.81250764000288,53507.99857464 2023-03-25,12:54:23.000,84,11079950,12565,0,1679748862,13072.11297188,72.69972155999858,53507.88678072001 2023-03-25,12:54:24.000,84,11079949,12645,0,1679748863,13071.796365309994,72.45300200999918,53507.75402544 2023-03-25,12:54:25.000,84,11079947,12805,0,1679748864,13071.533649219993,72.31201941000472,53507.58633456 2023-03-25,12:54:26.000,84,11079959,12765,0,1679748865,13071.243987889997,72.24857724000321,53507.530437600006 2023-03-25,12:54:27.000,84,11079968,12645,0,1679748866,13070.78591880999,72.15693855000427,53507.411656560005 2023-03-25,12:54:28.000,84,11079914,12565,0,1679748867,13070.300904489988,72.04415246999997,53507.20903008 2023-03-25,12:54:29.000,84,11079942,12645,0,1679748868,13069.802417549996,71.88907160999952,53506.97845512001 2023-03-25,12:54:30.000,84,11079988,12805,0,1679748869,13069.46560204999,71.71284336000099,53506.81775136 2023-03-25,12:54:31.000,84,11079978,12605,0,1679748870,13069.256776439994,71.54366424000182,53506.69897032 2023-03-25,12:54:32.000,84,11079977,12605,0,1679748871,13069.041214520003,71.42382902999816,53506.54525368001 2023-03-25,12:54:33.000,84,11079972,12525,0,1679748872,13068.839125220002,71.25464990999899,53506.34961432001 2023-03-25,12:54:34.000,84,11079983,12605,0,1679748873,13068.690926399991,71.11366731000453,53506.12602648 2023-03-25,12:54:35.000,84,11079984,12645,0,1679748874,13068.38779244999,70.97973384000215,53505.902438640005 2023-03-25,12:54:36.000,84,11079946,12325,0,1679748875,13068.10486742999,70.93038992999936,53505.74173488 2023-03-25,12:54:37.000,84,11079967,12645,0,1679748876,13067.720897760002,70.95153732000472,53505.59500536 2023-03-25,12:54:38.000,84,11079949,12605,0,1679748877,13067.363873329996,70.98678297000151,53505.39237888001 2023-03-25,12:54:39.000,84,11079997,12765,0,1679748878,13067.00684889999,70.86694775999786,53505.21770088 2023-03-25,12:54:40.000,84,11079925,12685,0,1679748879,13066.730660189998,70.81055472000298,53505.015074400006 2023-03-25,12:54:41.000,84,11079972,12645,0,1679748880,13066.528570889997,70.66252299000189,53504.9102676 2023-03-25,12:54:42.000,84,11079981,12565,0,1679748881,13066.151337529991,70.48629474000336,53504.70764112 2023-03-25,12:54:43.000,84,11079963,12605,0,1679748882,13065.760631549994,70.2677717100014,53504.50501464001 2023-03-25,12:54:44.000,84,11079976,12725,0,1679748883,13065.417079739993,70.07744520000415,53504.31636240001 2023-03-25,12:54:45.000,84,11079955,12605,0,1679748884,13065.073527929992,69.99990477000392,53504.0718132 2023-03-25,12:54:46.000,84,11079951,12685,0,1679748885,13064.67608564,69.95056086000113,53503.93207080001 2023-03-25,12:54:47.000,84,11079972,12645,0,1679748886,13064.298852279993,69.95056086000113,53503.722457200005 2023-03-25,12:54:48.000,84,11079953,12685,0,1679748887,13064.083290360002,69.88006956000027,53503.57572768001 2023-03-25,12:54:49.000,84,11079989,12285,0,1679748888,13063.780156410001,69.8095782599994,53503.47092088 2023-03-25,12:54:50.000,84,11079926,12285,0,1679748889,13063.45007721999,69.86597130000155,53503.1984232 2023-03-25,12:54:51.000,84,11079957,12605,0,1679748890,13063.32882363999,69.85892217000219,53503.002783840006 2023-03-25,12:54:52.000,84,11079981,12805,0,1679748891,13063.119998029993,69.86597130000155,53502.91195128 2023-03-25,12:54:53.000,84,11079988,12565,0,1679748892,13062.897699799993,69.76728348000324,53502.786183120006 2023-03-25,12:54:54.000,84,11079951,12845,0,1679748893,13062.702346810001,69.69679218000238,53502.618492240006 2023-03-25,12:54:55.000,84,11079989,12605,0,1679748894,13062.594565849991,69.54876045000128,53502.37394304001 2023-03-25,12:54:56.000,84,11079989,12645,0,1679748895,13062.567620609996,69.49941653999849,53502.2202264 2023-03-25,12:54:57.000,84,11079969,12765,0,1679748896,13062.554147989991,69.43597437000426,53502.10144536 2023-03-25,12:54:58.000,84,11079961,12845,0,1679748897,13062.581093230001,69.4148269799989,53501.96170296 2023-03-25,12:54:59.000,84,11079983,12685,0,1679748898,13062.50025751,69.38663046000147,53501.79401208 2023-03-25,12:55:00.000,84,11079940,12765,0,1679748899,13062.43963072,69.33728654999868,53501.65426968001 2023-03-25,12:55:01.000,84,11079985,12605,0,1679748900,13062.163442009994,69.28794264000317,53501.493565920005 2023-03-25,12:55:02.000,84,11079957,12645,0,1679748901,13062.021979499994,69.19630395000422,53501.304913680004 2023-03-25,12:55:03.000,84,11080014,12605,0,1679748902,13061.914198539998,69.09761612999864,53501.24901672001 2023-03-25,12:55:04.000,84,11079982,12525,0,1679748903,13061.860308059993,68.9707317900029,53501.13023568001 2023-03-25,12:55:05.000,84,11079975,12805,0,1679748904,13061.745790790003,68.8720439700046,53501.02542888 2023-03-25,12:55:06.000,84,11079939,12485,0,1679748905,13061.617800899992,68.77335614999902,53500.82978952 2023-03-25,12:55:07.000,84,11080024,12805,0,1679748906,13061.483074700001,68.7592578900003,53500.69703424001 2023-03-25,12:55:08.000,84,11080008,12605,0,1679748907,13061.402238980001,68.54073485999834,53500.68306 2023-03-25,12:55:09.000,84,11079978,12525,0,1679748908,13061.307930639996,68.36450660999981,53500.5433176 2023-03-25,12:55:10.000,84,11079922,12645,0,1679748909,13061.355084809991,68.18827836000128,53500.487420640005 2023-03-25,12:55:11.000,84,11079977,12725,0,1679748910,13061.25404015999,68.11073793000105,53500.417549440004 2023-03-25,12:55:12.000,84,11080003,12445,0,1679748911,13061.09910503,68.20237662,53500.30575552 2023-03-25,12:55:13.000,84,11080000,12885,0,1679748912,13060.93069727999,68.13893444999849,53500.19396160001 2023-03-25,12:55:14.000,84,11079983,12605,0,1679748913,13060.89701573,67.98385358999803,53500.22191008001 2023-03-25,12:55:15.000,84,11079997,12445,0,1679748914,13060.667981189988,67.82877273000486,53500.04024496 2023-03-25,12:55:16.000,84,11080022,12805,0,1679748915,13060.405265100002,67.78647795000143,53499.96338664 2023-03-25,12:55:17.000,84,11079982,12605,0,1679748916,13060.162757940001,67.73713403999864,53499.865566960005 2023-03-25,12:55:18.000,84,11079949,12765,0,1679748917,13059.92025078,67.7089375200012,53499.7747344 2023-03-25,12:55:19.000,84,11079997,12645,0,1679748918,13059.529544799989,67.58910231000482,53499.530185200005 2023-03-25,12:55:20.000,84,11079979,13005,0,1679748919,13059.233147159997,67.38467754000158,53499.432365520006 2023-03-25,12:55:21.000,84,11079964,12725,0,1679748920,13058.977167379991,67.31418624000071,53499.33454584001 2023-03-25,12:55:22.000,84,11079983,12525,0,1679748921,13058.78181439,67.30008798000199,53499.208777679996 2023-03-25,12:55:23.000,84,11079982,12605,0,1679748922,13058.45173519999,67.2154984200024,53499.041086799996 2023-03-25,12:55:24.000,84,11079993,12845,0,1679748923,13058.067765530002,67.10976147000474,53498.8664088 2023-03-25,12:55:25.000,84,11079919,12565,0,1679748924,13057.68379586,67.02517190999788,53498.6567952 2023-03-25,12:55:26.000,84,11079987,12565,0,1679748925,13057.40087084,66.94763147999765,53498.46115584 2023-03-25,12:55:27.000,84,11079958,12605,0,1679748926,13057.077527959998,66.81369801000255,53498.356349040005 2023-03-25,12:55:28.000,84,11079931,12685,0,1679748927,13056.868702350002,66.63042063000466,53498.17468392 2023-03-25,12:55:29.000,84,11080001,12645,0,1679748928,13056.653140429997,66.50353629000165,53497.98603168 2023-03-25,12:55:30.000,84,11079948,12885,0,1679748929,13056.525150540001,66.5599293300038,53497.77641808001 2023-03-25,12:55:31.000,84,11079965,12605,0,1679748930,13056.40389696,66.53878193999844,53497.62968856001 2023-03-25,12:55:32.000,84,11079945,12605,0,1679748931,13056.33653385999,66.63746976000402,53497.4340492 2023-03-25,12:55:33.000,84,11079979,12485,0,1679748932,13056.32306124,66.71501019000425,53497.28033256 2023-03-25,12:55:34.000,84,11080014,12805,0,1679748933,13056.23548920999,66.82074714000191,53497.09168032 2023-03-25,12:55:35.000,84,11079950,12645,0,1679748934,13056.03339990999,66.74320671000169,53496.93796368001 2023-03-25,12:55:36.000,84,11079965,12525,0,1679748935,13055.939091569999,66.71501019000425,53496.81219552 2023-03-25,12:55:37.000,84,11080000,12565,0,1679748936,13055.905410019994,66.78550148999784,53496.71437584 2023-03-25,12:55:38.000,84,11079936,12565,0,1679748937,13055.797629059998,66.87714018000406,53496.5955948 2023-03-25,12:55:39.000,84,11080017,12805,0,1679748938,13055.737002269998,66.91238583000086,53496.42790392 2023-03-25,12:55:40.000,84,11079934,12565,0,1679748939,13055.710057030003,66.93353321999894,53496.2811744 2023-03-25,12:55:41.000,84,11079982,12685,0,1679748940,13055.723529649993,66.9405823499983,53496.11348352 2023-03-25,12:55:42.000,84,11079993,12885,0,1679748941,13055.662902859993,66.99697539000044,53495.99470248 2023-03-25,12:55:43.000,84,11079986,12445,0,1679748942,13055.662902859993,67.13795799000218,53495.85496008001 2023-03-25,12:55:44.000,84,11079985,12725,0,1679748943,13055.474286179997,67.16615450999961,53495.840985840005 2023-03-25,12:55:45.000,84,11079990,12725,0,1679748944,13055.353032599996,67.06041756000195,53495.743166160006 2023-03-25,12:55:46.000,84,11079983,12485,0,1679748945,13055.339559979991,66.968778870003,53495.673294960005 2023-03-25,12:55:47.000,84,11079980,12525,0,1679748946,13055.299142119991,66.968778870003,53495.5824624 2023-03-25,12:55:48.000,84,11079952,12605,0,1679748947,13055.258724259991,67.01812277999852,53495.47066848 2023-03-25,12:55:49.000,84,11079966,12605,0,1679748948,13055.191361159996,67.10976147000474,53495.40079728001 2023-03-25,12:55:50.000,84,11080007,12605,0,1679748949,13055.218306399991,67.17320363999897,53495.25406776 2023-03-25,12:55:51.000,84,11079955,12445,0,1679748950,13055.339559979991,67.2507440699992,53495.23310640001 2023-03-25,12:55:52.000,84,11080004,12645,0,1679748951,13055.427132010002,67.41992318999837,53495.21214504001 2023-03-25,12:55:53.000,84,11079962,12685,0,1679748952,13055.433868319997,67.57500404999882,53495.17720944 2023-03-25,12:55:54.000,84,11079965,12605,0,1679748953,13055.507967730002,67.60320057000354,53495.15624808 2023-03-25,12:55:55.000,84,11079952,12725,0,1679748954,13055.460813559992,67.71598665000056,53495.03746704 2023-03-25,12:55:56.000,84,11079971,12445,0,1679748955,13055.433868319997,67.82172359999822,53494.96060872 2023-03-25,12:55:57.000,84,11079967,12405,0,1679748956,13055.447340940002,67.94155881000188,53494.96060872 2023-03-25,12:55:58.000,84,11079988,12565,0,1679748957,13055.595539759997,68.04729575999954,53494.98157008 2023-03-25,12:55:59.000,84,11079965,12645,0,1679748958,13055.609012380002,68.13188531999913,53494.94663448001 2023-03-25,12:56:00.000,84,11079953,12645,0,1679748959,13055.629221310002,68.16008184000384,53495.002531440005 2023-03-25,12:56:01.000,84,11080021,12485,0,1679748960,13055.710057030003,68.24467140000343,53494.97458296001 2023-03-25,12:56:02.000,84,11079917,12285,0,1679748961,13055.763947509993,68.36450660999981,53495.051441280004 2023-03-25,12:56:03.000,84,11079950,12765,0,1679748962,13055.662902859993,68.40680139000324,53495.01650568001 2023-03-25,12:56:04.000,84,11079953,12885,0,1679748963,13055.609012380002,68.4138505200026,53494.99554432001 2023-03-25,12:56:05.000,84,11079979,12445,0,1679748964,13055.575330829997,68.57598051000241,53494.98157008 2023-03-25,12:56:06.000,84,11079965,12605,0,1679748965,13055.548385590002,68.76630701999966,53494.99554432001 2023-03-25,12:56:07.000,84,11079945,12925,0,1679748966,13055.669639170002,68.92138788000011,53495.00951856 2023-03-25,12:56:08.000,84,11079966,12645,0,1679748967,13055.811101679988,69.104665259998,53495.10035112 2023-03-25,12:56:09.000,84,11079988,12565,0,1679748968,13055.864992159994,69.2808935100038,53495.072402640006 2023-03-25,12:56:10.000,84,11079942,12685,0,1679748969,13055.885201089994,69.50646566999785,53495.03746704 2023-03-25,12:56:11.000,84,11079948,12405,0,1679748970,13055.932355259989,69.82367651999812,53495.03047992 2023-03-25,12:56:12.000,84,11079987,12605,0,1679748971,13056.107499319995,70.01400303000264,53495.072402640006 2023-03-25,12:56:13.000,84,11079989,12645,0,1679748972,13056.19507134999,70.27482084000076,53495.14926096 2023-03-25,12:56:14.000,84,11080002,12725,0,1679748973,13056.31632492999,70.42990170000121,53495.17720944 2023-03-25,12:56:15.000,84,11079974,12645,0,1679748974,13056.350006479995,70.6131790799991,53495.23310640001 2023-03-25,12:56:16.000,84,11079981,12565,0,1679748975,13056.40389696,70.70481776999804,53495.28201624001 2023-03-25,12:56:17.000,84,11079969,12525,0,1679748976,13056.525150540001,70.84580036999978,53495.35887456001 2023-03-25,12:56:18.000,84,11079940,12525,0,1679748977,13056.605986260001,70.94448818999808,53495.40079728001 2023-03-25,12:56:19.000,84,11079988,12645,0,1679748978,13056.686821980002,71.1066181799979,53495.49162984 2023-03-25,12:56:20.000,84,11079996,12645,0,1679748979,13056.895647589998,71.25464990999899,53495.49861696001 2023-03-25,12:56:21.000,84,11079988,12445,0,1679748980,13057.057319029998,71.39563251000072,53495.54053968 2023-03-25,12:56:22.000,84,11079966,12725,0,1679748981,13057.218990469999,71.54366424000182,53495.65932072 2023-03-25,12:56:23.000,84,11079974,12565,0,1679748982,13057.27961726,71.6634994499982,53495.8270116 2023-03-25,12:56:24.000,84,11079994,12525,0,1679748983,13057.4412887,71.71284336000099,53495.889895680004 2023-03-25,12:56:25.000,84,11079954,12605,0,1679748984,13057.61643275999,71.64940118999948,53496.0366252 2023-03-25,12:56:26.000,84,11079992,12565,0,1679748985,13057.959984569992,71.73399074999907,53496.16938048001 2023-03-25,12:56:27.000,84,11080003,12725,0,1679748986,13058.256382209998,71.93136639000295,53496.30213576 2023-03-25,12:56:28.000,84,11080003,12845,0,1679748987,13058.59993402,72.16398768000363,53496.392968320004 2023-03-25,12:56:29.000,84,11079973,12605,0,1679748988,13058.76160546,72.35431419000088,53496.49777512 2023-03-25,12:56:30.000,84,11079996,12525,0,1679748989,13058.983903690001,72.4671002699979,53496.60956904 2023-03-25,12:56:31.000,84,11079930,12685,0,1679748990,13059.246619780002,72.55873896000412,53496.78424704 2023-03-25,12:56:32.000,84,11079989,12645,0,1679748991,13059.502599559994,72.66447591000178,53496.98687352001 2023-03-25,12:56:33.000,84,11079980,12725,0,1679748992,13059.765315649995,72.8266059000016,53497.21744848 2023-03-25,12:56:34.000,84,11079972,12565,0,1679748993,13060.06171329,72.88299894000374,53497.350203760005 2023-03-25,12:56:35.000,84,11079961,12605,0,1679748994,13060.162757940001,73.10152196999843,53497.41308784001 2023-03-25,12:56:36.000,84,11079975,12645,0,1679748995,13060.378319859992,73.33414325999911,53497.636675680005 2023-03-25,12:56:37.000,84,11080004,12605,0,1679748996,13060.587145469988,73.56676454999979,53497.74846960001 2023-03-25,12:56:38.000,84,11079970,12485,0,1679748997,13060.843125249994,73.72184541000024,53497.91616048001 2023-03-25,12:56:39.000,84,11079935,12605,0,1679748998,13061.01153299999,73.90512278999813,53498.07686424 2023-03-25,12:56:40.000,84,11079950,12605,0,1679748999,13061.227094919996,74.10954756000137,53498.19564528 2023-03-25,12:56:41.000,84,11079955,12485,0,1679749000,13061.375293739991,74.44085667000036,53498.36333616 2023-03-25,12:56:42.000,84,11079981,12645,0,1679749001,13061.435920529992,74.70872360999783,53498.49609144001 2023-03-25,12:56:43.000,84,11079978,12445,0,1679749002,13061.355084809991,74.83560795000085,53498.57993688 2023-03-25,12:56:44.000,84,11079991,12805,0,1679749003,13061.34161219,74.99773794000066,53498.69871792 2023-03-25,12:56:45.000,84,11079991,12645,0,1679749004,13061.462865770001,75.12462228000368,53498.80352472001 2023-03-25,12:56:46.000,84,11079941,12725,0,1679749005,13061.617800899992,75.24445749000006,53498.88038304001 2023-03-25,12:56:47.000,84,11079940,12765,0,1679749006,13061.799681269993,75.49117703999946,53499.06204816 2023-03-25,12:56:48.000,84,11079955,12525,0,1679749007,13062.075869979999,75.63920877000055,53499.208777679996 2023-03-25,12:56:49.000,84,11079985,12565,0,1679749008,13062.284695589995,75.75904398000421,53499.29961024 2023-03-25,12:56:50.000,84,11079902,12605,0,1679749009,13062.43963072,75.90002657999867,53499.411404160004 2023-03-25,12:56:51.000,84,11079996,12605,0,1679749010,13062.5608843,75.96346875000017,53499.4952496 2023-03-25,12:56:52.000,84,11080013,12605,0,1679749011,13062.884227180002,75.9775670099989,53499.62800488 2023-03-25,12:56:53.000,84,11079938,12645,0,1679749012,13063.234515299999,75.9775670099989,53499.79569576 2023-03-25,12:56:54.000,84,11079963,12565,0,1679749013,13063.766683789996,75.99871440000425,53499.94242528 2023-03-25,12:56:55.000,84,11079976,12965,0,1679749014,13064.372951689998,76.0410091800004,53500.11011616 2023-03-25,12:56:56.000,84,11079928,12605,0,1679749015,13064.992692209991,76.13264786999935,53500.29178128001 2023-03-25,12:56:57.000,84,11079939,12365,0,1679749016,13065.639377969994,76.29477785999916,53500.56427896 2023-03-25,12:56:58.000,84,11079943,12485,0,1679749017,13066.245645869996,76.51330089000112,53500.752931200004 2023-03-25,12:56:59.000,84,11079983,12485,0,1679749018,13066.804759599989,76.76706956999988,53500.93459632001 2023-03-25,12:57:00.000,84,11079967,12485,0,1679749019,13067.22914712999,76.92215043000033,53501.06036448001 2023-03-25,12:57:01.000,84,11079990,12845,0,1679749020,13067.667007279997,77.02083824999863,53501.40972048 2023-03-25,12:57:02.000,84,11079981,12845,0,1679749021,13068.19243946,77.09837867999886,53501.66824392 2023-03-25,12:57:03.000,84,11079950,12645,0,1679749022,13068.731344259992,77.2393612800006,53501.89881888001 2023-03-25,12:57:04.000,84,11079994,12685,0,1679749023,13069.189413339998,77.26050866999867,53502.24118776 2023-03-25,12:57:05.000,84,11079991,12645,0,1679749024,13069.56664669999,77.24641040999995,53502.499711200006 2023-03-25,12:57:06.000,84,11079948,12605,0,1679749025,13070.071869949992,77.3380490999989,53502.835092960006 2023-03-25,12:57:07.000,84,11079977,12765,0,1679749026,13070.381740209988,77.41558952999912,53503.100603520004 2023-03-25,12:57:08.000,84,11079983,12645,0,1679749027,13070.62424736999,77.4508351800032,53503.31021712001 2023-03-25,12:57:09.000,84,11079966,12885,0,1679749028,13070.86675452999,77.47198257000127,53503.56874056 2023-03-25,12:57:10.000,84,11079902,12525,0,1679749029,13071.082316449996,77.50017908999871,53503.792328400006 2023-03-25,12:57:11.000,84,11079989,12485,0,1679749030,13071.345032539997,77.49312995999935,53504.12072304001 2023-03-25,12:57:12.000,84,11080019,12605,0,1679749031,13071.634693869993,77.42968778999784,53504.37225936 2023-03-25,12:57:13.000,84,11079973,12765,0,1679749032,13071.789628999999,77.36624562000361,53504.65174416001 2023-03-25,12:57:14.000,84,11079983,12805,0,1679749033,13072.01192723,77.42968778999784,53504.86135776 2023-03-25,12:57:15.000,84,11079973,12765,0,1679749034,13072.180334979996,77.4508351800032,53505.04302288 2023-03-25,12:57:16.000,84,11079972,12565,0,1679749035,13072.523886789997,77.35919649000425,53505.25263648001 2023-03-25,12:57:17.000,84,11079972,12685,0,1679749036,13072.759657639988,77.31690171000082,53505.5041728 2023-03-25,12:57:18.000,84,11079950,12605,0,1679749037,13073.008901109999,77.30985258000146,53505.67885080001 2023-03-25,12:57:19.000,84,11079955,12325,0,1679749038,13073.23119934,77.3028034500021,53505.86750304 2023-03-25,12:57:20.000,84,11079943,12565,0,1679749039,13073.561278529996,77.36624562000361,53506.04218104001 2023-03-25,12:57:21.000,84,11079986,12685,0,1679749040,13073.803785689997,77.27460693000467,53506.24480752 2023-03-25,12:57:22.000,84,11079967,12565,0,1679749041,13074.046292849998,77.17591910999909,53506.44743400001 2023-03-25,12:57:23.000,84,11079976,12365,0,1679749042,13074.30900894,77.06313303000206,53506.59416352001 2023-03-25,12:57:24.000,84,11079987,12485,0,1679749043,13074.49088931,77.00673998999991,53506.78281576001 2023-03-25,12:57:25.000,84,11079974,12765,0,1679749044,13074.65256075,76.91510130000097,53506.9365324 2023-03-25,12:57:26.000,84,11079997,12605,0,1679749045,13074.827704809992,76.83756087000074,53507.125184640005 2023-03-25,12:57:27.000,84,11079960,12445,0,1679749046,13075.144311379998,76.90805217000161,53507.33479824001 2023-03-25,12:57:28.000,84,11079946,12885,0,1679749047,13075.407027469999,77.00673998999991,53507.55139896001 2023-03-25,12:57:29.000,84,11079936,12565,0,1679749048,13075.50807212,77.03493651000463,53507.65620576 2023-03-25,12:57:30.000,84,11080016,12485,0,1679749049,13075.696688799995,76.98559260000184,53507.78896104001 2023-03-25,12:57:31.000,84,11079982,12525,0,1679749050,13075.777524519995,76.95034694999777,53507.95665192001 2023-03-25,12:57:32.000,84,11079910,12445,0,1679749051,13075.865096549991,76.9432978199984,53508.05447160001 2023-03-25,12:57:33.000,84,11079957,12805,0,1679749052,13076.060449539997,77.00673998999991,53508.25709808 2023-03-25,12:57:34.000,84,11079971,12685,0,1679749053,13076.296220390002,77.01378911999927,53508.36190488001 2023-03-25,12:57:35.000,84,11079959,12565,0,1679749054,13076.370319799993,77.0913295499995,53508.52260864 2023-03-25,12:57:36.000,84,11079948,12365,0,1679749055,13076.538727549989,77.14067346000229,53508.73222224 2023-03-25,12:57:37.000,84,11079956,12525,0,1679749056,13076.754289469995,77.16182085000037,53508.80908056 2023-03-25,12:57:38.000,84,11079969,12925,0,1679749057,13076.92269721999,77.13362433000293,53508.9977328 2023-03-25,12:57:39.000,84,11079994,12605,0,1679749058,13077.02374186999,77.12657520000357,53509.16542368 2023-03-25,12:57:40.000,84,11080034,12645,0,1679749059,13077.084368659991,77.19706650000444,53509.256256240005 2023-03-25,12:57:41.000,84,11079975,12365,0,1679749060,13077.293194270002,77.33099996999954,53509.39599864001 2023-03-25,12:57:42.000,84,11079987,12685,0,1679749061,13077.448129399992,77.38034388000233,53509.60561224 2023-03-25,12:57:43.000,84,11079955,12725,0,1679749062,13077.481810949997,77.40854039999977,53509.66150920001 2023-03-25,12:57:44.000,84,11079960,12645,0,1679749063,13077.562646669998,77.31690171000082,53509.89208416 2023-03-25,12:57:45.000,84,11079972,12565,0,1679749064,13077.582855599998,77.16182085000037,53510.05278792 2023-03-25,12:57:46.000,84,11079985,12685,0,1679749065,13077.461602019997,77.14067346000229,53510.25541440001 2023-03-25,12:57:47.000,84,11079964,12885,0,1679749066,13077.387502609992,76.9926417300012,53510.36720832 2023-03-25,12:57:48.000,84,11079986,12685,0,1679749067,13077.347084749992,76.90805217000161,53510.381182560006 2023-03-25,12:57:49.000,84,11079972,12925,0,1679749068,13077.400975229997,76.79526609000459,53510.55586056 2023-03-25,12:57:50.000,84,11079987,12805,0,1679749069,13077.441393089997,76.63313610000478,53510.695602960004 2023-03-25,12:57:51.000,84,11079967,12765,0,1679749070,13077.481810949997,76.4992026300024,53510.87726808001 2023-03-25,12:57:52.000,84,11079933,12725,0,1679749071,13077.414447850002,76.40756394000346,53510.982074880005 2023-03-25,12:57:53.000,84,11079966,12845,0,1679749072,13077.326875819992,76.33002351000323,53511.10784304 2023-03-25,12:57:54.000,84,11080000,12725,0,1679749073,13077.239303789996,76.2877287299998,53511.20566272 2023-03-25,12:57:55.000,84,11079983,12525,0,1679749074,13077.097841279996,76.28067960000044,53511.20566272 2023-03-25,12:57:56.000,84,11079981,12805,0,1679749075,13077.097841279996,76.252483080003,53511.33841800001 2023-03-25,12:57:57.000,84,11079981,12565,0,1679749076,13076.956378769995,76.252483080003,53511.366366480004 2023-03-25,12:57:58.000,84,11079944,12925,0,1679749077,13076.96985139,76.33707264000259,53511.499121759996 2023-03-25,12:57:59.000,84,11080003,12565,0,1679749078,13076.86880674,76.50625176000176,53511.513096 2023-03-25,12:58:00.000,84,11079970,12605,0,1679749079,13076.78123470999,76.60493958000006,53511.54104448 2023-03-25,12:58:01.000,84,11079979,12485,0,1679749080,13076.61956326999,76.68248001000029,53511.59694144001 2023-03-25,12:58:02.000,84,11079982,12765,0,1679749081,13076.538727549989,76.67543088000093,53511.701748240004 2023-03-25,12:58:03.000,84,11079941,12605,0,1679749082,13076.316429320002,76.71067652999773,53511.65982552 2023-03-25,12:58:04.000,84,11079939,12565,0,1679749083,13076.249066219993,76.77411869999924,53511.687774 2023-03-25,12:58:05.000,84,11079955,12765,0,1679749084,13076.208648359992,76.90100304000225,53511.75065808 2023-03-25,12:58:06.000,84,11079984,12685,0,1679749085,13076.282747769998,77.0560839000027,53511.71572248001 2023-03-25,12:58:07.000,84,11079986,12565,0,1679749086,13076.276011460002,77.2041156300038,53511.79258080001 2023-03-25,12:58:08.000,84,11079929,12725,0,1679749087,13076.255802530002,77.19706650000444,53511.84149064001 2023-03-25,12:58:09.000,84,11079935,12485,0,1679749088,13076.168230499992,77.2393612800006,53511.8275164 2023-03-25,12:58:10.000,84,11079968,12525,0,1679749089,13076.046976919992,77.2393612800006,53511.80655504 2023-03-25,12:58:11.000,84,11079956,12685,0,1679749090,13076.067185849992,77.1900173699978,53511.918348960004 2023-03-25,12:58:12.000,84,11079938,12485,0,1679749091,13076.127812639992,77.16182085000037,53511.92533608 2023-03-25,12:58:13.000,84,11079989,12805,0,1679749092,13076.168230499992,77.27460693000467,53511.93232320001 2023-03-25,12:58:14.000,84,11080005,12565,0,1679749093,13076.168230499992,77.41558952999912,53511.869439120004 2023-03-25,12:58:15.000,84,11079990,12645,0,1679749094,13076.390528729993,77.54247387000214,53511.98123304001 2023-03-25,12:58:16.000,84,11079976,12805,0,1679749095,13076.558936479989,77.5495230000015,53511.98123304001 2023-03-25,12:58:17.000,84,11079992,12725,0,1679749096,13076.673453749994,77.57771951999894,53512.0021944 2023-03-25,12:58:18.000,84,11079951,12765,0,1679749097,13076.88901567,77.52132648000406,53512.10001408001 2023-03-25,12:58:19.000,84,11079963,12565,0,1679749098,13077.04395079999,77.45788431000256,53512.11398832 2023-03-25,12:58:20.000,84,11079956,12645,0,1679749099,13077.232567480001,77.40854039999977,53512.19084664 2023-03-25,12:58:21.000,84,11079970,12485,0,1679749100,13077.374029990002,77.32395084000018,53512.211808 2023-03-25,12:58:22.000,84,11079993,12605,0,1679749101,13077.528965119993,77.26050866999867,53512.33757616 2023-03-25,12:58:23.000,84,11079921,12645,0,1679749102,13077.663691319998,77.3028034500021,53512.40744736 2023-03-25,12:58:24.000,84,11079987,12685,0,1679749103,13077.778208589989,77.26755779999803,53512.51924128 2023-03-25,12:58:25.000,84,11079973,12725,0,1679749104,13077.872516929994,77.26050866999867,53512.610073840005 2023-03-25,12:58:26.000,84,11079951,12845,0,1679749105,13077.852307999994,77.15477172000101,53512.62404808 2023-03-25,12:58:27.000,84,11079962,13005,0,1679749106,13077.771472279994,77.12657520000357,53512.68693216 2023-03-25,12:58:28.000,84,11079967,12445,0,1679749107,13077.737790729989,76.98559260000184,53512.76379048 2023-03-25,12:58:29.000,84,11079958,12845,0,1679749108,13077.549174049993,76.89395391000289,53512.81270032 2023-03-25,12:58:30.000,84,11079953,12925,0,1679749109,13077.434656780002,76.78821695999795,53512.86859728001 2023-03-25,12:58:31.000,84,11079979,12645,0,1679749110,13077.266249029992,76.7459221800018,53512.86859728001 2023-03-25,12:58:32.000,84,11079946,12725,0,1679749111,13077.09110497,76.57674306000263,53512.88955864001 2023-03-25,12:58:33.000,84,11079985,12405,0,1679749112,13077.037214489996,76.44985871999961,53513.02930104 2023-03-25,12:58:34.000,84,11079988,12525,0,1679749113,13077.017005559996,76.32297438000387,53513.10615936001 2023-03-25,12:58:35.000,84,11080011,12445,0,1679749114,13076.86207042999,76.27363047000108,53513.00833968 2023-03-25,12:58:36.000,84,11079949,12565,0,1679749115,13076.90248828999,76.22428655999829,53513.00833968 2023-03-25,12:58:37.000,84,11080002,12605,0,1679749116,13076.92943353,76.1890409100015,53513.043275280004 2023-03-25,12:58:38.000,84,11079927,12485,0,1679749117,13077.02374186999,76.18199178000214,53513.03628816001 2023-03-25,12:58:39.000,84,11079943,12765,0,1679749118,13077.09110497,76.14674612999806,53513.02231392 2023-03-25,12:58:40.000,84,11079935,12525,0,1679749119,13077.084368659991,76.1396969999987,53512.86859728001 2023-03-25,12:58:41.000,84,11080014,12605,0,1679749120,13077.165204379991,76.11854961000063,53512.95244272 2023-03-25,12:58:42.000,84,11080006,12845,0,1679749121,13077.279721649997,76.0410091800004,53513.02930104 2023-03-25,12:58:43.000,84,11079972,12725,0,1679749122,13077.198885929996,76.01986179000232,53513.043275280004 2023-03-25,12:58:44.000,84,11079985,12685,0,1679749123,13077.219094859996,75.93527223000274,53513.02930104 2023-03-25,12:58:45.000,84,11079990,12765,0,1679749124,13077.198885929996,75.86478093000187,53512.95942984 2023-03-25,12:58:46.000,84,11079958,12565,0,1679749125,13077.232567480001,75.81543701999908,53512.95244272 2023-03-25,12:58:47.000,84,11079988,12605,0,1679749126,13077.266249029992,75.76609311000357,53513.0502624 2023-03-25,12:58:48.000,84,11079985,12565,0,1679749127,13077.374029990002,75.70265094000206,53513.05724952001 2023-03-25,12:58:49.000,84,11079965,12725,0,1679749128,13077.313403200002,75.6956018100027,53513.03628816001 2023-03-25,12:58:50.000,84,11079986,12725,0,1679749129,13077.279721649997,75.67445442000462,53512.95942984 2023-03-25,12:58:51.000,84,11079979,12965,0,1679749130,13077.178676999996,75.66035615999863,53513.00135256 2023-03-25,12:58:52.000,84,11079943,12805,0,1679749131,13076.996796629996,75.64625789999991,53512.96641696001 2023-03-25,12:58:53.000,84,11079993,12765,0,1679749132,13076.855334119995,75.58986485999776,53512.945455600006 2023-03-25,12:58:54.000,84,11079986,12725,0,1679749133,13076.774498399995,75.54052095000225,53512.945455600006 2023-03-25,12:58:55.000,84,11079986,12565,0,1679749134,13076.653244819994,75.49822616999882,53512.86859728001 2023-03-25,12:58:56.000,84,11080003,12565,0,1679749135,13076.538727549989,75.45593139000266,53512.90353288 2023-03-25,12:58:57.000,84,11079951,12765,0,1679749136,13076.323165629998,75.50527529999817,53512.76379048 2023-03-25,12:58:58.000,84,11079973,12485,0,1679749137,13076.323165629998,75.39953835000051,53512.826674560005 2023-03-25,12:58:59.000,84,11079991,12645,0,1679749138,13076.262538839997,75.36429270000372,53512.8406488 2023-03-25,12:59:00.000,84,11079994,12685,0,1679749139,13076.148021569992,75.34314530999836,53512.72186776001 2023-03-25,12:59:01.000,84,11079995,12445,0,1679749140,13076.046976919992,75.41363660999923,53512.6659708 2023-03-25,12:59:02.000,84,11079943,12645,0,1679749141,13076.033504300001,75.46298052000202,53512.60308672001 2023-03-25,12:59:03.000,84,11079982,12765,0,1679749142,13075.959404889996,75.47707878000074,53512.57513824 2023-03-25,12:59:04.000,84,11079964,12565,0,1679749143,13075.885305479991,75.47707878000074,53512.46334432001 2023-03-25,12:59:05.000,84,11079938,12645,0,1679749144,13075.716897729995,75.39248922000115,53512.42840872 2023-03-25,12:59:06.000,84,11079930,12605,0,1679749145,13075.62258938999,75.30085053000221,53512.37949888 2023-03-25,12:59:07.000,84,11079976,12605,0,1679749146,13075.595644149995,75.28675227000349,53512.31661480001 2023-03-25,12:59:08.000,84,11079982,12525,0,1679749147,13075.676479869995,75.32904704999964,53512.23276936 2023-03-25,12:59:09.000,84,11080005,12485,0,1679749148,13075.716897729995,75.3854400900018,53512.23975648 2023-03-25,12:59:10.000,84,11079990,12485,0,1679749149,13075.71016142,75.41363660999923,53512.10001408001 2023-03-25,12:59:11.000,84,11079977,12605,0,1679749150,13075.81120607,75.49822616999882,53512.086039840004 2023-03-25,12:59:12.000,84,11079946,12525,0,1679749151,13075.925723339991,75.50527529999817,53512.0021944 2023-03-25,12:59:13.000,84,11079983,12685,0,1679749152,13076.195175740002,75.56166834000032,53512.086039840004 2023-03-25,12:59:14.000,84,11079975,12885,0,1679749153,13076.370319799993,75.5475700800016,53512.09302696 2023-03-25,12:59:15.000,84,11079980,12605,0,1679749154,13076.464628139998,75.66740528999799,53512.037130000004 2023-03-25,12:59:16.000,84,11079964,12725,0,1679749155,13076.61956326999,75.75199485000485,53512.00918152001 2023-03-25,12:59:17.000,84,11079977,12525,0,1679749156,13076.68692637,75.7308474599995,53512.04411712 2023-03-25,12:59:18.000,84,11079986,12645,0,1679749157,13076.76776209,75.75199485000485,53512.01616864 2023-03-25,12:59:19.000,84,11079990,12685,0,1679749158,13076.86207042999,75.81543701999908,53512.037130000004 2023-03-25,12:59:20.000,84,11079958,12685,0,1679749159,13076.94964246,75.75199485000485,53512.11398832 2023-03-25,12:59:21.000,84,11079985,12605,0,1679749160,13077.057423419996,75.70265094000206,53512.1419368 2023-03-25,12:59:22.000,84,11080010,12605,0,1679749161,13077.306666889992,75.68150355000398,53512.1419368 2023-03-25,12:59:23.000,84,11079945,12725,0,1679749162,13077.515492500002,75.70970007000142,53512.155911040005 2023-03-25,12:59:24.000,84,11079979,12645,0,1679749163,13077.757999659989,75.72379833000014,53512.16988528 2023-03-25,12:59:25.000,84,11079984,12565,0,1679749164,13077.96682527,75.72379833000014,53512.211808 2023-03-25,12:59:26.000,84,11079977,12525,0,1679749165,13078.175650879995,75.74494571999821,53512.16289816 2023-03-25,12:59:27.000,84,11079929,12645,0,1679749166,13078.384476489991,75.74494571999821,53512.155911040005 2023-03-25,12:59:28.000,84,11080002,12685,0,1679749167,13078.660665199997,75.7308474599995,53512.29565344001 2023-03-25,12:59:29.000,84,11079976,12725,0,1679749168,13078.876227119988,75.72379833000014,53512.31661480001 2023-03-25,12:59:30.000,84,11079944,12765,0,1679749169,13079.132206899994,75.80133876000036,53512.43539584001 2023-03-25,12:59:31.000,84,11079947,12445,0,1679749170,13079.374714059995,75.794289630001,53512.491292800005 2023-03-25,12:59:32.000,84,11079963,12605,0,1679749171,13079.603748599991,75.85068267000315,53512.51924128 2023-03-25,12:59:33.000,84,11079943,12645,0,1679749172,13079.920355169997,75.92117397000402,53512.589112480004 2023-03-25,12:59:34.000,84,11079982,12605,0,1679749173,13080.203280189999,76.0057635300036,53512.62404808 2023-03-25,12:59:35.000,84,11079946,12605,0,1679749174,13080.41884210999,76.03396005000104,53512.6659708 2023-03-25,12:59:36.000,84,11079956,12805,0,1679749175,13080.755657609996,76.05510743999912,53512.81270032 2023-03-25,12:59:37.000,84,11079960,12605,0,1679749176,13080.977955839997,76.03396005000104,53512.924494240004 2023-03-25,12:59:38.000,84,11080007,12645,0,1679749177,13081.105945729993,75.93527223000274,53513.03628816001 2023-03-25,12:59:39.000,84,11079963,12605,0,1679749178,13081.254144549988,75.71674920000078,53513.1201336 2023-03-25,12:59:40.000,84,11079969,12365,0,1679749179,13081.436024919989,75.4488822600033,53513.20397904001 2023-03-25,12:59:41.000,84,11079961,12525,0,1679749180,13081.51686063999,75.30085053000221,53513.22494040001 2023-03-25,12:59:42.000,84,11079983,12725,0,1679749181,13081.75936779999,75.18101531999855,53513.329747200005 2023-03-25,12:59:43.000,84,11079898,12645,0,1679749182,13082.001874959991,75.11052401999768,53513.5044252 2023-03-25,12:59:44.000,84,11080004,12685,0,1679749183,13082.123128539992,75.0893766299996,53513.60923200001 2023-03-25,12:59:45.000,84,11079970,12925,0,1679749184,13082.264591049992,74.9554431600045,53513.70006456 2023-03-25,12:59:46.000,84,11079953,12805,0,1679749185,13082.480152969998,74.91314838000108,53513.87474256001 2023-03-25,12:59:47.000,84,11080003,12685,0,1679749186,13082.621615479999,74.81446056000277,53513.97954936 2023-03-25,12:59:48.000,84,11079979,12845,0,1679749187,13082.71592381999,74.87790273000428,53514.070381920006 2023-03-25,12:59:49.000,84,11079974,12325,0,1679749188,13082.69571488999,74.87085359999764,53514.11230464001 2023-03-25,12:59:50.000,84,11079997,12605,0,1679749189,13082.79675953999,74.892000990003,53514.119291760006 2023-03-25,12:59:51.000,84,11079956,12645,0,1679749190,13082.86412264,74.94134489999851,53514.286982640006 2023-03-25,12:59:52.000,84,11079943,12685,0,1679749191,13082.87759525999,74.94134489999851,53514.384802320004 2023-03-25,12:59:53.000,84,11079960,12765,0,1679749192,13082.94495836,74.88495186000364,53514.46166064 2023-03-25,12:59:54.000,84,11079982,12645,0,1679749193,13083.00558515,74.892000990003,53514.53851896 2023-03-25,12:59:55.000,84,11079987,12645,0,1679749194,13083.00558515,74.81446056000277,53514.46166064 2023-03-25,12:59:56.000,84,11079976,12525,0,1679749195,13083.02579408,74.81446056000277,53514.5874288 2023-03-25,12:59:57.000,84,11079997,12965,0,1679749196,13083.03926669999,74.83560795000085,53514.671274240005 2023-03-25,12:59:58.000,84,11079937,12365,0,1679749197,13083.07968455999,74.87085359999764,53514.69223560001 2023-03-25,12:59:59.000,84,11079974,12725,0,1679749198,13083.133575039996,74.94134489999851,53514.68524848 2023-03-25,13:00:00.000,84,11079971,12605,0,1679749199,13083.214410759996,74.9554431600045,53514.741145440006 2023-03-25,13:00:01.000,84,11079951,12685,0,1679749200,13083.376082199997,74.9272466399998,53514.84595224 2023-03-25,13:00:02.000,84,11079934,12685,0,1679749201,13083.510808400002,74.9272466399998,53514.90184920001 2023-03-25,13:00:03.000,84,11080040,12605,0,1679749202,13083.531017330002,74.92019751000043,53514.887874960004 2023-03-25,13:00:04.000,84,11079978,12445,0,1679749203,13083.679216149998,74.88495186000364,53514.92281056 2023-03-25,13:00:05.000,84,11079971,12645,0,1679749204,13083.793733419989,74.7792149099987,53514.99966888001 2023-03-25,13:00:06.000,84,11080008,12645,0,1679749205,13083.847623899994,74.81446056000277,53514.99966888001 2023-03-25,13:00:07.000,84,11079987,12765,0,1679749206,13083.91498699999,74.80741143000341,53515.03460448 2023-03-25,13:00:08.000,84,11079967,12725,0,1679749207,13084.009295339994,74.82855882000149,53515.20229536 2023-03-25,13:00:09.000,84,11079960,12445,0,1679749208,13084.09686736999,74.80741143000341,53515.244218080006 2023-03-25,13:00:10.000,84,11079960,12965,0,1679749209,13084.16423047,74.7439692600019,53515.33505064001 2023-03-25,13:00:11.000,84,11079957,12685,0,1679749210,13084.130548919995,74.63823231000424,53515.2512052 2023-03-25,13:00:12.000,84,11079986,12645,0,1679749211,13084.12381261,74.55364275000466,53515.37697336 2023-03-25,13:00:13.000,84,11079956,12605,0,1679749212,13084.23832987999,74.433807540001,53515.48178016001 2023-03-25,13:00:14.000,84,11079953,12685,0,1679749213,13084.34611084,74.38446362999821,53515.53767712 2023-03-25,13:00:15.000,84,11079945,12605,0,1679749214,13084.40673763,74.34216885000205,53515.558638480004 2023-03-25,13:00:16.000,84,11079998,12765,0,1679749215,13084.521254899992,74.36331624000013,53515.64248392 2023-03-25,13:00:17.000,84,11080000,12725,0,1679749216,13084.575145379997,74.3351197200027,53515.747290720006 2023-03-25,13:00:18.000,84,11080004,12405,0,1679749217,13084.588618000002,74.30692319999798,53515.82414904 2023-03-25,13:00:19.000,84,11079936,12765,0,1679749218,13084.581881689992,74.20823537999968,53515.87305888 2023-03-25,13:00:20.000,84,11079980,12565,0,1679749219,13084.662717409992,74.1518423400048,53515.85209752 2023-03-25,13:00:21.000,84,11080023,12525,0,1679749220,13084.844597779993,74.10954756000137,53515.914981600006 2023-03-25,13:00:22.000,84,11079994,12645,0,1679749221,13084.871543019988,74.11659669000073,53515.845110400005 2023-03-25,13:00:23.000,84,11079996,12685,0,1679749222,13085.19488589999,74.0884001700033,53516.12459520001 2023-03-25,13:00:24.000,84,11079947,12765,0,1679749223,13085.23530375999,74.0390562600005,53516.17350504001 2023-03-25,13:00:25.000,84,11079962,12765,0,1679749224,13085.34308472,73.98971234999772,53516.299273200006 2023-03-25,13:00:26.000,84,11079962,12565,0,1679749225,13085.4643383,74.00381061000371,53516.39010576001 2023-03-25,13:00:27.000,84,11080015,12605,0,1679749226,13085.53843770999,73.98266321999836,53516.39010576001 2023-03-25,13:00:28.000,84,11079991,12965,0,1679749227,13085.558646639991,73.98266321999836,53516.52286104 2023-03-25,13:00:29.000,84,11079976,12965,0,1679749228,13085.646218670001,73.975614089999,53516.515873920005 2023-03-25,13:00:30.000,84,11079961,12725,0,1679749229,13085.733790699996,73.98971234999772,53516.62766784001 2023-03-25,13:00:31.000,84,11079980,12565,0,1679749230,13085.774208559997,73.94741757000156,53516.77439736001 2023-03-25,13:00:32.000,84,11079950,12605,0,1679749231,13085.801153799992,73.92627018000348,53516.851255680005 2023-03-25,13:00:33.000,84,11079975,12725,0,1679749232,13085.828099040002,73.79233671000111,53516.97702384 2023-03-25,13:00:34.000,84,11079936,12685,0,1679749233,13085.841571659992,73.72184541000024,53517.102792 2023-03-25,13:00:35.000,84,11079976,12525,0,1679749234,13085.807890110002,73.6302067200013,53517.067856400005 2023-03-25,13:00:36.000,84,11080016,12605,0,1679749235,13085.875253209997,73.61610846000258,53517.22856016001 2023-03-25,13:00:37.000,84,11079972,12765,0,1679749236,13085.828099040002,73.57381367999915,53517.29843136001 2023-03-25,13:00:38.000,84,11079968,12685,0,1679749237,13085.727054390001,73.531518900003,53517.33336696 2023-03-25,13:00:39.000,84,11079963,12645,0,1679749238,13085.62600974,73.55971542000043,53517.37528968001 2023-03-25,13:00:40.000,84,11079991,12445,0,1679749239,13085.599064499991,73.52446977000363,53517.403238160005 2023-03-25,13:00:41.000,84,11079954,12565,0,1679749240,13085.673163909996,73.42578194999805,53517.50105784 2023-03-25,13:00:42.000,84,11079979,12685,0,1679749241,13085.713581769996,73.39758543000062,53517.54996768 2023-03-25,13:00:43.000,84,11079952,12605,0,1679749242,13085.706845460001,73.36938891000318,53517.60586464 2023-03-25,13:00:44.000,84,11079984,12885,0,1679749243,13085.720318079992,73.27070109000488,53517.61285176001 2023-03-25,13:00:45.000,84,11079938,12805,0,1679749244,13085.821362729992,73.22840631000145,53517.61285176001 2023-03-25,13:00:46.000,84,11079980,12365,0,1679749245,13085.841571659992,73.12266936000378,53517.640800240006 2023-03-25,13:00:47.000,84,11079963,12525,0,1679749246,13085.875253209997,73.00988327999949,53517.67573584 2023-03-25,13:00:48.000,84,11079953,12605,0,1679749247,13086.030188340002,72.93234284999926,53517.77355552 2023-03-25,13:00:49.000,84,11079998,12645,0,1679749248,13086.117760369998,72.84775328999967,53517.787529760004 2023-03-25,13:00:50.000,84,11079977,12645,0,1679749249,13086.111024059988,72.85480241999903,53517.71765856 2023-03-25,13:00:51.000,84,11079993,12765,0,1679749250,13086.218805019998,72.87594981000439,53517.78054264001 2023-03-25,13:00:52.000,84,11079993,12965,0,1679749251,13086.225541329994,72.9252937199999,53517.77355552 2023-03-25,13:00:53.000,84,11079982,12725,0,1679749252,13086.225541329994,72.96053937000397,53517.82945248001 2023-03-25,13:00:54.000,84,11079973,12725,0,1679749253,13086.259222879999,72.9252937199999,53517.84342672 2023-03-25,13:00:55.000,84,11079984,12885,0,1679749254,13086.272695499989,72.87594981000439,53517.81547824 2023-03-25,13:00:56.000,84,11079946,12605,0,1679749255,13086.367003839994,72.81955677000224,53517.93425928 2023-03-25,13:00:57.000,84,11079958,12685,0,1679749256,13086.488257419995,72.81250764000288,53517.94823352001 2023-03-25,13:00:58.000,84,11079947,12645,0,1679749257,13086.569093139995,72.84775328999967,53518.025091840005 2023-03-25,13:00:59.000,84,11079906,12845,0,1679749258,13086.690346719995,72.86890067999775,53518.025091840005 2023-03-25,13:01:00.000,84,11079977,12805,0,1679749259,13086.67687409999,72.93234284999926,53518.00413048 2023-03-25,13:01:01.000,84,11080001,12645,0,1679749260,13086.67687409999,72.96758850000333,53517.98316912 2023-03-25,13:01:02.000,84,11079968,12805,0,1679749261,13086.710555649996,72.88299894000374,53518.11592440001 2023-03-25,13:01:03.000,84,11079964,12445,0,1679749262,13086.777918749991,72.88299894000374,53518.09496304001 2023-03-25,13:01:04.000,84,11079967,12485,0,1679749263,13086.872227089996,72.87594981000439,53518.16483424001 2023-03-25,13:01:05.000,84,11079965,12685,0,1679749264,13087.000216979992,72.8266059000016,53518.11592440001 2023-03-25,13:01:06.000,84,11079964,12525,0,1679749265,13087.175361039997,72.7913602500048,53518.26265392001 2023-03-25,13:01:07.000,84,11079994,12725,0,1679749266,13087.215778899998,72.71381982000457,53518.192782720005 2023-03-25,13:01:08.000,84,11079947,12485,0,1679749267,13087.363977719993,72.69972155999858,53518.27662816 2023-03-25,13:01:09.000,84,11079962,12485,0,1679749268,13087.424604509994,72.69972155999858,53518.22771832 2023-03-25,13:01:10.000,84,11079967,12805,0,1679749269,13087.545858089994,72.5798863500022,53518.24867968 2023-03-25,13:01:11.000,84,11079980,12645,0,1679749270,13087.646902739994,72.4671002699979,53518.26964104 2023-03-25,13:01:12.000,84,11079980,12525,0,1679749271,13087.71426583999,72.34021593000216,53518.43034480001 2023-03-25,13:01:13.000,84,11079962,12525,0,1679749272,13087.77489262999,72.37546157999896,53518.44431904 2023-03-25,13:01:14.000,84,11079963,12645,0,1679749273,13087.869200969995,72.34726506000152,53518.4652804 2023-03-25,13:01:15.000,84,11079947,12605,0,1679749274,13087.91635513999,72.26972463000129,53518.409383440005 2023-03-25,13:01:16.000,84,11079941,12605,0,1679749275,13088.057817649991,72.11464377000084,53518.479254640006 2023-03-25,13:01:17.000,84,11079973,12485,0,1679749276,13088.138653369992,72.00890682000318,53518.52117736001 2023-03-25,13:01:18.000,84,11079955,12605,0,1679749277,13088.158862299992,71.93841552000231,53518.58406144 2023-03-25,13:01:19.000,84,11079958,12645,0,1679749278,13088.064553960001,71.74808900999778,53518.58406144 2023-03-25,13:01:20.000,84,11079930,12565,0,1679749279,13088.131917059996,71.54366424000182,53518.63297128 2023-03-25,13:01:21.000,84,11079972,12485,0,1679749280,13088.172334919997,71.4308781600048,53518.68188112 2023-03-25,13:01:22.000,84,11079977,12605,0,1679749281,13088.104971820001,71.29694469000242,53518.674894 2023-03-25,13:01:23.000,84,11079963,12445,0,1679749282,13088.131917059996,71.17710947999876,53518.68886824001 2023-03-25,13:01:24.000,84,11079982,12605,0,1679749283,13088.185807540001,71.07842166000046,53518.646945520006 2023-03-25,13:01:25.000,84,11079952,12525,0,1679749284,13088.165598610001,71.01497948999895,53518.66790688001 2023-03-25,13:01:26.000,84,11079937,12485,0,1679749285,13088.104971820001,70.93038992999936,53518.63995840001 2023-03-25,13:01:27.000,84,11079922,12605,0,1679749286,13088.118444439991,70.88104602000385,53518.646945520006 2023-03-25,13:01:28.000,84,11079990,12725,0,1679749287,13088.104971820001,70.8246529800017,53518.72380384 2023-03-25,13:01:29.000,84,11079959,12565,0,1679749288,13088.037608719991,70.66957212000125,53518.744765200005 2023-03-25,13:01:30.000,84,11079993,12805,0,1679749289,13087.848992039995,70.54973691000487,53518.625984160004 2023-03-25,13:01:31.000,84,11079952,12885,0,1679749290,13087.74121108,70.42990170000121,53518.73079096 2023-03-25,13:01:32.000,84,11079919,12685,0,1679749291,13087.6199575,70.40875431000313,53518.68188112 2023-03-25,13:01:33.000,84,11079890,12445,0,1679749292,13087.498703919999,70.33826301000227,53518.65393264 2023-03-25,13:01:34.000,84,11079937,12685,0,1679749293,13087.417868199998,70.2677717100014,53518.63995840001 2023-03-25,13:01:35.000,84,11079942,12565,0,1679749294,13087.242724139993,70.21137866999925,53518.63995840001 2023-03-25,13:01:36.000,84,11079954,12965,0,1679749295,13087.000216979992,70.16203476000373,53518.5351516 2023-03-25,13:01:37.000,84,11079914,12565,0,1679749296,13086.84528185,70.20432953999989,53518.528164480005 2023-03-25,13:01:38.000,84,11079929,12565,0,1679749297,13086.72402827,70.15498563000438,53518.50720312 2023-03-25,13:01:39.000,84,11079914,12725,0,1679749298,13086.609510999995,70.10564172000159,53518.50720312 2023-03-25,13:01:40.000,84,11079971,12605,0,1679749299,13086.468048489995,69.97170824999921,53518.37444784 2023-03-25,13:01:41.000,84,11079955,12445,0,1679749300,13086.44110325,69.9223643400037,53518.325538 2023-03-25,13:01:42.000,84,11079967,12645,0,1679749301,13086.245750259994,69.85187304000283,53518.290602400004 2023-03-25,13:01:43.000,84,11079973,12845,0,1679749302,13086.057133579998,69.78138174000196,53518.26265392001 2023-03-25,13:01:44.000,84,11079984,12565,0,1679749303,13085.969561550002,69.6756447900043,53518.11592440001 2023-03-25,13:01:45.000,84,11079963,12765,0,1679749304,13085.996506789998,69.61925175000215,53518.06002744 2023-03-25,13:01:46.000,84,11079930,12605,0,1679749305,13086.009979410002,69.49236740999913,53517.96919488001 2023-03-25,13:01:47.000,84,11079983,12365,0,1679749306,13086.023452029993,69.39367959000083,53517.9412464 2023-03-25,13:01:48.000,84,11079963,12645,0,1679749307,13086.043660959993,69.20335308000358,53517.82945248001 2023-03-25,13:01:49.000,84,11079947,12445,0,1679749308,13086.077342509998,69.13286178000271,53517.80150400001 2023-03-25,13:01:50.000,84,11079973,12445,0,1679749309,13086.016715719998,69.02007569999842,53517.689710080005 2023-03-25,13:01:51.000,84,11079986,12605,0,1679749310,13085.969561550002,68.85089657999924,53517.68272296001 2023-03-25,13:01:52.000,84,11079961,12765,0,1679749311,13085.969561550002,68.66761920000135,53517.57791616 2023-03-25,13:01:53.000,84,11079942,12525,0,1679749312,13085.962825239993,68.47024356000475,53517.59189040001 2023-03-25,13:01:54.000,84,11079975,12565,0,1679749313,13085.942616309992,68.32221183000365,53517.49407072001 2023-03-25,13:01:55.000,84,11079982,12605,0,1679749314,13085.767472250001,68.18827836000128,53517.36131544 2023-03-25,13:01:56.000,84,11079946,12805,0,1679749315,13085.801153799992,68.00500098000339,53517.34035408 2023-03-25,13:01:57.000,84,11079985,12605,0,1679749316,13085.693372839996,67.89926402999845,53517.27048288 2023-03-25,13:01:58.000,84,11079991,12445,0,1679749317,13085.53843770999,67.71598665000056,53517.256508640006 2023-03-25,13:01:59.000,84,11080005,12605,0,1679749318,13085.30266686,67.51156188000459,53517.06086928001 2023-03-25,13:02:00.000,84,11079968,12645,0,1679749319,13085.11405017999,67.32828449999943,53516.98401096 2023-03-25,13:02:01.000,84,11079984,12485,0,1679749320,13084.891751949988,67.1520562500009,53517.01195944001 2023-03-25,13:02:02.000,84,11079961,12685,0,1679749321,13084.622299549992,67.03927017000387,53516.921126880006 2023-03-25,13:02:03.000,84,11079982,12765,0,1679749322,13084.352847149996,66.9053367000015,53516.7883716 2023-03-25,13:02:04.000,84,11079970,12765,0,1679749323,13084.05644950999,66.84894365999935,53516.634654960006 2023-03-25,13:02:05.000,84,11079981,12605,0,1679749324,13083.719634009998,66.6938627999989,53516.515873920005 2023-03-25,13:02:06.000,84,11079928,12565,0,1679749325,13083.497335779997,66.60927323999931,53516.36215728 2023-03-25,13:02:07.000,84,11079974,12485,0,1679749326,13083.254828619996,66.58107672000187,53516.299273200006 2023-03-25,13:02:08.000,84,11079951,12645,0,1679749327,13083.052739319995,66.58107672000187,53516.229402000004 2023-03-25,13:02:09.000,84,11079932,12605,0,1679749328,13082.81696846999,66.5458310699978,53516.10363384001 2023-03-25,13:02:10.000,84,11079984,12525,0,1679749329,13082.655297029989,66.56697846000316,53515.97087856 2023-03-25,13:02:11.000,84,11079986,12565,0,1679749330,13082.473416659988,66.61632236999867,53515.90100736 2023-03-25,13:02:12.000,84,11079943,12805,0,1679749331,13082.123128539992,66.68681366999954,53515.747290720006 2023-03-25,13:02:13.000,84,11079993,12925,0,1679749332,13081.8267309,66.72205932000361,53515.62152256001 2023-03-25,13:02:14.000,84,11079983,12525,0,1679749333,13081.64485053,66.67976454000018,53515.52370288 2023-03-25,13:02:15.000,84,11079935,12405,0,1679749334,13081.415815989989,66.70796106000489,53515.390947600004 2023-03-25,13:02:16.000,84,11079957,12725,0,1679749335,13081.294562409988,66.77140322999912,53515.31408928001 2023-03-25,13:02:17.000,84,11079969,12685,0,1679749336,13081.146363589993,66.72205932000361,53515.25819232 2023-03-25,13:02:18.000,84,11079990,12525,0,1679749337,13081.099209419997,66.72205932000361,53515.181334 2023-03-25,13:02:19.000,84,11079939,12685,0,1679749338,13081.065527869992,66.68681366999954,53515.08351432 2023-03-25,13:02:20.000,84,11079960,12565,0,1679749339,13080.957746909997,66.67976454000018,53514.957746160006 2023-03-25,13:02:21.000,84,11079922,12645,0,1679749340,13080.951010600002,66.63042063000466,53514.90184920001 2023-03-25,13:02:22.000,84,11079969,12605,0,1679749341,13081.011637390002,66.5599293300038,53514.9717204 2023-03-25,13:02:23.000,84,11079952,12445,0,1679749342,13080.890383810001,66.52468367999973,53514.887874960004 2023-03-25,13:02:24.000,84,11079959,12805,0,1679749343,13080.863438569992,66.53878193999844,53514.81800376 2023-03-25,13:02:25.000,84,11079969,12885,0,1679749344,13080.789339160001,66.48238890000357,53514.77608104 2023-03-25,13:02:26.000,84,11080019,12645,0,1679749345,13080.876911189996,66.52468367999973,53514.80402952 2023-03-25,13:02:27.000,84,11079971,12805,0,1679749346,13080.796075469996,66.60222410999995,53514.81101664001 2023-03-25,13:02:28.000,84,11079984,12845,0,1679749347,13080.66808558,66.59517498000059,53514.73415832001 2023-03-25,13:02:29.000,84,11079983,12605,0,1679749348,13080.546832,66.60927323999931,53514.73415832001 2023-03-25,13:02:30.000,84,11079989,12845,0,1679749349,13080.42557842,66.66566628000146,53514.65031288 2023-03-25,13:02:31.000,84,11079955,12965,0,1679749350,13080.243698049999,66.67976454000018,53514.61537728001 2023-03-25,13:02:32.000,84,11079974,12685,0,1679749351,13080.243698049999,66.64451889000338,53514.70620984 2023-03-25,13:02:33.000,84,11079938,12605,0,1679749352,13080.196543879989,66.66566628000146,53514.67826136 2023-03-25,13:02:34.000,84,11079955,12805,0,1679749353,13080.189807569994,66.66566628000146,53514.67826136 2023-03-25,13:02:35.000,84,11079911,12605,0,1679749354,13080.108971849993,66.67271541000082,53514.54550608001 2023-03-25,13:02:36.000,84,11079991,12285,0,1679749355,13080.028136129993,66.70091192999826,53514.58044168 2023-03-25,13:02:37.000,84,11079975,12685,0,1679749356,13079.994454580003,66.70091192999826,53514.5874288 2023-03-25,13:02:38.000,84,11079936,12285,0,1679749357,13080.034872439988,66.63042063000466,53514.59441592001 2023-03-25,13:02:39.000,84,11079975,12485,0,1679749358,13080.028136129993,66.62337149999803,53514.622364400006 2023-03-25,13:02:40.000,84,11079944,12445,0,1679749359,13080.068553989993,66.5599293300038,53514.63633864 2023-03-25,13:02:41.000,84,11079967,12845,0,1679749360,13080.082026609998,66.51763455000037,53514.5874288 2023-03-25,13:02:42.000,84,11079981,12925,0,1679749361,13080.169598639994,66.45419237999886,53514.66428712001 2023-03-25,13:02:43.000,84,11079955,12805,0,1679749362,13080.142653399998,66.34140630000184,53514.66428712001 2023-03-25,13:02:44.000,84,11079957,12565,0,1679749363,13080.108971849993,66.23566935000417,53514.6573 2023-03-25,13:02:45.000,84,11079983,12725,0,1679749364,13079.987718269993,66.17222718000266,53514.66428712001 2023-03-25,13:02:46.000,84,11079928,12525,0,1679749365,13079.994454580003,66.1017358800018,53514.64332576001 2023-03-25,13:02:47.000,84,11079958,12605,0,1679749366,13080.028136129993,66.01714632000221,53514.73415832001 2023-03-25,13:02:48.000,84,11079943,12885,0,1679749367,13080.068553989993,65.88321284999984,53514.769093920004 2023-03-25,13:02:49.000,84,11079939,12685,0,1679749368,13080.007927199993,65.77042677000281,53514.75511968 2023-03-25,13:02:50.000,84,11079935,12605,0,1679749369,13079.940564099998,65.5448546100015,53514.78306816001 2023-03-25,13:02:51.000,84,11079960,12605,0,1679749370,13079.933827790002,65.43206853000447,53514.74813256 2023-03-25,13:02:52.000,84,11079981,12685,0,1679749371,13079.852992070002,65.27698767000402,53514.741145440006 2023-03-25,13:02:53.000,84,11079968,12605,0,1679749372,13079.785628969992,65.19239811000443,53514.73415832001 2023-03-25,13:02:54.000,84,11079949,12805,0,1679749373,13079.886673619993,65.04436638000334,53514.76210680001 2023-03-25,13:02:55.000,84,11079918,12605,0,1679749374,13079.913618860002,64.9527276900044,53514.720184080004 2023-03-25,13:02:56.000,84,11079994,12645,0,1679749375,13079.947300409993,64.83289248000074,53514.76210680001 2023-03-25,13:02:57.000,84,11079972,12645,0,1679749376,13079.873201000002,64.85403986999881,53514.67826136 2023-03-25,13:02:58.000,84,11079951,12485,0,1679749377,13079.960773029998,64.8046959600033,53514.81101664001 2023-03-25,13:02:59.000,84,11080004,12645,0,1679749378,13079.819310519997,64.76945030999923,53514.69922272 2023-03-25,13:03:00.000,84,11079923,12485,0,1679749379,13079.839519449997,64.67076249000093,53514.77608104 2023-03-25,13:03:01.000,84,11079990,12525,0,1679749380,13079.711529560002,64.70600813999772,53514.68524848 2023-03-25,13:03:02.000,84,11079960,12805,0,1679749381,13079.677848009997,64.69895900999836,53514.73415832001 2023-03-25,13:03:03.000,84,11079956,12765,0,1679749382,13079.671111700001,64.81174509000266,53514.67826136 2023-03-25,13:03:04.000,84,11079987,12645,0,1679749383,13079.812574210002,64.77649943999859,53514.78306816001 2023-03-25,13:03:05.000,84,11079965,12725,0,1679749384,13079.947300409993,64.83289248000074,53514.7970424 2023-03-25,13:03:06.000,84,11079969,12645,0,1679749385,13080.108971849993,64.9033837800016,53514.769093920004 2023-03-25,13:03:07.000,84,11079977,12685,0,1679749386,13080.210016499994,64.96682595000311,53514.70620984 2023-03-25,13:03:08.000,84,11079966,12805,0,1679749387,13080.412105799995,65.00912072999927,53514.838965120005 2023-03-25,13:03:09.000,84,11079951,12645,0,1679749388,13080.593986169995,65.04436638000334,53514.8669136 2023-03-25,13:03:10.000,84,11079936,12765,0,1679749389,13080.829757020001,65.12895594000292,53514.9717204 2023-03-25,13:03:11.000,84,11080012,12565,0,1679749390,13080.937537979997,65.21354550000251,53515.006656000005 2023-03-25,13:03:12.000,84,11079998,12805,0,1679749391,13081.186781449993,65.20649637000315,53515.1114628 2023-03-25,13:03:13.000,84,11079993,12485,0,1679749392,13081.388870749994,65.21354550000251,53515.27915368 2023-03-25,13:03:14.000,84,11079938,12645,0,1679749393,13081.590960049994,65.19944724000379,53515.28614080001 2023-03-25,13:03:15.000,84,11079955,12645,0,1679749394,13081.75936779999,65.21354550000251,53515.39793472 2023-03-25,13:03:16.000,84,11079980,12765,0,1679749395,13081.934511859996,65.1853489799978,53515.54466424 2023-03-25,13:03:17.000,84,11079997,12365,0,1679749396,13082.197227949997,65.12895594000292,53515.71235512 2023-03-25,13:03:18.000,84,11079971,12565,0,1679749397,13082.379108319998,65.150103330001,53515.8101748 2023-03-25,13:03:19.000,84,11079922,12325,0,1679749398,13082.453207729988,65.14305420000164,53515.93594296001 2023-03-25,13:03:20.000,84,11079959,12605,0,1679749399,13082.567724999994,65.32633157999953,53516.05472400001 2023-03-25,13:03:21.000,84,11079989,12725,0,1679749400,13082.722660129999,65.29108593000274,53516.14555656 2023-03-25,13:03:22.000,84,11079943,12605,0,1679749401,13082.911276809995,65.26288940999802,53516.24337624001 2023-03-25,13:03:23.000,84,11080005,12805,0,1679749402,13083.032530389995,65.26288940999802,53516.397092880004 2023-03-25,13:03:24.000,84,11079933,12925,0,1679749403,13083.093157179996,65.22059463000187,53516.446002720004 2023-03-25,13:03:25.000,84,11079978,12805,0,1679749404,13083.012321459995,65.17125071999908,53516.49491256 2023-03-25,13:03:26.000,84,11079962,12805,0,1679749405,13082.99884883999,65.13600507000228,53516.60670648001 2023-03-25,13:03:27.000,84,11079961,12645,0,1679749406,13083.14704766,65.10075941999821,53516.76042312 2023-03-25,13:03:28.000,84,11080013,12805,0,1679749407,13083.133575039996,65.0866611599995,53516.77439736001 2023-03-25,13:03:29.000,84,11079969,12845,0,1679749408,13083.072948249996,65.10075941999821,53516.79535872001 2023-03-25,13:03:30.000,84,11079988,12565,0,1679749409,13083.032530389995,65.0866611599995,53516.86522992 2023-03-25,13:03:31.000,84,11079981,12525,0,1679749410,13082.992112529995,65.07961203000013,53516.928114 2023-03-25,13:03:32.000,84,11079929,12565,0,1679749411,13082.93822204999,65.10075941999821,53516.928114 2023-03-25,13:03:33.000,84,11079994,12565,0,1679749412,13082.87759525999,65.0514155100027,53516.97702384 2023-03-25,13:03:34.000,84,11079978,12645,0,1679749413,13082.9045405,65.07256290000078,53517.06086928001 2023-03-25,13:03:35.000,84,11079956,12605,0,1679749414,13082.911276809995,65.03026812000462,53517.04689504 2023-03-25,13:03:36.000,84,11079998,12485,0,1679749415,13083.093157179996,64.99502247000055,53517.08183064001 2023-03-25,13:03:37.000,84,11079962,12605,0,1679749416,13083.227883380001,65.03731725000398,53517.22856016001 2023-03-25,13:03:38.000,84,11079968,12725,0,1679749417,13083.362609579992,65.07256290000078,53517.24952152001 2023-03-25,13:03:39.000,84,11079963,12885,0,1679749418,13083.490599470002,65.1148576800042,53517.36131544 2023-03-25,13:03:40.000,84,11079951,12565,0,1679749419,13083.605116739993,65.10780855000485,53517.38926392 2023-03-25,13:03:41.000,84,11079943,12605,0,1679749420,13083.578171499998,65.150103330001,53517.36131544 2023-03-25,13:03:42.000,84,11080001,12565,0,1679749421,13083.645534599993,65.2487911499993,53517.473109360006 2023-03-25,13:03:43.000,84,11079999,12965,0,1679749422,13083.861096519999,65.1853489799978,53517.59887752 2023-03-25,13:03:44.000,84,11079981,12645,0,1679749423,13084.03624057999,65.19944724000379,53517.61285176001 2023-03-25,13:03:45.000,84,11079970,12845,0,1679749424,13084.19791201999,65.19944724000379,53517.6966972 2023-03-25,13:03:46.000,84,11079938,12685,0,1679749425,13084.312429289996,65.23469289000059,53517.857400960005 2023-03-25,13:03:47.000,84,11080006,12805,0,1679749426,13084.352847149996,65.21354550000251,53517.93425928 2023-03-25,13:03:48.000,84,11080003,12805,0,1679749427,13084.440419179991,65.2487911499993,53517.955220640004 2023-03-25,13:03:49.000,84,11079968,12685,0,1679749428,13084.534727519997,65.24174201999995,53518.03207896 2023-03-25,13:03:50.000,84,11079967,12365,0,1679749429,13084.676190029997,65.22764376000123,53518.074001680005 2023-03-25,13:03:51.000,84,11079973,12645,0,1679749430,13084.790707300002,65.14305420000164,53518.19976984 2023-03-25,13:03:52.000,84,11079979,12445,0,1679749431,13084.905224569993,65.12190681000357,53518.28361528001 2023-03-25,13:03:53.000,84,11079963,12565,0,1679749432,13085.087104939994,65.1148576800042,53518.3954092 2023-03-25,13:03:54.000,84,11079987,12685,0,1679749433,13085.208358519994,65.150103330001,53518.43034480001 2023-03-25,13:03:55.000,84,11079998,12485,0,1679749434,13085.22183114,65.150103330001,53518.45130616001 2023-03-25,13:03:56.000,84,11080017,12525,0,1679749435,13085.35655733999,65.13600507000228,53518.54912584001 2023-03-25,13:03:57.000,84,11079978,12725,0,1679749436,13085.4643383,65.22764376000123,53518.56310008 2023-03-25,13:03:58.000,84,11079968,12645,0,1679749437,13085.58559188,65.21354550000251,53518.65393264 2023-03-25,13:03:59.000,84,11079976,12605,0,1679749438,13085.673163909996,65.25584027999867,53518.78668792001 2023-03-25,13:04:00.000,84,11079981,12645,0,1679749439,13085.801153799992,65.29108593000274,53518.85655912001 2023-03-25,13:04:01.000,84,11079995,12645,0,1679749440,13085.868516900002,65.25584027999867,53518.82162352 2023-03-25,13:04:02.000,84,11079957,12605,0,1679749441,13085.949352620002,65.2487911499993,53518.90546896001 2023-03-25,13:04:03.000,84,11079983,12565,0,1679749442,13085.929143690002,65.21354550000251,53518.982327280006 2023-03-25,13:04:04.000,84,11079970,12605,0,1679749443,13086.009979410002,65.28403680000338,53519.03822424 2023-03-25,13:04:05.000,84,11079953,12765,0,1679749444,13086.070606199988,65.3968228800004,53519.06617272 2023-03-25,13:04:06.000,84,11079978,12805,0,1679749445,13086.198596089998,65.55190374000085,53519.09412120001 2023-03-25,13:04:07.000,84,11079976,12525,0,1679749446,13086.245750259994,65.7069846000013,53519.24085072001 2023-03-25,13:04:08.000,84,11079960,12565,0,1679749447,13086.319849669999,65.83386894000432,53519.26879920001 2023-03-25,13:04:09.000,84,11079991,12405,0,1679749448,13086.37374014999,65.96780240999942,53519.38059312 2023-03-25,13:04:10.000,84,11079975,12605,0,1679749449,13086.407421699994,66.06649022999773,53519.35264464 2023-03-25,13:04:11.000,84,11079956,12565,0,1679749450,13086.488257419995,66.08763762000308,53519.464438560004 2023-03-25,13:04:12.000,84,11079957,12805,0,1679749451,13086.53541158999,66.12993239999923,53519.534309760005 2023-03-25,13:04:13.000,84,11079961,12685,0,1679749452,13086.55562051999,66.14403065999795,53519.55527112001 2023-03-25,13:04:14.000,84,11079935,12765,0,1679749453,13086.69708302999,66.26386587000161,53519.66706504 2023-03-25,13:04:15.000,84,11079971,12565,0,1679749454,13086.82507292,66.33435717000248,53519.72296200001 2023-03-25,13:04:16.000,84,11079966,12605,0,1679749455,13086.959799119992,66.35550456000055,53519.74392336001 2023-03-25,13:04:17.000,84,11079976,12605,0,1679749456,13087.134943179997,66.4118976000027,53519.93257560001 2023-03-25,13:04:18.000,84,11080010,12725,0,1679749457,13087.262933069993,66.53878193999844,53519.967511200004 2023-03-25,13:04:19.000,84,11079955,12685,0,1679749458,13087.451549749989,66.59517498000059,53520.10026648001 2023-03-25,13:04:20.000,84,11079977,12645,0,1679749459,13087.566067019994,66.6938627999989,53520.1421892 2023-03-25,13:04:21.000,84,11079944,12605,0,1679749460,13087.59301225999,66.76435409999976,53520.18411192 2023-03-25,13:04:22.000,84,11079951,12605,0,1679749461,13087.65363904999,66.82779627000127,53520.24699600001 2023-03-25,13:04:23.000,84,11079982,12525,0,1679749462,13087.727738459995,66.81369801000255,53520.421674000005 2023-03-25,13:04:24.000,84,11079948,12325,0,1679749463,13087.707529529995,66.86304191999807,53520.47757096 2023-03-25,13:04:25.000,84,11079968,12605,0,1679749464,13087.727738459995,66.8700910500047,53520.596352 2023-03-25,13:04:26.000,84,11079954,12565,0,1679749465,13087.63343011999,66.968778870003,53520.596352 2023-03-25,13:04:27.000,84,11079985,12685,0,1679749466,13087.646902739994,67.03222104000452,53520.76404288 2023-03-25,13:04:28.000,84,11079984,12565,0,1679749467,13087.59301225999,67.13795799000218,53520.70115880001 2023-03-25,13:04:29.000,84,11079965,12765,0,1679749468,13087.667111669994,67.23664581000048,53520.81295272 2023-03-25,13:04:30.000,84,11079939,12725,0,1679749469,13087.69405690999,67.37762841000222,53520.875836800005 2023-03-25,13:04:31.000,84,11079962,12525,0,1679749470,13087.61322118999,67.44107058000372,53520.91775952001 2023-03-25,13:04:32.000,84,11079941,12685,0,1679749471,13087.57280332999,67.56795491999947,53520.98763072001 2023-03-25,13:04:33.000,84,11079969,12725,0,1679749472,13087.646902739994,67.69483926000248,53521.06448904001 2023-03-25,13:04:34.000,84,11079957,12565,0,1679749473,13087.71426583999,67.91336229000444,53521.09942464 2023-03-25,13:04:35.000,84,11079976,12725,0,1679749474,13087.80183787,68.08959054000297,53521.00859208 2023-03-25,13:04:36.000,84,11080013,12605,0,1679749475,13088.064553960001,68.33631009000237,53521.092437520005 2023-03-25,13:04:37.000,84,11080005,12725,0,1679749476,13088.280115879992,68.51958747000026,53521.19724432 2023-03-25,13:04:38.000,84,11079934,12525,0,1679749477,13088.360951599992,68.70286484999815,53521.13436024001 2023-03-25,13:04:39.000,84,11080009,12645,0,1679749478,13088.488941490003,68.85089657999924,53521.2251928 2023-03-25,13:04:40.000,84,11079933,12485,0,1679749479,13088.664085549994,68.99892831000034,53521.26711552 2023-03-25,13:04:41.000,84,11079958,12805,0,1679749480,13088.95374687999,69.11171439000464,53521.39288368 2023-03-25,13:04:42.000,84,11079986,12605,0,1679749481,13089.169308799996,69.23859873000038,53521.4348064 2023-03-25,13:04:43.000,84,11079969,12525,0,1679749482,13089.371398099996,69.37958133000211,53521.42083216001 2023-03-25,13:04:44.000,84,11079963,12805,0,1679749483,13089.607168950002,69.50646566999785,53521.49070336001 2023-03-25,13:04:45.000,84,11079977,12565,0,1679749484,13089.714949909998,69.62630088000151,53521.56756168001 2023-03-25,13:04:46.000,84,11079972,12805,0,1679749485,13089.789049319988,69.64744826999959,53521.58852304001 2023-03-25,13:04:47.000,84,11079977,12845,0,1679749486,13089.923775519994,69.65449739999895,53521.70031696 2023-03-25,13:04:48.000,84,11079954,12645,0,1679749487,13090.09218326999,69.7108904400011,53521.77018816 2023-03-25,13:04:49.000,84,11079941,12805,0,1679749488,13090.30100888,69.76728348000324,53521.82608512001 2023-03-25,13:04:50.000,84,11079954,12645,0,1679749489,13090.516570799991,69.86597130000155,53521.90294344001 2023-03-25,13:04:51.000,84,11080004,12805,0,1679749490,13090.644560690002,69.93646260000241,53521.8889692 2023-03-25,13:04:52.000,84,11079957,12645,0,1679749491,13090.914013089998,69.92941347000306,53521.90993056 2023-03-25,13:04:53.000,84,11080002,12685,0,1679749492,13091.169992869989,69.99285564000456,53521.95185328001 2023-03-25,13:04:54.000,84,11079955,12885,0,1679749493,13091.47312681999,70.08449433000351,53522.05666008 2023-03-25,13:04:55.000,84,11079942,12485,0,1679749494,13091.57417146999,70.1197399800003,53522.01473736 2023-03-25,13:04:56.000,84,11080002,12645,0,1679749495,13091.809942319996,70.12678910999966,53522.15447976 2023-03-25,13:04:57.000,84,11079971,12565,0,1679749496,13092.045713170002,70.25367345000268,53522.2033896 2023-03-25,13:04:58.000,84,11079935,12445,0,1679749497,13092.375792359999,70.42990170000121,53522.2732608 2023-03-25,13:04:59.000,84,11079952,12565,0,1679749498,13092.51051855999,70.52858951999951,53522.343132 2023-03-25,13:05:00.000,84,11079956,12605,0,1679749499,13092.726080479995,70.71186690000468,53522.4130032 2023-03-25,13:05:01.000,84,11079953,12725,0,1679749500,13093.009005499996,70.87399689000449,53522.36409336 2023-03-25,13:05:02.000,84,11079947,12805,0,1679749501,13093.372766239998,70.99383210000087,53522.4130032 2023-03-25,13:05:03.000,84,11079926,12485,0,1679749502,13093.783681149995,71.20530600000347,53522.46191304 2023-03-25,13:05:04.000,84,11079951,12805,0,1679749503,13094.201332370001,71.45907468000223,53522.5876812 2023-03-25,13:05:05.000,84,11079985,12485,0,1679749504,13094.625719899988,71.58595901999797,53522.67851376 2023-03-25,13:05:06.000,84,11079974,12845,0,1679749505,13095.15788839,71.76218727000378,53522.82524328 2023-03-25,13:05:07.000,84,11079986,12645,0,1679749506,13095.615957469992,71.86087509000208,53522.9021016 2023-03-25,13:05:08.000,84,11079991,12645,0,1679749507,13096.033608689999,72.07234899000468,53522.96498568 2023-03-25,13:05:09.000,84,11079955,12685,0,1679749508,13096.444523599996,72.14988942000491,53523.01389552 2023-03-25,13:05:10.000,84,11079967,12645,0,1679749509,13097.050791499998,72.14988942000491,53523.23748336 2023-03-25,13:05:11.000,84,11079947,12605,0,1679749510,13097.542542129995,72.16398768000363,53523.39818712 2023-03-25,13:05:12.000,84,11079960,12845,0,1679749511,13098.209436819998,72.11464377000084,53523.607800720005 2023-03-25,13:05:13.000,84,11079943,12605,0,1679749512,13098.83591365,71.9736611699991,53523.83837568001 2023-03-25,13:05:14.000,84,11079981,12685,0,1679749513,13099.415236309993,71.88202248000016,53524.05497640001 2023-03-25,13:05:15.000,84,11079979,12605,0,1679749514,13099.94740479999,71.80448204999993,53524.20170592001 2023-03-25,13:05:16.000,84,11080018,12605,0,1679749515,13100.587354249998,71.70579423000163,53524.46022936 2023-03-25,13:05:17.000,84,11079977,12605,0,1679749516,13101.220567389995,71.63530293000076,53524.73971416 2023-03-25,13:05:18.000,84,11079962,12485,0,1679749517,13101.745999569997,71.51546772000438,53524.998237600004 2023-03-25,13:05:19.000,84,11079945,12525,0,1679749518,13102.170387099999,71.35333773000457,53525.13099288 2023-03-25,13:05:20.000,84,11079951,12845,0,1679749519,13102.662137729996,71.18415860999812,53525.46637464 2023-03-25,13:05:21.000,84,11079993,12525,0,1679749520,13103.133679429993,71.0713725300011,53525.67598824 2023-03-25,13:05:22.000,84,11079972,12685,0,1679749521,13103.55133065,70.95153732000472,53525.8716276 2023-03-25,13:05:23.000,84,11080013,12565,0,1679749522,13103.948772939992,70.80350559000362,53526.13713816 2023-03-25,13:05:24.000,84,11079966,12605,0,1679749523,13104.292324749993,70.71891603000404,53526.339764640004 2023-03-25,13:05:25.000,84,11079933,12605,0,1679749524,13104.64261286999,70.6131790799991,53526.57033960001 2023-03-25,13:05:26.000,84,11079927,12605,0,1679749525,13104.95248313,70.55678604000423,53526.68912064001 2023-03-25,13:05:27.000,84,11079988,12645,0,1679749526,13105.188253979992,70.465147349998,53526.89873424 2023-03-25,13:05:28.000,84,11079953,12605,0,1679749527,13105.525069479998,70.34531214000162,53527.15027056001 2023-03-25,13:05:29.000,84,11079985,12765,0,1679749528,13105.727158779999,70.24662432000332,53527.31097432 2023-03-25,13:05:30.000,84,11079988,12685,0,1679749529,13105.84841236,70.18318215000181,53527.47167808 2023-03-25,13:05:31.000,84,11079973,12885,0,1679749530,13106.03029273,70.07744520000415,53527.63936896 2023-03-25,13:05:32.000,84,11080014,12485,0,1679749531,13106.06397427999,69.98580650999793,53527.79308560001 2023-03-25,13:05:33.000,84,11079984,12645,0,1679749532,13106.14480999999,69.85892217000219,53528.016673440005 2023-03-25,13:05:34.000,84,11079990,12565,0,1679749533,13106.306481439991,69.75318522000453,53528.17737720001 2023-03-25,13:05:35.000,84,11079954,12525,0,1679749534,13106.447943949992,69.73908695999853,53528.26820976 2023-03-25,13:05:36.000,84,11079975,12805,0,1679749535,13106.596142770002,69.68269392000366,53528.42891352 2023-03-25,13:05:37.000,84,11079983,12445,0,1679749536,13106.710660039993,69.68269392000366,53528.56166880001 2023-03-25,13:05:38.000,84,11079956,12805,0,1679749537,13106.744341589998,69.61220262000279,53528.69442408 2023-03-25,13:05:39.000,84,11079984,12925,0,1679749538,13106.744341589998,69.54876045000128,53528.86910208001 2023-03-25,13:05:40.000,84,11080005,12405,0,1679749539,13106.623088009997,69.54876045000128,53528.98788312 2023-03-25,13:05:41.000,84,11079999,12605,0,1679749540,13106.535515980002,69.52056393000385,53529.10666416 2023-03-25,13:05:42.000,84,11079984,12445,0,1679749541,13106.562461219997,69.54876045000128,53529.27435504 2023-03-25,13:05:43.000,84,11079922,12325,0,1679749542,13106.623088009997,69.53466219000256,53529.38614896 2023-03-25,13:05:44.000,84,11079974,12565,0,1679749543,13106.697187420003,69.54171132000192,53529.46999440001 2023-03-25,13:05:45.000,84,11080005,12685,0,1679749544,13106.852122549994,69.54876045000128,53529.65165952 2023-03-25,13:05:46.000,84,11079978,12485,0,1679749545,13107.054211849994,69.63335001000087,53529.70056936 2023-03-25,13:05:47.000,84,11080014,12765,0,1679749546,13107.296719009995,69.73908695999853,53529.8892216 2023-03-25,13:05:48.000,84,11079963,12565,0,1679749547,13107.599852959996,69.82367651999812,53529.9940284 2023-03-25,13:05:49.000,84,11079941,12605,0,1679749548,13107.902986909998,69.83777478000411,53530.14075792001 2023-03-25,13:05:50.000,84,11079966,12845,0,1679749549,13108.30042919999,69.88711868999962,53530.30844880001 2023-03-25,13:05:51.000,84,11080042,12645,0,1679749550,13108.758498279996,69.86597130000155,53530.42722984001 2023-03-25,13:05:52.000,84,11079987,12725,0,1679749551,13109.317612009989,69.92941347000306,53530.67876616 2023-03-25,13:05:53.000,84,11079986,12445,0,1679749552,13109.78241739999,69.94351173000177,53530.87440552 2023-03-25,13:05:54.000,84,11079968,12565,0,1679749553,13110.287640649993,69.94351173000177,53531.02812216001 2023-03-25,13:05:55.000,84,11080002,12565,0,1679749554,13110.7255008,69.90121694999834,53531.13292896 2023-03-25,13:05:56.000,84,11079957,12645,0,1679749555,13111.230724050001,69.88711868999962,53531.41241376001 2023-03-25,13:05:57.000,84,11079963,12565,0,1679749556,13111.796574089989,69.81662738999876,53531.64298872 2023-03-25,13:05:58.000,84,11079995,12485,0,1679749557,13112.436523539996,69.79548000000068,53531.85958944 2023-03-25,13:05:59.000,84,11079952,12725,0,1679749558,13113.009109889994,69.78843087000132,53532.07619016 2023-03-25,13:06:00.000,84,11080002,12645,0,1679749559,13113.500860519991,69.71793957000045,53532.3347136 2023-03-25,13:06:01.000,84,11080004,12805,0,1679749560,13114.073446869988,69.61220262000279,53532.55131432 2023-03-25,13:06:02.000,84,11079973,12885,0,1679749561,13114.61908797999,69.48531827999977,53532.830799120005 2023-03-25,13:06:03.000,84,11079979,12605,0,1679749562,13115.050211820002,69.43597437000426,53533.02643848 2023-03-25,13:06:04.000,84,11080014,13045,0,1679749563,13115.400499939999,69.33728654999868,53533.3129104 2023-03-25,13:06:05.000,84,11079994,12965,0,1679749564,13115.63627078999,69.2526969899991,53533.44566568001 2023-03-25,13:06:06.000,84,11080020,12805,0,1679749565,13115.851832709996,69.17515655999887,53533.75309896 2023-03-25,13:06:07.000,84,11079990,12565,0,1679749566,13115.919195809991,69.07646874000056,53533.9417512 2023-03-25,13:06:08.000,84,11079928,12645,0,1679749567,13116.040449389991,68.99892831000034,53534.3260428 2023-03-25,13:06:09.000,84,11079962,12605,0,1679749568,13116.053922009996,68.89319136000267,53534.54963064001 2023-03-25,13:06:10.000,84,11079988,12525,0,1679749569,13116.047185700001,68.89319136000267,53534.61251472 2023-03-25,13:06:11.000,84,11079918,12325,0,1679749570,13116.141494039992,68.90024049000203,53534.73828288 2023-03-25,13:06:12.000,84,11079949,12645,0,1679749571,13116.256011309997,68.9072896200014,53535.00379344001 2023-03-25,13:06:13.000,84,11079992,12925,0,1679749572,13116.350319650002,68.89319136000267,53535.19943280001 2023-03-25,13:06:14.000,84,11079971,12725,0,1679749573,13116.384001199993,68.88614223000332,53535.346162320006 2023-03-25,13:06:15.000,84,11079988,12805,0,1679749574,13116.309901790002,68.90024049000203,53535.4090464 2023-03-25,13:06:16.000,84,11079991,12925,0,1679749575,13116.296429169997,68.82270006000181,53535.57673728 2023-03-25,13:06:17.000,84,11079942,12645,0,1679749576,13116.303165479992,68.7592578900003,53535.779363760004 2023-03-25,13:06:18.000,84,11079951,12645,0,1679749577,13116.357055959998,68.76630701999966,53535.92609328 2023-03-25,13:06:19.000,84,11079944,12645,0,1679749578,13116.397473819998,68.68876658999943,53536.05884856001 2023-03-25,13:06:20.000,84,11079931,12565,0,1679749579,13116.397473819998,68.60417702999985,53536.10775840001 2023-03-25,13:06:21.000,84,11079971,12765,0,1679749580,13116.464836919993,68.44204704000003,53536.26147504 2023-03-25,13:06:22.000,84,11079988,12565,0,1679749581,13116.619772049999,68.27991705000022,53536.42916592 2023-03-25,13:06:23.000,84,11079960,12765,0,1679749582,13116.828597659995,68.04729575999954,53536.58288256 2023-03-25,13:06:24.000,84,11079987,12605,0,1679749583,13116.96332386,67.83582186000422,53536.68070224001 2023-03-25,13:06:25.000,84,11079965,12525,0,1679749584,13117.111522679996,67.63844622000033,53536.79249616 2023-03-25,13:06:26.000,84,11079977,12485,0,1679749585,13117.273194119996,67.44107058000372,53536.96018704 2023-03-25,13:06:27.000,84,11079998,12765,0,1679749586,13117.380975079992,67.22254755000176,53537.09294232001 2023-03-25,13:06:28.000,84,11079963,12885,0,1679749587,13117.414656629997,66.98287713000173,53537.2256976 2023-03-25,13:06:29.000,84,11079982,12605,0,1679749588,13117.482019729992,66.68681366999954,53537.27460744 2023-03-25,13:06:30.000,84,11079996,12685,0,1679749589,13117.414656629997,66.47533977000421,53537.407362720005 2023-03-25,13:06:31.000,84,11079984,12605,0,1679749590,13117.455074489997,66.22157108999818,53537.58902784 2023-03-25,13:06:32.000,84,11079954,12605,0,1679749591,13117.441601869992,65.99599893000413,53537.623963440004 2023-03-25,13:06:33.000,84,11079959,12485,0,1679749592,13117.407920320002,65.7563285100041,53537.76370584001 2023-03-25,13:06:34.000,84,11079971,12845,0,1679749593,13117.380975079992,65.58010025999829,53537.72877024 2023-03-25,13:06:35.000,84,11079991,12605,0,1679749594,13117.407920320002,65.33338070999889,53537.73575736001 2023-03-25,13:06:36.000,84,11079981,12605,0,1679749595,13117.374238769997,65.150103330001,53537.71479600001 2023-03-25,13:06:37.000,84,11079969,12845,0,1679749596,13117.360766149992,64.88223639000353,53537.7497316 2023-03-25,13:06:38.000,84,11079993,12765,0,1679749597,13117.333820909997,64.62846771000477,53537.78466720001 2023-03-25,13:06:39.000,84,11079985,12925,0,1679749598,13117.239512569991,64.4451903299996,53537.791654320004 2023-03-25,13:06:40.000,84,11079993,12885,0,1679749599,13117.172149469996,64.29010946999915,53537.77069296 2023-03-25,13:06:41.000,84,11079995,12645,0,1679749600,13117.138467919991,64.10683209000126,53537.70780888 2023-03-25,13:06:42.000,84,11079973,12685,0,1679749601,13117.158676849991,63.92355471000337,53537.75671872 2023-03-25,13:06:43.000,84,11080012,12605,0,1679749602,13117.1249953,63.7543755900042,53537.70780888 2023-03-25,13:06:44.000,84,11079978,12445,0,1679749603,13117.08457744,63.56404907999968,53537.61697632001 2023-03-25,13:06:45.000,84,11079960,12485,0,1679749604,13117.07784112999,63.408968219999224,53537.54710512001 2023-03-25,13:06:46.000,84,11079992,12565,0,1679749605,13117.1249953,63.232739970000694,53537.540118 2023-03-25,13:06:47.000,84,11080000,12445,0,1679749606,13117.172149469996,63.0847082399996,53537.42832408001 2023-03-25,13:06:48.000,84,11079946,12445,0,1679749607,13117.239512569991,62.943725639997865,53537.46325968 2023-03-25,13:06:49.000,84,11079941,12685,0,1679749608,13117.192358399996,62.72520261000318,53537.42133696 2023-03-25,13:06:50.000,84,11079960,12605,0,1679749609,13117.030686959995,62.57012175000273,53537.34447864 2023-03-25,13:06:51.000,84,11079947,12805,0,1679749610,13116.87575182999,62.34454959000141,53537.2955688 2023-03-25,13:06:52.000,84,11079996,12645,0,1679749611,13116.680398839999,62.175370470002235,53537.2256976 2023-03-25,13:06:53.000,84,11079988,12565,0,1679749612,13116.458100609998,61.97799482999835,53537.169800640004 2023-03-25,13:06:54.000,84,11079989,12645,0,1679749613,13116.276220239997,61.8229139699979,53537.16281352001 2023-03-25,13:06:55.000,84,11079962,12485,0,1679749614,13115.959613669991,61.724226149999595,53537.0859552 2023-03-25,13:06:56.000,84,11080003,12725,0,1679749615,13115.68342496,61.63258746000065,53537.0510196 2023-03-25,13:06:57.000,84,11079980,12685,0,1679749616,13115.353345769989,61.4775066000002,53536.974161280006 2023-03-25,13:06:58.000,84,11079988,12645,0,1679749617,13114.949167170002,61.37881878000189,53536.93922568 2023-03-25,13:06:59.000,84,11080030,12765,0,1679749618,13114.48436178,61.188492270004645,53536.87634160001 2023-03-25,13:07:00.000,84,11079979,12725,0,1679749619,13114.080183179998,61.00521488999948,53536.785509040004 2023-03-25,13:07:01.000,84,11079935,12685,0,1679749620,13113.682740889992,60.8853796800031,53536.65974088001 2023-03-25,13:07:02.000,84,11079993,12605,0,1679749621,13113.27856228999,60.75849534000008,53536.58288256 2023-03-25,13:07:03.000,84,11079938,12845,0,1679749622,13112.908065239993,60.66685665000114,53536.519998480006 2023-03-25,13:07:04.000,84,11079968,12965,0,1679749623,13112.584722359992,60.60341447999963,53536.43615304 2023-03-25,13:07:05.000,84,11079987,12565,0,1679749624,13112.18054375999,60.57521796000219,53536.36628184 2023-03-25,13:07:06.000,84,11079942,12765,0,1679749625,13111.688793129993,60.448333619999175,53536.10077128 2023-03-25,13:07:07.000,84,11079926,12525,0,1679749626,13111.479967519997,60.38489144999767,53536.07980992 2023-03-25,13:07:08.000,84,11079955,12605,0,1679749627,13111.136415709996,60.314400150004076,53535.947054640004 2023-03-25,13:07:09.000,84,11079950,12645,0,1679749628,13110.853490689995,60.28620362999936,53535.779363760004 2023-03-25,13:07:10.000,84,11079950,12565,0,1679749629,13110.671610319994,60.145221030004905,53535.67455696001 2023-03-25,13:07:11.000,84,11079940,12765,0,1679749630,13110.469521019993,60.046533209999325,53535.55577592001 2023-03-25,13:07:12.000,84,11079962,12605,0,1679749631,13110.321322199998,59.94079626000166,53535.53481456001 2023-03-25,13:07:13.000,84,11079934,12765,0,1679749632,13110.105760279992,59.813911919998645,53535.38109792 2023-03-25,13:07:14.000,84,11079990,12845,0,1679749633,13109.937352529996,59.7222732299997,53535.276291120004 2023-03-25,13:07:15.000,84,11079958,12565,0,1679749634,13109.66116381999,59.679978450003546,53535.14353584 2023-03-25,13:07:16.000,84,11079951,12605,0,1679749635,13109.51970130999,59.55309411000053,53535.03872904 2023-03-25,13:07:17.000,84,11079963,12605,0,1679749636,13109.364766179999,59.398013250000076,53534.94789648 2023-03-25,13:07:18.000,84,11079958,12605,0,1679749637,13109.176149499988,59.25703064999834,53534.8500768 2023-03-25,13:07:19.000,84,11079960,12805,0,1679749638,13109.014478060002,59.11604805000388,53534.70334728 2023-03-25,13:07:20.000,84,11079939,12885,0,1679749639,13108.893224480002,58.98211458000151,53534.63347608 2023-03-25,13:07:21.000,84,11079972,12525,0,1679749640,13108.718080419996,58.876377630003844,53534.54264352 2023-03-25,13:07:22.000,84,11079972,12885,0,1679749641,13108.576617909996,58.74949329000083,53534.395914 2023-03-25,13:07:23.000,84,11080003,12765,0,1679749642,13108.48230956999,58.70719851000467,53534.30508144 2023-03-25,13:07:24.000,84,11079951,12805,0,1679749643,13108.32737444,58.65785460000188,53534.20726176 2023-03-25,13:07:25.000,84,11079937,12685,0,1679749644,13108.246538719999,58.61555981999845,53534.13040344 2023-03-25,13:07:26.000,84,11080002,12885,0,1679749645,13108.091603589994,58.49572461000207,53534.04655800001 2023-03-25,13:07:27.000,84,11079925,12365,0,1679749646,13107.950141079993,58.34769288000098,53533.983673920004 2023-03-25,13:07:28.000,84,11079974,12885,0,1679749647,13107.842360119997,58.20671027999924,53533.99764816001 2023-03-25,13:07:29.000,84,11079973,12725,0,1679749648,13107.599852959996,58.07277681000414,53533.82995728001 2023-03-25,13:07:30.000,84,11079956,12725,0,1679749649,13107.397763659996,57.92474508000305,53533.788034560006 2023-03-25,13:07:31.000,84,11079949,12805,0,1679749650,13107.12831126,57.75556596000388,53533.70418912 2023-03-25,13:07:32.000,84,11079977,12725,0,1679749651,13106.798232069988,57.61458336000214,53533.57143384001 2023-03-25,13:07:33.000,84,11079991,12725,0,1679749652,13106.609615389993,57.46655163000105,53533.57143384001 2023-03-25,13:07:34.000,84,11079984,12725,0,1679749653,13106.414262400001,57.22688121000101,53533.44566568001 2023-03-25,13:07:35.000,84,11079934,12605,0,1679749654,13106.205436789991,57.05065296000248,53533.32688464001 2023-03-25,13:07:36.000,84,11079932,12525,0,1679749655,13106.0100838,56.8532773199986,53533.264000560004 2023-03-25,13:07:37.000,84,11079971,12365,0,1679749656,13105.834939739994,56.59245951000048,53533.20111648 2023-03-25,13:07:38.000,84,11079933,12645,0,1679749657,13105.619377819989,56.324592570003006,53533.08932256001 2023-03-25,13:07:39.000,84,11079936,12765,0,1679749658,13105.343189109997,56.162462580003194,53532.893683199996 2023-03-25,13:07:40.000,84,11079910,12445,0,1679749659,13105.174781360001,56.0144308500021,53532.79586352 2023-03-25,13:07:41.000,84,11079943,12325,0,1679749660,13105.040055159996,55.817055209998216,53532.74695368 2023-03-25,13:07:42.000,84,11079960,12645,0,1679749661,13104.90532895999,55.60558131000289,53532.64214688 2023-03-25,13:07:43.000,84,11079952,12645,0,1679749662,13104.79081169,55.40115653999965,53532.5792628 2023-03-25,13:07:44.000,84,11079967,12645,0,1679749663,13104.64934918,55.16853524999897,53532.43253328 2023-03-25,13:07:45.000,84,11079974,12605,0,1679749664,13104.453996189994,55.006405259999156,53532.32073936001 2023-03-25,13:07:46.000,84,11079995,12605,0,1679749665,13104.346215229998,54.780833099997835,53532.22990680001 2023-03-25,13:07:47.000,84,11079920,12605,0,1679749666,13104.157598550002,54.63985050000338,53532.11811288 2023-03-25,13:07:48.000,84,11079996,12605,0,1679749667,13104.056553900002,54.49181877000228,53531.992344720005 2023-03-25,13:07:49.000,84,11079951,12805,0,1679749668,13103.942036629996,54.379032689997985,53531.85958944 2023-03-25,13:07:50.000,84,11079963,12845,0,1679749669,13103.867937219991,54.2591974800016,53531.78971824 2023-03-25,13:07:51.000,84,11079998,12645,0,1679749670,13103.70626577999,54.13231313999859,53531.59407888 2023-03-25,13:07:52.000,84,11079976,12845,0,1679749671,13103.618693749995,54.04067444999964,53531.489272080005 2023-03-25,13:07:53.000,84,11079973,12765,0,1679749672,13103.517649099995,53.99133054000413,53531.40542664 2023-03-25,13:07:54.000,84,11079956,12885,0,1679749673,13103.51091279,53.87149533000047,53531.32856832 2023-03-25,13:07:55.000,84,11079995,12685,0,1679749674,13103.40313182999,53.8010040299996,53531.14690320001 2023-03-25,13:07:56.000,84,11079984,12605,0,1679749675,13103.436813379994,53.7023162100013,53531.12594184001 2023-03-25,13:07:57.000,84,11079948,12725,0,1679749676,13103.42334075999,53.63887403999979,53531.0420964 2023-03-25,13:07:58.000,84,11079973,12685,0,1679749677,13103.43007707,53.554284480000206,53530.99318656 2023-03-25,13:07:59.000,84,11079961,12525,0,1679749678,13103.295350869994,53.54018622000149,53530.80453432 2023-03-25,13:08:00.000,84,11079958,12685,0,1679749679,13103.288614559999,53.434449270003824,53530.84645704 2023-03-25,13:08:01.000,84,11079980,12645,0,1679749680,13103.221251459989,53.392154490000394,53530.76261160001 2023-03-25,13:08:02.000,84,11079932,12525,0,1679749681,13103.180833599989,53.328712319998886,53530.81152144001 2023-03-25,13:08:03.000,84,11079969,12685,0,1679749682,13103.025898469998,53.321663189999526,53530.6578048 2023-03-25,13:08:04.000,84,11079939,12565,0,1679749683,13102.918117510002,53.2441227599993,53530.61588208 2023-03-25,13:08:05.000,84,11079948,12605,0,1679749684,13102.857490720002,53.152484070000355,53530.532036640005 2023-03-25,13:08:06.000,84,11079923,12645,0,1679749685,13102.783391309997,53.04674712000269,53530.44120408 2023-03-25,13:08:07.000,84,11079989,12645,0,1679749686,13102.709291899992,52.9974032099999,53530.434216960006 2023-03-25,13:08:08.000,84,11079947,12685,0,1679749687,13102.682346659996,52.89166626000224,53530.42722984001 2023-03-25,13:08:09.000,84,11079941,12565,0,1679749688,13102.608247249991,52.84937147999881,53530.364345760005 2023-03-25,13:08:10.000,84,11079981,12565,0,1679749689,13102.49372998,52.77183104999858,53530.30146168 2023-03-25,13:08:11.000,84,11079981,12525,0,1679749690,13102.42636687999,52.71543801000371,53530.2735132 2023-03-25,13:08:12.000,84,11079974,12645,0,1679749691,13102.36574008999,52.623799320004764,53530.245564720004 2023-03-25,13:08:13.000,84,11079984,12765,0,1679749692,13102.237750199994,52.5392097599979,53530.196654880005 2023-03-25,13:08:14.000,84,11079973,12805,0,1679749693,13102.136705549994,52.398227160003444,53530.245564720004 2023-03-25,13:08:15.000,84,11079942,12765,0,1679749694,13101.961561489989,52.35593238000001,53530.18268064 2023-03-25,13:08:16.000,84,11079946,12525,0,1679749695,13101.799890050002,52.32068673000322,53530.05691248 2023-03-25,13:08:17.000,84,11079985,12685,0,1679749696,13101.759472190002,52.17970413000148,53530.147745040005 2023-03-25,13:08:18.000,84,11079954,12765,0,1679749697,13101.772944809993,52.07396718000382,53530.1337708 2023-03-25,13:08:19.000,84,11079945,12605,0,1679749698,13101.705581709997,52.03872152999975,53530.098835200006 2023-03-25,13:08:20.000,84,11079965,12765,0,1679749699,13101.705581709997,51.96823022999888,53530.08486096 2023-03-25,13:08:21.000,84,11079934,12845,0,1679749700,13101.611273369992,51.876591539999936,53530.04293824001 2023-03-25,13:08:22.000,84,11079975,12525,0,1679749701,13101.523701339996,51.79200198000035,53529.980054160005 2023-03-25,13:08:23.000,84,11079937,12565,0,1679749702,13101.436129310001,51.763805460002914,53530.03595112 2023-03-25,13:08:24.000,84,11079938,12925,0,1679749703,13101.35529359,51.707412420000765,53530.077873840004 2023-03-25,13:08:25.000,84,11079941,12725,0,1679749704,13101.23404001,51.6369211199999,53530.0638996 2023-03-25,13:08:26.000,84,11079966,12725,0,1679749705,13101.12625904999,51.61577373000182,53530.03595112 2023-03-25,13:08:27.000,84,11080009,12725,0,1679749706,13101.04542332999,51.59462634000374,53530.05691248 2023-03-25,13:08:28.000,84,11079942,12645,0,1679749707,13100.98479653999,51.58757721000438,53530.04293824001 2023-03-25,13:08:29.000,84,11079974,12485,0,1679749708,13100.930906059999,51.57347894999839,53530.0638996 2023-03-25,13:08:30.000,84,11080012,12805,0,1679749709,13100.816388789994,51.55233156000031,53530.04293824001 2023-03-25,13:08:31.000,84,11079944,12805,0,1679749710,13100.661453659988,51.474791130000085,53530.05691248 2023-03-25,13:08:32.000,84,11079984,12605,0,1679749711,13100.701871519988,51.42544722000457,53530.11280944 2023-03-25,13:08:33.000,84,11079978,12565,0,1679749712,13100.654717349993,51.44659461000265,53530.16870640001 2023-03-25,13:08:34.000,84,11079930,12685,0,1679749713,13100.654717349993,51.45364374000201,53530.17569352 2023-03-25,13:08:35.000,84,11079969,12605,0,1679749714,13100.519991150002,51.474791130000085,53530.14075792001 2023-03-25,13:08:36.000,84,11079976,12925,0,1679749715,13100.553672699993,51.4888893899988,53530.18966776001 2023-03-25,13:08:37.000,84,11079965,12725,0,1679749716,13100.621035800003,51.524135040002875,53530.23159048 2023-03-25,13:08:38.000,84,11079936,12645,0,1679749717,13100.587354249998,51.531184170002234,53530.22460336 2023-03-25,13:08:39.000,84,11079985,12445,0,1679749718,13100.587354249998,51.531184170002234,53530.29447456 2023-03-25,13:08:40.000,84,11079952,12645,0,1679749719,13100.674926279993,51.481840259999444,53530.37133288 2023-03-25,13:08:41.000,84,11079938,12645,0,1679749720,13100.715344139993,51.467742000000726,53530.42024272 2023-03-25,13:08:42.000,84,11079982,12525,0,1679749721,13100.850070339999,51.49593851999816,53530.483126800005 2023-03-25,13:08:43.000,84,11079944,12565,0,1679749722,13100.863542959989,51.4888893899988,53530.49011392 2023-03-25,13:08:44.000,84,11079955,12605,0,1679749723,13100.98479653999,51.4888893899988,53530.5879336 2023-03-25,13:08:45.000,84,11079942,12605,0,1679749724,13100.98479653999,51.4888893899988,53530.57395936001 2023-03-25,13:08:46.000,84,11079926,12565,0,1679749725,13101.08584118999,51.517085910003516,53530.601907840006 2023-03-25,13:08:47.000,84,11079973,12485,0,1679749726,13101.15320429,51.62987199000054,53530.699727520005 2023-03-25,13:08:48.000,84,11079971,12645,0,1679749727,13101.33508466,51.756756330003554,53530.76261160001 2023-03-25,13:08:49.000,84,11079971,12525,0,1679749728,13101.476547170001,51.8483950200025,53530.80453432 2023-03-25,13:08:50.000,84,11079958,12565,0,1679749729,13101.665163849997,51.99642675000359,53530.82549568 2023-03-25,13:08:51.000,84,11080015,12805,0,1679749730,13101.766208499997,52.0951145700019,53530.88837976001 2023-03-25,13:08:52.000,84,11079975,13005,0,1679749731,13102.022188279989,52.22904804000427,53531.00017368 2023-03-25,13:08:53.000,84,11079971,12685,0,1679749732,13102.237750199994,52.348883250000654,53531.084019120004 2023-03-25,13:08:54.000,84,11079959,12605,0,1679749733,13102.43310319,52.511013240000466,53531.12594184001 2023-03-25,13:08:55.000,84,11079958,12685,0,1679749734,13102.675610350001,52.61675018999813,53531.16087744 2023-03-25,13:08:56.000,84,11079993,12605,0,1679749735,13103.019162160002,52.757732789999864,53531.36350392001 2023-03-25,13:08:57.000,84,11079945,12805,0,1679749736,13103.254933009994,52.87756800000352,53531.54516904 2023-03-25,13:08:58.000,84,11079996,12605,0,1679749737,13103.54459433999,53.00445233999926,53531.62202736 2023-03-25,13:08:59.000,84,11079966,12645,0,1679749738,13103.77362888,53.17363145999843,53531.64997584001 2023-03-25,13:09:00.000,84,11079999,12245,0,1679749739,13104.070026519992,53.25822101999802,53531.85260232 2023-03-25,13:09:01.000,84,11080015,12605,0,1679749740,13104.285588439998,53.328712319998886,53531.96439624001 2023-03-25,13:09:02.000,84,11079981,12645,0,1679749741,13104.58198607999,53.4908423099987,53532.11811288 2023-03-25,13:09:03.000,84,11079949,12605,0,1679749742,13104.84470216999,53.561333609999565,53532.327726480005 2023-03-25,13:09:04.000,84,11079973,12405,0,1679749743,13105.087209329991,53.63887403999979,53532.474456 2023-03-25,13:09:05.000,84,11079969,12765,0,1679749744,13105.403815899997,53.667070560004504,53532.614198400006 2023-03-25,13:09:06.000,84,11079956,12605,0,1679749745,13105.632850439993,53.71641447000002,53532.69105672 2023-03-25,13:09:07.000,84,11079982,12405,0,1679749746,13105.92251176999,53.793954900000244,53532.928618800004 2023-03-25,13:09:08.000,84,11079960,12605,0,1679749747,13106.225645719991,53.90674098000454,53533.13124528 2023-03-25,13:09:09.000,84,11079961,12525,0,1679749748,13106.434471330002,53.92788837000262,53533.27797480001 2023-03-25,13:09:10.000,84,11079945,12485,0,1679749749,13106.609615389993,53.99133054000413,53533.396755839996 2023-03-25,13:09:11.000,84,11079954,12725,0,1679749750,13106.811704689993,54.047723579999,53533.57842096 2023-03-25,13:09:12.000,84,11079914,12485,0,1679749751,13107.034002919994,54.005428800002846,53533.82995728001 2023-03-25,13:09:13.000,84,11079971,12645,0,1679749752,13107.236092219995,54.047723579999,53534.04655800001 2023-03-25,13:09:14.000,84,11079922,12645,0,1679749753,13107.397763659996,54.06182183999772,53534.20726176 2023-03-25,13:09:15.000,84,11079963,12445,0,1679749754,13107.458390449996,54.075920100003714,53534.27713296 2023-03-25,13:09:16.000,84,11079972,12605,0,1679749755,13107.660479749997,54.075920100003714,53534.458798080006 2023-03-25,13:09:17.000,84,11079965,12565,0,1679749756,13107.828887499993,54.068870970004355,53534.57757912001 2023-03-25,13:09:18.000,84,11079947,12645,0,1679749757,13108.017504179988,54.11821487999987,53534.654437440004 2023-03-25,13:09:19.000,84,11079980,12565,0,1679749758,13108.30042919999,54.12526400999923,53534.891999520005 2023-03-25,13:09:20.000,84,11079935,12605,0,1679749759,13108.60356314999,54.20985356999881,53535.10161312001 2023-03-25,13:09:21.000,84,11079956,12765,0,1679749760,13108.758498279996,54.2944431299984,53535.1644972 2023-03-25,13:09:22.000,84,11080000,12765,0,1679749761,13109.007741749992,54.32968878000247,53535.36712368001 2023-03-25,13:09:23.000,84,11079955,12965,0,1679749762,13109.176149499988,54.45657311999821,53535.50686608001 2023-03-25,13:09:24.000,84,11079977,12645,0,1679749763,13109.304139389998,54.54821181000443,53535.59769864 2023-03-25,13:09:25.000,84,11079977,12805,0,1679749764,13109.51970130999,54.611653979998664,53535.77237664001 2023-03-25,13:09:26.000,84,11079978,12525,0,1679749765,13109.68137274999,54.710341800004244,53535.79333800001 2023-03-25,13:09:27.000,84,11079978,12725,0,1679749766,13109.89019836,54.81607875000191,53535.995964480004 2023-03-25,13:09:28.000,84,11079965,12565,0,1679749767,13110.193332310002,54.92181569999957,53536.17064248 2023-03-25,13:09:29.000,84,11079961,12765,0,1679749768,13110.449312089993,55.03460178000387,53536.34532048001 2023-03-25,13:09:30.000,84,11079946,12605,0,1679749769,13110.63792876999,55.119191340003454,53536.44314016001 2023-03-25,13:09:31.000,84,11079983,12925,0,1679749770,13110.88043592999,55.2108300300024,53536.58986968001 2023-03-25,13:09:32.000,84,11079934,12605,0,1679749771,13110.994953199996,55.27427220000391,53536.76454768 2023-03-25,13:09:33.000,84,11079953,12685,0,1679749772,13111.230724050001,55.35181263000413,53536.89031584 2023-03-25,13:09:34.000,84,11079974,12565,0,1679749773,13111.432813350002,55.45050045000244,53537.023071120006 2023-03-25,13:09:35.000,84,11079967,12765,0,1679749774,13111.702265749998,55.58443392000481,53537.14883928 2023-03-25,13:09:36.000,84,11080001,12365,0,1679749775,13111.96498184,55.746563910004625,53537.26063320001 2023-03-25,13:09:37.000,84,11079927,12485,0,1679749776,13112.28832472,55.866399120001006,53537.505182400004 2023-03-25,13:09:38.000,84,11079984,12765,0,1679749777,13112.564513429992,56.0144308500021,53537.70082176 2023-03-25,13:09:39.000,84,11079962,12725,0,1679749778,13112.840702139998,56.16951171000255,53537.87549976 2023-03-25,13:09:40.000,84,11079931,12645,0,1679749779,13113.063000369999,56.338690830001724,53537.9942808 2023-03-25,13:09:41.000,84,11079946,12445,0,1679749780,13113.34592539,56.514919080000254,53538.08511336 2023-03-25,13:09:42.000,84,11079962,12525,0,1679749781,13113.588432550001,56.70524559000478,53538.32267544 2023-03-25,13:09:43.000,84,11079977,12645,0,1679749782,13113.824203399992,56.860326449997956,53538.4484436 2023-03-25,13:09:44.000,84,11079964,12645,0,1679749783,13114.161018899998,57.0295055700044,53538.70696704 2023-03-25,13:09:45.000,84,11079997,12605,0,1679749784,13114.48436178,57.184586430004856,53538.93754200001 2023-03-25,13:09:46.000,84,11079980,12725,0,1679749785,13114.854858829996,57.374912940002105,53539.14715560001 2023-03-25,13:09:47.000,84,11079997,12765,0,1679749786,13115.232092189988,57.48769901999913,53539.29388512001 2023-03-25,13:09:48.000,84,11079964,12645,0,1679749787,13115.589116619994,57.69212379000237,53539.44760176 2023-03-25,13:09:49.000,84,11079918,12805,0,1679749788,13116.013504149996,57.8683520400009,53539.64324112 2023-03-25,13:09:50.000,84,11079970,12805,0,1679749789,13116.424419059993,58.002285510003276,53539.810932 2023-03-25,13:09:51.000,84,11079968,12885,0,1679749790,13116.91616968999,58.1150715900003,53540.08342968001 2023-03-25,13:09:52.000,84,11079968,12365,0,1679749791,13117.508964970002,58.26310332000139,53540.31400464 2023-03-25,13:09:53.000,84,11079988,12805,0,1679749792,13118.007451909994,58.34769288000098,53540.58650232001 2023-03-25,13:09:54.000,84,11079985,12805,0,1679749793,13118.465520990001,58.467528090004635,53540.76816744 2023-03-25,13:09:55.000,84,11080000,12565,0,1679749794,13118.964007929993,58.54506852000486,53540.928871200005 2023-03-25,13:09:56.000,84,11080018,12765,0,1679749795,13119.50291273,58.62965808000445,53541.20835600001 2023-03-25,13:09:57.000,84,11079976,12685,0,1679749796,13119.954245499997,58.6719528600006,53541.43893096 2023-03-25,13:09:58.000,84,11079941,12445,0,1679749797,13120.506622919995,58.71424764000403,53541.72540288 2023-03-25,13:09:59.000,84,11080003,12485,0,1679749798,13121.011846169997,58.777689809998265,53542.02584904001 2023-03-25,13:10:00.000,84,11079986,12605,0,1679749799,13121.456442629998,58.827033720001054,53542.24943688 2023-03-25,13:10:01.000,84,11079966,12565,0,1679749800,13121.97513849999,58.812935460002336,53542.556870160006 2023-03-25,13:10:02.000,84,11080027,12525,0,1679749801,13122.446680200002,58.834082850000414,53542.8503292 2023-03-25,13:10:03.000,84,11079905,12565,0,1679749802,13122.91148558999,58.89047589000256,53543.0948784 2023-03-25,13:10:04.000,84,11079957,12525,0,1679749803,13123.329136809996,58.92572153999936,53543.34641472001 2023-03-25,13:10:05.000,84,11079968,13045,0,1679749804,13123.719842789993,58.97506545000215,53543.59795104 2023-03-25,13:10:06.000,84,11079925,12365,0,1679749805,13124.09033983999,59.0173602299983,53543.8634616 2023-03-25,13:10:07.000,84,11079961,12565,0,1679749806,13124.487782129996,59.045556750003016,53544.163907760005 2023-03-25,13:10:08.000,84,11079933,12685,0,1679749807,13124.979532759993,59.045556750003016,53544.52025088001 2023-03-25,13:10:09.000,84,11079977,12725,0,1679749808,13125.35002980999,59.052605880002375,53544.715890240004 2023-03-25,13:10:10.000,84,11080011,12245,0,1679749809,13125.653163759991,59.0314584900043,53545.03031064 2023-03-25,13:10:11.000,84,11079980,12965,0,1679749810,13126.003451880002,59.09490065999853,53545.30979544001 2023-03-25,13:10:12.000,84,11079930,12645,0,1679749811,13126.286376899989,59.06670414000109,53545.5403704 2023-03-25,13:10:13.000,84,11079990,12685,0,1679749812,13126.50867512999,59.08080239999981,53545.86876504 2023-03-25,13:10:14.000,84,11079986,12565,0,1679749813,13126.764654909995,59.13719544000196,53546.12030136001 2023-03-25,13:10:15.000,84,11079957,12565,0,1679749814,13127.081261480002,59.15834283000004,53546.35786344 2023-03-25,13:10:16.000,84,11079993,12365,0,1679749815,13127.377659119993,59.221785000001546,53546.64433536 2023-03-25,13:10:17.000,84,11079977,12605,0,1679749816,13127.640375209994,59.221785000001546,53546.9028588 2023-03-25,13:10:18.000,84,11079968,12445,0,1679749817,13127.95024546999,59.278178040003695,53547.23824056 2023-03-25,13:10:19.000,84,11079955,12445,0,1679749818,13128.159071080001,59.29227630000241,53547.50375112 2023-03-25,13:10:20.000,84,11079942,12645,0,1679749819,13128.401578240002,59.285227170003054,53547.755287440006 2023-03-25,13:10:21.000,84,11079971,12725,0,1679749820,13128.569985989998,59.39096412000072,53547.94393968001 2023-03-25,13:10:22.000,84,11079975,12405,0,1679749821,13128.778811599994,59.39096412000072,53548.22342448 2023-03-25,13:10:23.000,84,11079980,12645,0,1679749822,13129.021318759995,59.48260280999966,53548.44701232001 2023-03-25,13:10:24.000,84,11079958,12485,0,1679749823,13129.23688068,59.53899585000181,53548.76841984 2023-03-25,13:10:25.000,84,11079946,12605,0,1679749824,13129.412024739991,59.55309411000053,53549.00598192 2023-03-25,13:10:26.000,84,11079958,12765,0,1679749825,13129.641059280002,59.60948715000268,53549.292453840004 2023-03-25,13:10:27.000,84,11079913,12685,0,1679749826,13129.863357509988,59.57424149999861,53549.56495152 2023-03-25,13:10:28.000,84,11079970,12525,0,1679749827,13130.018292639994,59.56014323999989,53549.80950072001 2023-03-25,13:10:29.000,84,11079960,12725,0,1679749828,13130.18670038999,59.581290629997966,53550.04007568 2023-03-25,13:10:30.000,84,11079948,12685,0,1679749829,13130.34837182999,59.5883397600046,53550.116934 2023-03-25,13:10:31.000,84,11079971,12965,0,1679749830,13130.563933749996,59.56014323999989,53550.42436728 2023-03-25,13:10:32.000,84,11079967,12805,0,1679749831,13130.691923639992,59.54604498000117,53550.7108392 2023-03-25,13:10:33.000,84,11080008,12765,0,1679749832,13130.718868880002,59.53899585000181,53550.87853008 2023-03-25,13:10:34.000,84,11079972,12605,0,1679749833,13130.745814119997,59.55309411000053,53551.088143680005 2023-03-25,13:10:35.000,84,11079987,12525,0,1679749834,13130.691923639992,59.54604498000117,53551.165002 2023-03-25,13:10:36.000,84,11079991,12645,0,1679749835,13130.685187329997,59.53194672000245,53551.39557696001 2023-03-25,13:10:37.000,84,11079966,12685,0,1679749836,13130.786231979997,59.56014323999989,53551.66807464 2023-03-25,13:10:38.000,84,11079937,12605,0,1679749837,13130.712132569992,59.5883397600046,53551.7938428 2023-03-25,13:10:39.000,84,11079987,12565,0,1679749838,13130.658242090001,59.630634540000756,53552.0034564 2023-03-25,13:10:40.000,84,11079973,12645,0,1679749839,13130.664978399996,59.6235854100014,53552.22704424 2023-03-25,13:10:41.000,84,11079955,12605,0,1679749840,13130.577406370001,59.65178192999883,53552.32486392001 2023-03-25,13:10:42.000,84,11079913,12565,0,1679749841,13130.503306959996,59.637683670000115,53552.5274904 2023-03-25,13:10:43.000,84,11079967,12765,0,1679749842,13130.483098029996,59.65178192999883,53552.765052480005 2023-03-25,13:10:44.000,84,11079960,12605,0,1679749843,13130.395526,59.6235854100014,53552.87684640001 2023-03-25,13:10:45.000,84,11079961,12765,0,1679749844,13130.32816289999,59.637683670000115,53553.06549864 2023-03-25,13:10:46.000,84,11079974,12685,0,1679749845,13130.23385456,59.581290629997966,53553.18427968 2023-03-25,13:10:47.000,84,11079988,12805,0,1679749846,13130.13280991,59.517848460003734,53553.42184176 2023-03-25,13:10:48.000,84,11079986,12565,0,1679749847,13130.072183119999,59.42620977000479,53553.51267432 2023-03-25,13:10:49.000,84,11079938,12645,0,1679749848,13129.984611089989,59.36981673000264,53553.61748112001 2023-03-25,13:10:50.000,84,11079991,12565,0,1679749849,13129.903775369989,59.285227170003054,53553.7502364 2023-03-25,13:10:51.000,84,11079960,12965,0,1679749850,13129.883566439988,59.179490219998115,53553.97382424 2023-03-25,13:10:52.000,84,11080005,12805,0,1679749851,13129.843148579988,59.11604805000388,53554.120553759996 2023-03-25,13:10:53.000,84,11079993,12725,0,1679749852,13129.829675959998,59.02440935999766,53554.19741208001 2023-03-25,13:10:54.000,84,11079933,12565,0,1679749853,13129.849884889998,58.869328500004485,53554.455935519996 2023-03-25,13:10:55.000,84,11079959,12605,0,1679749854,13129.789258099998,58.74949329000083,53554.50484536001 2023-03-25,13:10:56.000,84,11079986,12765,0,1679749855,13129.795994409993,58.636707210003806,53554.68651048 2023-03-25,13:10:57.000,84,11079943,12605,0,1679749856,13129.762312860003,58.50277374000143,53554.85420136 2023-03-25,13:10:58.000,84,11079983,12725,0,1679749857,13129.728631309998,58.361791139999696,53555.00093088 2023-03-25,13:10:59.000,84,11079974,12525,0,1679749858,13129.728631309998,58.185562890001165,53555.11971192 2023-03-25,13:11:00.000,84,11079962,12565,0,1679749859,13129.715158689993,58.05867854999815,53555.18958312 2023-03-25,13:11:01.000,84,11079942,12685,0,1679749860,13129.607377729997,57.99523638000392,53555.22451872001 2023-03-25,13:11:02.000,84,11079974,12885,0,1679749861,13129.580432490002,57.88949942999898,53555.39220960001 2023-03-25,13:11:03.000,84,11079947,12765,0,1679749862,13129.607377729997,57.69917292000173,53555.55291336 2023-03-25,13:11:04.000,84,11079959,12605,0,1679749863,13129.641059280002,57.53704293000192,53555.65772016001 2023-03-25,13:11:05.000,84,11079957,12685,0,1679749864,13129.593905109992,57.41720771999826,53555.72759136001 2023-03-25,13:11:06.000,84,11079992,12605,0,1679749865,13129.526542009997,57.25507772999845,53555.79047544 2023-03-25,13:11:07.000,84,11079968,12525,0,1679749866,13129.546750939997,57.05770209000184,53555.97214056001 2023-03-25,13:11:08.000,84,11079979,12765,0,1679749867,13129.486124149997,56.860326449997956,53555.9861148 2023-03-25,13:11:09.000,84,11079956,12645,0,1679749868,13129.499596770002,56.7193438500035,53556.04201176001 2023-03-25,13:11:10.000,84,11079983,12965,0,1679749869,13129.472651529992,56.62065602999792,53556.02803752 2023-03-25,13:11:11.000,84,11080023,12405,0,1679749870,13129.371606879991,56.500820820001536,53556.069960240005 2023-03-25,13:11:12.000,84,11079978,12725,0,1679749871,13129.385079499996,56.31754344000365,53556.25861248001 2023-03-25,13:11:13.000,84,11079964,12605,0,1679749872,13129.310980089991,56.16951171000255,53556.23066400001 2023-03-25,13:11:14.000,84,11079962,12605,0,1679749873,13129.263825919996,56.02147998000146,53556.3005352 2023-03-25,13:11:15.000,84,11079977,12885,0,1679749874,13129.15604496,55.84525173000293,53556.30752232001 2023-03-25,13:11:16.000,84,11079975,12845,0,1679749875,13129.05500031,55.73951477999799,53556.356432160006 2023-03-25,13:11:17.000,84,11079979,12765,0,1679749876,13128.92701041999,55.59148305000417,53556.39835488001 2023-03-25,13:11:18.000,84,11079967,12565,0,1679749877,13128.785547909989,55.44345132000308,53556.41232912 2023-03-25,13:11:19.000,84,11079944,12765,0,1679749878,13128.644085399988,55.27427220000391,53556.36341928 2023-03-25,13:11:20.000,84,11079945,12605,0,1679749879,13128.495886579993,55.182633509997686,53556.41232912 2023-03-25,13:11:21.000,84,11079971,12965,0,1679749880,13128.354424069992,55.013454389998515,53556.503161680004 2023-03-25,13:11:22.000,84,11079992,12885,0,1679749881,13128.138862150001,54.92181569999957,53556.53809728 2023-03-25,13:11:23.000,84,11079950,12565,0,1679749882,13127.86940974999,54.80198049000319,53556.524123040006 2023-03-25,13:11:24.000,84,11079944,12565,0,1679749883,13127.633638899999,54.66804702000081,53556.39136776 2023-03-25,13:11:25.000,84,11079999,12765,0,1679749884,13127.364186499988,54.56935920000251,53556.39136776 2023-03-25,13:11:26.000,84,11079958,12645,0,1679749885,13127.020634690001,54.414278340002056,53556.384380640004 2023-03-25,13:11:27.000,84,11079944,12805,0,1679749886,13126.7579186,54.32968878000247,53556.34944504001 2023-03-25,13:11:28.000,84,11079945,12365,0,1679749887,13126.542356679995,54.16755879000266,53556.454251840005 2023-03-25,13:11:29.000,84,11079957,12485,0,1679749888,13126.245959039989,54.05477270999836,53556.44726472001 2023-03-25,13:11:30.000,84,11079950,12645,0,1679749889,13125.942825090002,53.98428141000477,53556.4402776 2023-03-25,13:11:31.000,84,11079879,12645,0,1679749890,13125.646427449996,53.90674098000454,53556.30752232001 2023-03-25,13:11:32.000,84,11079996,12365,0,1679749891,13125.22877622999,53.829200550004316,53556.27258672 2023-03-25,13:11:33.000,84,11079975,12525,0,1679749892,13124.925642280003,53.74461099000473,53556.188741280006 2023-03-25,13:11:34.000,84,11079950,12685,0,1679749893,13124.595563089992,53.63182491000043,53556.22367688 2023-03-25,13:11:35.000,84,11079948,12885,0,1679749894,13124.225066039995,53.561333609999565,53556.1258572 2023-03-25,13:11:36.000,84,11079952,12885,0,1679749895,13123.780469579993,53.46264579000126,53556.000089040004 2023-03-25,13:11:37.000,84,11079945,12805,0,1679749896,13123.443654080002,53.335761449998245,53556.03502464 2023-03-25,13:11:38.000,84,11079957,12605,0,1679749897,13123.17420167999,53.2441227599993,53555.93021784 2023-03-25,13:11:39.000,84,11079959,12525,0,1679749898,13122.776759389999,53.1101892900042,53555.76252696 2023-03-25,13:11:40.000,84,11079938,12685,0,1679749899,13122.540988539993,53.01150146999862,53555.70663000001 2023-03-25,13:11:41.000,84,11079972,12485,0,1679749900,13122.231118279997,52.91281365000032,53555.685668640006 2023-03-25,13:11:42.000,84,11079982,12525,0,1679749901,13121.95492956999,52.785929310004576,53555.531952 2023-03-25,13:11:43.000,84,11080017,12765,0,1679749902,13121.577696209999,52.67314323000028,53555.43413232 2023-03-25,13:11:44.000,84,11079982,12765,0,1679749903,13121.335189049998,52.54625889000454,53555.30836416 2023-03-25,13:11:45.000,84,11079960,12765,0,1679749904,13121.106154510002,52.46871846000431,53555.24548008 2023-03-25,13:11:46.000,84,11080011,12725,0,1679749905,13120.910801519996,52.384128900004725,53555.17560888001 2023-03-25,13:11:47.000,84,11079959,12565,0,1679749906,13120.67503066999,52.31363760000386,53555.00093088 2023-03-25,13:11:48.000,84,11079944,12645,0,1679749907,13120.47967768,52.18675326000084,53554.88214984 2023-03-25,13:11:49.000,84,11079950,12805,0,1679749908,13120.190016349989,52.102163700001256,53554.72144608001 2023-03-25,13:11:50.000,84,11079973,12725,0,1679749909,13119.987927050002,51.989377620004234,53554.560742320005 2023-03-25,13:11:51.000,84,11079954,12685,0,1679749910,13119.866673470002,51.84134589000314,53554.490871120004 2023-03-25,13:11:52.000,84,11079948,12565,0,1679749911,13119.725210960001,51.714461550000124,53554.40003856 2023-03-25,13:11:53.000,84,11079933,12885,0,1679749912,13119.489440109995,51.58757721000438,53554.30221888 2023-03-25,13:11:54.000,84,11079970,12685,0,1679749913,13119.29408711999,51.5029876500048,53554.14850224001 2023-03-25,13:11:55.000,84,11079921,12645,0,1679749914,13119.038107339999,51.43249635000393,53553.98081136001 2023-03-25,13:11:56.000,84,11079973,12725,0,1679749915,13118.889908519988,51.242169839999406,53553.841068960006 2023-03-25,13:11:57.000,84,11079964,12565,0,1679749916,13118.701291839992,51.16462940999918,53553.722287920005 2023-03-25,13:11:58.000,84,11079938,12845,0,1679749917,13118.512675159996,51.10118723999767,53553.56158416 2023-03-25,13:11:59.000,84,11079972,12525,0,1679749918,13118.209541209995,51.05184333000216,53553.35197056 2023-03-25,13:12:00.000,84,11079978,12605,0,1679749919,13118.06134239,50.90381160000106,53553.2960736 2023-03-25,13:12:01.000,84,11079962,12605,0,1679749920,13117.825571539994,50.86151682000491,53553.18427968 2023-03-25,13:12:02.000,84,11079982,12685,0,1679749921,13117.515701279997,50.7980746500034,53553.04453728001 2023-03-25,13:12:03.000,84,11079929,12445,0,1679749922,13117.232776259996,50.706435960004455,53552.90479488001 2023-03-25,13:12:04.000,84,11079976,12805,0,1679749923,13116.93637861999,50.614797269998235,53552.813962320004 2023-03-25,13:12:05.000,84,11079969,12565,0,1679749924,13116.579354189998,50.54430597000464,53552.6322972 2023-03-25,13:12:06.000,84,11079962,12805,0,1679749925,13116.357055959998,50.438569019999704,53552.478580560004 2023-03-25,13:12:07.000,84,11079957,12525,0,1679749926,13116.181911899992,50.375126849998196,53552.37377376001 2023-03-25,13:12:08.000,84,11079960,12405,0,1679749927,13115.959613669991,50.29053728999861,53552.27595408001 2023-03-25,13:12:09.000,84,11079977,12445,0,1679749928,13115.710370199995,50.262340770001174,53552.10127608 2023-03-25,13:12:10.000,84,11079982,12485,0,1679749929,13115.454390419989,50.205947729999025,53551.9335852 2023-03-25,13:12:11.000,84,11079993,12645,0,1679749930,13115.245564809993,50.10725991000072,53551.81480416 2023-03-25,13:12:12.000,84,11079940,12685,0,1679749931,13115.056948129997,49.98742470000434,53551.68204888001 2023-03-25,13:12:13.000,84,11079961,12605,0,1679749932,13114.821177279991,49.81119644999853,53551.5492936 2023-03-25,13:12:14.000,84,11079945,12565,0,1679749933,13114.59887904999,49.663164720004715,53551.39557696001 2023-03-25,13:12:15.000,84,11079937,12605,0,1679749934,13114.40352606,49.55037864000042,53551.14404064 2023-03-25,13:12:16.000,84,11079973,12485,0,1679749935,13114.262063549999,49.430543430004036,53551.07416944 2023-03-25,13:12:17.000,84,11079959,12805,0,1679749936,13114.086919489993,49.34595387000445,53550.85756872 2023-03-25,13:12:18.000,84,11079955,12605,0,1679749937,13114.019556389998,49.24021691999951,53550.84359448001 2023-03-25,13:12:19.000,84,11079952,12685,0,1679749938,13113.790521850002,49.190873010004,53550.59904528001 2023-03-25,13:12:20.000,84,11079932,12485,0,1679749939,13113.635586719996,49.0780869299997,53550.47327712 2023-03-25,13:12:21.000,84,11079955,12605,0,1679749940,13113.433497419996,49.06398867000098,53550.3265476 2023-03-25,13:12:22.000,84,11080006,12605,0,1679749941,13113.19772656999,49.00054649999947,53550.23571504 2023-03-25,13:12:23.000,84,11079932,12885,0,1679749942,13113.029318819994,49.01464475999819,53550.130908240004 2023-03-25,13:12:24.000,84,11080000,12245,0,1679749943,13112.854174759988,48.95825172000332,53549.99815296 2023-03-25,13:12:25.000,84,11079967,12485,0,1679749944,13112.557777119997,48.95825172000332,53549.80950072001 2023-03-25,13:12:26.000,84,11079918,12685,0,1679749945,13112.355687819996,48.9441534600046,53549.697706800005 2023-03-25,13:12:27.000,84,11079969,12805,0,1679749946,13112.12665328,48.972349980002036,53549.61386136 2023-03-25,13:12:28.000,84,11079992,12525,0,1679749947,13111.91782766999,48.979399110001395,53549.432196240006 2023-03-25,13:12:29.000,84,11079959,12285,0,1679749948,13111.695529439989,49.04989041000226,53549.313415200006 2023-03-25,13:12:30.000,84,11079979,12725,0,1679749949,13111.520385379998,49.021693890004826,53549.11078872 2023-03-25,13:12:31.000,84,11079994,12525,0,1679749950,13111.325032389992,49.08513605999906,53548.99200768 2023-03-25,13:12:32.000,84,11079948,12605,0,1679749951,13111.143152019991,49.09923431999778,53548.88021376001 2023-03-25,13:12:33.000,84,11079961,12685,0,1679749952,13111.102734159991,49.12038171000313,53548.81732968 2023-03-25,13:12:34.000,84,11079961,12925,0,1679749953,13110.96800796,49.10628345000441,53548.61470320001 2023-03-25,13:12:35.000,84,11079955,12725,0,1679749954,13110.84675438,49.12743084000249,53548.58675472001 2023-03-25,13:12:36.000,84,11079981,12565,0,1679749955,13110.73897341999,49.11333258000377,53548.370154 2023-03-25,13:12:37.000,84,11079983,12885,0,1679749956,13110.610983529994,49.035792150003545,53548.20246312 2023-03-25,13:12:38.000,84,11079975,12725,0,1679749957,13110.577301979989,48.88071129000309,53548.1256048 2023-03-25,13:12:39.000,84,11079971,12645,0,1679749958,13110.402157919998,48.81726912000158,53548.02778512 2023-03-25,13:12:40.000,84,11079950,12685,0,1679749959,13110.301113269998,48.68333564999921,53547.922978320006 2023-03-25,13:12:41.000,84,11079976,12605,0,1679749960,13110.132705520002,48.626942610004335,53547.783235920004 2023-03-25,13:12:42.000,84,11079973,12645,0,1679749961,13110.018188249996,48.535303919998114,53547.636506400006 2023-03-25,13:12:43.000,84,11079972,12525,0,1679749962,13109.89019836,48.40841958000237,53547.566635200004 2023-03-25,13:12:44.000,84,11079960,12605,0,1679749963,13109.68810906,48.337928280001506,53547.419905680006 2023-03-25,13:12:45.000,84,11079962,12525,0,1679749964,13109.472547139994,48.21809306999785,53547.22426632001 2023-03-25,13:12:46.000,84,11079935,12605,0,1679749965,13109.243512599998,48.10530699000083,53547.10548528001 2023-03-25,13:12:47.000,84,11079978,12565,0,1679749966,13108.940378649997,48.07006134000403,53547.014652720005 2023-03-25,13:12:48.000,84,11079946,12525,0,1679749967,13108.778707209996,47.97842264999781,53547.00766560001 2023-03-25,13:12:49.000,84,11079960,12885,0,1679749968,13108.48230956999,47.87268570000015,53546.916833040006 2023-03-25,13:12:50.000,84,11079948,12645,0,1679749969,13108.206120859999,47.80924352999864,53546.80503912 2023-03-25,13:12:51.000,84,11079984,12885,0,1679749970,13107.822151189997,47.77399788000184,53546.679270960005 2023-03-25,13:12:52.000,84,11079932,12685,0,1679749971,13107.532489860001,47.710555710000335,53546.55350280001 2023-03-25,13:12:53.000,84,11079961,12485,0,1679749972,13107.24282852999,47.69645745000162,53546.49061872 2023-03-25,13:12:54.000,84,11079986,12405,0,1679749973,13106.966639819999,47.68940832000226,53546.39978616 2023-03-25,13:12:55.000,84,11079979,12765,0,1679749974,13106.569197529992,47.68940832000226,53546.246069520006 2023-03-25,13:12:56.000,84,11079990,12525,0,1679749975,13106.326690369991,47.64711353999883,53546.176198320005 2023-03-25,13:12:57.000,84,11079988,12605,0,1679749976,13105.96292962999,47.67531006000354,53546.02946880001 2023-03-25,13:12:58.000,84,11079953,12725,0,1679749977,13105.693477229994,47.66826093000418,53545.938636240004 2023-03-25,13:12:59.000,84,11079974,12645,0,1679749978,13105.336452800002,47.73875222999777,53545.86876504 2023-03-25,13:13:00.000,84,11079969,12405,0,1679749979,13105.040055159996,47.79514526999992,53545.77793248 2023-03-25,13:13:01.000,84,11079963,12605,0,1679749980,13104.75039383,47.816292659998,53545.69408704001 2023-03-25,13:13:02.000,84,11079951,12565,0,1679749981,13104.487677739999,47.90793135000422,53545.56133176 2023-03-25,13:13:03.000,84,11079978,12445,0,1679749982,13104.366424159998,47.97137351999845,53545.56133176 2023-03-25,13:13:04.000,84,11079970,12765,0,1679749983,13104.150862239992,48.00661917000252,53545.435563600004 2023-03-25,13:13:05.000,84,11079934,12645,0,1679749984,13103.955509250001,48.08415960000275,53545.34473104 2023-03-25,13:13:06.000,84,11079946,12765,0,1679749985,13103.894882460001,48.20399480999913,53545.30280832 2023-03-25,13:13:07.000,84,11079984,12605,0,1679749986,13103.76689256999,48.33087915000215,53545.23293712001 2023-03-25,13:13:08.000,84,11079957,12685,0,1679749987,13103.51091279,48.45071435999853,53544.96043944 2023-03-25,13:13:09.000,84,11079977,12725,0,1679749988,13103.517649099995,48.55645131000347,53545.02332352001 2023-03-25,13:13:10.000,84,11079963,12685,0,1679749989,13103.497440169995,48.64104087000305,53544.96043944 2023-03-25,13:13:11.000,84,11079981,12645,0,1679749990,13103.48396754999,48.85251476999838,53544.9115296 2023-03-25,13:13:12.000,84,11079985,12605,0,1679749991,13103.497440169995,48.95120259000396,53544.85563264001 2023-03-25,13:13:13.000,84,11079954,12485,0,1679749992,13103.55133065,49.09218518999842,53544.9115296 2023-03-25,13:13:14.000,84,11079957,12645,0,1679749993,13103.64563898999,49.22611866000079,53544.82768416001 2023-03-25,13:13:15.000,84,11079961,12645,0,1679749994,13103.659111609995,49.37415039000189,53544.736851600006 2023-03-25,13:13:16.000,84,11079995,12445,0,1679749995,13103.77362888,49.46578908000083,53544.75082584 2023-03-25,13:13:17.000,84,11079992,12565,0,1679749996,13103.888146149991,49.606771680002566,53544.74383872 2023-03-25,13:13:18.000,84,11079978,12845,0,1679749997,13104.144125929997,49.68431211000279,53544.76480008 2023-03-25,13:13:19.000,84,11079976,12485,0,1679749998,13104.352951539993,49.804147319999174,53544.7717872 2023-03-25,13:13:20.000,84,11079953,12365,0,1679749999,13104.60219500999,49.93103166000219,53544.7717872 2023-03-25,13:13:21.000,84,11079945,12805,0,1679750000,13104.86491109999,50.015621220001776,53544.89755536001 2023-03-25,13:13:22.000,84,11079945,12685,0,1679750001,13105.100681949996,50.11430904000008,53544.85563264001 2023-03-25,13:13:23.000,84,11079974,12605,0,1679750002,13105.383606969997,50.19184947000031,53544.9814008 2023-03-25,13:13:24.000,84,11079981,12485,0,1679750003,13105.680004609989,50.29758641999797,53544.9814008 2023-03-25,13:13:25.000,84,11079968,12645,0,1679750004,13105.976402249995,50.33283207000204,53545.0163364 2023-03-25,13:13:26.000,84,11079941,12645,0,1679750005,13106.360371919996,50.431519890000345,53545.072233360006 2023-03-25,13:13:27.000,84,11079945,12725,0,1679750006,13106.710660039993,50.46676554000442,53545.30979544001 2023-03-25,13:13:28.000,84,11079957,12805,0,1679750007,13107.054211849994,50.54430597000464,53545.37267952 2023-03-25,13:13:29.000,84,11079983,12645,0,1679750008,13107.438181519996,50.5866007500008,53545.46351208 2023-03-25,13:13:30.000,84,11079954,12445,0,1679750009,13107.788469639992,50.607748139998876,53545.61722872001 2023-03-25,13:13:31.000,84,11079974,12685,0,1679750010,13108.192648239994,50.56545336000272,53545.770945360004 2023-03-25,13:13:32.000,84,11079951,12605,0,1679750011,13108.52272742999,50.59364988000016,53545.91767488 2023-03-25,13:13:33.000,84,11079960,12645,0,1679750012,13108.886488169992,50.5866007500008,53545.96658472 2023-03-25,13:13:34.000,84,11079996,12605,0,1679750013,13109.297403079989,50.57250249000208,53546.12030136001 2023-03-25,13:13:35.000,84,11079931,12805,0,1679750014,13109.614009649995,50.54430597000464,53546.225108160004 2023-03-25,13:13:36.000,84,11079953,12965,0,1679750015,13110.112496590002,50.50906032000057,53546.42074752 2023-03-25,13:13:37.000,84,11079998,12765,0,1679750016,13110.523411499998,50.50201119000121,53546.63734824 2023-03-25,13:13:38.000,84,11079963,12525,0,1679750017,13111.04210736999,50.40332337000291,53546.79106488001 2023-03-25,13:13:39.000,84,11079995,12565,0,1679750018,13111.500176449998,50.304635550004605,53546.944781520004 2023-03-25,13:13:40.000,84,11079979,12725,0,1679750019,13111.93803659999,50.28348815999925,53547.07753680001 2023-03-25,13:13:41.000,84,11079984,12685,0,1679750020,13112.322006269991,50.26938990000053,53547.301124640006 2023-03-25,13:13:42.000,84,11079969,12845,0,1679750021,13112.652085460002,50.304635550004605,53547.40593144 2023-03-25,13:13:43.000,84,11079961,12525,0,1679750022,13113.170781329994,50.255291640001815,53547.59458368 2023-03-25,13:13:44.000,84,11079996,12445,0,1679750023,13113.534542069996,50.17775121000159,53547.74830032001 2023-03-25,13:13:45.000,84,11079962,12685,0,1679750024,13113.952193290002,50.13545642999816,53547.9858624 2023-03-25,13:13:46.000,84,11079962,12685,0,1679750025,13114.329426649994,50.14955469000415,53548.069707840004 2023-03-25,13:13:47.000,84,11079974,12565,0,1679750026,13114.66624215,50.13545642999816,53548.25137296001 2023-03-25,13:13:48.000,84,11080018,12405,0,1679750027,13115.090629680002,50.13545642999816,53548.44701232001 2023-03-25,13:13:49.000,84,11079925,12725,0,1679750028,13115.508280899994,50.14955469000415,53548.66361304001 2023-03-25,13:13:50.000,84,11079937,12645,0,1679750029,13115.89898687999,50.212996859998384,53548.810342560006 2023-03-25,13:13:51.000,84,11079949,12605,0,1679750030,13116.235802379997,50.262340770001174,53548.91514936 2023-03-25,13:13:52.000,84,11080037,12805,0,1679750031,13116.626508359994,50.438569019999704,53549.06886600001 2023-03-25,13:13:53.000,84,11079991,12765,0,1679750032,13117.131731609996,50.50906032000057,53549.36931216 2023-03-25,13:13:54.000,84,11079953,12725,0,1679750033,13117.542646519993,50.54430597000464,53549.50206744001 2023-03-25,13:13:55.000,84,11079990,12605,0,1679750034,13118.01418821999,50.56545336000272,53549.70469392 2023-03-25,13:13:56.000,84,11079948,12565,0,1679750035,13118.38468527,50.67823943999974,53549.78155224 2023-03-25,13:13:57.000,84,11080018,12605,0,1679750036,13118.761918629993,50.73463248000189,53549.97719160001 2023-03-25,13:13:58.000,84,11079976,12525,0,1679750037,13119.15262460999,50.77692725999805,53550.2566764 2023-03-25,13:13:59.000,84,11080024,12645,0,1679750038,13119.51638534999,50.847418559998914,53550.41039304001 2023-03-25,13:14:00.000,84,11079943,12445,0,1679750039,13119.886882400002,50.90381160000106,53550.585071040005 2023-03-25,13:14:01.000,84,11079978,12445,0,1679750040,13120.196752659998,50.9320081199985,53550.73180056 2023-03-25,13:14:02.000,84,11079956,12605,0,1679750041,13120.526831849995,50.91086073000042,53551.06718232 2023-03-25,13:14:03.000,84,11079997,12605,0,1679750042,13120.856911039991,50.9320081199985,53551.24186032 2023-03-25,13:14:04.000,84,11079973,12605,0,1679750043,13121.133099749997,50.96020464000321,53551.38160272 2023-03-25,13:14:05.000,84,11079976,12685,0,1679750044,13121.483387869994,51.016597679998085,53551.60519056001 2023-03-25,13:14:06.000,84,11079877,12565,0,1679750045,13121.77304919999,51.03774507000344,53551.69602312 2023-03-25,13:14:07.000,84,11079965,12525,0,1679750046,13122.109864699996,51.02364681000472,53551.9335852 2023-03-25,13:14:08.000,84,11079968,12645,0,1679750047,13122.446680200002,51.03774507000344,53552.22005712 2023-03-25,13:14:09.000,84,11079956,12605,0,1679750048,13122.776759389999,51.0447942000028,53552.49255480001 2023-03-25,13:14:10.000,84,11080018,12605,0,1679750049,13122.985584999995,51.065941590000875,53552.70915552001 2023-03-25,13:14:11.000,84,11079919,12605,0,1679750050,13123.268510019996,51.009548549998726,53552.89082064 2023-03-25,13:14:12.000,84,11079949,12565,0,1679750051,13123.443654080002,51.03069594000408,53552.96767896 2023-03-25,13:14:13.000,84,11079990,12725,0,1679750052,13123.692897549998,51.016597679998085,53553.24716376 2023-03-25,13:14:14.000,84,11079981,12445,0,1679750053,13123.908459469989,51.016597679998085,53553.47773872001 2023-03-25,13:14:15.000,84,11079967,12605,0,1679750054,13124.124021389995,51.009548549998726,53553.652416720004 2023-03-25,13:14:16.000,84,11079932,12765,0,1679750055,13124.346319619995,51.016597679998085,53553.87600456 2023-03-25,13:14:17.000,84,11079919,12725,0,1679750056,13124.602299400001,51.009548549998726,53554.120553759996 2023-03-25,13:14:18.000,84,11079954,12605,0,1679750057,13124.743761910002,51.02364681000472,53554.225360560005 2023-03-25,13:14:19.000,84,11080007,12685,0,1679750058,13124.959323829993,51.03774507000344,53554.4489484 2023-03-25,13:14:20.000,84,11079956,12605,0,1679750059,13125.087313719989,51.009548549998726,53554.60266504001 2023-03-25,13:14:21.000,84,11079973,12685,0,1679750060,13125.20856729999,51.009548549998726,53554.78433016 2023-03-25,13:14:22.000,84,11079953,12645,0,1679750061,13125.41739291,51.03069594000408,53555.04984072 2023-03-25,13:14:23.000,84,11079963,12645,0,1679750062,13125.55885542,51.05184333000216,53555.23849296 2023-03-25,13:14:24.000,84,11079920,12605,0,1679750063,13125.673372689991,51.10118723999767,53555.399196720005 2023-03-25,13:14:25.000,84,11079970,12485,0,1679750064,13125.841780440001,51.15758027999982,53555.60881032001 2023-03-25,13:14:26.000,84,11079958,12805,0,1679750065,13125.996715569992,51.17167853999854,53555.734578480005 2023-03-25,13:14:27.000,84,11079986,12805,0,1679750066,13126.212277489998,51.21397332000197,53555.965153439996 2023-03-25,13:14:28.000,84,11079960,12605,0,1679750067,13126.326794759989,51.305612010000914,53556.10489584 2023-03-25,13:14:29.000,84,11079937,12365,0,1679750068,13126.542356679995,51.38315244000114,53556.29354808 2023-03-25,13:14:30.000,84,11079956,12605,0,1679750069,13126.71076442999,51.45364374000201,53556.46123896 2023-03-25,13:14:31.000,84,11079969,12805,0,1679750070,13126.906117419996,51.517085910003516,53556.61495560001 2023-03-25,13:14:32.000,84,11079976,12645,0,1679750071,13127.108206719997,51.651019379998615,53556.84553056 2023-03-25,13:14:33.000,84,11079959,12685,0,1679750072,13127.391131739998,51.72855980999884,53557.125015360005 2023-03-25,13:14:34.000,84,11079995,12725,0,1679750073,13127.546066869989,51.86249328000122,53557.27174488 2023-03-25,13:14:35.000,84,11079963,12445,0,1679750074,13127.71447462,51.97527935999824,53557.4184744 2023-03-25,13:14:36.000,84,11079939,12405,0,1679750075,13127.88961867999,52.06691805000446,53557.5931524 2023-03-25,13:14:37.000,84,11079975,12885,0,1679750076,13128.064762739996,52.17970413000148,53557.77481752 2023-03-25,13:14:38.000,84,11079928,12725,0,1679750077,13128.239906800001,52.299539339997864,53557.977444 2023-03-25,13:14:39.000,84,11079953,12565,0,1679750078,13128.354424069992,52.391178030004085,53558.082250800006 2023-03-25,13:14:40.000,84,11079996,12725,0,1679750079,13128.543040750003,52.461669329997676,53558.28487728 2023-03-25,13:14:41.000,84,11079981,12605,0,1679750080,13128.738393739994,52.5392097599979,53558.52942648001 2023-03-25,13:14:42.000,84,11079922,12765,0,1679750081,13128.778811599994,52.60970105999877,53558.634233280005 2023-03-25,13:14:43.000,84,11079979,12765,0,1679750082,13128.90680148999,52.757732789999864,53558.80891128 2023-03-25,13:14:44.000,84,11079962,12685,0,1679750083,13129.061736619995,52.800027570003294,53558.94865368 2023-03-25,13:14:45.000,84,11079973,12605,0,1679750084,13129.162781269995,52.926911909999035,53559.04647336 2023-03-25,13:14:46.000,84,11080021,12565,0,1679750085,13129.418761050001,52.9974032099999,53559.20019000001 2023-03-25,13:14:47.000,84,11079958,12885,0,1679750086,13129.593905109992,53.10314016000484,53559.4098036 2023-03-25,13:14:48.000,84,11079941,12645,0,1679750087,13129.829675959998,53.1101892900042,53559.59845584 2023-03-25,13:14:49.000,84,11079956,12525,0,1679750088,13129.991347399999,53.201827980003145,53559.710249760006 2023-03-25,13:14:50.000,84,11079931,12405,0,1679750089,13130.16649145999,53.28641754000273,53559.926850480006 2023-03-25,13:14:51.000,84,11079958,12605,0,1679750090,13130.27427242,53.34985971000424,53560.03165728 2023-03-25,13:14:52.000,84,11079978,12445,0,1679750091,13130.40899861999,53.392154490000394,53560.15043832 2023-03-25,13:14:53.000,84,11079973,12565,0,1679750092,13130.55719744,53.4555966600019,53560.30415496001 2023-03-25,13:14:54.000,84,11079973,12685,0,1679750093,13130.691923639992,53.49789143999806,53560.45088448001 2023-03-25,13:14:55.000,84,11079980,12525,0,1679750094,13130.840122460002,53.51903883000341,53560.67447232 2023-03-25,13:14:56.000,84,11079961,12565,0,1679750095,13130.995057589993,53.54018622000149,53560.70940792001 2023-03-25,13:14:57.000,84,11079968,12645,0,1679750096,13131.116311169993,53.57543186999828,53560.82818896 2023-03-25,13:14:58.000,84,11079940,12765,0,1679750097,13131.36555463999,53.603628390002996,53560.98889272 2023-03-25,13:14:59.000,84,11079986,12685,0,1679750098,13131.44639035999,53.64592316999915,53561.00985408 2023-03-25,13:15:00.000,84,11079950,12645,0,1679750099,13131.52722607999,53.52608796000277,53561.079725280004 2023-03-25,13:15:01.000,84,11079972,12605,0,1679750100,13131.641743349996,53.48379317999934,53561.28933888001 2023-03-25,13:15:02.000,84,11079943,12725,0,1679750101,13131.71584276,53.4908423099987,53561.317287360005 2023-03-25,13:15:03.000,84,11079929,12565,0,1679750102,13131.884250509996,53.427400140004465,53561.52690096001 2023-03-25,13:15:04.000,84,11079967,12645,0,1679750103,13131.998767780002,53.378056230001675,53561.63869488 2023-03-25,13:15:05.000,84,11079935,12445,0,1679750104,13132.086339809997,53.328712319998886,53561.70856608 2023-03-25,13:15:06.000,84,11079952,12605,0,1679750105,13132.241274939988,53.25822101999802,53561.88324408001 2023-03-25,13:15:07.000,84,11079979,12645,0,1679750106,13132.355792209994,53.2441227599993,53561.91119256001 2023-03-25,13:15:08.000,84,11079970,12805,0,1679750107,13132.510727339999,53.194778850003786,53561.98106376001 2023-03-25,13:15:09.000,84,11079900,12765,0,1679750108,13132.64545353999,53.12428755000292,53562.04394784 2023-03-25,13:15:10.000,84,11079994,12885,0,1679750109,13132.77344343,53.10314016000484,53562.1347804 2023-03-25,13:15:11.000,84,11079957,12565,0,1679750110,13132.928378559991,53.152484070000355,53562.2395872 2023-03-25,13:15:12.000,84,11079964,12645,0,1679750111,13133.022686899996,53.159533199999714,53562.26753568001 2023-03-25,13:15:13.000,84,11079934,12685,0,1679750112,13133.278666680002,53.145434940000996,53562.47714928 2023-03-25,13:15:14.000,84,11079937,12645,0,1679750113,13133.393183949993,53.145434940000996,53562.56798184 2023-03-25,13:15:15.000,84,11079940,12645,0,1679750114,13133.413392879993,53.11723842000356,53562.57496896 2023-03-25,13:15:16.000,84,11079975,12605,0,1679750115,13133.467283359998,53.1101892900042,53562.64484016 2023-03-25,13:15:17.000,84,11079935,12645,0,1679750116,13133.554855389993,53.08904189999885,53562.756634080004 2023-03-25,13:15:18.000,84,11079967,12765,0,1679750117,13133.655900039994,53.06084538000141,53562.7636212 2023-03-25,13:15:19.000,84,11079955,12805,0,1679750118,13133.81083517,53.00445233999926,53562.98022192 2023-03-25,13:15:20.000,84,11079937,12805,0,1679750119,13133.878198269995,53.025599730004615,53563.043106000005 2023-03-25,13:15:21.000,84,11079987,12805,0,1679750120,13133.92535243999,52.95510843000375,53563.112977200006 2023-03-25,13:15:22.000,84,11079967,12605,0,1679750121,13133.979242919995,52.8987153900016,53563.18284840001 2023-03-25,13:15:23.000,84,11079990,12605,0,1679750122,13133.98597922999,52.80707670000265,53563.25271960001 2023-03-25,13:15:24.000,84,11079972,12685,0,1679750123,13133.979242919995,52.76478191999922,53563.29464232 2023-03-25,13:15:25.000,84,11079958,12565,0,1679750124,13134.01292447,52.64494671000284,53563.35053928001 2023-03-25,13:15:26.000,84,11079974,12605,0,1679750125,13133.97250661,52.60970105999877,53563.25271960001 2023-03-25,13:15:27.000,84,11079973,12645,0,1679750126,13133.93208875,52.511013240000466,53563.329577920005 2023-03-25,13:15:28.000,84,11079970,12565,0,1679750127,13133.90514350999,52.461669329997676,53563.39246200001 2023-03-25,13:15:29.000,84,11079944,12925,0,1679750128,13133.90514350999,52.391178030004085,53563.44137184001 2023-03-25,13:15:30.000,84,11079970,12685,0,1679750129,13133.837780409995,52.3065884700045,53563.43438472 2023-03-25,13:15:31.000,84,11080022,12725,0,1679750130,13133.74347206999,52.25019543000235,53563.47630744 2023-03-25,13:15:32.000,84,11079969,12765,0,1679750131,13133.568328009998,52.165605870002764,53563.39944912001 2023-03-25,13:15:33.000,84,11080006,12605,0,1679750132,13133.602009559989,52.03167240000039,53563.4623332 2023-03-25,13:15:34.000,84,11079967,12605,0,1679750133,13133.568328009998,51.96823022999888,53563.44137184001 2023-03-25,13:15:35.000,84,11079978,12525,0,1679750134,13133.453810739993,51.86249328000122,53563.40643624 2023-03-25,13:15:36.000,84,11079994,12445,0,1679750135,13133.399920260003,51.82019849999779,53563.48329456 2023-03-25,13:15:37.000,84,11079950,12685,0,1679750136,13133.292139299992,51.72855980999884,53563.45534608 2023-03-25,13:15:38.000,84,11079926,12445,0,1679750137,13133.157413100002,51.658068509997975,53563.5322044 2023-03-25,13:15:39.000,84,11079996,12685,0,1679750138,13132.989005349991,51.58052807999775,53563.51823016001 2023-03-25,13:15:40.000,84,11079923,12645,0,1679750139,13132.78691604999,51.49593851999816,53563.44137184001 2023-03-25,13:15:41.000,84,11079973,12605,0,1679750140,13132.497254719994,51.44659461000265,53563.39944912001 2023-03-25,13:15:42.000,84,11079971,12605,0,1679750141,13132.308638039998,51.3902015700005,53563.35053928001 2023-03-25,13:15:43.000,84,11079937,12605,0,1679750142,13132.160439220002,51.28446462000284,53563.41342336 2023-03-25,13:15:44.000,84,11079972,12765,0,1679750143,13131.938140990002,51.20692419000261,53563.27368096001 2023-03-25,13:15:45.000,84,11079976,12645,0,1679750144,13131.762996929996,51.108236370004306,53563.30861656 2023-03-25,13:15:46.000,84,11079936,12525,0,1679750145,13131.52722607999,50.98840116000065,53563.280668080006 2023-03-25,13:15:47.000,84,11079994,12565,0,1679750146,13131.217355819994,50.840369429999555,53563.22477112001 2023-03-25,13:15:48.000,84,11079959,12605,0,1679750147,13130.968112349998,50.720534220003174,53563.1479128 2023-03-25,13:15:49.000,84,11079978,12525,0,1679750148,13130.631296849991,50.62889553000423,53563.08502872001 2023-03-25,13:15:50.000,84,11079916,12685,0,1679750149,13130.395526,50.51610944999993,53562.924324960004 2023-03-25,13:15:51.000,84,11079985,12725,0,1679750150,13130.17322777,50.35397946000012,53562.91733784001 2023-03-25,13:15:52.000,84,11079972,12765,0,1679750151,13129.964402159989,50.205947729999025,53562.96624768001 2023-03-25,13:15:53.000,84,11079939,12725,0,1679750152,13129.708422379998,50.04381773999921,53562.88240224 2023-03-25,13:15:54.000,84,11079945,12805,0,1679750153,13129.492860459992,49.90988427000411,53562.826505280005 2023-03-25,13:15:55.000,84,11079992,13085,0,1679750154,13129.162781269995,49.71955775999959,53562.69375 2023-03-25,13:15:56.000,84,11079989,12565,0,1679750155,13128.94721934999,49.59267342000385,53562.61689168 2023-03-25,13:15:57.000,84,11080000,12605,0,1679750156,13128.765338979989,49.45169082000211,53562.588943200004 2023-03-25,13:15:58.000,84,11079929,12605,0,1679750157,13128.576722299993,49.338904739997815,53562.56798184 2023-03-25,13:15:59.000,84,11079955,12685,0,1679750158,13128.327478829997,49.212020400002075,53562.40727808 2023-03-25,13:16:00.000,84,11080024,12565,0,1679750159,13128.138862150001,49.042841280002904,53562.36535536001 2023-03-25,13:16:01.000,84,11079930,12565,0,1679750160,13127.943509159995,48.90185868000117,53562.33740688 2023-03-25,13:16:02.000,84,11079937,12525,0,1679750161,13127.75489248,48.796121730003506,53562.274522800006 2023-03-25,13:16:03.000,84,11080025,12725,0,1679750162,13127.546066869989,48.64104087000305,53562.155741760005 2023-03-25,13:16:04.000,84,11079958,12725,0,1679750163,13127.384395429988,48.54940218000411,53562.0649092 2023-03-25,13:16:05.000,84,11079930,12685,0,1679750164,13127.141888270002,48.45071435999853,53561.93215392001 2023-03-25,13:16:06.000,84,11079932,12525,0,1679750165,13126.960007900001,48.33087915000215,53561.86228272001 2023-03-25,13:16:07.000,84,11079946,12725,0,1679750166,13126.81180907999,48.26743698000064,53561.820360000005 2023-03-25,13:16:08.000,84,11079953,12525,0,1679750167,13126.69055549999,48.14760177000426,53561.81337288001 2023-03-25,13:16:09.000,84,11079926,12565,0,1679750168,13126.50867512999,48.07006134000403,53561.72254032001 2023-03-25,13:16:10.000,84,11079949,12485,0,1679750169,13126.360476309994,48.02071743000124,53561.64568200001 2023-03-25,13:16:11.000,84,11079978,12965,0,1679750170,13126.185332249988,47.92202961000294,53561.45702976001 2023-03-25,13:16:12.000,84,11079980,12605,0,1679750171,13126.064078670002,47.87268570000015,53561.47799112001 2023-03-25,13:16:13.000,84,11079925,12565,0,1679750172,13125.909143539997,47.816292659998,53561.42908128001 2023-03-25,13:16:14.000,84,11079962,12405,0,1679750173,13125.754208409991,47.72465396999905,53561.38017144001 2023-03-25,13:16:15.000,84,11079974,12605,0,1679750174,13125.57232803999,47.654162669998186,53561.31030024001 2023-03-25,13:16:16.000,84,11079958,12725,0,1679750175,13125.31634826,47.57662223999796,53561.247416160004 2023-03-25,13:16:17.000,84,11079972,12605,0,1679750176,13125.127731579989,47.44268877000286,53561.24042904001 2023-03-25,13:16:18.000,84,11079952,12485,0,1679750177,13124.865015490002,47.365148340002634,53561.20549344 2023-03-25,13:16:19.000,84,11079975,12565,0,1679750178,13124.588826779996,47.2241657400009,53561.14260936001 2023-03-25,13:16:21.000,84,11079961,12645,0,1679750180,13124.043185669994,47.0126918399983,53560.932995760006 2023-03-25,13:16:23.000,84,11079961,12645,0,1679750182,13123.564907660002,46.75187403000018,53560.85613744001 2023-03-25,13:16:24.000,84,11079944,12805,0,1679750183,13123.281982640001,46.65318621000188,53560.79325336 2023-03-25,13:16:25.000,84,11079952,12445,0,1679750184,13122.97884869,46.540400130004855,53560.695433680004 2023-03-25,13:16:26.000,84,11079930,12765,0,1679750185,13122.716132599999,46.441712309999275,53560.68145944 2023-03-25,13:16:27.000,84,11079958,12565,0,1679750186,13122.392789719997,46.32892623000225,53560.59062688001 2023-03-25,13:16:28.000,84,11079982,12605,0,1679750187,13122.02229267,46.23023841000395,53560.45088448001 2023-03-25,13:16:29.000,84,11079965,12805,0,1679750188,13121.69221347999,46.10335407000093,53560.3880004 2023-03-25,13:16:30.000,84,11079909,12605,0,1679750189,13121.409288459989,46.032862770000065,53560.311142080005 2023-03-25,13:16:31.000,84,11079968,12445,0,1679750190,13121.139836059992,45.9271258200024,53560.28319360001 2023-03-25,13:16:32.000,84,11079976,12645,0,1679750191,13120.75586638999,45.87778190999961,53560.143451200005 2023-03-25,13:16:33.000,84,11079980,12605,0,1679750192,13120.43925982,45.75089757000387,53560.045631520006 2023-03-25,13:16:34.000,84,11079977,12605,0,1679750193,13120.129389559988,45.673357140003645,53560.0037088 2023-03-25,13:16:35.000,84,11079978,12605,0,1679750194,13119.758892509992,45.631062360000215,53559.84300504 2023-03-25,13:16:36.000,84,11079984,12685,0,1679750195,13119.4827038,45.574669319998065,53559.81505656 2023-03-25,13:16:37.000,84,11079975,12885,0,1679750196,13119.091997819989,45.51122715000383,53559.759159600006 2023-03-25,13:16:38.000,84,11079944,12725,0,1679750197,13118.721500769992,45.42663759000425,53559.6194172 2023-03-25,13:16:39.000,84,11079955,12325,0,1679750198,13118.4048942,45.36319542000274,53559.521597520004 2023-03-25,13:16:40.000,84,11079975,12685,0,1679750199,13118.10176025,45.229261950000364,53559.45871344 2023-03-25,13:16:41.000,84,11079930,12605,0,1679750200,13117.818835229999,45.15172152000014,53559.45871344 2023-03-25,13:16:42.000,84,11079999,12765,0,1679750201,13117.482019729992,45.045984570002474,53559.256086960006 2023-03-25,13:16:43.000,84,11079969,12685,0,1679750202,13117.300139359992,44.982542400000966,53559.207177120006 2023-03-25,13:16:44.000,84,11079932,12765,0,1679750203,13117.08457744,44.90500197000074,53559.04647336 2023-03-25,13:16:45.000,84,11079937,12645,0,1679750204,13116.788179799994,44.82746154000051,53558.94865368 2023-03-25,13:16:46.000,84,11079958,12405,0,1679750205,13116.599563119998,44.72172459000285,53558.94166656001 2023-03-25,13:16:47.000,84,11079925,12605,0,1679750206,13116.323374409993,44.70762633000413,53558.73904008 2023-03-25,13:16:48.000,84,11079954,12725,0,1679750207,13116.141494039992,44.5666437300024,53558.69711736001 2023-03-25,13:16:49.000,84,11079946,12965,0,1679750208,13115.912459499996,44.51025069000025,53558.634233280005 2023-03-25,13:16:50.000,84,11079982,12605,0,1679750209,13115.68342496,44.404513740002585,53558.52243936 2023-03-25,13:16:51.000,84,11079913,12805,0,1679750210,13115.454390419989,44.36926808999851,53558.48750376001 2023-03-25,13:16:52.000,84,11079970,13125,0,1679750211,13115.178201709998,44.31287505000364,53558.31981288001 2023-03-25,13:16:53.000,84,11079924,12645,0,1679750212,13114.928958240002,44.298776789997646,53558.228980320004 2023-03-25,13:16:54.000,84,11079927,12405,0,1679750213,13114.72686894,44.24943288000213,53558.16609624 2023-03-25,13:16:55.000,84,11079929,12765,0,1679750214,13114.44394392,44.24238375000277,53558.05430232001 2023-03-25,13:16:56.000,84,11079940,12805,0,1679750215,13114.154282589989,44.19303983999998,53557.92154704 2023-03-25,13:16:57.000,84,11079967,12485,0,1679750216,13113.898302809997,44.19303983999998,53557.80975312 2023-03-25,13:16:58.000,84,11079990,12605,0,1679750217,13113.649059340001,44.178941580001265,53557.68398496 2023-03-25,13:16:59.000,84,11079964,12525,0,1679750218,13113.393079559995,44.171892450001906,53557.58616528 2023-03-25,13:17:00.000,84,11079969,12565,0,1679750219,13113.190990259995,44.122548539999116,53557.44642288 2023-03-25,13:17:01.000,84,11079952,12285,0,1679750220,13112.901328929998,44.08025376000296,53557.37655168 2023-03-25,13:17:02.000,84,11079964,12605,0,1679750221,13112.685767009993,44.0732046300036,53557.25078352 2023-03-25,13:17:03.000,84,11079982,12525,0,1679750222,13112.301797339991,44.0732046300036,53557.055144160004 2023-03-25,13:17:04.000,84,11079933,12525,0,1679750223,13112.14686221,44.03795897999953,53556.92238888 2023-03-25,13:17:05.000,84,11079944,12645,0,1679750224,13111.99866338999,44.05205723999825,53556.84553056 2023-03-25,13:17:06.000,84,11079993,12725,0,1679750225,13111.92456398,43.97451680999802,53556.719762400004 2023-03-25,13:17:07.000,84,11079939,12605,0,1679750226,13111.803310399999,43.91107464000379,53556.573032880005 2023-03-25,13:17:08.000,84,11079896,12605,0,1679750227,13111.735947299989,43.78419030000077,53556.44726472001 2023-03-25,13:17:09.000,84,11079925,12645,0,1679750228,13111.769628849994,43.69960074000119,53556.32848368001 2023-03-25,13:17:10.000,84,11079942,12445,0,1679750229,13111.816783019989,43.64320769999904,53556.17476704 2023-03-25,13:17:11.000,84,11079953,12765,0,1679750230,13111.830255639994,43.62206031000096,53556.021050400006 2023-03-25,13:17:12.000,84,11079928,12725,0,1679750231,13111.99866338999,43.52337249000266,53555.93021784 2023-03-25,13:17:13.000,84,11079948,12765,0,1679750232,13112.02560863,43.50222510000458,53555.86034664 2023-03-25,13:17:14.000,84,11079932,12845,0,1679750233,13112.16033482999,43.45288119000179,53555.6716944 2023-03-25,13:17:15.000,84,11080019,12645,0,1679750234,13112.295061029996,43.44583206000243,53555.65772016001 2023-03-25,13:17:16.000,84,11079966,12685,0,1679750235,13112.396105679996,43.41058640999836,53555.51099064001 2023-03-25,13:17:17.000,84,11079939,12485,0,1679750236,13112.423050919992,43.45993032000115,53555.37124824001 2023-03-25,13:17:18.000,84,11079961,12645,0,1679750237,13112.591458670002,43.495175969997945,53555.280415680005 2023-03-25,13:17:19.000,84,11079937,12805,0,1679750238,13112.732921180002,43.45993032000115,53555.24548008 2023-03-25,13:17:20.000,84,11079923,12765,0,1679750239,13112.874383689988,43.45993032000115,53555.14067328 2023-03-25,13:17:21.000,84,11079958,12565,0,1679750240,13112.975428339989,43.50927423000394,53555.0428536 2023-03-25,13:17:22.000,84,11079943,12645,0,1679750241,13113.13709977999,43.530421620002016,53555.00093088 2023-03-25,13:17:23.000,84,11080017,12765,0,1679750242,13113.23814442999,43.551569010000094,53554.97996952 2023-03-25,13:17:24.000,84,11079961,12725,0,1679750243,13113.33918907999,43.52337249000266,53554.896124080005 2023-03-25,13:17:25.000,84,11079950,12565,0,1679750244,13113.521069449991,43.544519880000735,53554.9031112 2023-03-25,13:17:26.000,84,11080005,12525,0,1679750245,13113.723158749992,43.52337249000266,53554.826252880004 2023-03-25,13:17:27.000,84,11079985,12645,0,1679750246,13113.851148640002,43.55861813999945,53554.74939456001 2023-03-25,13:17:28.000,84,11079971,12765,0,1679750247,13114.080183179998,43.600912920002884,53554.70048472001 2023-03-25,13:17:29.000,84,11079942,12485,0,1679750248,13114.214909379989,43.6502568299984,53554.71445896 2023-03-25,13:17:30.000,84,11079943,12485,0,1679750249,13114.44394392,43.70664987000055,53554.75638168 2023-03-25,13:17:31.000,84,11079947,12645,0,1679750250,13114.592142739995,43.727797259998624,53554.74240744 2023-03-25,13:17:32.000,84,11079960,12645,0,1679750251,13114.814440969996,43.79828855999949,53554.74939456001 2023-03-25,13:17:33.000,84,11079978,12525,0,1679750252,13114.942430859992,43.84058334000292,53554.68651048 2023-03-25,13:17:34.000,84,11080010,12725,0,1679750253,13115.157992779998,43.91107464000379,53554.75638168 2023-03-25,13:17:35.000,84,11079971,12725,0,1679750254,13115.306191599993,43.96746767999866,53554.74240744 2023-03-25,13:17:36.000,84,11079932,12605,0,1679750255,13115.481335659999,44.03795897999953,53554.70048472001 2023-03-25,13:17:37.000,84,11079965,12445,0,1679750256,13115.68342496,44.10140115000104,53554.73542032 2023-03-25,13:17:38.000,84,11079947,12565,0,1679750257,13115.851832709996,44.10140115000104,53554.85420136 2023-03-25,13:17:39.000,84,11079981,12565,0,1679750258,13115.88551426,44.15779419000319,53554.75638168 2023-03-25,13:17:40.000,84,11079954,12365,0,1679750259,13116.026976770001,44.21418722999806,53554.86118848 2023-03-25,13:17:41.000,84,11079965,12685,0,1679750260,13116.154966659997,44.25648201000149,53554.86118848 2023-03-25,13:17:42.000,84,11079972,12485,0,1679750261,13116.269483930002,44.30582592000428,53554.88214984 2023-03-25,13:17:43.000,84,11079975,12605,0,1679750262,13116.417682749998,44.298776789997646,53554.945033920005 2023-03-25,13:17:44.000,84,11079954,12565,0,1679750263,13116.545672639993,44.36926808999851,53554.96599528001 2023-03-25,13:17:45.000,84,11079962,12645,0,1679750264,13116.700607769999,44.39041548000387,53555.07080208 2023-03-25,13:17:46.000,84,11080021,12645,0,1679750265,13116.89596075999,44.404513740002585,53555.063814960005 2023-03-25,13:17:47.000,84,11079969,12685,0,1679750266,13117.030686959995,44.43271026000002,53555.07080208 2023-03-25,13:17:48.000,84,11079961,12445,0,1679750267,13117.286666740001,44.48205417000281,53555.17560888001 2023-03-25,13:17:49.000,84,11079971,12525,0,1679750268,13117.441601869992,44.51025069000025,53555.25945432 2023-03-25,13:17:50.000,84,11079943,12605,0,1679750269,13117.643691169993,44.55254547000368,53555.2175316 2023-03-25,13:17:51.000,84,11079962,12605,0,1679750270,13117.744735819993,44.55959460000304,53555.16862176 2023-03-25,13:17:52.000,84,11079969,12565,0,1679750271,13118.047869769995,44.623036770004546,53555.37124824001 2023-03-25,13:17:53.000,84,11079982,12645,0,1679750272,13118.16238704,44.68647893999878,53555.46906792001 2023-03-25,13:17:54.000,84,11079949,12405,0,1679750273,13118.310585859996,44.72877372000221,53555.58086184 2023-03-25,13:17:55.000,84,11079984,12525,0,1679750274,13118.38468527,44.74992111000029,53555.685668640006 2023-03-25,13:17:56.000,84,11079984,12685,0,1679750275,13118.452048369996,44.771068499998364,53555.685668640006 2023-03-25,13:17:57.000,84,11079943,12565,0,1679750276,13118.452048369996,44.79221589000372,53555.76951408 2023-03-25,13:17:58.000,84,11079974,12645,0,1679750277,13118.559829329992,44.806314150002436,53555.81842392 2023-03-25,13:17:59.000,84,11079992,12605,0,1679750278,13118.708028150002,44.89090371000202,53556.01406328001 2023-03-25,13:18:00.000,84,11079963,12565,0,1679750279,13118.856226969998,44.95434588000353,53556.11188296001 2023-03-25,13:18:01.000,84,11079951,12805,0,1679750280,13118.970744239989,45.06713196000055,53556.167779920004 2023-03-25,13:18:02.000,84,11079998,12605,0,1679750281,13119.098734129999,45.10942674000398,53556.216689760004 2023-03-25,13:18:03.000,84,11079986,12605,0,1679750282,13119.065052579994,45.14467239000078,53556.27258672 2023-03-25,13:18:04.000,84,11079962,12605,0,1679750283,13119.17283353999,45.172868909998215,53556.41931624 2023-03-25,13:18:05.000,84,11079957,12565,0,1679750284,13119.21325139999,45.222212820001005,53556.48918744 2023-03-25,13:18:06.000,84,11079917,12685,0,1679750285,13119.23346032999,45.2574584699978,53556.56604576001 2023-03-25,13:18:07.000,84,11079985,12685,0,1679750286,13119.34124129,45.33499889999803,53556.670852560004 2023-03-25,13:18:08.000,84,11079963,12445,0,1679750287,13119.46249487,45.32794976999867,53556.81758208 2023-03-25,13:18:09.000,84,11079921,12805,0,1679750288,13119.617429999991,45.35614629000338,53556.99226008 2023-03-25,13:18:10.000,84,11079954,12685,0,1679750289,13119.698265719991,45.41253932999825,53557.02020856001 2023-03-25,13:18:11.000,84,11079989,12445,0,1679750290,13119.806046680002,45.3702445500021,53557.1389896 2023-03-25,13:18:12.000,84,11079997,12405,0,1679750291,13119.873409779997,45.38434281000082,53557.18789944001 2023-03-25,13:18:13.000,84,11079944,12685,0,1679750292,13119.934036569997,45.398441069999535,53557.222835040004 2023-03-25,13:18:14.000,84,11079969,12685,0,1679750293,13120.115916939998,45.398441069999535,53557.40450016001 2023-03-25,13:18:15.000,84,11079988,12525,0,1679750294,13120.216961589998,45.36319542000274,53557.49533272 2023-03-25,13:18:16.000,84,11079945,12565,0,1679750295,13120.250643139989,45.36319542000274,53557.558216800004 2023-03-25,13:18:17.000,84,11079984,12525,0,1679750296,13120.338215169999,45.35614629000338,53557.68398496 2023-03-25,13:18:18.000,84,11079988,12725,0,1679750297,13120.445996129994,45.34204803000466,53557.82372736 2023-03-25,13:18:19.000,84,11079966,12485,0,1679750298,13120.49988661,45.32090063999931,53557.90757280001 2023-03-25,13:18:20.000,84,11079986,12725,0,1679750299,13120.59419494999,45.34204803000466,53557.97045688 2023-03-25,13:18:21.000,84,11079960,12525,0,1679750300,13120.57398601999,45.34204803000466,53557.95648264001 2023-03-25,13:18:22.000,84,11079980,12645,0,1679750301,13120.728921149996,45.35614629000338,53558.061289440004 2023-03-25,13:18:23.000,84,11080024,12805,0,1679750302,13120.78281163,45.36319542000274,53558.17308336001 2023-03-25,13:18:24.000,84,11080022,12765,0,1679750303,13120.944483070001,45.37729368000146,53558.298851520005 2023-03-25,13:18:25.000,84,11079898,12685,0,1679750304,13121.052264029997,45.398441069999535,53558.40365832 2023-03-25,13:18:26.000,84,11079958,12645,0,1679750305,13121.112890819997,45.47598149999976,53558.48750376001 2023-03-25,13:18:27.000,84,11080009,12725,0,1679750306,13121.106154510002,45.53237454000191,53558.515452240004 2023-03-25,13:18:28.000,84,11079990,12605,0,1679750307,13121.213935469998,45.59581671000342,53558.59231056 2023-03-25,13:18:29.000,84,11079930,12645,0,1679750308,13121.254353329998,45.680406270003004,53558.74602720001 2023-03-25,13:18:30.000,84,11079980,12645,0,1679750309,13121.274562259998,45.74384844000451,53558.79493704001 2023-03-25,13:18:31.000,84,11079965,12645,0,1679750310,13121.321716429993,45.73679930999788,53558.801924160005 2023-03-25,13:18:32.000,84,11079950,12565,0,1679750311,13121.362134289993,45.74384844000451,53558.94865368 2023-03-25,13:18:33.000,84,11079984,12605,0,1679750312,13121.429497389989,45.75089757000387,53559.08140896001 2023-03-25,13:18:34.000,84,11079950,12485,0,1679750313,13121.382343219993,45.82138887000474,53559.07442184 2023-03-25,13:18:35.000,84,11079980,12845,0,1679750314,13121.409288459989,45.84253626000282,53559.15128016 2023-03-25,13:18:36.000,84,11079984,12645,0,1679750315,13121.429497389989,45.863683650000894,53559.235125600004 2023-03-25,13:18:37.000,84,11079970,12725,0,1679750316,13121.476651559999,45.88483103999897,53559.22115136 2023-03-25,13:18:38.000,84,11079977,12605,0,1679750317,13121.449706319989,45.905978430004325,53559.31897104 2023-03-25,13:18:39.000,84,11079936,12645,0,1679750318,13121.476651559999,45.89188016999833,53559.3399324 2023-03-25,13:18:40.000,84,11079993,12605,0,1679750319,13121.517069419999,45.856634520001535,53559.44473920001 2023-03-25,13:18:41.000,84,11079935,12805,0,1679750320,13121.577696209999,45.800241479999386,53559.53557176001 2023-03-25,13:18:42.000,84,11079972,12605,0,1679750321,13121.624850379994,45.800241479999386,53559.60544296 2023-03-25,13:18:43.000,84,11079984,12525,0,1679750322,13121.584432519994,45.84253626000282,53559.63339144001 2023-03-25,13:18:44.000,84,11079992,12365,0,1679750323,13121.638323,45.849585390002176,53559.67531416 2023-03-25,13:18:45.000,84,11079945,12685,0,1679750324,13121.65853193,45.814339739998104,53559.81505656 2023-03-25,13:18:46.000,84,11079974,12765,0,1679750325,13121.63158668999,45.84253626000282,53559.71723688 2023-03-25,13:18:47.000,84,11079962,12685,0,1679750326,13121.725895029995,45.800241479999386,53559.89890200001 2023-03-25,13:18:48.000,84,11079979,12725,0,1679750327,13121.81346705999,45.800241479999386,53559.94082472 2023-03-25,13:18:49.000,84,11079973,12725,0,1679750328,13121.927984329996,45.83548713000346,53560.01768304001 2023-03-25,13:18:50.000,84,11079988,12485,0,1679750329,13122.02229267,45.77909409000131,53560.073580000004 2023-03-25,13:18:51.000,84,11079979,12525,0,1679750330,13122.103128390001,45.72270104999916,53560.10152848 2023-03-25,13:18:52.000,84,11079986,12285,0,1679750331,13122.150282559996,45.77909409000131,53560.15742544 2023-03-25,13:18:53.000,84,11079975,12725,0,1679750332,13122.231118279997,45.79319235000003,53560.1783868 2023-03-25,13:18:54.000,84,11080031,12565,0,1679750333,13122.278272449992,45.83548713000346,53560.18537392001 2023-03-25,13:18:55.000,84,11079986,12405,0,1679750334,13122.412998649997,45.76499583000259,53560.33210344001 2023-03-25,13:18:56.000,84,11079974,12805,0,1679750335,13122.520779609993,45.75794670000323,53560.360051920004 2023-03-25,13:18:57.000,84,11079967,12325,0,1679750336,13122.567933779988,45.807290609998745,53560.44389736 2023-03-25,13:18:58.000,84,11079980,12685,0,1679750337,13122.662242119994,45.814339739998104,53560.548704160006 2023-03-25,13:18:59.000,84,11079983,12645,0,1679750338,13122.682451049994,45.84253626000282,53560.548704160006 2023-03-25,13:19:00.000,84,11079993,12605,0,1679750339,13122.716132599999,45.814339739998104,53560.59062688001 2023-03-25,13:19:01.000,84,11079979,12765,0,1679750340,13122.743077839994,45.814339739998104,53560.58363976 2023-03-25,13:19:02.000,84,11079957,12925,0,1679750341,13122.77002307999,45.814339739998104,53560.66049808 2023-03-25,13:19:03.000,84,11079938,12805,0,1679750342,13122.87106772999,45.8284380000041,53560.73735640001 2023-03-25,13:19:04.000,84,11079983,12645,0,1679750343,13122.9182219,45.814339739998104,53560.75831776001 2023-03-25,13:19:05.000,84,11079954,12685,0,1679750344,13122.95863976,45.8284380000041,53560.84915032 2023-03-25,13:19:06.000,84,11079988,12445,0,1679750345,13122.97884869,45.849585390002176,53560.84915032 2023-03-25,13:19:07.000,84,11079975,12725,0,1679750346,13122.99905762,45.863683650000894,53560.85613744001 2023-03-25,13:19:08.000,84,11079955,12685,0,1679750347,13123.07989334,45.87778190999961,53560.87011168 2023-03-25,13:19:09.000,84,11079917,12565,0,1679750348,13123.086629649995,45.94122408000112,53560.863124560005 2023-03-25,13:19:10.000,84,11079984,12765,0,1679750349,13123.18093799,45.93417495000176,53560.96793136 2023-03-25,13:19:11.000,84,11079968,12685,0,1679750350,13123.15399274999,45.99761712000327,53560.92600864001 2023-03-25,13:19:12.000,84,11079944,12925,0,1679750351,13123.268510019996,45.98351886000455,53561.07273816001 2023-03-25,13:19:13.000,84,11079941,12685,0,1679750352,13123.281982640001,46.06105929000478,53561.04478968001 2023-03-25,13:19:14.000,84,11079916,12965,0,1679750353,13123.349345739996,46.06105929000478,53561.11466088 2023-03-25,13:19:15.000,84,11079948,12725,0,1679750354,13123.315664189991,46.05401015999814,53561.18453208 2023-03-25,13:19:16.000,84,11079975,12685,0,1679750355,13123.315664189991,46.00466625000263,53561.17055784001 2023-03-25,13:19:17.000,84,11079957,12445,0,1679750356,13123.255037399991,45.99761712000327,53561.16357072 2023-03-25,13:19:18.000,84,11079942,12605,0,1679750357,13123.26177371,45.95532233999984,53561.12863512 2023-03-25,13:19:19.000,84,11079960,12645,0,1679750358,13123.207883229996,45.94122408000112,53561.16357072 2023-03-25,13:19:20.000,84,11079953,12565,0,1679750359,13123.315664189991,45.89188016999833,53561.296326 2023-03-25,13:19:21.000,84,11079947,12685,0,1679750360,13123.335873119991,45.82138887000474,53561.31030024001 2023-03-25,13:19:22.000,84,11079984,12645,0,1679750361,13123.329136809996,45.83548713000346,53561.26139040001 2023-03-25,13:19:23.000,84,11079928,12805,0,1679750362,13123.403236220001,45.84253626000282,53561.24042904001 2023-03-25,13:19:24.000,84,11079947,12565,0,1679750363,13123.497544559992,45.77909409000131,53561.25440328 2023-03-25,13:19:25.000,84,11079967,12445,0,1679750364,13123.511017179997,45.807290609998745,53561.28235176 2023-03-25,13:19:26.000,84,11079989,12525,0,1679750365,13123.531226109997,45.75794670000323,53561.247416160004 2023-03-25,13:19:27.000,84,11079950,12805,0,1679750366,13123.618798139993,45.75794670000323,53561.30331312 2023-03-25,13:19:28.000,84,11079962,12485,0,1679750367,13123.740051719993,45.72975017999852,53561.268377520006 2023-03-25,13:19:29.000,84,11079951,12445,0,1679750368,13123.847832679989,45.666308010004286,53561.38017144001 2023-03-25,13:19:30.000,84,11079949,12645,0,1679750369,13123.962349949994,45.631062360000215,53561.415107040004 2023-03-25,13:19:31.000,84,11079973,12565,0,1679750370,13124.002767809994,45.624013230000855,53561.39414568 2023-03-25,13:19:32.000,84,11079935,12725,0,1679750371,13124.04992197999,45.69450453000172,53561.39414568 2023-03-25,13:19:33.000,84,11079933,12645,0,1679750372,13124.09033983999,45.72975017999852,53561.415107040004 2023-03-25,13:19:34.000,84,11079987,12685,0,1679750373,13124.21832973,45.75089757000387,53561.49895248 2023-03-25,13:19:35.000,84,11079968,12805,0,1679750374,13124.21159341999,45.78614322000067,53561.49196536 2023-03-25,13:19:36.000,84,11079953,12565,0,1679750375,13124.31937438,45.82138887000474,53561.56882368 2023-03-25,13:19:37.000,84,11079945,12605,0,1679750376,13124.245274969995,45.856634520001535,53561.582797920004 2023-03-25,13:19:38.000,84,11079946,12645,0,1679750377,13124.21832973,45.84253626000282,53561.52690096001 2023-03-25,13:19:39.000,84,11079969,12565,0,1679750378,13124.204857109995,45.849585390002176,53561.66664336 2023-03-25,13:19:40.000,84,11079953,12925,0,1679750379,13124.07686722,45.814339739998104,53561.64568200001 2023-03-25,13:19:41.000,84,11079956,12685,0,1679750380,13124.016240429999,45.76499583000259,53561.63869488 2023-03-25,13:19:42.000,84,11079921,12605,0,1679750381,13123.975822569999,45.75794670000323,53561.65965624 2023-03-25,13:19:43.000,84,11079963,12765,0,1679750382,13123.854568989998,45.72975017999852,53561.63170776 2023-03-25,13:19:44.000,84,11079943,12565,0,1679750383,13123.820887439993,45.666308010004286,53561.67363048001 2023-03-25,13:19:45.000,84,11079939,12765,0,1679750384,13123.766996959988,45.616964100001496,53561.67363048001 2023-03-25,13:19:46.000,84,11079961,12885,0,1679750385,13123.733315409998,45.59581671000342,53561.71555320001 2023-03-25,13:19:47.000,84,11079939,12725,0,1679750386,13123.591852899997,45.567620189998706,53561.61773352 2023-03-25,13:19:48.000,84,11079942,12645,0,1679750387,13123.585116590002,45.574669319998065,53561.67363048001 2023-03-25,13:19:49.000,84,11079996,12725,0,1679750388,13123.470599319997,45.574669319998065,53561.652669120005 2023-03-25,13:19:50.000,84,11079956,12725,0,1679750389,13123.416708839992,45.56057105999935,53561.61773352 2023-03-25,13:19:51.000,84,11079942,12645,0,1679750390,13123.322400500001,45.567620189998706,53561.58978504 2023-03-25,13:19:52.000,84,11079954,12525,0,1679750391,13123.362818360001,45.574669319998065,53561.6107464 2023-03-25,13:19:53.000,84,11079951,12485,0,1679750392,13123.248301089996,45.59581671000342,53561.603759280006 2023-03-25,13:19:54.000,84,11079947,12605,0,1679750393,13123.255037399991,45.638111489999574,53561.63170776 2023-03-25,13:19:55.000,84,11079974,12805,0,1679750394,13123.14052013,45.673357140003645,53561.64568200001 2023-03-25,13:19:56.000,84,11079971,12645,0,1679750395,13122.99905762,45.74384844000451,53561.55484944001 2023-03-25,13:19:57.000,84,11079929,12805,0,1679750396,13122.864331419994,45.75794670000323,53561.42908128001 2023-03-25,13:19:58.000,84,11079972,12565,0,1679750397,13122.95190344999,45.74384844000451,53561.47799112001 2023-03-25,13:19:59.000,84,11079945,12645,0,1679750398,13122.924958209995,45.800241479999386,53561.46401688 2023-03-25,13:20:00.000,84,11079915,12885,0,1679750399,13122.99905762,45.79319235000003,53561.47799112001 2023-03-25,13:20:01.000,84,11079941,12805,0,1679750400,13122.99905762,45.79319235000003,53561.5408752 2023-03-25,13:20:02.000,84,11079973,12605,0,1679750401,13122.965376069995,45.856634520001535,53561.45004264 2023-03-25,13:20:03.000,84,11079960,12565,0,1679750402,13122.83738618,45.8284380000041,53561.42209416 2023-03-25,13:20:04.000,84,11079987,12845,0,1679750403,13122.85085879999,45.84253626000282,53561.40811992001 2023-03-25,13:20:05.000,84,11079981,12605,0,1679750404,13122.89127665999,45.814339739998104,53561.45004264 2023-03-25,13:20:06.000,84,11079967,12605,0,1679750405,13122.904749279995,45.856634520001535,53561.30331312 2023-03-25,13:20:07.000,84,11079987,12765,0,1679750406,13122.945167139995,45.77909409000131,53561.296326 2023-03-25,13:20:08.000,84,11080002,12685,0,1679750407,13122.99905762,45.75089757000387,53561.35921008001 2023-03-25,13:20:09.000,84,11079956,12765,0,1679750408,13123.147256439996,45.70155366000108,53561.366197200005 2023-03-25,13:20:10.000,84,11079934,12885,0,1679750409,13123.20114692,45.673357140003645,53561.37318432 2023-03-25,13:20:11.000,84,11079977,12645,0,1679750410,13123.19441060999,45.638111489999574,53561.31030024001 2023-03-25,13:20:12.000,84,11079924,12685,0,1679750411,13123.295455259991,45.616964100001496,53561.34523584 2023-03-25,13:20:13.000,84,11079952,12605,0,1679750412,13123.356082049992,45.666308010004286,53561.34523584 2023-03-25,13:20:14.000,84,11080021,12605,0,1679750413,13123.389763599997,45.673357140003645,53561.32427448 2023-03-25,13:20:15.000,84,11079942,12885,0,1679750414,13123.517753489992,45.70155366000108,53561.33824872001 2023-03-25,13:20:16.000,84,11079953,12405,0,1679750415,13123.524489800002,45.75089757000387,53561.37318432 2023-03-25,13:20:17.000,84,11079982,12645,0,1679750416,13123.463863010002,45.83548713000346,53561.37318432 2023-03-25,13:20:18.000,84,11079954,12805,0,1679750417,13123.477335629992,45.863683650000894,53561.40811992001 2023-03-25,13:20:19.000,84,11079967,12925,0,1679750418,13123.443654080002,45.913027560003684,53561.366197200005 2023-03-25,13:20:20.000,84,11079998,12725,0,1679750419,13123.362818360001,45.94122408000112,53561.35222296 2023-03-25,13:20:21.000,84,11079914,12285,0,1679750420,13123.356082049992,45.94827321000048,53561.415107040004 2023-03-25,13:20:22.000,84,11079943,12445,0,1679750421,13123.383027290001,46.039911899999424,53561.415107040004 2023-03-25,13:20:23.000,84,11079969,12445,0,1679750422,13123.342609430001,46.05401015999814,53561.35921008001 2023-03-25,13:20:24.000,84,11079960,12765,0,1679750423,13123.315664189991,46.089255810002214,53561.296326 2023-03-25,13:20:25.000,84,11079940,12645,0,1679750424,13123.457126699992,46.11745232999965,53561.484978240005 2023-03-25,13:20:26.000,84,11079983,12725,0,1679750425,13123.342609430001,46.16679624000244,53561.436068400006 2023-03-25,13:20:27.000,84,11079919,12525,0,1679750426,13123.275246329991,46.18794363000052,53561.40811992001 2023-03-25,13:20:28.000,84,11079963,12725,0,1679750427,13123.275246329991,46.19499275999988,53561.366197200005 2023-03-25,13:20:29.000,84,11079994,12685,0,1679750428,13123.281982640001,46.23728754000331,53561.32427448 2023-03-25,13:20:30.000,84,11079949,12645,0,1679750429,13123.255037399991,46.29368057999818,53561.366197200005 2023-03-25,13:20:31.000,84,11079919,12925,0,1679750430,13123.281982640001,46.28663144999882,53561.35921008001 2023-03-25,13:20:32.000,84,11079985,12725,0,1679750431,13123.281982640001,46.35712274999969,53561.39414568 2023-03-25,13:20:33.000,84,11079943,12805,0,1679750432,13123.26177371,46.36417187999905,53561.4011328 2023-03-25,13:20:34.000,84,11079982,12965,0,1679750433,13123.22135585,46.46285970000463,53561.38017144001 2023-03-25,13:20:35.000,84,11079967,12485,0,1679750434,13123.214619539991,46.50515448000078,53561.471004 2023-03-25,13:20:36.000,84,11079982,12685,0,1679750435,13123.11357488999,46.540400130004855,53561.42908128001 2023-03-25,13:20:37.000,84,11079958,12725,0,1679750436,13122.985584999995,46.60384229999909,53561.37318432 2023-03-25,13:20:38.000,84,11079954,12805,0,1679750437,13122.89127665999,46.6320388200038,53561.366197200005 2023-03-25,13:20:39.000,84,11079992,12605,0,1679750438,13122.796968319999,46.716628380003385,53561.37318432 2023-03-25,13:20:40.000,84,11079908,12845,0,1679750439,13122.729605219989,46.843512719999126,53561.25440328 2023-03-25,13:20:41.000,84,11079938,12805,0,1679750440,13122.695923669999,46.91400401999999,53561.37318432 2023-03-25,13:20:42.000,84,11079950,12565,0,1679750441,13122.601615329993,47.04088836000301,53561.35921008001 2023-03-25,13:20:43.000,84,11079939,12645,0,1679750442,13122.446680200002,47.132527050001954,53561.23344192 2023-03-25,13:20:44.000,84,11079979,12565,0,1679750443,13122.285008760002,47.20301835000282,53561.16357072 2023-03-25,13:20:45.000,84,11080037,12685,0,1679750444,13122.163755180001,47.26646052000433,53561.149596480005 2023-03-25,13:20:46.000,84,11079952,12765,0,1679750445,13122.062710530001,47.308755300000485,53561.14260936001 2023-03-25,13:20:47.000,84,11079963,12485,0,1679750446,13121.91451170999,47.37924660000135,53561.03780256 2023-03-25,13:20:48.000,84,11079984,12565,0,1679750447,13121.786521819995,47.484983549999015,53560.91902152 2023-03-25,13:20:49.000,84,11079935,12765,0,1679750448,13121.73263133999,47.52022920000309,53560.91902152 2023-03-25,13:20:50.000,84,11079972,12685,0,1679750449,13121.69221347999,47.60481876000267,53560.94697 2023-03-25,13:20:51.000,84,11080044,12445,0,1679750450,13121.530542039989,47.66121180000482,53560.884085920006 2023-03-25,13:20:52.000,84,11079991,12685,0,1679750451,13121.416024769998,47.752850490003766,53560.82120184 2023-03-25,13:20:53.000,84,11079930,12565,0,1679750452,13121.247617020003,47.79514526999992,53560.75831776001 2023-03-25,13:20:54.000,84,11079936,12645,0,1679750453,13121.072472959997,47.87268570000015,53560.6325496 2023-03-25,13:20:55.000,84,11079934,12685,0,1679750454,13120.964692000001,47.950226130000374,53560.597614000006 2023-03-25,13:20:56.000,84,11079952,12765,0,1679750455,13120.816493179991,47.999570040003164,53560.60460112 2023-03-25,13:20:57.000,84,11079947,12605,0,1679750456,13120.69523959999,48.07006134000403,53560.4928072 2023-03-25,13:20:58.000,84,11079951,12565,0,1679750457,13120.53356815999,48.161700030002976,53560.527742800004 2023-03-25,13:20:59.000,84,11079957,12805,0,1679750458,13120.39884196,48.21104393999849,53560.44389736 2023-03-25,13:21:00.000,84,11079963,12605,0,1679750459,13120.176543729998,48.26038785000128,53560.311142080005 2023-03-25,13:21:01.000,84,11079950,12605,0,1679750460,13120.122653249993,48.32383002000279,53560.29716784 2023-03-25,13:21:02.000,84,11079949,12885,0,1679750461,13119.974454429997,48.337928280001506,53560.12947696 2023-03-25,13:21:03.000,84,11079974,12685,0,1679750462,13119.826255610002,48.31678089000343,53560.05960576 2023-03-25,13:21:04.000,84,11079982,12405,0,1679750463,13119.671320479996,48.344977410000865,53559.98973456 2023-03-25,13:21:05.000,84,11079951,12645,0,1679750464,13119.637638929991,48.38022305999766,53559.975760320005 2023-03-25,13:21:06.000,84,11079921,12645,0,1679750465,13119.52312166,48.41546871000173,53559.905889120004 2023-03-25,13:21:07.000,84,11079964,12605,0,1679750466,13119.41534069999,48.42956697000045,53559.74518536 2023-03-25,13:21:08.000,84,11079924,12685,0,1679750467,13119.26040557,48.47891088000324,53559.591468720006 2023-03-25,13:21:09.000,84,11079948,12445,0,1679750468,13119.226724019994,48.47186175000388,53559.472687680005 2023-03-25,13:21:10.000,84,11079965,12565,0,1679750469,13119.159360919999,48.44366522999917,53559.45871344 2023-03-25,13:21:11.000,84,11079975,12605,0,1679750470,13119.017898409998,48.43661609999981,53559.39582936001 2023-03-25,13:21:12.000,84,11079976,12485,0,1679750471,13118.903381139993,48.45071435999853,53559.207177120006 2023-03-25,13:21:13.000,84,11079972,12565,0,1679750472,13118.829281730003,48.42956697000045,53559.12333168 2023-03-25,13:21:14.000,84,11079959,12765,0,1679750473,13118.815809109998,48.44366522999917,53559.025512 2023-03-25,13:21:15.000,84,11079971,12525,0,1679750474,13118.701291839992,48.46481262000452,53558.79493704001 2023-03-25,13:21:16.000,84,11079972,12685,0,1679750475,13118.620456119992,48.45071435999853,53558.74602720001 2023-03-25,13:21:17.000,84,11079975,12605,0,1679750476,13118.526147780001,48.528254789998755,53558.5713492 2023-03-25,13:21:18.000,84,11079939,12645,0,1679750477,13118.418366819991,48.535303919998114,53558.417632560006 2023-03-25,13:21:19.000,84,11079970,12805,0,1679750478,13118.36447634,48.584647830000904,53558.298851520005 2023-03-25,13:21:20.000,84,11079918,12565,0,1679750479,13118.411630509996,48.570549570002186,53558.27090304001 2023-03-25,13:21:21.000,84,11079966,12605,0,1679750480,13118.33753109999,48.61284434999834,53558.15910912 2023-03-25,13:21:22.000,84,11079989,12645,0,1679750481,13118.24322276,48.633991740003694,53558.04032808 2023-03-25,13:21:23.000,84,11079971,12645,0,1679750482,13118.108496559995,48.67628651999985,53557.88661144001 2023-03-25,13:21:24.000,84,11079997,12685,0,1679750483,13118.01418821999,48.71153217000392,53557.68398496 2023-03-25,13:21:25.000,84,11079968,12485,0,1679750484,13117.906407259994,48.78202347000479,53557.628088000005 2023-03-25,13:21:26.000,84,11079970,12765,0,1679750485,13117.839044159999,48.82431825000094,53557.48135848001 2023-03-25,13:21:27.000,84,11079992,12765,0,1679750486,13117.778417369998,48.85251476999838,53557.31366760001 2023-03-25,13:21:28.000,84,11079993,12685,0,1679750487,13117.744735819993,48.85251476999838,53557.22982216 2023-03-25,13:21:29.000,84,11079987,12725,0,1679750488,13117.778417369998,48.85956389999774,53557.20187368 2023-03-25,13:21:30.000,84,11079964,12725,0,1679750489,13117.731263199988,48.8313673800003,53557.0341828 2023-03-25,13:21:31.000,84,11079992,12645,0,1679750490,13117.670636409988,48.85956389999774,53556.87347904 2023-03-25,13:21:32.000,84,11079928,12605,0,1679750491,13117.616745929998,48.82431825000094,53556.76168512001 2023-03-25,13:21:33.000,84,11079973,12605,0,1679750492,13117.583064379993,48.78907260000415,53556.552071520004 2023-03-25,13:21:34.000,84,11079972,12685,0,1679750493,13117.542646519993,48.70448304000456,53556.49617456001 2023-03-25,13:21:35.000,84,11079962,12605,0,1679750494,13117.529173900002,48.64809000000241,53556.37739352001 2023-03-25,13:21:36.000,84,11079942,12845,0,1679750495,13117.374238769997,48.65513913000177,53556.23066400001 2023-03-25,13:21:37.000,84,11079963,12605,0,1679750496,13117.313611979996,48.64104087000305,53556.09790872 2023-03-25,13:21:38.000,84,11079951,12565,0,1679750497,13117.293403049996,48.59169696000026,53556.01406328001 2023-03-25,13:21:39.000,84,11079970,12565,0,1679750498,13117.18562209,48.59874608999962,53555.79047544 2023-03-25,13:21:40.000,84,11079977,12605,0,1679750499,13117.09805005999,48.570549570002186,53555.615797440005 2023-03-25,13:21:41.000,84,11079946,12805,0,1679750500,13116.96332386,48.521205659999396,53555.55990048001 2023-03-25,13:21:42.000,84,11079965,12565,0,1679750501,13116.828597659995,48.4859600100026,53555.329325520004 2023-03-25,13:21:43.000,84,11079938,12525,0,1679750502,13116.653453599989,48.4859600100026,53555.11971192 2023-03-25,13:21:44.000,84,11079945,12805,0,1679750503,13116.646717289994,48.47891088000324,53555.05682784001 2023-03-25,13:21:45.000,84,11079991,12765,0,1679750504,13116.606299429994,48.43661609999981,53554.993943760004 2023-03-25,13:21:46.000,84,11079972,12525,0,1679750505,13116.538936329998,48.394321320003655,53554.88214984 2023-03-25,13:21:47.000,84,11079949,12485,0,1679750506,13116.357055959998,48.394321320003655,53554.67253624001 2023-03-25,13:21:48.000,84,11079967,12445,0,1679750507,13116.309901790002,48.32383002000279,53554.58170368001 2023-03-25,13:21:49.000,84,11079958,12405,0,1679750508,13116.215593449997,48.288584369998716,53554.441961280005 2023-03-25,13:21:50.000,84,11079967,12685,0,1679750509,13116.181911899992,48.225142200004484,53554.31619312001 2023-03-25,13:21:51.000,84,11079964,12765,0,1679750510,13116.107812490001,48.24628959000256,53554.176450720006 2023-03-25,13:21:52.000,84,11079990,12605,0,1679750511,13116.141494039992,48.23219133000384,53554.07863104001 2023-03-25,13:21:53.000,84,11079959,12565,0,1679750512,13116.161702969992,48.2392404600032,53554.008759840006 2023-03-25,13:21:54.000,84,11079962,12805,0,1679750513,13116.121285109992,48.20399480999913,53553.81312048001 2023-03-25,13:21:55.000,84,11079951,12605,0,1679750514,13116.107812490001,48.25333872000192,53553.68735232 2023-03-25,13:21:56.000,84,11079964,12965,0,1679750515,13116.148230350002,48.2392404600032,53553.554597040005 2023-03-25,13:21:57.000,84,11079959,12565,0,1679750516,13116.134757729997,48.26743698000064,53553.44979024001 2023-03-25,13:21:58.000,84,11079949,12645,0,1679750517,13116.175175589997,48.225142200004484,53553.3659448 2023-03-25,13:21:59.000,84,11079995,12685,0,1679750518,13116.269483930002,48.23219133000384,53553.26113800001 2023-03-25,13:22:00.000,84,11079966,12605,0,1679750519,13116.316638099997,48.175798290001694,53553.13536984 2023-03-25,13:22:01.000,84,11079948,12485,0,1679750520,13116.384001199993,48.15465090000362,53553.08646 2023-03-25,13:22:02.000,84,11080007,12685,0,1679750521,13116.485045849993,48.112356120000186,53553.00960168 2023-03-25,13:22:03.000,84,11079975,12765,0,1679750522,13116.518727399998,48.09825786000147,53552.91876912 2023-03-25,13:22:04.000,84,11079947,12725,0,1679750523,13116.505254779993,48.09825786000147,53552.74409112 2023-03-25,13:22:05.000,84,11079932,12565,0,1679750524,13116.579354189998,48.02071743000124,53552.716142640005 2023-03-25,13:22:06.000,84,11079944,12765,0,1679750525,13116.666926219994,47.999570040003164,53552.61832296001 2023-03-25,13:22:07.000,84,11079951,12525,0,1679750526,13116.653453599989,48.01366830000188,53552.548451760005 2023-03-25,13:22:08.000,84,11079954,12885,0,1679750527,13116.680398839999,47.95727525999973,53552.43665784 2023-03-25,13:22:09.000,84,11079965,12685,0,1679750528,13116.673662529989,47.943177000001015,53552.30390256001 2023-03-25,13:22:10.000,84,11079969,12685,0,1679750529,13116.767970869994,47.91498048000358,53552.35979952 2023-03-25,13:22:11.000,84,11079945,12565,0,1679750530,13116.720816699999,47.936127870001656,53552.261979840005 2023-03-25,13:22:12.000,84,11079954,12885,0,1679750531,13116.76123456,47.929078740002296,53552.18512152001 2023-03-25,13:22:13.000,84,11079962,12645,0,1679750532,13116.687135149994,47.95727525999973,53552.045379120005 2023-03-25,13:22:14.000,84,11079947,12605,0,1679750533,13116.639980979999,47.936127870001656,53551.98948216001 2023-03-25,13:22:15.000,84,11079990,12605,0,1679750534,13116.586090499994,47.985471780004445,53551.877688240005 2023-03-25,13:22:16.000,84,11079990,12645,0,1679750535,13116.646717289994,47.96432438999909,53551.96153368 2023-03-25,13:22:17.000,84,11079958,12605,0,1679750536,13116.639980979999,48.04891394999868,53551.87070112001 2023-03-25,13:22:18.000,84,11079986,12445,0,1679750537,13116.626508359994,48.02071743000124,53551.82179128001 2023-03-25,13:22:19.000,84,11079984,12645,0,1679750538,13116.545672639993,48.04891394999868,53551.71698448 2023-03-25,13:22:20.000,84,11079952,12645,0,1679750539,13116.471573229988,48.03481568999996,53551.60519056001 2023-03-25,13:22:21.000,84,11079980,12805,0,1679750540,13116.471573229988,48.09825786000147,53551.5492936 2023-03-25,13:22:22.000,84,11079972,12645,0,1679750541,13116.525463709993,48.07006134000403,53551.48640952001 2023-03-25,13:22:23.000,84,11079967,12885,0,1679750542,13116.498518469998,48.06301221000467,53551.41653832001 2023-03-25,13:22:24.000,84,11079926,12565,0,1679750543,13116.646717289994,48.07006134000403,53551.4794224 2023-03-25,13:22:25.000,84,11079982,12645,0,1679750544,13116.606299429994,48.112356120000186,53551.45147392 2023-03-25,13:22:26.000,84,11079965,12685,0,1679750545,13116.633244669989,48.119405249999545,53551.36762848001 2023-03-25,13:22:27.000,84,11079948,12605,0,1679750546,13116.599563119998,48.18284742000105,53551.325705760006 2023-03-25,13:22:28.000,84,11079989,12765,0,1679750547,13116.639980979999,48.19694567999977,53551.26282168 2023-03-25,13:22:29.000,84,11080001,12525,0,1679750548,13116.471573229988,48.27448611,53551.0252596 2023-03-25,13:22:30.000,84,11079956,12685,0,1679750549,13116.626508359994,48.28153523999936,53551.14404064 2023-03-25,13:22:31.000,84,11079948,12805,0,1679750550,13116.673662529989,48.295633499998075,53551.206924720005 2023-03-25,13:22:32.000,84,11079975,12805,0,1679750551,13116.741025629999,48.337928280001506,53551.14404064 2023-03-25,13:22:33.000,84,11079936,12445,0,1679750552,13116.76123456,48.36612479999894,53551.13006640001 2023-03-25,13:22:34.000,84,11079956,12605,0,1679750553,13116.82186135,48.45071435999853,53551.088143680005 2023-03-25,13:22:35.000,84,11079966,12765,0,1679750554,13116.91616968999,48.47891088000324,53551.13006640001 2023-03-25,13:22:36.000,84,11079983,12605,0,1679750555,13116.98353279,48.54235305000475,53551.11609216 2023-03-25,13:22:37.000,84,11079955,12565,0,1679750556,13116.929642309995,48.570549570002186,53551.03224672001 2023-03-25,13:22:38.000,84,11079956,12565,0,1679750557,13116.97679647999,48.59169696000026,53551.07416944 2023-03-25,13:22:39.000,84,11079979,12845,0,1679750558,13117.07784112999,48.64104087000305,53551.158014880006 2023-03-25,13:22:40.000,84,11079931,12765,0,1679750559,13117.226039950001,48.68333564999921,53551.13006640001 2023-03-25,13:22:41.000,84,11079938,12525,0,1679750560,13117.259721499991,48.73972869000136,53551.10211792001 2023-03-25,13:22:42.000,84,11079968,12725,0,1679750561,13117.327084600001,48.76792520999879,53551.07416944 2023-03-25,13:22:43.000,84,11079980,12725,0,1679750562,13117.428129250002,48.78907260000415,53551.0951308 2023-03-25,13:22:44.000,84,11079961,12525,0,1679750563,13117.535910209997,48.81726912000158,53551.137053520004 2023-03-25,13:22:45.000,84,11079975,12525,0,1679750564,13117.643691169993,48.78907260000415,53551.15102776001 2023-03-25,13:22:46.000,84,11079956,12525,0,1679750565,13117.744735819993,48.81726912000158,53551.165002 2023-03-25,13:22:47.000,84,11079958,12645,0,1679750566,13117.771681059989,48.82431825000094,53551.12307928 2023-03-25,13:22:48.000,84,11079938,12525,0,1679750567,13117.960297739999,48.88776042000245,53551.14404064 2023-03-25,13:22:49.000,84,11079937,12605,0,1679750568,13118.13544179999,48.90185868000117,53551.21391184 2023-03-25,13:22:50.000,84,11079929,12845,0,1679750569,13118.34426741,48.930055199998606,53551.31871864001 2023-03-25,13:22:51.000,84,11079978,12765,0,1679750570,13118.425103130001,48.86661303000437,53551.28378304 2023-03-25,13:22:52.000,84,11079949,12445,0,1679750571,13118.492466229996,48.85956389999774,53551.31173152 2023-03-25,13:22:53.000,84,11080006,12605,0,1679750572,13118.559829329992,48.81726912000158,53551.34666712001 2023-03-25,13:22:54.000,84,11079986,12685,0,1679750573,13118.701291839992,48.78202347000479,53551.374615600005 2023-03-25,13:22:55.000,84,11079955,12805,0,1679750574,13118.889908519988,48.77497433999815,53551.46544816001 2023-03-25,13:22:56.000,84,11079959,12725,0,1679750575,13119.085261509994,48.760876079999434,53551.50038376 2023-03-25,13:22:57.000,84,11079946,12725,0,1679750576,13119.307559739995,48.66218826000113,53551.472435280004 2023-03-25,13:22:58.000,84,11079974,12525,0,1679750577,13119.50291273,48.59874608999962,53551.53531936001 2023-03-25,13:22:59.000,84,11079990,12605,0,1679750578,13119.691529409996,48.54940218000411,53551.63313904001 2023-03-25,13:23:00.000,84,11079938,12485,0,1679750579,13119.893618709997,48.55645131000347,53551.65410040001 2023-03-25,13:23:01.000,84,11079974,12605,0,1679750580,13120.014872289998,48.49300914000196,53551.66807464 2023-03-25,13:23:02.000,84,11079944,12365,0,1679750581,13120.129389559988,48.42956697000045,53551.68204888001 2023-03-25,13:23:03.000,84,11079965,12565,0,1679750582,13120.284324689994,48.344977410000865,53551.7938428 2023-03-25,13:23:04.000,84,11079969,12605,0,1679750583,13120.39210564999,48.30973176000407,53551.80082992001 2023-03-25,13:23:05.000,84,11079940,12525,0,1679750584,13120.67503066999,48.225142200004484,53551.91961096001 2023-03-25,13:23:06.000,84,11079959,12525,0,1679750585,13120.836702109991,48.21104393999849,53551.95454656 2023-03-25,13:23:07.000,84,11079971,12645,0,1679750586,13120.978164619992,48.21809306999785,53551.9335852 2023-03-25,13:23:08.000,84,11079990,12605,0,1679750587,13121.092681889997,48.175798290001694,53551.975507920004 2023-03-25,13:23:09.000,84,11079983,12605,0,1679750588,13121.274562259998,48.126454379998904,53552.08730184001 2023-03-25,13:23:10.000,84,11079958,12925,0,1679750589,13121.389079529989,48.1405526400049,53552.10127608 2023-03-25,13:23:11.000,84,11079982,12605,0,1679750590,13121.476651559999,48.06301221000467,53552.18512152001 2023-03-25,13:23:12.000,84,11079923,12445,0,1679750591,13121.557487279999,48.04186481999932,53552.27595408001 2023-03-25,13:23:13.000,84,11079947,12765,0,1679750592,13121.55075096999,48.03481568999996,53552.2480056 2023-03-25,13:23:14.000,84,11079965,12405,0,1679750593,13121.65853193,47.992520910003805,53552.26896696 2023-03-25,13:23:15.000,84,11079991,12765,0,1679750594,13121.73263133999,48.00661917000252,53552.30390256001 2023-03-25,13:23:16.000,84,11079974,12725,0,1679750595,13121.82020337,47.97842264999781,53552.36678664 2023-03-25,13:23:17.000,84,11079968,12525,0,1679750596,13121.88083016,48.03481568999996,53552.40870936 2023-03-25,13:23:18.000,84,11079938,12645,0,1679750597,13121.96166588,48.06301221000467,53552.35979952 2023-03-25,13:23:19.000,84,11079918,12805,0,1679750598,13122.0425016,48.03481568999996,53552.429670720005 2023-03-25,13:23:20.000,84,11079955,12525,0,1679750599,13122.076183149991,48.04186481999932,53552.52050328001 2023-03-25,13:23:21.000,84,11079940,12765,0,1679750600,13122.210909349997,48.07006134000403,53552.62531008 2023-03-25,13:23:22.000,84,11079943,12525,0,1679750601,13122.278272449992,48.0277665600006,53552.63928432001 2023-03-25,13:23:23.000,84,11080014,12645,0,1679750602,13122.258063519992,47.999570040003164,53552.63928432001 2023-03-25,13:23:24.000,84,11079943,12645,0,1679750603,13122.204173040001,48.0277665600006,53552.667232800006 2023-03-25,13:23:25.000,84,11079977,12405,0,1679750604,13122.244590900002,47.992520910003805,53552.75107824 2023-03-25,13:23:26.000,84,11079950,12645,0,1679750605,13122.258063519992,47.95727525999973,53552.8419108 2023-03-25,13:23:27.000,84,11079924,12605,0,1679750606,13122.258063519992,47.999570040003164,53552.8419108 2023-03-25,13:23:28.000,84,11079961,12925,0,1679750607,13122.359108169992,47.985471780004445,53552.90479488001 2023-03-25,13:23:29.000,84,11079950,12885,0,1679750608,13122.433207579998,47.95727525999973,53552.93973048 2023-03-25,13:23:30.000,84,11079930,12525,0,1679750609,13122.527515919988,47.950226130000374,53553.0165888 2023-03-25,13:23:31.000,84,11079971,12885,0,1679750610,13122.601615329993,47.90793135000422,53553.0165888 2023-03-25,13:23:32.000,84,11079952,12565,0,1679750611,13122.608351639989,47.893833089998225,53553.05851152 2023-03-25,13:23:33.000,84,11079911,12565,0,1679750612,13122.615087949998,47.90088222000486,53553.04453728001 2023-03-25,13:23:34.000,84,11079985,12445,0,1679750613,13122.662242119994,47.85858744000143,53553.09344712001 2023-03-25,13:23:35.000,84,11079935,12485,0,1679750614,13122.709396289989,47.86563657000079,53553.14235696001 2023-03-25,13:23:36.000,84,11079910,12445,0,1679750615,13122.783495699994,47.82334179000463,53553.2262024 2023-03-25,13:23:37.000,84,11079967,12445,0,1679750616,13122.74981414999,47.87973482999951,53553.21222816001 2023-03-25,13:23:38.000,84,11079932,12405,0,1679750617,13122.743077839994,47.97137351999845,53553.219215280005 2023-03-25,13:23:39.000,84,11079988,12605,0,1679750618,13122.79023200999,47.90793135000422,53553.337996320006 2023-03-25,13:23:40.000,84,11079942,12725,0,1679750619,13122.79023200999,47.886783959998866,53553.34498344 2023-03-25,13:23:41.000,84,11079933,12805,0,1679750620,13122.87780404,47.83039092000399,53553.35197056 2023-03-25,13:23:42.000,84,11079947,12525,0,1679750621,13122.924958209995,47.759899620003125,53553.40786752001 2023-03-25,13:23:43.000,84,11079915,12405,0,1679750622,13122.93169451999,47.68940832000226,53553.435816000005 2023-03-25,13:23:44.000,84,11079913,12605,0,1679750623,13122.99905762,47.67531006000354,53553.484725840004 2023-03-25,13:23:45.000,84,11079956,12285,0,1679750624,13123.10010227,47.654162669998186,53553.57555840001 2023-03-25,13:23:46.000,84,11079965,12765,0,1679750625,13123.13378381999,47.61891702000139,53553.62446824001 2023-03-25,13:23:47.000,84,11079969,12885,0,1679750626,13123.10010227,47.60481876000267,53553.63844248 2023-03-25,13:23:48.000,84,11079985,12645,0,1679750627,13123.127047509995,47.62596615000075,53553.66639096001 2023-03-25,13:23:49.000,84,11079974,12645,0,1679750628,13123.15399274999,47.541376590001164,53553.74324928001 2023-03-25,13:23:50.000,84,11079974,12525,0,1679750629,13123.22135585,47.484983549999015,53553.84805608 2023-03-25,13:23:51.000,84,11079990,12725,0,1679750630,13123.255037399991,47.44268877000286,53553.83408184001 2023-03-25,13:23:52.000,84,11079925,12445,0,1679750631,13123.389763599997,47.42154138000478,53553.94587576 2023-03-25,13:23:53.000,84,11079931,12565,0,1679750632,13123.490808249997,47.40039398999943,53554.01574696 2023-03-25,13:23:54.000,84,11079969,12925,0,1679750633,13123.551435039997,47.40039398999943,53554.08561816 2023-03-25,13:23:55.000,84,11079985,12645,0,1679750634,13123.713106479998,47.37219747000199,53554.16946360001 2023-03-25,13:23:56.000,84,11079965,12405,0,1679750635,13123.800678509993,47.37219747000199,53554.134528 2023-03-25,13:23:57.000,84,11079927,12565,0,1679750636,13123.868041609989,47.351050080003915,53554.16247648 2023-03-25,13:23:58.000,84,11079938,12965,0,1679750637,13123.996031499999,47.33695181999792,53554.26728328001 2023-03-25,13:23:59.000,84,11079952,12565,0,1679750638,13124.124021389995,47.344000950004556,53554.3790772 2023-03-25,13:24:00.000,84,11079949,12605,0,1679750639,13124.305901759995,47.358099210003274,53554.49785824 2023-03-25,13:24:01.000,84,11079937,12685,0,1679750640,13124.41368271999,47.344000950004556,53554.52580672 2023-03-25,13:24:02.000,84,11079947,12565,0,1679750641,13124.521463680001,47.301706170001125,53554.59567792 2023-03-25,13:24:03.000,84,11079959,12605,0,1679750642,13124.676398809992,47.259411389997695,53554.679523360006 2023-03-25,13:24:04.000,84,11079976,12445,0,1679750643,13124.737025599992,47.20301835000282,53554.74939456001 2023-03-25,13:24:05.000,84,11079915,12485,0,1679750644,13124.824597630002,47.14662531000067,53554.826252880004 2023-03-25,13:24:06.000,84,11079979,12645,0,1679750645,13124.824597630002,47.132527050001954,53554.84022712001 2023-03-25,13:24:07.000,84,11079951,12485,0,1679750646,13124.871751799998,47.09728139999788,53554.92407256 2023-03-25,13:24:08.000,84,11079942,12485,0,1679750647,13124.945851209988,47.076134009999805,53555.014905120006 2023-03-25,13:24:09.000,84,11079948,12765,0,1679750648,13124.986269069988,47.06203575000109,53555.112724800005 2023-03-25,13:24:10.000,84,11079928,12645,0,1679750649,13125.168149439989,47.04088836000301,53555.23849296 2023-03-25,13:24:11.000,84,11079987,12405,0,1679750650,13125.20856729999,47.09728139999788,53555.25246720001 2023-03-25,13:24:12.000,84,11079942,12485,0,1679750651,13125.31634826,47.125477920002595,53555.294389919996 2023-03-25,13:24:13.000,84,11080003,12605,0,1679750652,13125.37023873999,47.132527050001954,53555.37823536 2023-03-25,13:24:14.000,84,11079906,12725,0,1679750653,13125.444338149995,47.132527050001954,53555.42015808001 2023-03-25,13:24:15.000,84,11079966,12405,0,1679750654,13125.53191017999,47.15367444000003,53555.58784896001 2023-03-25,13:24:16.000,84,11079952,12645,0,1679750655,13125.55211910999,47.09023226999852,53555.69265576 2023-03-25,13:24:17.000,84,11079940,12565,0,1679750656,13125.606009589996,47.09728139999788,53555.76252696 2023-03-25,13:24:18.000,84,11079928,12565,0,1679750657,13125.733999479991,47.125477920002595,53555.92323072001 2023-03-25,13:24:19.000,84,11079965,12645,0,1679750658,13125.801362580001,47.13957618000131,53555.95816632 2023-03-25,13:24:20.000,84,11079981,12605,0,1679750659,13125.949561399997,47.16072356999939,53556.04201176001 2023-03-25,13:24:21.000,84,11079970,12565,0,1679750660,13126.077551289993,47.16072356999939,53556.17476704 2023-03-25,13:24:22.000,84,11079945,12605,0,1679750661,13126.111232839998,47.23826399999962,53556.167779920004 2023-03-25,13:24:23.000,84,11080006,12765,0,1679750662,13126.198804869993,47.294657040001766,53556.25861248001 2023-03-25,13:24:24.000,84,11079965,12685,0,1679750663,13126.333531069999,47.28760791000241,53556.41232912 2023-03-25,13:24:25.000,84,11079906,12685,0,1679750664,13126.347003689989,47.308755300000485,53556.47521320001 2023-03-25,13:24:26.000,84,11079954,12485,0,1679750665,13126.44804833999,47.28760791000241,53556.56604576001 2023-03-25,13:24:27.000,84,11079971,12725,0,1679750666,13126.421103099994,47.26646052000433,53556.691813920006 2023-03-25,13:24:28.000,84,11079963,12485,0,1679750667,13126.48846619999,47.26646052000433,53556.719762400004 2023-03-25,13:24:29.000,84,11079972,12725,0,1679750668,13126.542356679995,47.21006748000218,53556.76867224 2023-03-25,13:24:30.000,84,11079958,12725,0,1679750669,13126.582774539995,47.181870960004744,53556.85251768001 2023-03-25,13:24:31.000,84,11079946,12685,0,1679750670,13126.67034656999,47.16777269999875,53556.98527296 2023-03-25,13:24:32.000,84,11079978,12805,0,1679750671,13126.69055549999,47.125477920002595,53557.055144160004 2023-03-25,13:24:33.000,84,11079945,12605,0,1679750672,13126.77812753,47.076134009999805,53557.11104112 2023-03-25,13:24:34.000,84,11079932,12525,0,1679750673,13126.926326349996,47.076134009999805,53557.243796400006 2023-03-25,13:24:35.000,84,11079980,12765,0,1679750674,13126.933062659991,47.069084880000446,53557.25078352 2023-03-25,13:24:36.000,84,11079962,12685,0,1679750675,13127.067788859997,47.04088836000301,53557.341616080004 2023-03-25,13:24:37.000,84,11079946,12525,0,1679750676,13127.128415649997,47.019740969997656,53557.4184744 2023-03-25,13:24:38.000,84,11079970,12685,0,1679750677,13127.242932920002,46.96334793000278,53557.43943576 2023-03-25,13:24:39.000,84,11079902,12645,0,1679750678,13127.317032329993,46.899905760001275,53557.50231984001 2023-03-25,13:24:40.000,84,11079932,12965,0,1679750679,13127.512385319998,46.892856630001916,53557.676997840004 2023-03-25,13:24:41.000,84,11079934,12605,0,1679750680,13127.579748419994,46.899905760001275,53557.746869040006 2023-03-25,13:24:42.000,84,11079921,12565,0,1679750681,13127.579748419994,46.78007055000489,53557.80975312 2023-03-25,13:24:43.000,84,11080011,12605,0,1679750682,13127.680793069994,46.857610979997844,53557.893598560004 2023-03-25,13:24:44.000,84,11079945,12565,0,1679750683,13127.761628789995,46.906954890000634,53557.865650080006 2023-03-25,13:24:45.000,84,11079954,12565,0,1679750684,13127.8357282,46.93515140999807,53558.05430232001 2023-03-25,13:24:46.000,84,11079965,12485,0,1679750685,13127.87614606,47.00564270999894,53558.07526368001 2023-03-25,13:24:47.000,84,11079966,12685,0,1679750686,13127.90982760999,47.02679010000429,53558.15212200001 2023-03-25,13:24:48.000,84,11079951,12485,0,1679750687,13127.95024546999,47.02679010000429,53558.26391592 2023-03-25,13:24:49.000,84,11079887,12605,0,1679750688,13127.95698178,46.9774461900015,53558.42461968 2023-03-25,13:24:50.000,84,11079958,12565,0,1679750689,13127.89635499,47.00564270999894,53558.4316068 2023-03-25,13:24:51.000,84,11079969,12725,0,1679750690,13127.84920081999,47.00564270999894,53558.501478 2023-03-25,13:24:52.000,84,11080000,12485,0,1679750691,13127.802046649995,46.99859357999958,53558.47352952 2023-03-25,13:24:53.000,84,11079991,12685,0,1679750692,13127.802046649995,47.019740969997656,53558.683143120004 2023-03-25,13:24:54.000,84,11079993,12485,0,1679750693,13127.74815616999,47.03383923000365,53558.73904008 2023-03-25,13:24:55.000,84,11079940,12685,0,1679750694,13127.66732044999,47.03383923000365,53558.69711736001 2023-03-25,13:24:56.000,84,11079941,12645,0,1679750695,13127.70773830999,47.083183139999164,53558.85782112 2023-03-25,13:24:57.000,84,11079988,12685,0,1679750696,13127.70773830999,47.09023226999852,53558.83685976 2023-03-25,13:24:58.000,84,11079927,12925,0,1679750697,13127.74815616999,47.10433053000452,53558.9556408 2023-03-25,13:24:59.000,84,11079955,12685,0,1679750698,13127.633638899999,47.132527050001954,53558.94166656001 2023-03-25,13:25:00.000,84,11079942,12645,0,1679750699,13127.68752937999,47.23826399999962,53559.00455064 2023-03-25,13:25:01.000,84,11079957,12645,0,1679750700,13127.579748419994,47.259411389997695,53558.98358928 2023-03-25,13:25:02.000,84,11079988,12525,0,1679750701,13127.60669365999,47.28055878000305,53559.06044760001 2023-03-25,13:25:03.000,84,11079944,12805,0,1679750702,13127.69426569,47.294657040001766,53559.17922864001 2023-03-25,13:25:04.000,84,11079949,12765,0,1679750703,13127.80878295999,47.28760791000241,53559.207177120006 2023-03-25,13:25:05.000,84,11079976,12605,0,1679750704,13127.88961867999,47.26646052000433,53559.31198392 2023-03-25,13:25:06.000,84,11079936,12685,0,1679750705,13127.97719071,47.28760791000241,53559.32595816001 2023-03-25,13:25:07.000,84,11079932,12565,0,1679750706,13127.963718089995,47.28055878000305,53559.3399324 2023-03-25,13:25:08.000,84,11079985,12605,0,1679750707,13128.05802643,47.315804429999844,53559.39582936001 2023-03-25,13:25:09.000,84,11079976,12765,0,1679750708,13128.152334769991,47.365148340002634,53559.36788088001 2023-03-25,13:25:10.000,84,11079936,12605,0,1679750709,13128.287060969997,47.40039398999943,53559.52858464 2023-03-25,13:25:11.000,84,11079993,12645,0,1679750710,13128.320742520002,47.41449224999815,53559.521597520004 2023-03-25,13:25:12.000,84,11079938,12605,0,1679750711,13128.441996100002,47.38629573000071,53559.63339144001 2023-03-25,13:25:13.000,84,11079958,12805,0,1679750712,13128.482413960002,47.358099210003274,53559.66832704 2023-03-25,13:25:14.000,84,11079911,12645,0,1679750713,13128.516095509993,47.358099210003274,53559.73121112001 2023-03-25,13:25:15.000,84,11079974,12725,0,1679750714,13128.448732409997,47.37924660000135,53559.82903080001 2023-03-25,13:25:16.000,84,11079950,12725,0,1679750715,13128.388105619997,47.38629573000071,53559.81505656 2023-03-25,13:25:17.000,84,11079953,12645,0,1679750716,13128.287060969997,47.37219747000199,53559.84300504 2023-03-25,13:25:18.000,84,11079941,12645,0,1679750717,13128.233170489992,47.44973790000222,53559.89890200001 2023-03-25,13:25:19.000,84,11079936,12525,0,1679750718,13128.192752629991,47.4708852900003,53560.01768304001 2023-03-25,13:25:20.000,84,11079938,12565,0,1679750719,13128.111916909991,47.527278330002446,53560.024670160004 2023-03-25,13:25:21.000,84,11079916,12725,0,1679750720,13128.01087225999,47.63301528000011,53560.08755424001 2023-03-25,13:25:22.000,84,11079975,12405,0,1679750721,13127.90982760999,47.69645745000162,53560.12947696 2023-03-25,13:25:23.000,84,11080005,12765,0,1679750722,13127.78857402999,47.82334179000463,53560.15742544 2023-03-25,13:25:24.000,84,11079987,12445,0,1679750723,13127.71447462,47.92202961000294,53560.1783868 2023-03-25,13:25:25.000,84,11079982,12445,0,1679750724,13127.613429969999,47.999570040003164,53560.19934816 2023-03-25,13:25:26.000,84,11079966,12645,0,1679750725,13127.559539489994,48.1405526400049,53560.28319360001 2023-03-25,13:25:27.000,84,11079971,12605,0,1679750726,13127.498912699994,48.25333872000192,53560.23428376001 2023-03-25,13:25:28.000,84,11079944,12605,0,1679750727,13127.519121629994,48.33087915000215,53560.360051920004 2023-03-25,13:25:29.000,84,11079903,12765,0,1679750728,13127.445022219988,48.42956697000045,53560.3181292 2023-03-25,13:25:30.000,84,11079978,12685,0,1679750729,13127.485440079989,48.570549570002186,53560.45088448001 2023-03-25,13:25:31.000,84,11080002,12525,0,1679750730,13127.512385319998,48.69038477999857,53560.46485872 2023-03-25,13:25:32.000,84,11079960,12765,0,1679750731,13127.471967459998,48.90185868000117,53560.47184584001 2023-03-25,13:25:33.000,84,11079983,12925,0,1679750732,13127.451758529998,49.05693954000162,53560.47184584001 2023-03-25,13:25:34.000,84,11079979,12725,0,1679750733,13127.498912699994,49.204971270002716,53560.49979432001 2023-03-25,13:25:35.000,84,11079926,12685,0,1679750734,13127.485440079989,49.31775734999974,53560.47184584001 2023-03-25,13:25:36.000,84,11079931,12445,0,1679750735,13127.498912699994,49.47283821000019,53560.58363976 2023-03-25,13:25:37.000,84,11079933,12685,0,1679750736,13127.478703769993,49.59972255000321,53560.56966552001 2023-03-25,13:25:38.000,84,11079944,12605,0,1679750737,13127.566275799989,49.69136124000215,53560.6325496 2023-03-25,13:25:39.000,84,11079975,12645,0,1679750738,13127.546066869989,49.790049060000456,53560.66049808 2023-03-25,13:25:40.000,84,11079976,12605,0,1679750739,13127.539330559994,49.88873687999876,53560.646523840005 2023-03-25,13:25:41.000,84,11079941,12645,0,1679750740,13127.498912699994,50.10725991000072,53560.5626784 2023-03-25,13:25:42.000,84,11079955,12285,0,1679750741,13127.525857939989,50.23414425000374,53560.597614000006 2023-03-25,13:25:43.000,84,11079893,12485,0,1679750742,13127.539330559994,50.375126849998196,53560.6325496 2023-03-25,13:25:44.000,84,11079940,12445,0,1679750743,13127.613429969999,50.45266727999842,53560.772292 2023-03-25,13:25:45.000,84,11079944,12685,0,1679750744,13127.566275799989,50.551355100004,53560.77927912 2023-03-25,13:25:46.000,84,11079939,12565,0,1679750745,13127.573012109999,50.6852885699991,53560.75831776001 2023-03-25,13:25:47.000,84,11080020,12605,0,1679750746,13127.492176389998,50.80512378000276,53560.77927912 2023-03-25,13:25:48.000,84,11079968,12805,0,1679750747,13127.404604359988,50.96020464000321,53560.67447232 2023-03-25,13:25:49.000,84,11079992,12605,0,1679750748,13127.391131739998,51.065941590000875,53560.73735640001 2023-03-25,13:25:50.000,84,11079985,12885,0,1679750749,13127.431549599998,51.15053115000046,53560.78626624001 2023-03-25,13:25:51.000,84,11079940,12685,0,1679750750,13127.411340669998,51.242169839999406,53560.79325336 2023-03-25,13:25:52.000,84,11079962,12645,0,1679750751,13127.404604359988,51.347906790004345,53560.82818896 2023-03-25,13:25:53.000,84,11079936,12645,0,1679750752,13127.404604359988,51.41134895999858,53560.765304880006 2023-03-25,13:25:54.000,84,11079967,12765,0,1679750753,13127.465231149989,51.51003678000416,53560.82818896 2023-03-25,13:25:55.000,84,11079941,12725,0,1679750754,13127.546066869989,51.57347894999839,53560.80722760001 2023-03-25,13:25:56.000,84,11079965,12285,0,1679750755,13127.620166279994,51.66511764000461,53560.78626624001 2023-03-25,13:25:57.000,84,11079959,12645,0,1679750756,13127.66732044999,51.72855980999884,53560.66748520001 2023-03-25,13:25:58.000,84,11079947,12885,0,1679750757,13127.73468355,51.77790372000163,53560.695433680004 2023-03-25,13:25:59.000,84,11079943,12685,0,1679750758,13127.75489248,51.86249328000122,53560.695433680004 2023-03-25,13:26:00.000,84,11079970,12525,0,1679750759,13127.862673439995,51.932984580002085,53560.744343520004 2023-03-25,13:26:01.000,84,11079918,12645,0,1679750760,13127.89635499,51.989377620004234,53560.772292 2023-03-25,13:26:02.000,84,11079985,12565,0,1679750761,13127.923300229995,52.03167240000039,53560.72338216 2023-03-25,13:26:03.000,84,11079933,12605,0,1679750762,13127.85593713,52.151507610004046,53560.67447232 2023-03-25,13:26:04.000,84,11079956,12685,0,1679750763,13127.822255579995,52.24314630000299,53560.59062688001 2023-03-25,13:26:05.000,84,11079992,12605,0,1679750764,13127.72794723999,52.285441079999146,53560.478832960005 2023-03-25,13:26:06.000,84,11079971,12645,0,1679750765,13127.761628789995,52.327735860002576,53560.5626784 2023-03-25,13:26:07.000,84,11079946,12685,0,1679750766,13127.674056759999,52.44757106999896,53560.4928072 2023-03-25,13:26:08.000,84,11079940,12685,0,1679750767,13127.653847829999,52.45462019999832,53560.47184584001 2023-03-25,13:26:09.000,84,11079942,12565,0,1679750768,13127.62690258999,52.50396411000111,53560.429923120006 2023-03-25,13:26:10.000,84,11079963,12485,0,1679750769,13127.579748419994,52.567406280002615,53560.37402616001 2023-03-25,13:26:11.000,84,11079975,12485,0,1679750770,13127.404604359988,52.64494671000284,53560.248258 2023-03-25,13:26:12.000,84,11079951,12565,0,1679750771,13127.323768640003,52.67314323000028,53560.15043832 2023-03-25,13:26:13.000,84,11080023,12565,0,1679750772,13127.162097200002,52.65904497000156,53560.03165728 2023-03-25,13:26:14.000,84,11079909,12845,0,1679750773,13127.121679340002,52.694290619998355,53560.0037088 2023-03-25,13:26:15.000,84,11079980,12605,0,1679750774,13127.007162069996,52.687241489998996,53559.94082472 2023-03-25,13:26:16.000,84,11079921,12645,0,1679750775,13126.885908489996,52.64494671000284,53559.82204368 2023-03-25,13:26:17.000,84,11079960,12445,0,1679750776,13126.83201800999,52.66609410000092,53559.73121112001 2023-03-25,13:26:18.000,84,11079928,12605,0,1679750777,13126.77812753,52.67314323000028,53559.591468720006 2023-03-25,13:26:19.000,84,11079977,12485,0,1679750778,13126.7579186,52.72953627000243,53559.50762328 2023-03-25,13:26:20.000,84,11079927,12645,0,1679750779,13126.724237049995,52.67314323000028,53559.353906640004 2023-03-25,13:26:21.000,84,11079931,12485,0,1679750780,13126.73097335999,52.687241489998996,53559.235125600004 2023-03-25,13:26:22.000,84,11079952,12685,0,1679750781,13126.81854539,52.63084845000412,53559.20019000001 2023-03-25,13:26:23.000,84,11079964,12525,0,1679750782,13126.81854539,52.61675018999813,53559.12333168 2023-03-25,13:26:24.000,84,11079969,12605,0,1679750783,13126.865699559996,52.61675018999813,53558.969615040005 2023-03-25,13:26:25.000,84,11079968,12725,0,1679750784,13126.933062659991,52.66609410000092,53558.920705200006 2023-03-25,13:26:26.000,84,11079968,12485,0,1679750785,13126.946535279996,52.694290619998355,53558.73904008 2023-03-25,13:26:27.000,84,11079945,12605,0,1679750786,13126.993689449992,52.76478191999922,53558.65519464001 2023-03-25,13:26:28.000,84,11079999,12525,0,1679750787,13126.953271589991,52.83527322000009,53558.48051664 2023-03-25,13:26:29.000,84,11079940,12765,0,1679750788,13126.939798970001,52.87051887000416,53558.40365832 2023-03-25,13:26:30.000,84,11079913,12725,0,1679750789,13126.906117419996,52.933961039998394,53558.27090304001 2023-03-25,13:26:31.000,84,11079960,12525,0,1679750790,13126.865699559996,52.969206690002466,53558.180070480004 2023-03-25,13:26:32.000,84,11079936,12645,0,1679750791,13126.81180907999,53.01150146999862,53558.05430232001 2023-03-25,13:26:33.000,84,11079928,12805,0,1679750792,13126.683819189995,53.032648860003974,53557.93552128001 2023-03-25,13:26:34.000,84,11079982,12405,0,1679750793,13126.562565609995,53.025599730004615,53557.78180464 2023-03-25,13:26:35.000,84,11079924,12605,0,1679750794,13126.501938819994,53.08904189999885,53557.71193344 2023-03-25,13:26:36.000,84,11079948,12925,0,1679750795,13126.42783940999,53.096091029998206,53557.579178160006 2023-03-25,13:26:37.000,84,11079958,12685,0,1679750796,13126.313322139998,53.11723842000356,53557.39751304 2023-03-25,13:26:38.000,84,11079947,12605,0,1679750797,13126.158387009993,53.096091029998206,53557.26475776001 2023-03-25,13:26:39.000,84,11079966,12725,0,1679750798,13126.070814979998,53.06789451000077,53557.11802824001 2023-03-25,13:26:40.000,84,11079930,12645,0,1679750799,13126.077551289993,52.969206690002466,53557.055144160004 2023-03-25,13:26:41.000,84,11079950,12685,0,1679750800,13125.942825090002,52.926911909999035,53556.957324480005 2023-03-25,13:26:42.000,84,11079969,12485,0,1679750801,13125.882198300002,52.85642060999817,53556.81758208 2023-03-25,13:26:43.000,84,11079975,12525,0,1679750802,13125.733999479991,52.85642060999817,53556.66386544001 2023-03-25,13:26:44.000,84,11079944,12685,0,1679750803,13125.55211910999,52.82117496000137,53556.44726472001 2023-03-25,13:26:45.000,84,11079925,12685,0,1679750804,13125.41065659999,52.82822409000073,53556.32848368001 2023-03-25,13:26:46.000,84,11079952,12285,0,1679750805,13125.343293499995,52.743634530001145,53556.216689760004 2023-03-25,13:26:47.000,84,11079919,12725,0,1679750806,13125.147940509989,52.694290619998355,53556.000089040004 2023-03-25,13:26:48.000,84,11079935,12645,0,1679750807,13125.033423239998,52.61675018999813,53555.881308 2023-03-25,13:26:49.000,84,11079961,12525,0,1679750808,13124.918905969993,52.560357150003256,53555.83938528 2023-03-25,13:26:50.000,84,11079961,12685,0,1679750809,13124.743761910002,52.525111499999184,53555.69265576 2023-03-25,13:26:51.000,84,11079981,12725,0,1679750810,13124.548408919996,52.518062369999825,53555.54592624 2023-03-25,13:26:52.000,84,11079954,12525,0,1679750811,13124.305901759995,52.47576759000367,53555.329325520004 2023-03-25,13:26:53.000,84,11079936,12645,0,1679750812,13124.063394599994,52.41937455000152,53555.21054448 2023-03-25,13:26:54.000,84,11079956,12605,0,1679750813,13123.874777919998,52.37003063999873,53555.10573768001 2023-03-25,13:26:55.000,84,11079939,12725,0,1679750814,13123.591852899997,52.31363760000386,53554.945033920005 2023-03-25,13:26:56.000,84,11079975,12405,0,1679750815,13123.329136809996,52.285441079999146,53554.81227864 2023-03-25,13:26:57.000,84,11079942,12645,0,1679750816,13123.106838579995,52.20085151999956,53554.58170368001 2023-03-25,13:26:58.000,84,11079948,12645,0,1679750817,13122.93843083,52.17265500000212,53554.48388400001 2023-03-25,13:26:59.000,84,11079976,12565,0,1679750818,13122.675714739999,52.13740934999805,53554.288244639996 2023-03-25,13:27:00.000,84,11079970,12685,0,1679750819,13122.466889130003,52.102163700001256,53554.16247648 2023-03-25,13:27:01.000,84,11079921,12605,0,1679750820,13122.231118279997,52.08101631000318,53553.952862879996 2023-03-25,13:27:02.000,84,11079947,12805,0,1679750821,13122.103128390001,52.102163700001256,53553.76421064001 2023-03-25,13:27:03.000,84,11079967,12565,0,1679750822,13122.015556359991,52.12331108999933,53553.70132656 2023-03-25,13:27:04.000,84,11079957,12525,0,1679750823,13121.92124802,52.059868919997825,53553.5406228 2023-03-25,13:27:05.000,84,11079979,12765,0,1679750824,13121.786521819995,52.03167240000039,53553.435816000005 2023-03-25,13:27:06.000,84,11079940,12805,0,1679750825,13121.75957658,51.95413197000016,53553.30306072 2023-03-25,13:27:07.000,84,11079968,12965,0,1679750826,13121.67200454999,51.925935450002726,53553.100434240005 2023-03-25,13:27:08.000,84,11079937,12765,0,1679750827,13121.75284026999,51.883640669999295,53552.91876912 2023-03-25,13:27:09.000,84,11079973,12765,0,1679750828,13121.786521819995,51.883640669999295,53552.8419108 2023-03-25,13:27:10.000,84,11079949,12725,0,1679750829,13121.83367598999,51.85544415000186,53552.73710400001 2023-03-25,13:27:11.000,84,11079947,12525,0,1679750830,13121.87409384999,51.85544415000186,53552.63928432001 2023-03-25,13:27:12.000,84,11079981,12805,0,1679750831,13121.98187481,51.85544415000186,53552.57640024 2023-03-25,13:27:13.000,84,11079992,12645,0,1679750832,13122.082919460001,51.86954241000058,53552.429670720005 2023-03-25,13:27:14.000,84,11079948,12605,0,1679750833,13122.258063519992,51.91888632000337,53552.40870936 2023-03-25,13:27:15.000,84,11079960,12645,0,1679750834,13122.352371859997,52.01052501000231,53552.35281240001 2023-03-25,13:27:16.000,84,11079979,12605,0,1679750835,13122.473625439998,52.0951145700019,53552.26896696 2023-03-25,13:27:17.000,84,11079943,12605,0,1679750836,13122.453416509998,52.17970413000148,53552.12922456 2023-03-25,13:27:18.000,84,11079966,12645,0,1679750837,13122.460152819993,52.27134282000043,53552.05935336 2023-03-25,13:27:19.000,84,11079974,12485,0,1679750838,13122.433207579998,52.384128900004725,53551.98948216001 2023-03-25,13:27:20.000,84,11079988,12685,0,1679750839,13122.493834369998,52.461669329997676,53552.045379120005 2023-03-25,13:27:21.000,84,11079952,12685,0,1679750840,13122.480361749993,52.49691498000175,53552.17114728 2023-03-25,13:27:22.000,84,11079960,12445,0,1679750841,13122.399526029993,52.567406280002615,53552.05236624 2023-03-25,13:27:23.000,84,11079910,12805,0,1679750842,13122.264799830002,52.60265192999941,53552.03839200001 2023-03-25,13:27:24.000,84,11079955,12685,0,1679750843,13122.035765289991,52.67314323000028,53551.96153368 2023-03-25,13:27:25.000,84,11079963,12605,0,1679750844,13121.90103909,52.736585400001786,53551.96153368 2023-03-25,13:27:26.000,84,11079921,12525,0,1679750845,13121.746103959995,52.71543801000371,53551.98249504 2023-03-25,13:27:27.000,84,11079967,12445,0,1679750846,13121.523805729994,52.72953627000243,53551.9335852 2023-03-25,13:27:28.000,84,11079991,12725,0,1679750847,13121.355397979998,52.76478191999922,53551.926598080005 2023-03-25,13:27:29.000,84,11079945,12805,0,1679750848,13121.186990230002,52.701339749997715,53551.863714 2023-03-25,13:27:30.000,84,11079923,12445,0,1679750849,13121.072472959997,52.65904497000156,53551.84973976001 2023-03-25,13:27:31.000,84,11079912,12525,0,1679750850,13120.978164619992,52.58855367000069,53551.77986856001 2023-03-25,13:27:32.000,84,11079966,12725,0,1679750851,13120.944483070001,52.49691498000175,53551.758907200005 2023-03-25,13:27:33.000,84,11079959,12645,0,1679750852,13120.957955689992,52.398227160003444,53551.76589432 2023-03-25,13:27:34.000,84,11079966,12765,0,1679750853,13120.931010449996,52.3065884700045,53551.65410040001 2023-03-25,13:27:35.000,84,11079952,12525,0,1679750854,13120.998373549992,52.12331108999933,53551.58422920001 2023-03-25,13:27:36.000,84,11079998,12805,0,1679750855,13121.119627129992,52.059868919997825,53551.55628072 2023-03-25,13:27:37.000,84,11079928,12565,0,1679750856,13121.213935469998,51.91183719000401,53551.52833224 2023-03-25,13:27:38.000,84,11079965,12565,0,1679750857,13121.382343219993,51.81314936999843,53551.48640952001 2023-03-25,13:27:39.000,84,11080003,12565,0,1679750858,13121.463178939994,51.756756330003554,53551.423525440005 2023-03-25,13:27:40.000,84,11079952,12605,0,1679750859,13121.503596799994,51.67921590000333,53551.39557696001 2023-03-25,13:27:41.000,84,11079943,12965,0,1679750860,13121.584432519994,51.60872460000246,53551.33269288 2023-03-25,13:27:42.000,84,11079950,12645,0,1679750861,13121.685477169995,51.60872460000246,53551.26282168 2023-03-25,13:27:43.000,84,11079974,12285,0,1679750862,13121.705686099995,51.57347894999839,53551.21391184 2023-03-25,13:27:44.000,84,11079993,12685,0,1679750863,13121.73936765,51.6016754700031,53551.17897624001 2023-03-25,13:27:45.000,84,11079959,12685,0,1679750864,13121.77304919999,51.54528243000095,53551.17897624001 2023-03-25,13:27:46.000,84,11079963,12645,0,1679750865,13121.77978551,51.524135040002875,53551.165002 2023-03-25,13:27:47.000,84,11080006,12565,0,1679750866,13121.705686099995,51.49593851999816,53551.04622096 2023-03-25,13:27:48.000,84,11079972,12325,0,1679750867,13121.67874086,51.418398089997936,53551.00429824 2023-03-25,13:27:49.000,84,11079988,12445,0,1679750868,13121.61137775999,51.33380852999835,53550.94141416001 2023-03-25,13:27:50.000,84,11079980,12605,0,1679750869,13121.624850379994,51.31971026999963,53550.91346568001 2023-03-25,13:27:51.000,84,11079926,12605,0,1679750870,13121.61137775999,51.21397332000197,53550.85756872 2023-03-25,13:27:52.000,84,11079989,12685,0,1679750871,13121.645059309994,51.16462940999918,53550.83660736 2023-03-25,13:27:53.000,84,11079972,12565,0,1679750872,13121.63158668999,51.08708897999895,53550.871542960005 2023-03-25,13:27:54.000,84,11079934,12925,0,1679750873,13121.69894979,51.080039849999594,53550.822633120006 2023-03-25,13:27:55.000,84,11080033,12605,0,1679750874,13121.685477169995,51.03069594000408,53550.78769752 2023-03-25,13:27:56.000,84,11079947,12565,0,1679750875,13121.65853193,51.00249941999937,53550.68289072 2023-03-25,13:27:57.000,84,11079934,12565,0,1679750876,13121.63158668999,50.98840116000065,53550.585071040005 2023-03-25,13:27:58.000,84,11079978,12685,0,1679750877,13121.61811407,50.97430290000193,53550.585071040005 2023-03-25,13:27:59.000,84,11079963,12685,0,1679750878,13121.67874086,50.9320081199985,53550.52218696 2023-03-25,13:28:00.000,84,11079965,12765,0,1679750879,13121.75957658,50.85446768999827,53550.55712256001 2023-03-25,13:28:01.000,84,11079926,12605,0,1679750880,13121.79325812999,50.77692725999805,53550.43135440001 2023-03-25,13:28:02.000,84,11079944,12485,0,1679750881,13121.81346705999,50.74873074000061,53550.41039304001 2023-03-25,13:28:03.000,84,11079968,12365,0,1679750882,13121.75284026999,50.713485090003815,53550.29161200001 2023-03-25,13:28:04.000,84,11079953,12685,0,1679750883,13121.73263133999,50.67823943999974,53550.21475368 2023-03-25,13:28:05.000,84,11079942,12525,0,1679750884,13121.77978551,50.57250249000208,53550.22174080001 2023-03-25,13:28:06.000,84,11079972,12565,0,1679750885,13121.73936765,50.57250249000208,53550.1868052 2023-03-25,13:28:07.000,84,11079989,12645,0,1679750886,13121.705686099995,50.57250249000208,53550.00514008001 2023-03-25,13:28:08.000,84,11079970,12525,0,1679750887,13121.73936765,50.50906032000057,53550.02610144001 2023-03-25,13:28:09.000,84,11079969,12565,0,1679750888,13121.82020337,50.424470760000986,53549.90732040001 2023-03-25,13:28:10.000,84,11079923,12645,0,1679750889,13121.94145695,50.41037250000227,53549.914307520005 2023-03-25,13:28:11.000,84,11079957,12565,0,1679750890,13122.008820049996,50.38217598000483,53549.84443632 2023-03-25,13:28:12.000,84,11079964,12685,0,1679750891,13122.109864699996,50.431519890000345,53549.795526480004 2023-03-25,13:28:13.000,84,11079973,12725,0,1679750892,13122.177227799992,50.38217598000483,53549.6627712 2023-03-25,13:28:14.000,84,11079981,12805,0,1679750893,13122.305217690002,50.36807771999884,53549.66975832001 2023-03-25,13:28:15.000,84,11079953,12365,0,1679750894,13122.460152819993,50.375126849998196,53549.61386136 2023-03-25,13:28:16.000,84,11079955,12525,0,1679750895,13122.581406399993,50.35397946000012,53549.62084848001 2023-03-25,13:28:17.000,84,11079984,12645,0,1679750896,13122.756550459999,50.375126849998196,53549.58591288 2023-03-25,13:28:18.000,84,11079979,12565,0,1679750897,13122.93843083,50.38217598000483,53549.59290000001 2023-03-25,13:28:19.000,84,11079987,12605,0,1679750898,13123.086629649995,50.375126849998196,53549.61386136 2023-03-25,13:28:20.000,84,11079997,12885,0,1679750899,13123.248301089996,50.438569019999704,53549.56495152 2023-03-25,13:28:21.000,84,11079961,12445,0,1679750900,13123.470599319997,50.46676554000442,53549.54399016 2023-03-25,13:28:22.000,84,11080009,12565,0,1679750901,13123.591852899997,50.551355100004,53549.49508032 2023-03-25,13:28:23.000,84,11079967,12605,0,1679750902,13123.793942199998,50.59364988000016,53549.530015920005 2023-03-25,13:28:24.000,84,11079951,12645,0,1679750903,13124.04992197999,50.607748139998876,53549.578925760004 2023-03-25,13:28:25.000,84,11079968,12565,0,1679750904,13124.25201127999,50.67823943999974,53549.599887120006 2023-03-25,13:28:26.000,84,11079917,12765,0,1679750905,13124.427155339996,50.78397639000468,53549.59290000001 2023-03-25,13:28:27.000,84,11080001,12525,0,1679750906,13124.534936299991,50.81922204000148,53549.62084848001 2023-03-25,13:28:28.000,84,11079958,12805,0,1679750907,13124.710080359997,50.90381160000106,53549.69071968001 2023-03-25,13:28:29.000,84,11079981,12605,0,1679750908,13124.858279179993,50.91790985999978,53549.75360376 2023-03-25,13:28:30.000,84,11079962,13005,0,1679750909,13125.046895859989,50.87561508000363,53549.77456512 2023-03-25,13:28:31.000,84,11079924,12725,0,1679750910,13125.120995269994,50.91790985999978,53549.83046208 2023-03-25,13:28:32.000,84,11079954,12845,0,1679750911,13125.215303609999,50.91086073000042,53549.914307520005 2023-03-25,13:28:33.000,84,11079974,12405,0,1679750912,13125.302875639994,50.91086073000042,53550.02610144001 2023-03-25,13:28:34.000,84,11079963,12685,0,1679750913,13125.29613933,50.946106380004494,53550.08898552 2023-03-25,13:28:35.000,84,11079957,12645,0,1679750914,13125.323084569995,50.93905724999786,53550.10994688 2023-03-25,13:28:36.000,84,11079990,12525,0,1679750915,13125.2759304,50.946106380004494,53550.249689280005 2023-03-25,13:28:37.000,84,11079955,12405,0,1679750916,13125.154676819999,50.96020464000321,53550.2566764 2023-03-25,13:28:38.000,84,11079968,12685,0,1679750917,13125.046895859989,50.98135203000129,53550.35449608 2023-03-25,13:28:39.000,84,11079950,12725,0,1679750918,13125.040159549993,50.9320081199985,53550.3964188 2023-03-25,13:28:40.000,84,11079924,12645,0,1679750919,13124.966060139988,50.87561508000363,53550.54314832 2023-03-25,13:28:41.000,84,11079974,12645,0,1679750920,13124.898697039993,50.833320300000196,53550.59904528001 2023-03-25,13:28:42.000,84,11079938,12725,0,1679750921,13124.817861319993,50.82627117000084,53550.67590360001 2023-03-25,13:28:43.000,84,11079936,12725,0,1679750922,13124.710080359997,50.75577986999997,53550.68987784 2023-03-25,13:28:44.000,84,11079929,12605,0,1679750923,13124.662926190002,50.69938682999782,53550.752761920005 2023-03-25,13:28:45.000,84,11079913,12645,0,1679750924,13124.514727369991,50.657092050001665,53550.76673616001 2023-03-25,13:28:46.000,84,11079974,12605,0,1679750925,13124.474309509991,50.551355100004,53550.86455584001 2023-03-25,13:28:47.000,84,11079919,12565,0,1679750926,13124.41368271999,50.50906032000057,53550.89250432001 2023-03-25,13:28:48.000,84,11079989,12645,0,1679750927,13124.42041903,50.45266727999842,53550.9553884 2023-03-25,13:28:49.000,84,11079973,12725,0,1679750928,13124.474309509991,50.35397946000012,53551.039233840005 2023-03-25,13:28:50.000,84,11079940,12605,0,1679750929,13124.534936299991,50.29758641999797,53551.05320808 2023-03-25,13:28:51.000,84,11080001,12645,0,1679750930,13124.575354159992,50.23414425000374,53551.13006640001 2023-03-25,13:28:52.000,84,11079954,12445,0,1679750931,13124.622508330001,50.12135816999944,53551.10211792001 2023-03-25,13:28:53.000,84,11079973,12605,0,1679750932,13124.662926190002,49.980375569997705,53551.15102776001 2023-03-25,13:28:54.000,84,11079990,12765,0,1679750933,13124.696607739992,49.846442100002605,53551.17198912 2023-03-25,13:28:55.000,84,11080004,12965,0,1679750934,13124.797652389992,49.7829999300011,53551.27679592001 2023-03-25,13:28:56.000,84,11079956,12645,0,1679750935,13124.838070249993,49.677262980003434,53551.26282168 2023-03-25,13:28:57.000,84,11079909,12605,0,1679750936,13124.905433350003,49.59267342000385,53551.325705760006 2023-03-25,13:28:58.000,84,11079934,12765,0,1679750937,13124.945851209988,49.47283821000019,53551.39557696001 2023-03-25,13:28:59.000,84,11079983,12805,0,1679750938,13124.939114899993,49.42349430000468,53551.46544816001 2023-03-25,13:29:00.000,84,11079936,12685,0,1679750939,13124.972796449998,49.331855609998456,53551.46544816001 2023-03-25,13:29:01.000,84,11079975,12605,0,1679750940,13124.905433350003,49.30365909000102,53551.55628072 2023-03-25,13:29:02.000,84,11079965,12645,0,1679750941,13124.878488109993,49.27546257000358,53551.55628072 2023-03-25,13:29:03.000,84,11079971,12725,0,1679750942,13124.871751799998,49.19792214000336,53551.71698448 2023-03-25,13:29:04.000,84,11079947,12645,0,1679750943,13124.838070249993,49.169725619998644,53551.7938428 2023-03-25,13:29:05.000,84,11079910,12885,0,1679750944,13124.831333939997,49.09923431999778,53551.85672688 2023-03-25,13:29:06.000,84,11079963,12645,0,1679750945,13124.763970840002,49.06398867000098,53551.89864960001 2023-03-25,13:29:07.000,84,11079942,12725,0,1679750946,13124.635980949992,48.986448240000755,53551.91262384 2023-03-25,13:29:08.000,84,11079963,12845,0,1679750947,13124.555145229991,48.91595693999989,53551.95454656 2023-03-25,13:29:09.000,84,11079961,12525,0,1679750948,13124.386737479996,48.89480955000181,53552.03839200001 2023-03-25,13:29:10.000,84,11079915,12605,0,1679750949,13124.31263806999,48.77497433999815,53552.17114728 2023-03-25,13:29:11.000,84,11079927,12645,0,1679750950,13124.164439249995,48.68333564999921,53552.1781344 2023-03-25,13:29:12.000,84,11079988,12965,0,1679750951,13123.996031499999,48.59169696000026,53552.261979840005 2023-03-25,13:29:13.000,84,11079955,12565,0,1679750952,13123.921932089994,48.44366522999917,53552.40870936 2023-03-25,13:29:14.000,84,11079956,12725,0,1679750953,13123.753524339998,48.3731739299983,53552.41569648 2023-03-25,13:29:15.000,84,11079987,12885,0,1679750954,13123.558171349992,48.21809306999785,53552.429670720005 2023-03-25,13:29:16.000,84,11079965,12605,0,1679750955,13123.423445150001,48.10530699000083,53552.429670720005 2023-03-25,13:29:17.000,84,11079950,12605,0,1679750956,13123.228092159996,47.999570040003164,53552.41569648 2023-03-25,13:29:18.000,84,11079913,12525,0,1679750957,13123.16072906,47.91498048000358,53552.4576192 2023-03-25,13:29:19.000,84,11079934,12645,0,1679750958,13122.965376069995,47.80219439999928,53552.49255480001 2023-03-25,13:29:20.000,84,11079961,12645,0,1679750959,13122.85085879999,47.6823591900029,53552.53447752 2023-03-25,13:29:21.000,84,11079946,12685,0,1679750960,13122.662242119994,47.56252397999924,53552.59037448001 2023-03-25,13:29:22.000,84,11079905,12445,0,1679750961,13122.460152819993,47.4356396400035,53552.58338736 2023-03-25,13:29:23.000,84,11079951,12725,0,1679750962,13122.150282559996,47.344000950004556,53552.5274904 2023-03-25,13:29:24.000,84,11079950,12525,0,1679750963,13121.88083016,47.23121487000026,53552.5274904 2023-03-25,13:29:25.000,84,11079942,12565,0,1679750964,13121.59116882999,47.16072356999939,53552.48556768 2023-03-25,13:29:26.000,84,11079953,12605,0,1679750965,13121.301507499993,47.076134009999805,53552.51351616 2023-03-25,13:29:27.000,84,11079933,12605,0,1679750966,13121.032055099997,47.06203575000109,53552.44364496001 2023-03-25,13:29:28.000,84,11079967,12725,0,1679750967,13120.82322949,47.0126918399983,53552.50652904 2023-03-25,13:29:29.000,84,11079977,12605,0,1679750968,13120.5605134,46.956298800003424,53552.47159344001 2023-03-25,13:29:30.000,84,11079922,12685,0,1679750969,13120.33147885999,46.87170924000384,53552.44364496001 2023-03-25,13:29:31.000,84,11079993,12605,0,1679750970,13120.062026459993,46.850561849998485,53552.39473512 2023-03-25,13:29:32.000,84,11079930,12685,0,1679750971,13119.812782989997,46.77302141999826,53552.27595408001 2023-03-25,13:29:33.000,84,11079941,12285,0,1679750972,13119.597221069991,46.77302141999826,53552.23403136001 2023-03-25,13:29:34.000,84,11079934,12365,0,1679750973,13119.35471390999,46.7307266400021,53552.15717304001 2023-03-25,13:29:35.000,84,11079928,12445,0,1679750974,13119.139151989999,46.681382729999314,53552.18512152001 2023-03-25,13:29:36.000,84,11079972,12685,0,1679750975,13118.964007929993,46.55449839000357,53552.08730184001 2023-03-25,13:29:37.000,84,11079935,12645,0,1679750976,13118.721500769992,46.5192527399995,53552.05935336 2023-03-25,13:29:38.000,84,11079975,12805,0,1679750977,13118.559829329992,46.42761405000056,53552.01743064001 2023-03-25,13:29:39.000,84,11079981,12685,0,1679750978,13118.411630509996,46.33597536000161,53551.98249504 2023-03-25,13:29:40.000,84,11079965,12605,0,1679750979,13118.27690430999,46.33597536000161,53551.9335852 2023-03-25,13:29:41.000,84,11079962,12725,0,1679750980,13118.16238704,46.28663144999882,53551.88467536 2023-03-25,13:29:42.000,84,11079952,12565,0,1679750981,13117.99397928999,46.258434930001386,53551.75192008001 2023-03-25,13:29:43.000,84,11079954,12605,0,1679750982,13117.805362609994,46.22318928000459,53551.69602312 2023-03-25,13:29:44.000,84,11079962,12685,0,1679750983,13117.751472129989,46.15974711000308,53551.709997360005 2023-03-25,13:29:45.000,84,11079976,12485,0,1679750984,13117.596536999998,46.15269798000372,53551.65410040001 2023-03-25,13:29:46.000,84,11079977,12605,0,1679750985,13117.461810799992,46.15974711000308,53551.60519056001 2023-03-25,13:29:47.000,84,11079975,12645,0,1679750986,13117.293403049996,46.15269798000372,53551.57724208 2023-03-25,13:29:48.000,84,11079922,12685,0,1679750987,13117.091313749996,46.216140149997955,53551.4095512 2023-03-25,13:29:49.000,84,11079977,12725,0,1679750988,13116.91616968999,46.216140149997955,53551.33968 2023-03-25,13:29:50.000,84,11079975,12565,0,1679750989,13116.79491610999,46.15269798000372,53551.27679592001 2023-03-25,13:29:51.000,84,11079928,12685,0,1679750990,13116.592826809989,46.14564885000436,53551.26282168 2023-03-25,13:29:52.000,84,11079983,12645,0,1679750991,13116.451364299988,46.13155058999837,53551.22788608001 2023-03-25,13:29:53.000,84,11079945,12565,0,1679750992,13116.229066070002,46.13155058999837,53551.13006640001 2023-03-25,13:29:54.000,84,11079963,12805,0,1679750993,13116.074130939996,46.1738453700018,53551.0252596 2023-03-25,13:29:55.000,84,11079944,12485,0,1679750994,13115.90572319,46.1738453700018,53550.91346568001 2023-03-25,13:29:56.000,84,11079922,12565,0,1679750995,13115.79794222999,46.18794363000052,53550.84359448001 2023-03-25,13:29:57.000,84,11079972,12605,0,1679750996,13115.61606185999,46.22318928000459,53550.64795512001 2023-03-25,13:29:58.000,84,11079923,12645,0,1679750997,13115.68342496,46.23728754000331,53550.585071040005 2023-03-25,13:29:59.000,84,11079970,12885,0,1679750998,13115.69689757999,46.18089450000116,53550.57808392001 2023-03-25,13:30:00.000,84,11079992,12605,0,1679750999,13115.710370199995,46.23023841000395,53550.47327712 2023-03-25,13:30:01.000,84,11079966,12605,0,1679751000,13115.750788059995,46.22318928000459,53550.37545744 2023-03-25,13:30:02.000,84,11079949,12525,0,1679751001,13115.77773329999,46.22318928000459,53550.30558624 2023-03-25,13:30:03.000,84,11079917,12765,0,1679751002,13115.82488747,46.202041889999236,53550.24270216001 2023-03-25,13:30:04.000,84,11079944,12485,0,1679751003,13115.89898687999,46.202041889999236,53550.116934 2023-03-25,13:30:05.000,84,11079952,12525,0,1679751004,13115.98655891,46.22318928000459,53550.06103704 2023-03-25,13:30:06.000,84,11079926,12685,0,1679751005,13116.080867249992,46.28663144999882,53549.94924312 2023-03-25,13:30:07.000,84,11079922,12765,0,1679751006,13116.256011309997,46.35007362000033,53549.90033328 2023-03-25,13:30:08.000,84,11079897,12725,0,1679751007,13116.437891679998,46.441712309999275,53549.78155224 2023-03-25,13:30:09.000,84,11079936,12605,0,1679751008,13116.666926219994,46.498105350001424,53549.77456512 2023-03-25,13:30:10.000,84,11079962,12725,0,1679751009,13116.88248814,46.56859665000229,53549.73962952001 2023-03-25,13:30:11.000,84,11079939,12765,0,1679751010,13117.091313749996,46.59679316999973,53549.65578408 2023-03-25,13:30:12.000,84,11079942,12685,0,1679751011,13117.205831020001,46.674333599999954,53549.49508032 2023-03-25,13:30:13.000,84,11079950,12725,0,1679751012,13117.441601869992,46.68843185999867,53549.460144720004 2023-03-25,13:30:14.000,84,11079949,12845,0,1679751013,13117.690845339988,46.674333599999954,53549.418222 2023-03-25,13:30:15.000,84,11079978,12725,0,1679751014,13117.879462019999,46.7307266400021,53549.36931216 2023-03-25,13:30:16.000,84,11079966,12685,0,1679751015,13118.047869769995,46.78711968000425,53549.32738944 2023-03-25,13:30:17.000,84,11079979,12525,0,1679751016,13118.27690430999,46.80826707000233,53549.28546672001 2023-03-25,13:30:18.000,84,11079913,12605,0,1679751017,13118.452048369996,46.79416881000361,53549.25751824001 2023-03-25,13:30:19.000,84,11079988,12525,0,1679751018,13118.674346599997,46.88580750000256,53549.18764704001 2023-03-25,13:30:20.000,84,11079972,12765,0,1679751019,13118.964007929993,46.93515140999807,53549.2086084 2023-03-25,13:30:21.000,84,11079930,12605,0,1679751020,13119.15262460999,47.019740969997656,53549.15271144 2023-03-25,13:30:22.000,84,11079949,12445,0,1679751021,13119.41534069999,47.09023226999852,53549.06187888 2023-03-25,13:30:23.000,84,11079923,12525,0,1679751022,13119.550066899996,47.16072356999939,53549.08284024 2023-03-25,13:30:24.000,84,11079908,12565,0,1679751023,13119.792574059997,47.21006748000218,53549.124762960004 2023-03-25,13:30:25.000,84,11079958,12725,0,1679751024,13119.967718120002,47.26646052000433,53549.04091752 2023-03-25,13:30:26.000,84,11079915,12965,0,1679751025,13120.270852069989,47.33695181999792,53549.13873720001 2023-03-25,13:30:27.000,84,11079973,12765,0,1679751026,13120.425787199994,47.42154138000478,53548.99200768 2023-03-25,13:30:28.000,84,11079975,12645,0,1679751027,13120.64134912,47.477934419999656,53548.99200768 2023-03-25,13:30:29.000,84,11079983,12405,0,1679751028,13120.863647350001,47.55547484999988,53549.01296904 2023-03-25,13:30:30.000,84,11079985,12605,0,1679751029,13121.038791409992,47.64006440999947,53548.95008496001 2023-03-25,13:30:31.000,84,11079928,12525,0,1679751030,13121.267825950003,47.64711353999883,53549.06187888 2023-03-25,13:30:32.000,84,11079959,12645,0,1679751031,13121.456442629998,47.72465396999905,53549.0339304 2023-03-25,13:30:33.000,84,11079962,12645,0,1679751032,13121.57095989999,47.78809614000056,53549.1038016 2023-03-25,13:30:34.000,84,11079926,12445,0,1679751033,13121.604641449994,47.85858744000143,53549.00598192 2023-03-25,13:30:35.000,84,11079962,12485,0,1679751034,13121.79325812999,47.90793135000422,53549.05489176 2023-03-25,13:30:36.000,84,11079958,12605,0,1679751035,13121.8404123,47.97137351999845,53548.98502056 2023-03-25,13:30:37.000,84,11079897,12525,0,1679751036,13121.948193259996,48.06301221000467,53549.00598192 2023-03-25,13:30:38.000,84,11079955,12645,0,1679751037,13122.015556359991,48.15465090000362,53548.93611072 2023-03-25,13:30:39.000,84,11079963,12445,0,1679751038,13122.089655769996,48.1405526400049,53548.98502056 2023-03-25,13:30:40.000,84,11079951,12605,0,1679751039,13122.190700419997,48.19694567999977,53549.06187888 2023-03-25,13:30:41.000,84,11079957,12685,0,1679751040,13122.177227799992,48.25333872000192,53549.04091752 2023-03-25,13:30:42.000,84,11079973,12605,0,1679751041,13122.197436729992,48.24628959000256,53549.0339304 2023-03-25,13:30:43.000,84,11079938,12645,0,1679751042,13122.143546250001,48.30268263000471,53548.957072080004 2023-03-25,13:30:44.000,84,11079992,12605,0,1679751043,13122.183964110001,48.352026540000224,53548.908162240004 2023-03-25,13:30:45.000,84,11079976,12805,0,1679751044,13122.210909349997,48.43661609999981,53548.90117512001 2023-03-25,13:30:46.000,84,11079973,12765,0,1679751045,13122.204173040001,48.44366522999917,53548.908162240004 2023-03-25,13:30:47.000,84,11079953,12645,0,1679751046,13122.123337320001,48.47186175000388,53548.85226528001 2023-03-25,13:30:48.000,84,11079910,12725,0,1679751047,13122.116601009991,48.45776348999789,53548.87322664 2023-03-25,13:30:49.000,84,11079937,12645,0,1679751048,13122.096392079991,48.43661609999981,53548.859252400005 2023-03-25,13:30:50.000,84,11079957,12685,0,1679751049,13122.076183149991,48.401370450003014,53548.8243168 2023-03-25,13:30:51.000,84,11079927,12445,0,1679751050,13122.008820049996,48.394321320003655,53548.84527816 2023-03-25,13:30:52.000,84,11079956,12845,0,1679751051,13121.93472063999,48.42251784000109,53548.74745848 2023-03-25,13:30:53.000,84,11079922,12685,0,1679751052,13121.826939679995,48.45776348999789,53548.71951 2023-03-25,13:30:54.000,84,11079963,12605,0,1679751053,13121.786521819995,48.46481262000452,53548.65662592 2023-03-25,13:30:55.000,84,11079979,12645,0,1679751054,13121.71915872,48.54940218000411,53548.69854864 2023-03-25,13:30:56.000,84,11079954,12525,0,1679751055,13121.67874086,48.584647830000904,53548.67758728 2023-03-25,13:30:57.000,84,11079963,12685,0,1679751056,13121.597905139999,48.64104087000305,53548.572780480004 2023-03-25,13:30:58.000,84,11079977,12765,0,1679751057,13121.59116882999,48.697433909997926,53548.593741840006 2023-03-25,13:30:59.000,84,11079959,12445,0,1679751058,13121.503596799994,48.78907260000415,53548.49592216001 2023-03-25,13:31:00.000,84,11079966,12765,0,1679751059,13121.530542039989,48.81726912000158,53548.54483200001 2023-03-25,13:31:01.000,84,11079951,12485,0,1679751060,13121.510333109989,48.85251476999838,53548.50290928 2023-03-25,13:31:02.000,84,11079918,12605,0,1679751061,13121.496860489999,48.923006069999246,53548.46797368001 2023-03-25,13:31:03.000,84,11079993,12765,0,1679751062,13121.449706319989,48.9441534600046,53548.46797368001 2023-03-25,13:31:04.000,84,11079997,12525,0,1679751063,13121.409288459989,48.937104329997965,53548.34220552 2023-03-25,13:31:05.000,84,11079966,12805,0,1679751064,13121.490124179989,48.95120259000396,53548.37714112001 2023-03-25,13:31:06.000,84,11079959,12645,0,1679751065,13121.55075096999,48.930055199998606,53548.41207672 2023-03-25,13:31:07.000,84,11079923,12525,0,1679751066,13121.530542039989,48.937104329997965,53548.31425704 2023-03-25,13:31:08.000,84,11079968,12605,0,1679751067,13121.638323,48.930055199998606,53548.31425704 2023-03-25,13:31:09.000,84,11079923,12525,0,1679751068,13121.63158668999,48.972349980002036,53548.34220552 2023-03-25,13:31:10.000,84,11079920,12565,0,1679751069,13121.69221347999,48.993497370000114,53548.22342448 2023-03-25,13:31:11.000,84,11079925,12685,0,1679751070,13121.79325812999,49.06398867000098,53548.29329568 2023-03-25,13:31:12.000,84,11079946,12645,0,1679751071,13121.786521819995,49.07103780000034,53548.27932144001 2023-03-25,13:31:13.000,84,11079993,12725,0,1679751072,13121.79325812999,49.05693954000162,53548.2653472 2023-03-25,13:31:14.000,84,11079964,12565,0,1679751073,13121.86062123,49.06398867000098,53548.27233432 2023-03-25,13:31:15.000,84,11079955,12965,0,1679751074,13121.73936765,49.09218518999842,53548.258360080006 2023-03-25,13:31:16.000,84,11079940,12565,0,1679751075,13121.73263133999,49.06398867000098,53548.22342448 2023-03-25,13:31:17.000,84,11080003,12925,0,1679751076,13121.67200454999,49.10628345000441,53548.24438584 2023-03-25,13:31:18.000,84,11079917,12645,0,1679751077,13121.65179561999,49.18382388000464,53548.24438584 2023-03-25,13:31:19.000,84,11079971,12725,0,1679751078,13121.665268239994,49.261364310004865,53548.258360080006 2023-03-25,13:31:20.000,84,11079948,12645,0,1679751079,13121.63158668999,49.2895608300023,53548.258360080006 2023-03-25,13:31:21.000,84,11079961,12365,0,1679751080,13121.544014659994,49.37415039000189,53548.23041160001 2023-03-25,13:31:22.000,84,11079931,12925,0,1679751081,13121.463178939994,49.31070822000038,53548.195476 2023-03-25,13:31:23.000,84,11079964,12805,0,1679751082,13121.389079529989,49.37415039000189,53548.16752752 2023-03-25,13:31:24.000,84,11079939,12725,0,1679751083,13121.314980119998,49.388248650000605,53548.195476 2023-03-25,13:31:25.000,84,11079970,12685,0,1679751084,13121.180253919993,49.388248650000605,53548.20246312 2023-03-25,13:31:26.000,84,11079924,12765,0,1679751085,13121.119627129992,49.41644516999804,53548.18150176001 2023-03-25,13:31:27.000,84,11079927,12605,0,1679751086,13121.018582479992,49.381199520001246,53548.09765632 2023-03-25,13:31:28.000,84,11079956,12445,0,1679751087,13120.951219379996,49.388248650000605,53548.118617680004 2023-03-25,13:31:29.000,84,11079953,12685,0,1679751088,13120.870383659996,49.40234690999932,53548.069707840004 2023-03-25,13:31:30.000,84,11079984,12525,0,1679751089,13120.84343842,49.381199520001246,53548.15355328 2023-03-25,13:31:31.000,84,11079935,12805,0,1679751090,13120.74239377,49.36710126000253,53548.15355328 2023-03-25,13:31:32.000,84,11079957,12565,0,1679751091,13120.72218484,49.35300300000381,53548.118617680004 2023-03-25,13:31:33.000,84,11079976,12605,0,1679751092,13120.648085429995,49.30365909000102,53548.09765632 2023-03-25,13:31:34.000,84,11079929,12485,0,1679751093,13120.65482173999,49.30365909000102,53548.09765632 2023-03-25,13:31:35.000,84,11079984,12845,0,1679751094,13120.61440387999,49.2895608300023,53548.13259192001 2023-03-25,13:31:36.000,84,11079989,12685,0,1679751095,13120.58072233,49.22611866000079,53548.16054040001 2023-03-25,13:31:37.000,84,11079971,12725,0,1679751096,13120.445996129994,49.18382388000464,53548.1256048 2023-03-25,13:31:38.000,84,11079926,12605,0,1679751097,13120.358424099999,49.09923431999778,53548.14656616 2023-03-25,13:31:39.000,84,11079980,12725,0,1679751098,13120.149598489988,49.01464475999819,53548.118617680004 2023-03-25,13:31:40.000,84,11079954,12685,0,1679751099,13119.994663359998,48.937104329997965,53548.04874648 2023-03-25,13:31:41.000,84,11079925,12565,0,1679751100,13119.812782989997,48.90890781000053,53548.04175936001 2023-03-25,13:31:42.000,84,11079916,12725,0,1679751101,13119.637638929991,48.86661303000437,53547.97887528 2023-03-25,13:31:43.000,84,11079934,12805,0,1679751102,13119.36145022,48.8313673800003,53547.95791392 2023-03-25,13:31:44.000,84,11079954,12845,0,1679751103,13119.15262460999,48.796121730003506,53547.86708136 2023-03-25,13:31:45.000,84,11079937,12565,0,1679751104,13119.051579959989,48.73972869000136,53547.92996544 2023-03-25,13:31:46.000,84,11079955,12685,0,1679751105,13118.842754349993,48.64104087000305,53547.82515864001 2023-03-25,13:31:47.000,84,11079960,12885,0,1679751106,13118.640665049992,48.54940218000411,53547.79022304 2023-03-25,13:31:48.000,84,11079937,12685,0,1679751107,13118.391421579996,48.50005827000132,53547.65746776001 2023-03-25,13:31:49.000,84,11079961,12685,0,1679751108,13118.169123349995,48.401370450003014,53547.69240336 2023-03-25,13:31:50.000,84,11079936,12805,0,1679751109,13117.960297739999,48.25333872000192,53547.57362232 2023-03-25,13:31:51.000,84,11079929,12645,0,1679751110,13117.785153679994,48.112356120000186,53547.5316996 2023-03-25,13:31:52.000,84,11079948,12725,0,1679751111,13117.690845339988,48.01366830000188,53547.55266096 2023-03-25,13:31:53.000,84,11079918,12685,0,1679751112,13117.502228659992,47.91498048000358,53547.48278976 2023-03-25,13:31:54.000,84,11079982,12645,0,1679751113,13117.320348289992,47.80219439999928,53547.32907312 2023-03-25,13:31:55.000,84,11079991,12605,0,1679751114,13117.205831020001,47.69645745000162,53547.32907312 2023-03-25,13:31:56.000,84,11079936,12805,0,1679751115,13117.07784112999,47.583671370004595,53547.231253440004 2023-03-25,13:31:57.000,84,11079981,12805,0,1679751116,13116.909433379995,47.44973790000222,53547.15439512001 2023-03-25,13:31:58.000,84,11079931,12605,0,1679751117,13116.77470717999,47.3228535599992,53546.99369136 2023-03-25,13:31:59.000,84,11079948,12565,0,1679751118,13116.592826809989,47.17482182999811,53546.95875576001 2023-03-25,13:32:00.000,84,11079972,12565,0,1679751119,13116.552408949989,47.04793749000237,53546.93779440001 2023-03-25,13:32:01.000,84,11079942,12685,0,1679751120,13116.377264889998,46.87170924000384,53546.78407776 2023-03-25,13:32:02.000,84,11079928,12525,0,1679751121,13116.350319650002,46.709579250004026,53546.777090640004 2023-03-25,13:32:03.000,84,11079985,12645,0,1679751122,13116.188648210002,46.55449839000357,53546.62337400001 2023-03-25,13:32:04.000,84,11079955,12605,0,1679751123,13116.141494039992,46.434663179999916,53546.55350280001 2023-03-25,13:32:05.000,84,11079954,12645,0,1679751124,13116.114548799997,46.265484060000745,53546.49760584 2023-03-25,13:32:06.000,84,11079975,12445,0,1679751125,13116.006767840001,46.11745232999965,53546.36485056001 2023-03-25,13:32:07.000,84,11079944,12725,0,1679751126,13115.90572319,45.93417495000176,53546.30196648 2023-03-25,13:32:08.000,84,11079930,12685,0,1679751127,13115.76426068,45.75794670000323,53546.225108160004 2023-03-25,13:32:09.000,84,11079976,12805,0,1679751128,13115.56217138,45.56057105999935,53546.127288480006 2023-03-25,13:32:10.000,84,11079959,12645,0,1679751129,13115.461126729999,45.398441069999535,53546.07139152001 2023-03-25,13:32:11.000,84,11079973,12285,0,1679751130,13115.198410639998,45.24336020999908,53546.00152032001 2023-03-25,13:32:12.000,84,11079942,12565,0,1679751131,13114.895276689997,45.07418108999991,53545.840816560005 2023-03-25,13:32:13.000,84,11079959,12565,0,1679751132,13114.551724879995,44.869756320003944,53545.65216432 2023-03-25,13:32:14.000,84,11079971,12645,0,1679751133,13114.31595402999,44.71467546000349,53545.673125680005 2023-03-25,13:32:15.000,84,11079946,12685,0,1679751134,13114.046501629993,44.54549634000432,53545.6801128 2023-03-25,13:32:16.000,84,11079971,12685,0,1679751135,13113.763576609992,44.39041548000387,53545.49146056 2023-03-25,13:32:17.000,84,11079948,12685,0,1679751136,13113.46717897,44.298776789997646,53545.37267952 2023-03-25,13:32:18.000,84,11079944,12605,0,1679751137,13113.17751763999,44.185990710000624,53545.218962880004 2023-03-25,13:32:19.000,84,11079936,12605,0,1679751138,13112.941746789998,44.02386072000081,53545.18402728 2023-03-25,13:32:20.000,84,11079982,12965,0,1679751139,13112.631876530002,43.91107464000379,53545.0163364 2023-03-25,13:32:21.000,84,11079940,12605,0,1679751140,13112.402841989991,43.763042910002696,53544.92550384001 2023-03-25,13:32:22.000,84,11079974,12645,0,1679751141,13112.16707114,43.67845335000311,53544.785761440005 2023-03-25,13:32:23.000,84,11079935,12805,0,1679751142,13111.87740980999,43.593863790003525,53544.680954639996 2023-03-25,13:32:24.000,84,11079959,12485,0,1679751143,13111.735947299989,43.5163233600033,53544.57614784 2023-03-25,13:32:25.000,84,11079988,12605,0,1679751144,13111.655111579988,43.38238989000092,53544.53422512 2023-03-25,13:32:26.000,84,11079936,12725,0,1679751145,13111.554066930003,43.33304597999813,53544.3874956 2023-03-25,13:32:27.000,84,11079941,12685,0,1679751146,13111.351977630002,43.28370207000262,53544.20583048001 2023-03-25,13:32:28.000,84,11079980,12725,0,1679751147,13111.277878219997,43.24140728999919,53544.05211384 2023-03-25,13:32:29.000,84,11079951,12805,0,1679751148,13111.190306190001,43.22730903000047,53543.97525552 2023-03-25,13:32:30.000,84,11079959,12645,0,1679751149,13111.170097260001,43.185014250004315,53543.85647448 2023-03-25,13:32:31.000,84,11079941,12765,0,1679751150,13111.075788919996,43.135670340001525,53543.78660328 2023-03-25,13:32:32.000,84,11079941,12605,0,1679751151,13111.00168950999,43.128621210002166,53543.63987376 2023-03-25,13:32:33.000,84,11079977,12565,0,1679751152,13111.00168950999,43.04403165000258,53543.563015440006 2023-03-25,13:32:34.000,84,11079961,12845,0,1679751153,13110.9275901,43.02993339000386,53543.493144240005 2023-03-25,13:32:35.000,84,11080015,12765,0,1679751154,13110.92085378999,42.959442090002995,53543.395324560006 2023-03-25,13:32:36.000,84,11079967,12805,0,1679751155,13110.78612759,42.895999920001486,53543.227633680006 2023-03-25,13:32:37.000,84,11079964,12965,0,1679751156,13110.597510909989,42.83960687999934,53543.0948784 2023-03-25,13:32:38.000,84,11079981,12725,0,1679751157,13110.543620429999,42.76206644999911,53543.01103296001 2023-03-25,13:32:39.000,84,11079955,12525,0,1679751158,13110.429103159993,42.66337863000081,53543.01802008 2023-03-25,13:32:40.000,84,11079936,12565,0,1679751159,13110.274168030002,42.65632950000145,53542.93417464001 2023-03-25,13:32:41.000,84,11079959,12645,0,1679751160,13110.072078730002,42.557641680003144,53542.79443224001 2023-03-25,13:32:42.000,84,11079973,12965,0,1679751161,13109.903670979991,42.42370821000077,53542.7105868 2023-03-25,13:32:43.000,84,11079985,12765,0,1679751162,13109.76894478,42.282725609999034,53542.535908800004 2023-03-25,13:32:44.000,84,11079949,12525,0,1679751163,13109.6476912,42.24043083000288,53542.45206336 2023-03-25,13:32:45.000,84,11079952,12605,0,1679751164,13109.52643762,42.19813604999945,53542.30533384 2023-03-25,13:32:46.000,84,11079948,12365,0,1679751165,13109.364766179999,42.043055189998995,53542.221488400006 2023-03-25,13:32:47.000,84,11079924,12965,0,1679751166,13109.142467949998,41.909121720003895,53541.99790056001 2023-03-25,13:32:48.000,84,11079970,12405,0,1679751167,13108.967323889992,41.866826940000465,53541.96296496 2023-03-25,13:32:49.000,84,11079936,12645,0,1679751168,13108.765234589991,41.739942600004724,53541.865145280004 2023-03-25,13:32:50.000,84,11080007,12325,0,1679751169,13108.50925481,41.69764782000129,53541.68348016 2023-03-25,13:32:51.000,84,11079940,12605,0,1679751170,13108.293692889994,41.627156520000426,53541.66950592001 2023-03-25,13:32:52.000,84,11079977,12605,0,1679751171,13108.051185729993,41.59896000000299,53541.51578928 2023-03-25,13:32:53.000,84,11079987,12725,0,1679751172,13107.808678569992,41.57076347999828,53541.40399536001 2023-03-25,13:32:54.000,84,11079958,12565,0,1679751173,13107.512280930001,41.49322304999805,53541.18040752 2023-03-25,13:32:55.000,84,11079986,12565,0,1679751174,13107.24282852999,41.44387914000254,53541.06162648 2023-03-25,13:32:56.000,84,11079911,12565,0,1679751175,13107.04073922999,41.38043697000103,53540.99175528001 2023-03-25,13:32:57.000,84,11079977,12645,0,1679751176,13106.791495759993,41.338142190004874,53540.78214168001 2023-03-25,13:32:58.000,84,11079958,12685,0,1679751177,13106.623088009997,41.33109305999824,53540.63541216001 2023-03-25,13:32:59.000,84,11079958,12685,0,1679751178,13106.387317159992,41.3028965400008,53540.43278568 2023-03-25,13:33:00.000,84,11079991,12565,0,1679751179,13106.313217750001,41.218306980001216,53540.31400464 2023-03-25,13:33:01.000,84,11079965,12445,0,1679751180,13106.158282619996,41.2042087200025,53540.17426224 2023-03-25,13:33:02.000,84,11079956,12685,0,1679751181,13106.0100838,41.16191393999907,53539.97862288 2023-03-25,13:33:03.000,84,11079953,12645,0,1679751182,13105.855148669994,41.18306133000442,53539.76900928 2023-03-25,13:33:04.000,84,11079922,12645,0,1679751183,13105.774312949994,41.15486480999971,53539.62227976 2023-03-25,13:33:05.000,84,11079929,12645,0,1679751184,13105.78104925999,41.18306133000442,53539.52446008 2023-03-25,13:33:06.000,84,11079966,12565,0,1679751185,13105.720422469989,41.239454369999294,53539.45458888 2023-03-25,13:33:07.000,84,11080059,12685,0,1679751186,13105.592432579993,41.25355262999801,53539.23798816 2023-03-25,13:33:08.000,84,11079985,12605,0,1679751187,13105.572223649993,41.239454369999294,53539.12619424001 2023-03-25,13:33:09.000,84,11079990,12645,0,1679751188,13105.498124239988,41.239454369999294,53538.986451840006 2023-03-25,13:33:10.000,84,11079947,12485,0,1679751189,13105.363398039997,41.26060176000465,53538.762864 2023-03-25,13:33:11.000,84,11079958,12685,0,1679751190,13105.309507559992,41.281749150002724,53538.68600568 2023-03-25,13:33:12.000,84,11079948,12885,0,1679751191,13105.289298629992,41.218306980001216,53538.66504432 2023-03-25,13:33:13.000,84,11079923,12645,0,1679751192,13105.248880769992,41.21125785000186,53538.483379200006 2023-03-25,13:33:14.000,84,11079975,12565,0,1679751193,13105.221935529997,41.225356110000575,53538.32267544 2023-03-25,13:33:15.000,84,11079938,13005,0,1679751194,13105.201726599997,41.2042087200025,53538.2038944 2023-03-25,13:33:16.000,84,11079980,12605,0,1679751195,13105.168045049992,41.21125785000186,53538.07113912001 2023-03-25,13:33:17.000,84,11079910,12445,0,1679751196,13105.073736710001,41.274700020003365,53537.93139672001 2023-03-25,13:33:18.000,84,11079934,12965,0,1679751197,13105.05352778,41.288798280002084,53537.8196028 2023-03-25,13:33:19.000,84,11079954,12645,0,1679751198,13105.046791469991,41.29584741000144,53537.73575736001 2023-03-25,13:33:20.000,84,11079976,12765,0,1679751199,13105.060264089996,41.338142190004874,53537.65889904 2023-03-25,13:33:21.000,84,11079969,12885,0,1679751200,13105.087209329991,41.33109305999824,53537.526143760006 2023-03-25,13:33:22.000,84,11079960,12765,0,1679751201,13105.114154570001,41.32404392999888,53537.41434984 2023-03-25,13:33:23.000,84,11079952,12685,0,1679751202,13105.046791469991,41.35224045000359,53537.21172336001 2023-03-25,13:33:24.000,84,11079943,12605,0,1679751203,13105.154572430001,41.37338784000167,53537.09294232001 2023-03-25,13:33:25.000,84,11079975,12605,0,1679751204,13105.235408150002,41.36633871000231,53537.09294232001 2023-03-25,13:33:26.000,84,11079951,12565,0,1679751205,13105.262353389997,41.36633871000231,53536.92525144001 2023-03-25,13:33:27.000,84,11079974,12685,0,1679751206,13105.302771249997,41.29584741000144,53536.79249616 2023-03-25,13:33:28.000,84,11079952,12845,0,1679751207,13105.403815899997,41.281749150002724,53536.75057344 2023-03-25,13:33:29.000,84,11079935,12525,0,1679751208,13105.383606969997,41.274700020003365,53536.65275376 2023-03-25,13:33:30.000,84,11079975,12525,0,1679751209,13105.383606969997,41.225356110000575,53536.49205000001 2023-03-25,13:33:31.000,84,11079974,12445,0,1679751210,13105.336452800002,41.19715959000314,53536.42916592 2023-03-25,13:33:32.000,84,11079936,12645,0,1679751211,13105.329716489992,41.18306133000442,53536.32435912001 2023-03-25,13:33:33.000,84,11079999,12565,0,1679751212,13105.302771249997,41.176012199997786,53536.331346240004 2023-03-25,13:33:34.000,84,11079949,12525,0,1679751213,13105.262353389997,41.12666829000227,53536.114745520004 2023-03-25,13:33:35.000,84,11079969,12485,0,1679751214,13105.316243870002,41.11257003000355,53536.17064248 2023-03-25,13:33:36.000,84,11079941,12645,0,1679751215,13105.269089699992,41.056176990001404,53536.03090008 2023-03-25,13:33:37.000,84,11079989,12965,0,1679751216,13105.228671839992,40.999783949999255,53536.02391296 2023-03-25,13:33:38.000,84,11079962,12565,0,1679751217,13105.275826010002,40.992734819999896,53535.968016000006 2023-03-25,13:33:39.000,84,11079983,12965,0,1679751218,13105.201726599997,41.02798047000397,53535.849234960006 2023-03-25,13:33:40.000,84,11079955,12445,0,1679751219,13105.188253979992,40.999783949999255,53535.77237664001 2023-03-25,13:33:41.000,84,11079960,12525,0,1679751220,13105.093945640001,41.07027525000012,53535.64660848 2023-03-25,13:33:42.000,84,11079968,12645,0,1679751221,13105.026582539991,41.105520900004194,53535.49987896 2023-03-25,13:33:43.000,84,11079942,12525,0,1679751222,13104.939010509996,41.11961916000291,53535.464943360006 2023-03-25,13:33:44.000,84,11079976,12565,0,1679751223,13105.019846229996,41.13371742000163,53535.45096912 2023-03-25,13:33:45.000,84,11079953,12525,0,1679751224,13104.98616467999,41.14781568000035,53535.41603352001 2023-03-25,13:33:46.000,84,11079946,12765,0,1679751225,13105.01310992,41.14781568000035,53535.36013656 2023-03-25,13:33:47.000,84,11079925,12605,0,1679751226,13104.939010509996,41.239454369999294,53535.227381280005 2023-03-25,13:33:48.000,84,11079970,12765,0,1679751227,13104.939010509996,41.274700020003365,53535.19943280001 2023-03-25,13:33:49.000,84,11079943,12725,0,1679751228,13104.95248313,41.31699479999952,53535.19943280001 2023-03-25,13:33:50.000,84,11079954,12645,0,1679751229,13104.959219439996,41.37338784000167,53535.13654872 2023-03-25,13:33:51.000,84,11079948,12765,0,1679751230,13104.979428369996,41.38043697000103,53535.108600240004 2023-03-25,13:33:52.000,84,11079942,12725,0,1679751231,13105.01310992,41.39453522999975,53535.094626 2023-03-25,13:33:53.000,84,11079950,12725,0,1679751232,13105.006373609991,41.415682619997824,53535.08065176001 2023-03-25,13:33:54.000,84,11079977,12525,0,1679751233,13105.03331885,41.35224045000359,53535.03174192001 2023-03-25,13:33:55.000,84,11079962,12525,0,1679751234,13104.959219439996,41.32404392999888,53534.91296088001 2023-03-25,13:33:56.000,84,11079960,12445,0,1679751235,13104.9322742,41.35928958000295,53534.891999520005 2023-03-25,13:33:57.000,84,11079924,12605,0,1679751236,13104.88512002999,41.30994567000016,53534.83610256001 2023-03-25,13:33:58.000,84,11080013,12725,0,1679751237,13104.837965859995,41.274700020003365,53534.7802056 2023-03-25,13:33:59.000,84,11079950,12805,0,1679751238,13104.837965859995,41.225356110000575,53534.80116696 2023-03-25,13:34:00.000,84,11079967,12605,0,1679751239,13104.81102062,41.14076655000099,53534.70334728 2023-03-25,13:34:01.000,84,11079933,12605,0,1679751240,13104.797547999995,41.07027525000012,53534.74527000001 2023-03-25,13:34:02.000,84,11079928,12565,0,1679751241,13104.74365751999,40.999783949999255,53534.68937304 2023-03-25,13:34:03.000,84,11079951,12565,0,1679751242,13104.76386644999,41.006833079998614,53534.73828288 2023-03-25,13:34:04.000,84,11079959,12765,0,1679751243,13104.68303072999,40.97158743000182,53534.68937304 2023-03-25,13:34:05.000,84,11079950,12365,0,1679751244,13104.62914025,40.97158743000182,53534.654437440004 2023-03-25,13:34:06.000,84,11079997,12605,0,1679751245,13104.534831909994,40.97863656000118,53534.59854048001 2023-03-25,13:34:07.000,84,11079965,12645,0,1679751246,13104.440523569989,40.96453830000246,53534.61251472 2023-03-25,13:34:08.000,84,11079942,12645,0,1679751247,13104.319269989988,40.97158743000182,53534.59155336 2023-03-25,13:34:09.000,84,11079933,12485,0,1679751248,13104.157598550002,40.98568569000054,53534.61251472 2023-03-25,13:34:10.000,84,11079989,12565,0,1679751249,13104.009399729992,41.042078730002686,53534.63347608 2023-03-25,13:34:11.000,84,11079960,12765,0,1679751250,13103.854464600001,41.042078730002686,53534.6404632 2023-03-25,13:34:12.000,84,11079967,12525,0,1679751251,13103.62543005999,41.056176990001404,53534.57757912001 2023-03-25,13:34:13.000,84,11079959,12645,0,1679751252,13103.40313182999,41.03502960000333,53534.52866928001 2023-03-25,13:34:14.000,84,11079948,12565,0,1679751253,13103.201042529989,41.006833079998614,53534.52866928001 2023-03-25,13:34:15.000,84,11079964,12645,0,1679751254,13103.046107399998,40.94339091000438,53534.56360488 2023-03-25,13:34:16.000,84,11079941,12605,0,1679751255,13102.870963339992,40.90109613000095,53534.47975944001 2023-03-25,13:34:17.000,84,11079982,12565,0,1679751256,13102.675610350001,40.83765395999944,53534.49373368 2023-03-25,13:34:18.000,84,11079979,12725,0,1679751257,13102.561093079996,40.75306439999986,53534.52866928001 2023-03-25,13:34:19.000,84,11079920,12765,0,1679751258,13102.3724764,40.647327450002194,53534.4657852 2023-03-25,13:34:20.000,84,11079949,12565,0,1679751259,13102.14344185999,40.56273789000261,53534.43084960001 2023-03-25,13:34:21.000,84,11079927,12605,0,1679751260,13101.847044219998,40.464050070004305,53534.31206856001 2023-03-25,13:34:22.000,84,11079982,12685,0,1679751261,13101.638218610002,40.37946051000472,53534.29809432 2023-03-25,13:34:23.000,84,11079965,12565,0,1679751262,13101.388975139991,40.30896921000385,53534.3260428 2023-03-25,13:34:24.000,84,11079968,12565,0,1679751263,13101.200358459995,40.196183129999554,53534.35399128 2023-03-25,13:34:25.000,84,11079949,12565,0,1679751264,13100.910697129999,40.08339705000253,53534.3260428 2023-03-25,13:34:26.000,84,11079941,12605,0,1679751265,13100.668189969998,40.012905750001664,53534.270145840004 2023-03-25,13:34:27.000,84,11079926,12805,0,1679751266,13100.284220299996,40.01995488000102,53534.15835192 2023-03-25,13:34:28.000,84,11079985,12725,0,1679751267,13099.95414111,39.956512709999515,53534.06053224 2023-03-25,13:34:29.000,84,11079934,12685,0,1679751268,13099.610589299999,39.84372663000249,53534.0116224 2023-03-25,13:34:30.000,84,11079968,12765,0,1679751269,13099.334400589993,39.829628370003775,53533.99066104 2023-03-25,13:34:31.000,84,11079957,12445,0,1679751270,13099.017794020001,39.81553010999778,53533.955725440006 2023-03-25,13:34:32.000,84,11079955,12645,0,1679751271,13098.761814239995,39.787333590000344,53533.90681560001 2023-03-25,13:34:33.000,84,11079974,12685,0,1679751272,13098.438471359994,39.70979316000012,53533.78104744001 2023-03-25,13:34:34.000,84,11079945,12685,0,1679751273,13098.344163019989,39.65340011999797,53533.80899592001 2023-03-25,13:34:35.000,84,11079969,12685,0,1679751274,13098.155546339993,39.611105340001814,53533.77406032 2023-03-25,13:34:36.000,84,11079991,12525,0,1679751275,13097.960193350002,39.68159664000268,53533.66226640001 2023-03-25,13:34:37.000,84,11079920,12565,0,1679751276,13097.785049289996,39.70274403000076,53533.59239520001 2023-03-25,13:34:38.000,84,11079976,12605,0,1679751277,13097.603168919995,39.6604492500046,53533.52951112 2023-03-25,13:34:39.000,84,11079948,12445,0,1679751278,13097.54927843999,39.68159664000268,53533.44566568001 2023-03-25,13:34:40.000,84,11079910,12605,0,1679751279,13097.582959989995,39.66749838000396,53533.452652800006 2023-03-25,13:34:41.000,84,11079947,12725,0,1679751280,13097.51559689,39.62520360000053,53533.431691440004 2023-03-25,13:34:42.000,84,11079953,12685,0,1679751281,13097.49538796,39.589957950003736,53533.31989752 2023-03-25,13:34:43.000,84,11079970,12645,0,1679751282,13097.42802485999,39.51946665000287,53533.22207784 2023-03-25,13:34:44.000,84,11079948,12445,0,1679751283,13097.421288549995,39.43487709000328,53533.23605208001 2023-03-25,13:34:45.000,84,11079965,12525,0,1679751284,13097.40781592999,39.329140139998344,53533.166180880005 2023-03-25,13:34:46.000,84,11079978,12805,0,1679751285,13097.421288549995,39.23045232000004,53533.166180880005 2023-03-25,13:34:47.000,84,11079954,12565,0,1679751286,13097.35392545,39.15996101999917,53533.061374079996 2023-03-25,13:34:48.000,84,11079952,12565,0,1679751287,13097.35392545,39.12471537000238,53533.00547712 2023-03-25,13:34:49.000,84,11079983,12965,0,1679751288,13097.313507589999,39.01192928999808,53533.047399840005 2023-03-25,13:34:50.000,84,11079923,12525,0,1679751289,13097.340452829994,38.94143799000449,53532.97054152001 2023-03-25,13:34:51.000,84,11080010,12685,0,1679751290,13097.26635341999,38.920290599999134,53532.93560592 2023-03-25,13:34:52.000,84,11079962,12645,0,1679751291,13097.198990319994,38.8920940800017,53532.84477336 2023-03-25,13:34:53.000,84,11079941,12725,0,1679751292,13097.091209359998,38.80045539000275,53532.7190052 2023-03-25,13:34:54.000,84,11079954,12565,0,1679751293,13097.010373639998,38.72291496000253,53532.62817264 2023-03-25,13:34:55.000,84,11079953,12485,0,1679751294,13096.943010540002,38.680620179999096,53532.649134 2023-03-25,13:34:56.000,84,11079937,12605,0,1679751295,13096.808284339997,38.62422714000422,53532.52336584 2023-03-25,13:34:57.000,84,11079970,12805,0,1679751296,13096.693767069992,38.518490189999284,53532.495417360005 2023-03-25,13:34:58.000,84,11079944,12565,0,1679751297,13096.565777179996,38.46914628000377,53532.425546160004 2023-03-25,13:34:59.000,84,11079967,12685,0,1679751298,13096.41757836,38.377507590004825,53532.35567496 2023-03-25,13:35:00.000,84,11079936,12605,0,1679751299,13096.27611585,38.335212810001394,53532.278816640006 2023-03-25,13:35:01.000,84,11079938,12605,0,1679751300,13096.08749916999,38.22947586000373,53532.13907424 2023-03-25,13:35:02.000,84,11080017,12525,0,1679751301,13095.999927139994,38.17308282000158,53532.041254560005 2023-03-25,13:35:03.000,84,11079950,12685,0,1679751302,13095.878673559993,38.151935430003505,53531.95740912 2023-03-25,13:35:04.000,84,11079914,12565,0,1679751303,13095.777628909993,38.158984560002864,53531.93644776001 2023-03-25,13:35:05.000,84,11079938,12605,0,1679751304,13095.629430089997,38.144886300004146,53531.83164096 2023-03-25,13:35:06.000,84,11079951,12965,0,1679751305,13095.508176509997,38.16603369000222,53531.754782640004 2023-03-25,13:35:07.000,84,11079985,12365,0,1679751306,13095.514912819992,38.088493260002,53531.60106600001 2023-03-25,13:35:08.000,84,11079933,12485,0,1679751307,13095.535121749992,38.102591520000715,53531.4962592 2023-03-25,13:35:09.000,84,11079963,12645,0,1679751308,13095.595748539992,38.13783717000479,53531.41241376001 2023-03-25,13:35:10.000,84,11079994,12445,0,1679751309,13095.663111640002,38.088493260002,53531.202800160005 2023-03-25,13:35:11.000,84,11079925,12685,0,1679751310,13095.784365219988,38.095542390001356,53531.23074864 2023-03-25,13:35:12.000,84,11079949,12765,0,1679751311,13095.912355109998,38.07439500000328,53531.21677440001 2023-03-25,13:35:13.000,84,11079951,12645,0,1679751312,13096.013399759999,38.13078803999815,53531.17485168001 2023-03-25,13:35:14.000,84,11079956,12725,0,1679751313,13096.060553929994,38.13078803999815,53531.12594184001 2023-03-25,13:35:15.000,84,11079905,12805,0,1679751314,13096.10770809999,38.1871810800003,53531.05607064001 2023-03-25,13:35:16.000,84,11079978,12605,0,1679751315,13096.21548906,38.17308282000158,53530.96523808 2023-03-25,13:35:17.000,84,11079927,12685,0,1679751316,13096.161598579994,38.25062325000181,53530.8324828 2023-03-25,13:35:18.000,84,11079942,12645,0,1679751317,13096.282852159995,38.278819769999245,53530.86043128001 2023-03-25,13:35:19.000,84,11079985,12605,0,1679751318,13096.41084204999,38.39160585000354,53530.8324828 2023-03-25,13:35:20.000,84,11079944,12805,0,1679751319,13096.49841408,38.384556720004184,53530.82549568 2023-03-25,13:35:21.000,84,11079967,12645,0,1679751320,13096.51862301,38.49029367000185,53530.80453432 2023-03-25,13:35:22.000,84,11079933,12725,0,1679751321,13096.579249800001,38.48324454000249,53530.69274040001 2023-03-25,13:35:23.000,84,11079906,12525,0,1679751322,13096.606195039996,38.52553931999864,53530.66479192 2023-03-25,13:35:24.000,84,11079971,12525,0,1679751323,13096.700503380001,38.532588449998,53530.59492072001 2023-03-25,13:35:25.000,84,11079967,12605,0,1679751324,13096.754393859992,38.60307974999887,53530.47613968001 2023-03-25,13:35:26.000,84,11079965,12485,0,1679751325,13096.963219470003,38.57488323000143,53530.483126800005 2023-03-25,13:35:27.000,84,11079983,12725,0,1679751326,13097.037318879993,38.58193236000079,53530.483126800005 2023-03-25,13:35:28.000,84,11079965,12605,0,1679751327,13097.192254009999,38.518490189999284,53530.580946480004 2023-03-25,13:35:29.000,84,11079968,12805,0,1679751328,13097.232671869999,38.511441059999925,53530.57395936001 2023-03-25,13:35:30.000,84,11079955,12965,0,1679751329,13097.239408179994,38.47619541000313,53530.55299800001 2023-03-25,13:35:31.000,84,11079955,12605,0,1679751330,13097.158572459994,38.46914628000377,53530.4481912 2023-03-25,13:35:32.000,84,11079976,12725,0,1679751331,13097.165308769989,38.447998889998416,53530.39229424 2023-03-25,13:35:33.000,84,11079948,13125,0,1679751332,13097.212462939999,38.39160585000354,53530.32941016 2023-03-25,13:35:34.000,84,11079923,12605,0,1679751333,13097.24614448999,38.34226194000075,53530.32242304 2023-03-25,13:35:35.000,84,11079930,12405,0,1679751334,13097.252880799999,38.328163680002035,53530.315435920005 2023-03-25,13:35:36.000,84,11079972,12565,0,1679751335,13097.340452829994,38.2999671600046,53530.3433844 2023-03-25,13:35:37.000,84,11079973,12565,0,1679751336,13097.33371652,38.20832846999838,53530.30146168 2023-03-25,13:35:38.000,84,11079965,12765,0,1679751337,13097.380870689994,38.151935430003505,53530.315435920005 2023-03-25,13:35:39.000,84,11079909,12645,0,1679751338,13097.38760699999,38.07439500000328,53530.32242304 2023-03-25,13:35:40.000,84,11079975,12805,0,1679751339,13097.380870689994,37.99685457000305,53530.2735132 2023-03-25,13:35:41.000,84,11079937,12765,0,1679751340,13097.300034969994,37.98980544000369,53530.21062912001 2023-03-25,13:35:42.000,84,11079949,12445,0,1679751341,13097.279826039994,37.90521588000411,53530.14075792001 2023-03-25,13:35:43.000,84,11079924,12725,0,1679751342,13097.279826039994,37.89111761999811,53530.11280944 2023-03-25,13:35:44.000,84,11079927,12565,0,1679751343,13097.360661759994,37.862921100000676,53530.18268064 2023-03-25,13:35:45.000,84,11079960,12525,0,1679751344,13097.340452829994,37.884068489998754,53530.0638996 2023-03-25,13:35:46.000,84,11079955,12565,0,1679751345,13097.40781592999,37.877019359999395,53530.15473216 2023-03-25,13:35:47.000,84,11079984,12765,0,1679751346,13097.38760699999,37.89816675000475,53530.15473216 2023-03-25,13:35:48.000,84,11079947,12645,0,1679751347,13097.340452829994,37.90521588000411,53530.11280944 2023-03-25,13:35:49.000,84,11079997,12605,0,1679751348,13097.340452829994,37.99685457000305,53530.16171928 2023-03-25,13:35:50.000,84,11079938,12725,0,1679751349,13097.401079619995,38.01800196000113,53530.08486096 2023-03-25,13:35:51.000,84,11079944,12445,0,1679751350,13097.36739806999,38.06734587000392,53530.11280944 2023-03-25,13:35:52.000,84,11079954,12485,0,1679751351,13097.44823378999,38.095542390001356,53530.196654880005 2023-03-25,13:35:53.000,84,11079956,12725,0,1679751352,13097.41455224,38.18013195000094,53530.21062912001 2023-03-25,13:35:54.000,84,11079988,12605,0,1679751353,13097.41455224,38.22242673000437,53530.21062912001 2023-03-25,13:35:55.000,84,11079911,12645,0,1679751354,13097.33371652,38.328163680002035,53530.14075792001 2023-03-25,13:35:56.000,84,11079933,12565,0,1679751355,13097.421288549995,38.377507590004825,53530.21062912001 2023-03-25,13:35:57.000,84,11079992,12685,0,1679751356,13097.26635341999,38.511441059999925,53530.1337708 2023-03-25,13:35:58.000,84,11079957,12685,0,1679751357,13097.26635341999,38.59603061999951,53530.266526080006 2023-03-25,13:35:59.000,84,11079947,12845,0,1679751358,13097.219199249994,38.744062350000604,53530.3433844 2023-03-25,13:36:00.000,84,11079996,12605,0,1679751359,13097.158572459994,38.84275016999891,53530.37832000001 2023-03-25,13:36:01.000,84,11079937,12805,0,1679751360,13097.023846259988,38.88504495000234,53530.39928136 2023-03-25,13:36:02.000,84,11079992,12725,0,1679751361,13096.929537919998,38.94848712000385,53530.33639728001 2023-03-25,13:36:03.000,84,11080011,12565,0,1679751362,13096.835229579992,39.02602755000407,53530.38530712001 2023-03-25,13:36:04.000,84,11079950,12805,0,1679751363,13096.720712310002,39.145862760000455,53530.44120408 2023-03-25,13:36:05.000,84,11079978,12685,0,1679751364,13096.525359319996,39.315041879999626,53530.42024272 2023-03-25,13:36:06.000,84,11079991,12605,0,1679751365,13096.3771605,39.491270129998156,53530.483126800005 2023-03-25,13:36:07.000,84,11079913,12645,0,1679751366,13096.222225369995,39.61815447000117,53530.47613968001 2023-03-25,13:36:08.000,84,11079958,12765,0,1679751367,13096.080762859994,39.70274403000076,53530.42722984001 2023-03-25,13:36:09.000,84,11079944,12805,0,1679751368,13095.925827729989,39.7943827199997,53530.5180624 2023-03-25,13:36:10.000,84,11079969,12885,0,1679751369,13095.784365219988,39.86487402000057,53530.56697224 2023-03-25,13:36:11.000,84,11080000,12445,0,1679751370,13095.589012229997,39.98470923000423,53530.580946480004 2023-03-25,13:36:12.000,84,11079919,12605,0,1679751371,13095.373450309991,40.062249660004454,53530.55998512 2023-03-25,13:36:13.000,84,11079997,12605,0,1679751372,13095.19156993999,40.125691829998686,53530.55299800001 2023-03-25,13:36:14.000,84,11079967,12685,0,1679751373,13095.083788979995,40.182084870000836,53530.483126800005 2023-03-25,13:36:15.000,84,11079958,12645,0,1679751374,13094.962535399995,40.20323225999891,53530.56697224 2023-03-25,13:36:16.000,84,11079996,12485,0,1679751375,13094.861490749994,40.25962530000106,53530.51107528 2023-03-25,13:36:17.000,84,11079943,12725,0,1679751376,13094.767182409989,40.2878218199985,53530.60889496 2023-03-25,13:36:18.000,84,11079965,12685,0,1679751377,13094.726764549989,40.27372355999978,53530.62286920001 2023-03-25,13:36:19.000,84,11079936,12605,0,1679751378,13094.679610379993,40.31601834000321,53530.67177904001 2023-03-25,13:36:20.000,84,11079963,12485,0,1679751379,13094.592038349998,40.30896921000385,53530.62286920001 2023-03-25,13:36:21.000,84,11079974,12565,0,1679751380,13094.437103219992,40.33716573000129,53530.63684344 2023-03-25,13:36:22.000,84,11079953,12805,0,1679751381,13094.430366909997,40.33011660000193,53530.62286920001 2023-03-25,13:36:23.000,84,11079965,12805,0,1679751382,13094.389949049997,40.29487094999786,53530.67876616 2023-03-25,13:36:24.000,84,11079982,12685,0,1679751383,13094.389949049997,40.2878218199985,53530.70671464 2023-03-25,13:36:25.000,84,11079970,12725,0,1679751384,13094.363003810002,40.28077268999914,53530.80453432 2023-03-25,13:36:26.000,84,11079942,12805,0,1679751385,13094.363003810002,40.27372355999978,53530.8324828 2023-03-25,13:36:27.000,84,11079928,12685,0,1679751386,13094.288904399997,40.21028138999827,53530.79056008001 2023-03-25,13:36:28.000,84,11079951,12605,0,1679751387,13094.282168090002,40.189134000000195,53530.79056008001 2023-03-25,13:36:29.000,84,11079935,12525,0,1679751388,13094.181123440001,40.21733052000491,53530.7975472 2023-03-25,13:36:30.000,84,11079978,12645,0,1679751389,13094.208068679996,40.189134000000195,53530.818508560005 2023-03-25,13:36:31.000,84,11079945,12645,0,1679751390,13094.154178199991,40.245527040002344,53530.81152144001 2023-03-25,13:36:32.000,84,11079957,12565,0,1679751391,13094.133969269991,40.25962530000106,53530.8324828 2023-03-25,13:36:33.000,84,11079987,12605,0,1679751392,13094.12049665,40.30896921000385,53530.84645704 2023-03-25,13:36:34.000,84,11079957,12765,0,1679751393,13094.127232959996,40.372411379998084,53530.902354 2023-03-25,13:36:35.000,84,11079960,13045,0,1679751394,13094.03292461999,40.414706160001515,53530.90934112001 2023-03-25,13:36:36.000,84,11079985,12645,0,1679751395,13093.97903414,40.55568876000325,53530.90934112001 2023-03-25,13:36:37.000,84,11079992,12885,0,1679751396,13093.904934729995,40.70372049000434,53530.916328240004 2023-03-25,13:36:38.000,84,11079962,12605,0,1679751397,13093.803890079995,40.858801350004796,53530.937289600006 2023-03-25,13:36:39.000,84,11079962,12645,0,1679751398,13093.642218639994,40.9574891700031,53530.96523808 2023-03-25,13:36:40.000,84,11079967,12725,0,1679751399,13093.615273399999,41.03502960000333,53531.1119676 2023-03-25,13:36:41.000,84,11079986,12525,0,1679751400,13093.480547199993,41.08437350999884,53531.07703200001 2023-03-25,13:36:42.000,84,11079957,12645,0,1679751401,13093.406447789988,41.168963069998426,53531.14690320001 2023-03-25,13:36:43.000,84,11080005,12725,0,1679751402,13093.271721589997,41.176012199997786,53531.104980480006 2023-03-25,13:36:44.000,84,11079975,12605,0,1679751403,13093.204358490002,41.21125785000186,53531.13991608 2023-03-25,13:36:45.000,84,11079954,12685,0,1679751404,13093.103313840002,41.25355262999801,53531.19581304001 2023-03-25,13:36:46.000,84,11079972,12885,0,1679751405,13093.069632289997,41.31699479999952,53531.18882592 2023-03-25,13:36:47.000,84,11079926,12725,0,1679751406,13093.076368599992,41.34519132000423,53531.20978728 2023-03-25,13:36:48.000,84,11079957,12685,0,1679751407,13093.042687050001,41.43683001000318,53531.251710000004 2023-03-25,13:36:49.000,84,11079981,12485,0,1679751408,13093.076368599992,41.465026530000614,53531.34254256001 2023-03-25,13:36:50.000,84,11079947,12685,0,1679751409,13093.076368599992,41.59191087000363,53531.370491040005 2023-03-25,13:36:51.000,84,11079991,12685,0,1679751410,13093.009005499996,41.676500430003216,53531.419400880004 2023-03-25,13:36:52.000,84,11079962,12645,0,1679751411,13092.968587639996,41.739942600004724,53531.30061984 2023-03-25,13:36:53.000,84,11080007,12845,0,1679751412,13092.988796569996,41.7610899900028,53531.48228496001 2023-03-25,13:36:54.000,84,11079920,12565,0,1679751413,13093.056159669992,41.810433899998316,53531.4962592 2023-03-25,13:36:55.000,84,11079956,12605,0,1679751414,13092.941642400001,41.82453216000431,53531.53119480001 2023-03-25,13:36:56.000,84,11079923,12565,0,1679751415,13092.874279299991,41.852728680001746,53531.50324632 2023-03-25,13:36:57.000,84,11079953,12685,0,1679751416,13092.907960849996,41.83158129000367,53531.50324632 2023-03-25,13:36:58.000,84,11079971,12685,0,1679751417,13092.948378709996,41.909121720003895,53531.587091760004 2023-03-25,13:36:59.000,84,11079975,12645,0,1679751418,13092.982060260001,41.95141650000005,53531.58010464001 2023-03-25,13:37:00.000,84,11079945,12445,0,1679751419,13093.042687050001,42.036006059999636,53531.61504024 2023-03-25,13:37:01.000,84,11079954,12405,0,1679751420,13093.062895980001,42.050104319998354,53531.64997584001 2023-03-25,13:37:02.000,84,11079967,12485,0,1679751421,13093.015741809992,42.13469387999794,53531.60106600001 2023-03-25,13:37:03.000,84,11079931,12605,0,1679751422,13093.035950739992,42.19108692000009,53531.656962960005 2023-03-25,13:37:04.000,84,11079960,12965,0,1679751423,13092.928169779996,42.261578220000956,53531.64298872 2023-03-25,13:37:05.000,84,11079992,12365,0,1679751424,13093.089841219997,42.310922130003746,53531.76875688001 2023-03-25,13:37:06.000,84,11079937,12645,0,1679751425,13093.049423359997,42.38846256000397,53531.85958944 2023-03-25,13:37:07.000,84,11079960,12685,0,1679751426,13092.988796569996,42.43075734000013,53531.76176976 2023-03-25,13:37:08.000,84,11080018,12485,0,1679751427,13092.934906089991,42.494199510001636,53531.76176976 2023-03-25,13:37:09.000,84,11079944,12685,0,1679751428,13092.928169779996,42.5646908100025,53531.754782640004 2023-03-25,13:37:10.000,84,11079977,12685,0,1679751429,13092.921433470001,42.57173994000186,53531.79670536001 2023-03-25,13:37:11.000,84,11079978,12485,0,1679751430,13092.867542989996,42.57173994000186,53531.78971824 2023-03-25,13:37:12.000,84,11079946,12645,0,1679751431,13092.854070369991,42.557641680003144,53531.85260232 2023-03-25,13:37:13.000,84,11079970,12645,0,1679751432,13092.7395531,42.62813298000401,53531.83862808 2023-03-25,13:37:14.000,84,11079945,12525,0,1679751433,13092.65871738,42.69862428000488,53531.873563680005 2023-03-25,13:37:15.000,84,11079958,12485,0,1679751434,13092.57788166,42.684526019998884,53531.85958944 2023-03-25,13:37:16.000,84,11079955,12725,0,1679751435,13092.436419149999,42.677476889999525,53531.84561520001 2023-03-25,13:37:17.000,84,11079948,12485,0,1679751436,13092.355583429999,42.684526019998884,53531.86657656001 2023-03-25,13:37:18.000,84,11079937,12645,0,1679751437,13092.234329849998,42.70567341000424,53531.83164096 2023-03-25,13:37:19.000,84,11079897,12645,0,1679751438,13092.126548890003,42.75501731999975,53531.83164096 2023-03-25,13:37:20.000,84,11079988,12605,0,1679751439,13091.985086380002,42.783213840004464,53531.83862808 2023-03-25,13:37:21.000,84,11079934,12565,0,1679751440,13091.830151249997,42.83960687999934,53531.824653840005 2023-03-25,13:37:22.000,84,11079921,12805,0,1679751441,13091.749315529996,42.853705139998056,53531.90151216 2023-03-25,13:37:23.000,84,11079937,12645,0,1679751442,13091.56069885,42.93124556999828,53531.90849928 2023-03-25,13:37:24.000,84,11079930,12685,0,1679751443,13091.405763719995,43.06517904000066,53531.81766672001 2023-03-25,13:37:25.000,84,11079960,12645,0,1679751444,13091.27103751999,43.185014250004315,53531.8106796 2023-03-25,13:37:26.000,84,11079941,12565,0,1679751445,13091.122838699994,43.2696038100039,53531.81766672001 2023-03-25,13:37:27.000,84,11079974,12685,0,1679751446,13090.914013089998,43.39648814999964,53531.68491144 2023-03-25,13:37:28.000,84,11079993,12645,0,1679751447,13090.826441060002,43.530421620002016,53531.7408084 2023-03-25,13:37:29.000,84,11079971,12645,0,1679751448,13090.718660099992,43.5163233600033,53531.72683416001 2023-03-25,13:37:30.000,84,11079971,12765,0,1679751449,13090.678242239992,43.55861813999945,53531.69189856 2023-03-25,13:37:31.000,84,11079947,12645,0,1679751450,13090.651296999997,43.593863790003525,53531.61504024 2023-03-25,13:37:32.000,84,11079931,12565,0,1679751451,13090.577197589992,43.69255161000183,53531.53119480001 2023-03-25,13:37:33.000,84,11079956,12805,0,1679751452,13090.698451169992,43.68550248000247,53531.608053120006 2023-03-25,13:37:34.000,84,11079960,12525,0,1679751453,13090.698451169992,43.67140422000375,53531.5661304 2023-03-25,13:37:35.000,84,11079949,12725,0,1679751454,13090.772550579997,43.64320769999904,53531.59407888 2023-03-25,13:37:36.000,84,11079931,12605,0,1679751455,13090.772550579997,43.593863790003525,53531.538181920005 2023-03-25,13:37:37.000,84,11079936,12645,0,1679751456,13090.738869029992,43.57271639999817,53531.52420768 2023-03-25,13:37:38.000,84,11079974,12765,0,1679751457,13090.651296999997,43.52337249000266,53531.489272080005 2023-03-25,13:37:39.000,84,11079962,12325,0,1679751458,13090.583933900001,43.41763553999772,53531.43337512001 2023-03-25,13:37:40.000,84,11079954,12685,0,1679751459,13090.536779729991,43.311898590000055,53531.48228496001 2023-03-25,13:37:41.000,84,11079950,12685,0,1679751460,13090.48288925,43.185014250004315,53531.370491040005 2023-03-25,13:37:42.000,84,11079972,12565,0,1679751461,13090.31448149999,43.11452295000345,53531.30061984 2023-03-25,13:37:43.000,84,11079984,12685,0,1679751462,13090.17301898999,43.06517904000066,53531.19581304001 2023-03-25,13:37:44.000,84,11079948,12805,0,1679751463,13090.186491609995,42.93829470000492,53531.251710000004 2023-03-25,13:37:45.000,84,11079959,12685,0,1679751464,13090.226909469995,42.83960687999934,53531.251710000004 2023-03-25,13:37:46.000,84,11079967,12645,0,1679751465,13090.166282679995,42.77616470999783,53531.19581304001 2023-03-25,13:37:47.000,84,11079949,12765,0,1679751466,13090.09891958,42.77616470999783,53531.035109280005 2023-03-25,13:37:48.000,84,11079970,12765,0,1679751467,13090.09218326999,42.79026297000382,53531.00716080001 2023-03-25,13:37:49.000,84,11079959,12565,0,1679751468,13090.125864819995,42.75501731999975,53530.95825096001 2023-03-25,13:37:50.000,84,11079975,12525,0,1679751469,13090.09218326999,42.77616470999783,53530.89536688 2023-03-25,13:37:51.000,84,11079946,12845,0,1679751470,13090.07197433999,42.83960687999934,53530.81152144001 2023-03-25,13:37:52.000,84,11079969,12725,0,1679751471,13090.07197433999,42.87485253000341,53530.78357296 2023-03-25,13:37:53.000,84,11079959,12685,0,1679751472,13090.004611239994,42.86075427000469,53530.7975472 2023-03-25,13:37:54.000,84,11079973,12605,0,1679751473,13090.05176540999,42.79731210000318,53530.867418400005 2023-03-25,13:37:55.000,84,11079968,12565,0,1679751474,13090.05176540999,42.783213840004464,53530.727676 2023-03-25,13:37:56.000,84,11079942,12525,0,1679751475,13090.01134754999,42.783213840004464,53530.72068888001 2023-03-25,13:37:57.000,84,11079916,12605,0,1679751476,13089.930511829989,42.783213840004464,53530.650817680005 2023-03-25,13:37:58.000,84,11079944,12725,0,1679751477,13089.789049319988,42.77616470999783,53530.56697224 2023-03-25,13:37:59.000,84,11079923,12765,0,1679751478,13089.674532049998,42.77616470999783,53530.57395936001 2023-03-25,13:38:00.000,84,11079939,12445,0,1679751479,13089.593696329997,42.69157514999824,53530.5180624 2023-03-25,13:38:01.000,84,11079950,12605,0,1679751480,13089.418552269992,42.677476889999525,53530.47613968001 2023-03-25,13:38:02.000,84,11079978,12805,0,1679751481,13089.216462969991,42.59288732999994,53530.33639728001 2023-03-25,13:38:03.000,84,11079927,12645,0,1679751482,13089.18278142,42.48010125000292,53530.28050032 2023-03-25,13:38:04.000,84,11079961,12685,0,1679751483,13089.027846289995,42.43075734000013,53530.16870640001 2023-03-25,13:38:05.000,84,11079939,12285,0,1679751484,13088.926801639995,42.38141343000461,53530.16171928 2023-03-25,13:38:06.000,84,11079934,12445,0,1679751485,13088.697767099999,42.34616778000054,53529.980054160005 2023-03-25,13:38:07.000,84,11079919,12765,0,1679751486,13088.549568279988,42.275676479999674,53529.93813144 2023-03-25,13:38:08.000,84,11079985,12525,0,1679751487,13088.381160529992,42.23338170000352,53529.82633752 2023-03-25,13:38:09.000,84,11079984,12685,0,1679751488,13088.320533739992,42.19108692000009,53529.77742768 2023-03-25,13:38:10.000,84,11079925,12685,0,1679751489,13088.219489089992,42.092399100001785,53529.65165952 2023-03-25,13:38:11.000,84,11079948,12805,0,1679751490,13087.97698192999,42.15584127000329,53529.574801200004 2023-03-25,13:38:12.000,84,11079966,12645,0,1679751491,13087.73447476999,42.12059561999922,53529.33723912 2023-03-25,13:38:13.000,84,11079977,12765,0,1679751492,13087.539121779999,42.099448230001144,53529.2254452 2023-03-25,13:38:14.000,84,11080002,12725,0,1679751493,13087.438077129998,42.00076041000284,53529.09967704 2023-03-25,13:38:15.000,84,11079996,12605,0,1679751494,13087.357241409998,41.96551475999877,53529.0507672 2023-03-25,13:38:16.000,84,11079949,12765,0,1679751495,13087.249460450003,41.88797432999854,53528.86211496 2023-03-25,13:38:17.000,84,11079929,12645,0,1679751496,13087.067580080002,41.77518825000152,53528.75032104001 2023-03-25,13:38:18.000,84,11079940,12605,0,1679751497,13087.006953290002,41.70469695000065,53528.69442408 2023-03-25,13:38:19.000,84,11079966,12805,0,1679751498,13086.919381259991,41.676500430003216,53528.51275896001 2023-03-25,13:38:20.000,84,11079960,12605,0,1679751499,13086.811600299996,41.6624021700045,53528.33109384 2023-03-25,13:38:21.000,84,11079914,12565,0,1679751500,13086.858754469991,41.627156520000426,53528.29615824001 2023-03-25,13:38:22.000,84,11079954,12725,0,1679751501,13086.932853879996,41.52141957000276,53528.16340296 2023-03-25,13:38:23.000,84,11079920,12525,0,1679751502,13086.905908640001,41.60600913000235,53528.04462192 2023-03-25,13:38:24.000,84,11079948,12565,0,1679751503,13086.912644949996,41.66945130000386,53527.90487952 2023-03-25,13:38:25.000,84,11079967,12565,0,1679751504,13087.006953290002,41.74699173000408,53527.897892400004 2023-03-25,13:38:26.000,84,11079955,12525,0,1679751505,13087.094525319997,41.7610899900028,53527.730201520004 2023-03-25,13:38:27.000,84,11079948,12805,0,1679751506,13087.121470559992,41.80338476999896,53527.6184076 2023-03-25,13:38:28.000,84,11079949,12845,0,1679751507,13087.283141999993,41.7610899900028,53527.52058792 2023-03-25,13:38:29.000,84,11079924,12285,0,1679751508,13087.411131889989,41.73289346999809,53527.4786652 2023-03-25,13:38:30.000,84,11079947,12525,0,1679751509,13087.512176539989,41.683549560002575,53527.3738584 2023-03-25,13:38:31.000,84,11079912,12645,0,1679751510,13087.545858089994,41.72584433999873,53527.3039872 2023-03-25,13:38:32.000,84,11079956,12605,0,1679751511,13087.687320599995,41.739942600004724,53527.27603872 2023-03-25,13:38:33.000,84,11079981,12485,0,1679751512,13087.76142001,41.690598690001934,53527.26905160001 2023-03-25,13:38:34.000,84,11079913,12565,0,1679751513,13087.828783109995,41.74699173000408,53527.15725768 2023-03-25,13:38:35.000,84,11079983,12725,0,1679751514,13087.788365249995,41.7610899900028,53527.15725768 2023-03-25,13:38:36.000,84,11079966,12765,0,1679751515,13087.808574179995,41.80338476999896,53527.03847664 2023-03-25,13:38:37.000,84,11079980,12605,0,1679751516,13087.72100215,41.84567955000239,53526.96860544 2023-03-25,13:38:38.000,84,11079977,12805,0,1679751517,13087.63343011999,41.810433899998316,53526.93366984001 2023-03-25,13:38:39.000,84,11079933,12605,0,1679751518,13087.606484879994,41.810433899998316,53526.961618320005 2023-03-25,13:38:40.000,84,11079942,12485,0,1679751519,13087.579539639999,41.683549560002575,53526.94764408 2023-03-25,13:38:41.000,84,11079973,12805,0,1679751520,13087.498703919999,41.54256696000084,53526.90572136001 2023-03-25,13:38:42.000,84,11079939,12805,0,1679751521,13087.310087239988,41.465026530000614,53526.83585016001 2023-03-25,13:38:43.000,84,11079989,12485,0,1679751522,13087.235987829998,41.35224045000359,53526.81488880001 2023-03-25,13:38:44.000,84,11079989,12645,0,1679751523,13087.195569969997,41.29584741000144,53526.73104336 2023-03-25,13:38:45.000,84,11079983,12645,0,1679751524,13087.081052699992,41.24650349999865,53526.66815928001 2023-03-25,13:38:46.000,84,11079955,12405,0,1679751525,13086.986744360001,41.18306133000442,53526.64719792001 2023-03-25,13:38:47.000,84,11079948,12805,0,1679751526,13086.78465506,41.13371742000163,53526.54239112 2023-03-25,13:38:48.000,84,11079944,12525,0,1679751527,13086.7442372,41.098471770004835,53526.54937824001 2023-03-25,13:38:49.000,84,11079951,12605,0,1679751528,13086.66340148,41.11257003000355,53526.51444264 2023-03-25,13:38:50.000,84,11079927,12525,0,1679751529,13086.649928859995,41.098471770004835,53526.42361008 2023-03-25,13:38:51.000,84,11080010,12445,0,1679751530,13086.548884209995,41.049127860002045,53526.40264872001 2023-03-25,13:38:52.000,84,11079969,12485,0,1679751531,13086.48152111,41.03502960000333,53526.24893208 2023-03-25,13:38:53.000,84,11079938,12725,0,1679751532,13086.57582944999,41.02093134000461,53526.20700936 2023-03-25,13:38:54.000,84,11079992,12525,0,1679751533,13086.62298362,40.92929264999839,53526.13015104 2023-03-25,13:38:55.000,84,11079988,12765,0,1679751534,13086.670137789995,40.865850480004156,53526.1511124 2023-03-25,13:38:56.000,84,11079930,12645,0,1679751535,13086.730764579996,40.78831005000393,53526.06726696001 2023-03-25,13:38:57.000,84,11079974,12885,0,1679751536,13086.811600299996,40.73896614000114,53526.053292720004 2023-03-25,13:38:58.000,84,11079924,12525,0,1679751537,13086.966535430001,40.647327450002194,53526.053292720004 2023-03-25,13:38:59.000,84,11080032,12845,0,1679751538,13087.000216979992,40.534541369997896,53525.99040864 2023-03-25,13:39:00.000,84,11079984,12525,0,1679751539,13087.047371150002,40.464050070004305,53525.89957608001 2023-03-25,13:39:01.000,84,11079920,12685,0,1679751540,13087.121470559992,40.42880442000023,53525.84367912 2023-03-25,13:39:02.000,84,11079964,12885,0,1679751541,13087.249460450003,40.30896921000385,53525.82271776 2023-03-25,13:39:03.000,84,11079931,12605,0,1679751542,13087.330296169988,40.25962530000106,53525.84367912 2023-03-25,13:39:04.000,84,11079911,12565,0,1679751543,13087.471758679989,40.1538883500034,53525.89957608001 2023-03-25,13:39:05.000,84,11079971,12605,0,1679751544,13087.505440229994,40.03405313999974,53525.87861472001 2023-03-25,13:39:06.000,84,11079946,12645,0,1679751545,13087.539121779999,39.98470923000423,53525.85066624001 2023-03-25,13:39:07.000,84,11079986,12445,0,1679751546,13087.61322118999,39.92126706000272,53525.885601840004 2023-03-25,13:39:08.000,84,11079970,12885,0,1679751547,13087.64016643,39.822579240004416,53525.8017564 2023-03-25,13:39:09.000,84,11079961,12765,0,1679751548,13087.707529529995,39.73798968000483,53525.84367912 2023-03-25,13:39:10.000,84,11079975,12525,0,1679751549,13087.79510155999,39.65340011999797,53525.84367912 2023-03-25,13:39:11.000,84,11079923,12565,0,1679751550,13087.92309145,39.540614040000946,53525.98342152 2023-03-25,13:39:12.000,84,11079968,12565,0,1679751551,13088.051081339996,39.4842209999988,53526.04630560001 2023-03-25,13:39:13.000,84,11079950,12605,0,1679751552,13088.111708129996,39.49831926000479,53525.99040864 2023-03-25,13:39:14.000,84,11079954,12685,0,1679751553,13088.158862299992,39.491270129998156,53526.10220256 2023-03-25,13:39:15.000,84,11079970,12525,0,1679751554,13088.199280159992,39.46307361000072,53526.14412528001 2023-03-25,13:39:16.000,84,11079927,12605,0,1679751555,13088.192543849997,39.420778830004565,53526.13713816 2023-03-25,13:39:17.000,84,11079931,12525,0,1679751556,13088.185807540001,39.39963143999921,53526.14412528001 2023-03-25,13:39:18.000,84,11079951,12805,0,1679751557,13088.192543849997,39.38553318000049,53526.13015104 2023-03-25,13:39:19.000,84,11079973,12485,0,1679751558,13088.226225400002,39.322091009998985,53526.24893208 2023-03-25,13:39:20.000,84,11079964,12445,0,1679751559,13088.273379569997,39.24455057999876,53526.360726000006 2023-03-25,13:39:21.000,84,11079927,12725,0,1679751560,13088.320533739992,39.138813630001096,53526.36771312 2023-03-25,13:39:22.000,84,11079918,12365,0,1679751561,13088.367687910002,39.145862760000455,53526.34675176 2023-03-25,13:39:23.000,84,11079945,12565,0,1679751562,13088.347478980002,39.11766624000302,53526.339764640004 2023-03-25,13:39:24.000,84,11079947,12645,0,1679751563,13088.421578389993,39.08242058999895,53526.43758432 2023-03-25,13:39:25.000,84,11079947,12525,0,1679751564,13088.563040899993,39.01192928999808,53526.47251992 2023-03-25,13:39:26.000,84,11079995,12565,0,1679751565,13088.711239719989,38.962585380002565,53526.56335248 2023-03-25,13:39:27.000,84,11079923,12805,0,1679751566,13088.83922961,38.89914321000106,53526.577326720006 2023-03-25,13:39:28.000,84,11079920,12805,0,1679751567,13089.027846289995,38.84275016999891,53526.57033960001 2023-03-25,13:39:29.000,84,11079969,12525,0,1679751568,13089.22319928,38.71586583000317,53526.64719792001 2023-03-25,13:39:30.000,84,11079927,12605,0,1679751569,13089.371398099996,38.62422714000422,53526.675146400004 2023-03-25,13:39:31.000,84,11079956,12925,0,1679751570,13089.539805849992,38.49029367000185,53526.78694032001 2023-03-25,13:39:32.000,84,11079993,12285,0,1679751571,13089.640850499993,38.39160585000354,53526.7799532 2023-03-25,13:39:33.000,84,11079965,12565,0,1679751572,13089.714949909998,38.34226194000075,53526.80790168 2023-03-25,13:39:34.000,84,11079983,12805,0,1679751573,13089.768840389988,38.31406542000332,53526.87777288 2023-03-25,13:39:35.000,84,11079961,12645,0,1679751574,13089.883357659994,38.278819769999245,53527.03847664 2023-03-25,13:39:36.000,84,11079959,12525,0,1679751575,13089.896830279999,38.22242673000437,53527.05245088001 2023-03-25,13:39:37.000,84,11079955,12645,0,1679751576,13089.883357659994,38.144886300004146,53527.11533496 2023-03-25,13:39:38.000,84,11079944,12885,0,1679751577,13089.863148729994,38.1871810800003,53527.26905160001 2023-03-25,13:39:39.000,84,11079981,12645,0,1679751578,13089.782313009993,38.22242673000437,53527.27603872 2023-03-25,13:39:40.000,84,11079942,12645,0,1679751579,13089.627377880002,38.2999671600046,53527.31097432 2023-03-25,13:39:41.000,84,11079972,12685,0,1679751580,13089.593696329997,38.37045845999819,53527.45770384001 2023-03-25,13:39:42.000,84,11079944,12605,0,1679751581,13089.479179059992,38.384556720004184,53527.42975536 2023-03-25,13:39:43.000,84,11079995,12645,0,1679751582,13089.405079650001,38.4339006299997,53527.49263944 2023-03-25,13:39:44.000,84,11079934,12485,0,1679751583,13089.512860609997,38.46914628000377,53527.681291680005 2023-03-25,13:39:45.000,84,11079944,12645,0,1679751584,13089.566751090002,38.52553931999864,53527.79308560001 2023-03-25,13:39:46.000,84,11079941,12765,0,1679751585,13089.714949909998,38.6453745300023,53527.869943920006 2023-03-25,13:39:47.000,84,11080008,12605,0,1679751586,13089.728422529988,38.71586583000317,53527.87693104 2023-03-25,13:39:48.000,84,11079972,12565,0,1679751587,13089.802521939993,38.793406260003394,53527.98872496001 2023-03-25,13:39:49.000,84,11079957,12525,0,1679751588,13089.795785629998,38.913241469999775,53528.065583280004 2023-03-25,13:39:50.000,84,11079960,12725,0,1679751589,13089.842939799993,38.955536250003206,53528.12846736001 2023-03-25,13:39:51.000,84,11079926,12525,0,1679751590,13089.883357659994,39.06832233000023,53528.233274160004 2023-03-25,13:39:52.000,84,11079998,12965,0,1679751591,13090.004611239994,39.06127320000087,53528.352055200005 2023-03-25,13:39:53.000,84,11079929,12605,0,1679751592,13090.23364577999,38.97668364000128,53528.44987488 2023-03-25,13:39:54.000,84,11079929,12645,0,1679751593,13090.37510828999,38.955536250003206,53528.55468168 2023-03-25,13:39:55.000,84,11079917,12765,0,1679751594,13090.556988659991,38.89914321000106,53528.589617280006 2023-03-25,13:39:56.000,84,11079956,12685,0,1679751595,13090.860122609993,38.70881670000381,53528.687436960005 2023-03-25,13:39:57.000,84,11079977,12485,0,1679751596,13091.035266669998,38.65947279000102,53528.72237256 2023-03-25,13:39:58.000,84,11079944,12525,0,1679751597,13091.237355969999,38.58898149000015,53528.7712824 2023-03-25,13:39:59.000,84,11079957,12685,0,1679751598,13091.52028099,38.48324454000249,53528.93198616 2023-03-25,13:40:00.000,84,11079963,12565,0,1679751599,13091.904250660002,38.34931107000011,53529.092689920006 2023-03-25,13:40:01.000,84,11079916,12765,0,1679751600,13092.146757819988,38.23652499000309,53529.2254452 2023-03-25,13:40:02.000,84,11079980,12445,0,1679751601,13092.382528669994,38.053247609997925,53529.31627776 2023-03-25,13:40:03.000,84,11079954,12685,0,1679751602,13092.55093641999,37.919314140002825,53529.41409744 2023-03-25,13:40:04.000,84,11079993,12605,0,1679751603,13092.766498339995,37.66554546000407,53529.50493 2023-03-25,13:40:05.000,84,11079984,12485,0,1679751604,13092.887751919996,37.55275937999977,53529.574801200004 2023-03-25,13:40:06.000,84,11079958,12645,0,1679751605,13092.968587639996,37.39062938999996,53529.58877544001 2023-03-25,13:40:07.000,84,11079908,12565,0,1679751606,13093.123522770002,37.22145027000079,53529.82633752 2023-03-25,13:40:08.000,84,11079931,12605,0,1679751607,13093.177413249992,37.108664190003765,53529.910182960004 2023-03-25,13:40:09.000,84,11079928,12605,0,1679751608,13093.083104910002,37.0381728900029,53530.00101552001 2023-03-25,13:40:10.000,84,11079956,12685,0,1679751609,13093.002269190001,37.009976369998185,53530.12678368 2023-03-25,13:40:11.000,84,11079935,12645,0,1679751610,13093.056159669992,37.02407463000418,53530.30146168 2023-03-25,13:40:12.000,84,11079898,12645,0,1679751611,13092.988796569996,37.09456592999777,53530.30844880001 2023-03-25,13:40:13.000,84,11079942,12605,0,1679751612,13093.002269190001,37.21440114000143,53530.45517832001 2023-03-25,13:40:14.000,84,11079924,12805,0,1679751613,13092.948378709996,37.228499400000146,53530.47613968001 2023-03-25,13:40:15.000,84,11079965,12605,0,1679751614,13092.907960849996,37.341285480004444,53530.61588208 2023-03-25,13:40:16.000,84,11079969,12685,0,1679751615,13092.88101561,37.503415470004256,53530.70671464 2023-03-25,13:40:17.000,84,11079967,12525,0,1679751616,13092.766498339995,37.686692850002146,53530.650817680005 2023-03-25,13:40:18.000,84,11079981,12845,0,1679751617,13092.75302571999,37.82767545000388,53530.818508560005 2023-03-25,13:40:19.000,84,11079935,12605,0,1679751618,13092.77323464999,37.99685457000305,53530.88139264001 2023-03-25,13:40:20.000,84,11079937,12605,0,1679751619,13092.746289409995,38.102591520000715,53530.95126384 2023-03-25,13:40:21.000,84,11079996,12645,0,1679751620,13092.69913524,38.16603369000222,53531.00716080001 2023-03-25,13:40:22.000,84,11079921,12725,0,1679751621,13092.71934417,38.12373890999879,53531.02812216001 2023-03-25,13:40:23.000,84,11079940,12565,0,1679751622,13092.79344357999,38.12373890999879,53531.09100624 2023-03-25,13:40:24.000,84,11079961,12685,0,1679751623,13092.84059775,38.1871810800003,53531.13292896 2023-03-25,13:40:25.000,84,11079936,12965,0,1679751624,13092.88101561,38.24357412000245,53531.17485168001 2023-03-25,13:40:26.000,84,11079987,12645,0,1679751625,13092.941642400001,38.25767238000117,53531.23074864 2023-03-25,13:40:27.000,84,11079916,12365,0,1679751626,13093.029214429997,38.31406542000332,53531.251710000004 2023-03-25,13:40:28.000,84,11079956,12405,0,1679751627,13093.089841219997,38.328163680002035,53531.30760696 2023-03-25,13:40:29.000,84,11079965,12565,0,1679751628,13093.170676939997,38.36340932999883,53531.39145240001 2023-03-25,13:40:30.000,84,11079976,12805,0,1679751629,13093.339084689993,38.37045845999819,53531.40542664 2023-03-25,13:40:31.000,84,11079974,12605,0,1679751630,13093.399711479993,38.44094975999906,53531.37747816 2023-03-25,13:40:32.000,84,11079911,12605,0,1679751631,13093.615273399999,38.34226194000075,53531.4962592 2023-03-25,13:40:33.000,84,11079928,12645,0,1679751632,13093.71631805,38.271770639999886,53531.55914328001 2023-03-25,13:40:34.000,84,11079966,12965,0,1679751633,13093.91167103999,38.20832846999838,53531.61504024 2023-03-25,13:40:35.000,84,11079959,12765,0,1679751634,13094.05313354999,38.1871810800003,53531.68491144 2023-03-25,13:40:36.000,84,11079955,12885,0,1679751635,13094.107024029996,38.20127933999902,53531.71285992 2023-03-25,13:40:37.000,84,11079957,12645,0,1679751636,13094.12049665,38.25062325000181,53531.78273112 2023-03-25,13:40:38.000,84,11079936,12685,0,1679751637,13094.140705580001,38.328163680002035,53531.86657656001 2023-03-25,13:40:39.000,84,11080001,12885,0,1679751638,13094.140705580001,38.44094975999906,53531.922473520004 2023-03-25,13:40:40.000,84,11079957,12845,0,1679751639,13094.127232959996,38.58193236000079,53532.04824168 2023-03-25,13:40:41.000,84,11079987,12605,0,1679751640,13093.95882521,38.744062350000604,53532.06920304 2023-03-25,13:40:42.000,84,11079977,12725,0,1679751641,13093.77020852999,38.962585380002565,53532.111125760006 2023-03-25,13:40:43.000,84,11079930,12485,0,1679751642,13093.520965059994,39.195206670003245,53532.16702272 2023-03-25,13:40:44.000,84,11079987,12765,0,1679751643,13093.231303729997,39.44192622000264,53532.208945440005 2023-03-25,13:40:45.000,84,11079965,12765,0,1679751644,13092.982060260001,39.68864577000204,53532.30676512 2023-03-25,13:40:46.000,84,11079983,12645,0,1679751645,13092.69239892999,39.9424144500008,53532.327726480005 2023-03-25,13:40:47.000,84,11079956,12525,0,1679751646,13092.443155459994,40.16093748000276,53532.36964920001 2023-03-25,13:40:48.000,84,11079994,12725,0,1679751647,13092.234329849998,40.34421486000065,53532.43952040001 2023-03-25,13:40:49.000,84,11079957,12605,0,1679751648,13092.126548890003,40.50634485000046,53532.48843024001 2023-03-25,13:40:50.000,84,11079988,12525,0,1679751649,13092.072658409998,40.68962222999835,53532.495417360005 2023-03-25,13:40:51.000,84,11079951,12685,0,1679751650,13091.998558999992,40.8447030899988,53532.50240448 2023-03-25,13:40:52.000,84,11079982,12565,0,1679751651,13091.944668520002,40.96453830000246,53532.48843024001 2023-03-25,13:40:53.000,84,11079974,12525,0,1679751652,13091.890778039997,41.0914226399982,53532.48843024001 2023-03-25,13:40:54.000,84,11079941,12805,0,1679751653,13091.877305419992,41.176012199997786,53532.48843024001 2023-03-25,13:40:55.000,84,11080004,12605,0,1679751654,13091.924459590002,41.25355262999801,53532.53035296 2023-03-25,13:40:56.000,84,11079944,12885,0,1679751655,13092.079394719993,41.239454369999294,53532.53734008001 2023-03-25,13:40:57.000,84,11080031,12565,0,1679751656,13092.166966749988,41.29584741000144,53532.60022416 2023-03-25,13:40:58.000,84,11079978,12565,0,1679751657,13092.315165569998,41.32404392999888,53532.60022416 2023-03-25,13:40:59.000,84,11079957,12565,0,1679751658,13092.443155459994,41.39453522999975,53532.69804384 2023-03-25,13:41:00.000,84,11079972,12805,0,1679751659,13092.55767273,41.42978088000382,53532.63515976001 2023-03-25,13:41:01.000,84,11079960,12485,0,1679751660,13092.65198106999,41.48617391999869,53532.69105672 2023-03-25,13:41:02.000,84,11079972,12685,0,1679751661,13092.705871549995,41.52141957000276,53532.7190052 2023-03-25,13:41:03.000,84,11079927,12565,0,1679751662,13092.726080479995,41.59896000000299,53532.67708248 2023-03-25,13:41:04.000,84,11079948,12725,0,1679751663,13092.7395531,41.66945130000386,53532.74695368 2023-03-25,13:41:05.000,84,11079972,12685,0,1679751664,13092.806916199996,41.72584433999873,53532.87272184001 2023-03-25,13:41:06.000,84,11079948,12285,0,1679751665,13092.766498339995,41.78928651000024,53532.82381200001 2023-03-25,13:41:07.000,84,11079973,12405,0,1679751666,13092.65871738,41.916170850003255,53532.893683199996 2023-03-25,13:41:08.000,84,11079983,12645,0,1679751667,13092.544200109995,42.02190780000092,53532.87272184001 2023-03-25,13:41:09.000,84,11079954,12525,0,1679751668,13092.321901879994,42.01485867000156,53532.86573472 2023-03-25,13:41:10.000,84,11079926,12565,0,1679751669,13092.106339960003,42.099448230001144,53532.85176048001 2023-03-25,13:41:11.000,84,11079960,12525,0,1679751670,13091.910986969997,42.07830084000307,53532.79586352 2023-03-25,13:41:12.000,84,11079952,12605,0,1679751671,13091.830151249997,42.11354648999986,53532.93560592 2023-03-25,13:41:13.000,84,11079958,12805,0,1679751672,13091.61458932999,42.1064973600005,53533.01246424 2023-03-25,13:41:14.000,84,11079989,12605,0,1679751673,13091.41250002999,42.16289040000265,53532.97752864 2023-03-25,13:41:15.000,84,11079972,12605,0,1679751674,13091.149783939989,42.24747996000224,53533.00547712 2023-03-25,13:41:16.000,84,11079944,13005,0,1679751675,13090.873595229998,42.40256082000269,53532.95656728 2023-03-25,13:41:17.000,84,11079958,12805,0,1679751676,13090.570461279996,42.66337863000081,53532.949580160006 2023-03-25,13:41:18.000,84,11079951,12725,0,1679751677,13090.13933744,42.945343830004276,53532.893683199996 2023-03-25,13:41:19.000,84,11079970,12525,0,1679751678,13089.903566589994,43.1568177299996,53532.949580160006 2023-03-25,13:41:20.000,84,11079970,12565,0,1679751679,13089.634114189997,43.368291630002204,53532.91464456 2023-03-25,13:41:21.000,84,11079962,12525,0,1679751680,13089.445497510002,43.537470750001376,53532.9635544 2023-03-25,13:41:22.000,84,11079963,12805,0,1679751681,13089.270353449996,43.78419030000077,53532.90765744 2023-03-25,13:41:23.000,84,11079950,12605,0,1679751682,13089.07500045999,43.995664200003375,53532.83778624 2023-03-25,13:41:24.000,84,11080002,12445,0,1679751683,13088.95374687999,44.2071380999987,53532.68406960001 2023-03-25,13:41:25.000,84,11079945,12605,0,1679751684,13088.99416473999,44.348120700000436,53532.74695368 2023-03-25,13:41:26.000,84,11079975,12685,0,1679751685,13088.96048319,44.55254547000368,53532.69105672 2023-03-25,13:41:27.000,84,11079961,12645,0,1679751686,13089.01437366999,44.73582285000157,53532.614198400006 2023-03-25,13:41:28.000,84,11079958,12685,0,1679751687,13089.09520938999,44.89090371000202,53532.58624992001 2023-03-25,13:41:29.000,84,11079978,12685,0,1679751688,13089.15583617999,44.95434588000353,53532.55131432 2023-03-25,13:41:30.000,84,11079927,12565,0,1679751689,13089.22319928,44.92614935999882,53532.53734008001 2023-03-25,13:41:31.000,84,11079962,12685,0,1679751690,13089.26361714,44.92614935999882,53532.390610559996 2023-03-25,13:41:32.000,84,11079966,12565,0,1679751691,13089.506124300002,44.982542400000966,53532.43253328 2023-03-25,13:41:33.000,84,11079942,12605,0,1679751692,13089.661059429993,44.96844414000225,53532.41157192 2023-03-25,13:41:34.000,84,11079938,12645,0,1679751693,13089.896830279999,44.95434588000353,53532.327726480005 2023-03-25,13:41:35.000,84,11079966,12805,0,1679751694,13090.27406363999,44.94729675000417,53532.39759768001 2023-03-25,13:41:36.000,84,11079965,12645,0,1679751695,13090.563724970001,45.003689789999044,53532.29977800001 2023-03-25,13:41:37.000,84,11079919,12645,0,1679751696,13090.900540469993,45.0107389199984,53532.376636320005 2023-03-25,13:41:38.000,84,11079943,12725,0,1679751697,13091.169992869989,45.09532847999799,53532.4045848 2023-03-25,13:41:39.000,84,11079962,12525,0,1679751698,13091.43944527,45.11647587000334,53532.41157192 2023-03-25,13:41:40.000,84,11079971,12765,0,1679751699,13091.6617435,45.13762326000142,53532.39759768001 2023-03-25,13:41:41.000,84,11079971,12525,0,1679751700,13091.823414940001,45.10942674000398,53532.45349464 2023-03-25,13:41:42.000,84,11079970,12885,0,1679751701,13091.863832800002,45.05303370000183,53532.3347136 2023-03-25,13:41:43.000,84,11079961,12805,0,1679751702,13091.971613759997,45.05303370000183,53532.43253328 2023-03-25,13:41:44.000,84,11079955,12485,0,1679751703,13092.092867339998,45.031886310003756,53532.43253328 2023-03-25,13:41:45.000,84,11079985,12725,0,1679751704,13092.241066159993,45.13762326000142,53532.53035296 2023-03-25,13:41:46.000,84,11079989,12725,0,1679751705,13092.261275089993,45.165819779998856,53532.50240448 2023-03-25,13:41:47.000,84,11079964,12525,0,1679751706,13092.187175679988,45.19401630000357,53532.41855904001 2023-03-25,13:41:48.000,84,11079994,12805,0,1679751707,13092.113076269998,45.31385150999995,53532.46048176 2023-03-25,13:41:49.000,84,11079936,12565,0,1679751708,13091.971613759997,45.3702445500021,53532.46048176 2023-03-25,13:41:50.000,84,11079947,12725,0,1679751709,13091.776260769991,45.405490199998894,53532.41855904001 2023-03-25,13:41:51.000,84,11079922,12565,0,1679751710,13091.64153457,45.49712888999784,53532.48843024001 2023-03-25,13:41:52.000,84,11079944,12765,0,1679751711,13091.35187323999,45.56057105999935,53532.46746888001 2023-03-25,13:41:53.000,84,11079946,12645,0,1679751712,13091.169992869989,45.65220974999829,53532.46746888001 2023-03-25,13:41:54.000,84,11079970,12765,0,1679751713,13090.846649990002,45.70155366000108,53532.376636320005 2023-03-25,13:41:55.000,84,11079971,12805,0,1679751714,13090.691714859997,45.76499583000259,53532.41157192 2023-03-25,13:41:56.000,84,11079963,12445,0,1679751715,13090.42226246,45.83548713000346,53532.376636320005 2023-03-25,13:41:57.000,84,11080015,12605,0,1679751716,13090.11239219999,45.849585390002176,53532.20195832001 2023-03-25,13:41:58.000,84,11079914,12765,0,1679751717,13089.896830279999,45.800241479999386,53532.18099696001 2023-03-25,13:41:59.000,84,11079972,12645,0,1679751718,13089.694740979998,45.77204496000195,53532.18798408 2023-03-25,13:42:00.000,84,11079998,12805,0,1679751719,13089.533069539997,45.7156519199998,53532.16702272 2023-03-25,13:42:01.000,84,11079943,12405,0,1679751720,13089.317507619991,45.70155366000108,53532.041254560005 2023-03-25,13:42:02.000,84,11079989,12525,0,1679751721,13089.216462969991,45.74384844000451,53531.99933184 2023-03-25,13:42:03.000,84,11079944,12605,0,1679751722,13089.02110998,45.87778190999961,53531.887537919996 2023-03-25,13:42:04.000,84,11079959,12685,0,1679751723,13088.947010569995,46.04696102999878,53531.754782640004 2023-03-25,13:42:05.000,84,11079964,12445,0,1679751724,13088.98069212,46.29368057999818,53531.76875688001 2023-03-25,13:42:06.000,84,11079946,12565,0,1679751725,13089.027846289995,46.55449839000357,53531.68491144 2023-03-25,13:42:07.000,84,11079942,12445,0,1679751726,13089.06152784,46.78711968000425,53531.51023344001 2023-03-25,13:42:08.000,84,11079951,12605,0,1679751727,13089.12215463,46.97039706000214,53531.45433648 2023-03-25,13:42:09.000,84,11079942,12605,0,1679751728,13089.209726659996,47.05498662000173,53531.43337512001 2023-03-25,13:42:10.000,84,11079903,12605,0,1679751729,13089.310771309996,47.10433053000452,53531.32856832 2023-03-25,13:42:11.000,84,11079982,12645,0,1679751730,13089.492651679997,47.19596922000346,53531.32856832 2023-03-25,13:42:12.000,84,11079953,12445,0,1679751731,13089.661059429993,47.252362259998336,53531.30061984 2023-03-25,13:42:13.000,84,11079942,12445,0,1679751732,13089.943984449994,47.33695181999792,53531.272671360006 2023-03-25,13:42:14.000,84,11079964,12645,0,1679751733,13090.19996423,47.358099210003274,53531.202800160005 2023-03-25,13:42:15.000,84,11079952,12685,0,1679751734,13090.536779729991,47.41449224999815,53531.20978728 2023-03-25,13:42:16.000,84,11079972,12765,0,1679751735,13090.893804159998,47.44268877000286,53531.22376152001 2023-03-25,13:42:17.000,84,11079944,12645,0,1679751736,13091.27777383,47.4708852900003,53531.22376152001 2023-03-25,13:42:18.000,84,11079953,12565,0,1679751737,13091.62132564,47.55547484999988,53531.25869712 2023-03-25,13:42:19.000,84,11080018,12485,0,1679751738,13092.025504240002,47.61186789000203,53531.2866456 2023-03-25,13:42:20.000,84,11079965,12565,0,1679751739,13092.281484019994,47.61891702000139,53531.26568424001 2023-03-25,13:42:21.000,84,11079972,12645,0,1679751740,13092.63850845,47.60481876000267,53531.3565168 2023-03-25,13:42:22.000,84,11079928,12725,0,1679751741,13092.941642400001,47.59776963000331,53531.41241376001 2023-03-25,13:42:23.000,84,11080008,12725,0,1679751742,13093.170676939997,47.52022920000309,53531.45433648 2023-03-25,13:42:24.000,84,11079951,12885,0,1679751743,13093.379502549993,47.44268877000286,53531.40542664 2023-03-25,13:42:25.000,84,11079951,12445,0,1679751744,13093.675900189999,47.28760791000241,53531.552156159996 2023-03-25,13:42:26.000,84,11079954,12765,0,1679751745,13093.884725799995,47.15367444000003,53531.57311752 2023-03-25,13:42:27.000,84,11079980,12445,0,1679751746,13093.93861628,46.99154445000022,53531.538181920005 2023-03-25,13:42:28.000,84,11079980,12605,0,1679751747,13094.03966093,46.88580750000256,53531.60106600001 2023-03-25,13:42:29.000,84,11079959,12725,0,1679751748,13094.093551409991,46.77302141999826,53531.64298872 2023-03-25,13:42:30.000,84,11079930,12645,0,1679751749,13094.05986986,46.75187403000018,53531.656962960005 2023-03-25,13:42:31.000,84,11080001,12285,0,1679751750,13093.93861628,46.78711968000425,53531.61504024 2023-03-25,13:42:32.000,84,11079964,12605,0,1679751751,13093.824099009995,46.70253012000467,53531.62901448001 2023-03-25,13:42:33.000,84,11079938,12645,0,1679751752,13093.73652698,46.64613708000252,53531.705872800005 2023-03-25,13:42:34.000,84,11079929,12605,0,1679751753,13093.568119229989,46.58974404000037,53531.73382128 2023-03-25,13:42:35.000,84,11079972,12485,0,1679751754,13093.379502549993,46.5192527399995,53531.72683416001 2023-03-25,13:42:36.000,84,11079933,12685,0,1679751755,13093.150468009997,46.52630186999886,53531.64997584001 2023-03-25,13:42:37.000,84,11079972,12565,0,1679751756,13093.002269190001,46.498105350001424,53531.69189856 2023-03-25,13:42:38.000,84,11079929,12605,0,1679751757,13092.80017989,46.484007090002706,53531.55914328001 2023-03-25,13:42:39.000,84,11079970,12645,0,1679751758,13092.685662619995,46.51220361000014,53531.5661304 2023-03-25,13:42:40.000,84,11079960,12605,0,1679751759,13092.604826899995,46.5192527399995,53531.52420768 2023-03-25,13:42:41.000,84,11079931,12605,0,1679751760,13092.604826899995,46.52630186999886,53531.5661304 2023-03-25,13:42:42.000,84,11079978,12565,0,1679751761,13092.71934417,46.52630186999886,53531.59407888 2023-03-25,13:42:43.000,84,11079984,12765,0,1679751762,13092.84059775,46.491056220002065,53531.552156159996 2023-03-25,13:42:44.000,84,11079971,12685,0,1679751763,13093.002269190001,46.55449839000357,53531.47529784 2023-03-25,13:42:45.000,84,11079949,12365,0,1679751764,13093.285194210002,46.58269491000101,53531.5661304 2023-03-25,13:42:46.000,84,11079969,12805,0,1679751765,13093.60853708999,46.56859665000229,53531.46831072 2023-03-25,13:42:47.000,84,11080003,12605,0,1679751766,13093.8173627,46.59679316999973,53531.426388 2023-03-25,13:42:48.000,84,11079967,12685,0,1679751767,13094.268695469997,46.53335099999822,53531.58010464001 2023-03-25,13:42:49.000,84,11079937,12805,0,1679751768,13094.632456209998,46.52630186999886,53531.59407888 2023-03-25,13:42:50.000,84,11079945,12805,0,1679751769,13094.98948063999,46.45581056999799,53531.69888568001 2023-03-25,13:42:51.000,84,11079964,12445,0,1679751770,13095.346505069996,46.37122100999841,53531.69888568001 2023-03-25,13:42:52.000,84,11079957,12525,0,1679751771,13095.690056879997,46.321877100002894,53531.66395008 2023-03-25,13:42:53.000,84,11080010,12325,0,1679751772,13095.999927139994,46.29368057999818,53531.72683416001 2023-03-25,13:42:54.000,84,11079947,12965,0,1679751773,13096.28958846999,46.272533190000104,53531.74779552001 2023-03-25,13:42:55.000,84,11079953,12565,0,1679751774,13096.646612899996,46.22318928000459,53531.873563680005 2023-03-25,13:42:56.000,84,11079957,12685,0,1679751775,13096.990164709998,46.1738453700018,53532.01330608001 2023-03-25,13:42:57.000,84,11079958,12645,0,1679751776,13097.225935559989,46.23023841000395,53532.090164400004 2023-03-25,13:42:58.000,84,11079963,12845,0,1679751777,13097.55601475,46.22318928000459,53532.16702272 2023-03-25,13:42:59.000,84,11079995,12645,0,1679751778,13097.791785599991,46.272533190000104,53532.257855280004 2023-03-25,13:43:00.000,84,11079936,12685,0,1679751779,13097.980402280002,46.300729710004816,53532.34868784001 2023-03-25,13:43:01.000,84,11079936,12565,0,1679751780,13098.041029070002,46.32892623000225,53532.390610559996 2023-03-25,13:43:02.000,84,11079984,12285,0,1679751781,13098.081446930002,46.39236840000376,53532.544327200005 2023-03-25,13:43:03.000,84,11079928,12805,0,1679751782,13098.074710619992,46.448761439998634,53532.649134 2023-03-25,13:43:04.000,84,11079979,12485,0,1679751783,13098.115128479993,46.4205649200012,53532.712018080005 2023-03-25,13:43:05.000,84,11079962,12445,0,1679751784,13098.067974309997,46.448761439998634,53532.84477336 2023-03-25,13:43:06.000,84,11079960,12285,0,1679751785,13097.966929659997,46.39236840000376,53532.90067032001 2023-03-25,13:43:07.000,84,11079963,12565,0,1679751786,13097.811994529991,46.39236840000376,53532.94259304001 2023-03-25,13:43:08.000,84,11079908,12685,0,1679751787,13097.744631429996,46.4205649200012,53532.998490000005 2023-03-25,13:43:09.000,84,11079930,12685,0,1679751788,13097.65032308999,46.441712309999275,53533.06836120001 2023-03-25,13:43:10.000,84,11079921,12645,0,1679751789,13097.63011415999,46.441712309999275,53533.15220664 2023-03-25,13:43:11.000,84,11079978,12565,0,1679751790,13097.502124269995,46.53335099999822,53533.166180880005 2023-03-25,13:43:12.000,84,11079944,12725,0,1679751791,13097.481915339995,46.62498969000444,53533.18714224001 2023-03-25,13:43:13.000,84,11079951,12645,0,1679751792,13097.33371652,46.7659722899989,53533.229064959996 2023-03-25,13:43:14.000,84,11079929,12565,0,1679751793,13097.34718913999,46.87170924000384,53533.32688464001 2023-03-25,13:43:15.000,84,11080014,12525,0,1679751794,13097.205726629989,46.949249670004065,53533.40374296001 2023-03-25,13:43:16.000,84,11079944,12885,0,1679751795,13097.111418289998,47.10433053000452,53533.31989752 2023-03-25,13:43:17.000,84,11079989,12645,0,1679751796,13097.097945669993,47.259411389997695,53533.38976872 2023-03-25,13:43:18.000,84,11079896,12765,0,1679751797,13097.057527809993,47.42859051000414,53533.38976872 2023-03-25,13:43:19.000,84,11079920,12565,0,1679751798,13097.084473049988,47.66121180000482,53533.44566568001 2023-03-25,13:43:20.000,84,11079966,12685,0,1679751799,13097.178781389994,47.816292659998,53533.57143384001 2023-03-25,13:43:21.000,84,11079913,12405,0,1679751800,13097.26635341999,47.936127870001656,53533.60636944 2023-03-25,13:43:22.000,84,11079995,12885,0,1679751801,13097.279826039994,48.04891394999868,53533.6273308 2023-03-25,13:43:23.000,84,11079991,12605,0,1679751802,13097.212462939999,48.15465090000362,53533.63431792 2023-03-25,13:43:24.000,84,11079967,12405,0,1679751803,13097.252880799999,48.25333872000192,53533.65527928 2023-03-25,13:43:25.000,84,11079954,12725,0,1679751804,13097.313507589999,48.27448611,53533.732137599996 2023-03-25,13:43:26.000,84,11079973,12765,0,1679751805,13097.313507589999,48.20399480999913,53533.77406032 2023-03-25,13:43:27.000,84,11079977,12685,0,1679751806,13097.28656234999,48.18989655000041,53533.80899592001 2023-03-25,13:43:28.000,84,11079965,12605,0,1679751807,13097.34718913999,48.13350350999826,53533.85790576001 2023-03-25,13:43:29.000,84,11079925,12525,0,1679751808,13097.37413438,48.10530699000083,53533.955725440006 2023-03-25,13:43:30.000,84,11079964,12845,0,1679751809,13097.37413438,48.05596307999804,53533.96969968 2023-03-25,13:43:31.000,84,11080006,12765,0,1679751810,13097.33371652,48.02071743000124,53533.92777696001 2023-03-25,13:43:32.000,84,11079976,12765,0,1679751811,13097.360661759994,47.96432438999909,53534.01860952 2023-03-25,13:43:33.000,84,11079981,12645,0,1679751812,13097.320243899994,47.929078740002296,53534.02559664001 2023-03-25,13:43:34.000,84,11079917,12805,0,1679751813,13097.32698020999,47.78809614000056,53534.15835192 2023-03-25,13:43:35.000,84,11079985,12285,0,1679751814,13097.198990319994,47.79514526999992,53534.20726176 2023-03-25,13:43:36.000,84,11079948,12445,0,1679751815,13097.077736739993,47.7810470100012,53534.24219736001 2023-03-25,13:43:37.000,84,11079939,12605,0,1679751816,13096.996901019993,47.752850490003766,53534.2561716 2023-03-25,13:43:38.000,84,11079950,12685,0,1679751817,13096.916065299993,47.59776963000331,53534.20726176 2023-03-25,13:43:39.000,84,11079961,12565,0,1679751818,13096.821756960002,47.477934419999656,53534.21424888001 2023-03-25,13:43:40.000,84,11079955,12805,0,1679751819,13096.815020649992,47.37924660000135,53534.22822312 2023-03-25,13:43:41.000,84,11079930,12645,0,1679751820,13096.828493269997,47.26646052000433,53534.319055680004 2023-03-25,13:43:42.000,84,11079951,12605,0,1679751821,13096.835229579992,47.23121487000026,53534.34700416 2023-03-25,13:43:43.000,84,11079962,12605,0,1679751822,13096.754393859992,47.23121487000026,53534.30508144 2023-03-25,13:43:44.000,84,11079931,12605,0,1679751823,13096.848702199997,47.308755300000485,53534.33302992001 2023-03-25,13:43:45.000,84,11079959,12685,0,1679751824,13096.815020649992,47.45678703000158,53534.36796552 2023-03-25,13:43:46.000,84,11079929,12645,0,1679751825,13096.949746849998,47.541376590001164,53534.388926880005 2023-03-25,13:43:47.000,84,11079967,12845,0,1679751826,13097.044055189988,47.61186789000203,53534.37495264 2023-03-25,13:43:48.000,84,11079974,12645,0,1679751827,13097.077736739993,47.73170309999841,53534.28412008001 2023-03-25,13:43:49.000,84,11079977,12645,0,1679751828,13097.293298659999,47.84448918000271,53534.36796552 2023-03-25,13:43:50.000,84,11079973,12565,0,1679751829,13097.54927843999,47.943177000001015,53534.36796552 2023-03-25,13:43:51.000,84,11079934,12485,0,1679751830,13097.798521910001,48.07006134000403,53534.51469504 2023-03-25,13:43:52.000,84,11079969,12685,0,1679751831,13098.108392169997,48.18989655000041,53534.52866928001 2023-03-25,13:43:53.000,84,11079935,12605,0,1679751832,13098.431735049999,48.352026540000224,53534.54264352 2023-03-25,13:43:54.000,84,11079950,12805,0,1679751833,13098.660769589995,48.55645131000347,53534.61251472 2023-03-25,13:43:55.000,84,11079983,12645,0,1679751834,13098.97737616,48.753826950000075,53534.68937304 2023-03-25,13:43:56.000,84,11079936,12565,0,1679751835,13099.219883320002,48.88776042000245,53534.68937304 2023-03-25,13:43:57.000,84,11079974,12605,0,1679751836,13099.448917859998,49.06398867000098,53534.7802056 2023-03-25,13:43:58.000,84,11079962,12805,0,1679751837,13099.79246967,49.261364310004865,53534.81514120001 2023-03-25,13:43:59.000,84,11079944,12645,0,1679751838,13100.07539469,49.42349430000468,53535.04571616 2023-03-25,13:44:00.000,84,11079947,12685,0,1679751839,13100.412210189992,49.578575159997854,53535.1644972 2023-03-25,13:44:01.000,84,11079955,12805,0,1679751840,13100.668189969998,49.740705149997666,53535.25532976 2023-03-25,13:44:02.000,84,11079952,12485,0,1679751841,13100.97132392,49.95217905000027,53535.36013656 2023-03-25,13:44:03.000,84,11079972,12525,0,1679751842,13101.281194179996,50.064965130004566,53535.464943360006 2023-03-25,13:44:04.000,84,11079937,12605,0,1679751843,13101.543910269997,50.212996859998384,53535.56975016 2023-03-25,13:44:05.000,84,11079949,12605,0,1679751844,13101.766208499997,50.311684680003964,53535.681544080006 2023-03-25,13:44:06.000,84,11079943,12685,0,1679751845,13102.035660899994,50.36102858999948,53535.8632092 2023-03-25,13:44:07.000,84,11079948,12645,0,1679751846,13102.257959129995,50.40332337000291,53535.96102888001 2023-03-25,13:44:08.000,84,11079943,12845,0,1679751847,13102.45331212,50.46676554000442,53536.0728228 2023-03-25,13:44:09.000,84,11079920,12605,0,1679751848,13102.628456179991,50.49496206000185,53536.282436400004 2023-03-25,13:44:10.000,84,11079952,12605,0,1679751849,13102.844018099997,50.46676554000442,53536.3872432 2023-03-25,13:44:11.000,84,11079969,12885,0,1679751850,13103.025898469998,50.473814670003776,53536.50602424 2023-03-25,13:44:12.000,84,11079949,12525,0,1679751851,13103.086525259998,50.41742163000163,53536.54794696 2023-03-25,13:44:13.000,84,11079959,12565,0,1679751852,13103.254933009994,50.35397946000012,53536.7016636 2023-03-25,13:44:14.000,84,11079956,12525,0,1679751853,13103.51091279,50.33283207000204,53536.79249616 2023-03-25,13:44:15.000,84,11079956,12565,0,1679751854,13103.66584791999,50.29053728999861,53536.92525144001 2023-03-25,13:44:16.000,84,11079960,12565,0,1679751855,13103.915091390001,50.255291640001815,53537.07896808 2023-03-25,13:44:17.000,84,11079992,12565,0,1679751856,13104.110444379992,50.262340770001174,53537.21871048 2023-03-25,13:44:18.000,84,11079968,12645,0,1679751857,13104.346215229998,50.311684680003964,53537.41434984 2023-03-25,13:44:19.000,84,11079989,12605,0,1679751858,13104.595458699994,50.29758641999797,53537.49819528001 2023-03-25,13:44:20.000,84,11079982,12565,0,1679751859,13104.797547999995,50.32578294000268,53537.61697632001 2023-03-25,13:44:21.000,84,11079979,12605,0,1679751860,13104.88512002999,50.3398812000014,53537.693834640006 2023-03-25,13:44:22.000,84,11079987,12645,0,1679751861,13105.107418259991,50.41037250000227,53537.83357704001 2023-03-25,13:44:23.000,84,11079962,12685,0,1679751862,13105.349925419992,50.51610944999993,53537.959345200004 2023-03-25,13:44:24.000,84,11079952,12685,0,1679751863,13105.632850439993,50.607748139998876,53538.18992016001 2023-03-25,13:44:25.000,84,11079987,12805,0,1679751864,13105.92251176999,50.671190310000384,53538.39254664 2023-03-25,13:44:26.000,84,11079981,12805,0,1679751865,13106.15154631,50.74873074000061,53538.413508000005 2023-03-25,13:44:27.000,84,11079957,12605,0,1679751866,13106.400789779997,50.79102552000404,53538.54626328 2023-03-25,13:44:28.000,84,11079950,12805,0,1679751867,13106.683714799998,50.81922204000148,53538.74190264001 2023-03-25,13:44:29.000,84,11079978,12805,0,1679751868,13106.946430889999,50.85446768999827,53538.88164504 2023-03-25,13:44:30.000,84,11079945,12605,0,1679751869,13107.22261959999,50.833320300000196,53539.035361680006 2023-03-25,13:44:31.000,84,11079968,12605,0,1679751870,13107.613325580001,50.80512378000276,53539.300872240005 2023-03-25,13:44:32.000,84,11079940,12605,0,1679751871,13107.909723219993,50.81217291000212,53539.41266616001 2023-03-25,13:44:33.000,84,11079984,12685,0,1679751872,13108.172439309994,50.847418559998914,53539.587344160005 2023-03-25,13:44:34.000,84,11079972,12645,0,1679751873,13108.42841909,50.81922204000148,53539.72708656001 2023-03-25,13:44:35.000,84,11079910,12445,0,1679751874,13108.657453629996,50.81217291000212,53539.95766152 2023-03-25,13:44:36.000,84,11079951,12725,0,1679751875,13108.839333999997,50.73463248000189,53540.11137816001 2023-03-25,13:44:37.000,84,11079993,12605,0,1679751876,13108.953851270002,50.720534220003174,53540.21618496 2023-03-25,13:44:38.000,84,11079950,12645,0,1679751877,13109.149204259993,50.657092050001665,53540.41182432 2023-03-25,13:44:39.000,84,11079963,12605,0,1679751878,13109.250248909993,50.5866007500008,53540.57252808 2023-03-25,13:44:40.000,84,11079943,12565,0,1679751879,13109.337820939989,50.50201119000121,53540.68432200001 2023-03-25,13:44:41.000,84,11079947,12645,0,1679751880,13109.405184039999,50.49496206000185,53540.85201288001 2023-03-25,13:44:42.000,84,11079923,12325,0,1679751881,13109.391711419994,50.424470760000986,53541.026690880004 2023-03-25,13:44:43.000,84,11079960,12685,0,1679751882,13109.337820939989,50.38922511000419,53541.15245904 2023-03-25,13:44:44.000,84,11079992,12605,0,1679751883,13109.263721529998,50.304635550004605,53541.30617568001 2023-03-25,13:44:45.000,84,11080004,12445,0,1679751884,13109.075104850002,50.262340770001174,53541.36905976 2023-03-25,13:44:46.000,84,11080001,12525,0,1679751885,13108.933642340002,50.17070208000223,53541.50880216 2023-03-25,13:44:47.000,84,11079974,12605,0,1679751886,13108.798916139996,50.13545642999816,53541.57168624001 2023-03-25,13:44:48.000,84,11079957,12485,0,1679751887,13108.643981009991,50.079063390003284,53541.718415760006 2023-03-25,13:44:49.000,84,11079962,12605,0,1679751888,13108.52946374,50.086112520002644,53541.84418392 2023-03-25,13:44:50.000,84,11079939,12725,0,1679751889,13108.414946469995,50.064965130004566,53541.85815816001 2023-03-25,13:44:51.000,84,11079911,12565,0,1679751890,13108.34758337,50.1284072999988,53541.97693920001 2023-03-25,13:44:52.000,84,11079969,12805,0,1679751891,13108.30042919999,50.13545642999816,53542.02584904001 2023-03-25,13:44:53.000,84,11079939,12885,0,1679751892,13108.273483959994,50.15660382000351,53542.10969448 2023-03-25,13:44:54.000,84,11079966,12605,0,1679751893,13108.28022026999,50.19184947000031,53542.1865528 2023-03-25,13:44:55.000,84,11079987,12725,0,1679751894,13108.293692889994,50.29758641999797,53542.29135960001 2023-03-25,13:44:56.000,84,11079949,12725,0,1679751895,13108.253275029994,50.33283207000204,53542.3961664 2023-03-25,13:44:57.000,84,11079945,12645,0,1679751896,13108.253275029994,50.40332337000291,53542.4660376 2023-03-25,13:44:58.000,84,11079921,12405,0,1679751897,13108.293692889994,50.46676554000442,53542.56385728 2023-03-25,13:44:59.000,84,11079961,12725,0,1679751898,13108.30716551,50.54430597000464,53542.57783152001 2023-03-25,13:45:00.000,84,11079958,12605,0,1679751899,13108.414946469995,50.57955162000144,53542.66167696 2023-03-25,13:45:01.000,84,11079961,12605,0,1679751900,13108.455364329995,50.664141180001025,53542.75250952 2023-03-25,13:45:02.000,84,11079945,12565,0,1679751901,13108.50251849999,50.76987812999869,53542.82936784 2023-03-25,13:45:03.000,84,11079948,12565,0,1679751902,13108.576617909996,50.896762470001704,53542.86430344001 2023-03-25,13:45:04.000,84,11079933,12605,0,1679751903,13108.785443519992,50.946106380004494,53543.108852640005 2023-03-25,13:45:05.000,84,11079991,12805,0,1679751904,13108.886488169992,51.03774507000344,53543.17872384001 2023-03-25,13:45:06.000,84,11079954,12525,0,1679751905,13108.926906029992,51.03774507000344,53543.276543520005 2023-03-25,13:45:07.000,84,11079960,12645,0,1679751906,13108.926906029992,51.080039849999594,53543.26256928 2023-03-25,13:45:08.000,84,11079979,12645,0,1679751907,13109.041423299997,51.065941590000875,53543.34641472001 2023-03-25,13:45:09.000,84,11079921,12725,0,1679751908,13109.108786399993,51.10118723999767,53543.41628592001 2023-03-25,13:45:10.000,84,11079964,12605,0,1679751909,13109.203094739998,51.00249941999937,53543.563015440006 2023-03-25,13:45:11.000,84,11079972,12485,0,1679751910,13109.128995329993,51.00249941999937,53543.59795104 2023-03-25,13:45:12.000,84,11079959,12725,0,1679751911,13109.169413189993,50.946106380004494,53543.65384800001 2023-03-25,13:45:13.000,84,11079997,12645,0,1679751912,13109.182885809998,50.889713340002345,53543.80057752001 2023-03-25,13:45:14.000,84,11079955,12885,0,1679751913,13109.176149499988,50.81922204000148,53543.91237144 2023-03-25,13:45:15.000,84,11079926,12725,0,1679751914,13109.169413189993,50.75577986999997,53543.96128128 2023-03-25,13:45:16.000,84,11079968,12845,0,1679751915,13109.108786399993,50.73463248000189,53543.98224264 2023-03-25,13:45:17.000,84,11079978,12685,0,1679751916,13108.953851270002,50.657092050001665,53544.02416536 2023-03-25,13:45:18.000,84,11079960,12565,0,1679751917,13108.960587579997,50.59364988000016,53544.10102368 2023-03-25,13:45:19.000,84,11079978,12565,0,1679751918,13108.812388760001,50.55840423000336,53544.1429464 2023-03-25,13:45:20.000,84,11079961,12805,0,1679751919,13108.724816729991,50.45971640999778,53544.14993352 2023-03-25,13:45:21.000,84,11079912,12565,0,1679751920,13108.677662559996,50.36102858999948,53544.24076608 2023-03-25,13:45:22.000,84,11079973,12525,0,1679751921,13108.617035769996,50.255291640001815,53544.33858576 2023-03-25,13:45:23.000,84,11079966,12445,0,1679751922,13108.46883695,50.198898599999666,53544.26172744 2023-03-25,13:45:24.000,84,11079976,12645,0,1679751923,13108.32737444,50.262340770001174,53544.233778960006 2023-03-25,13:45:25.000,84,11079991,12725,0,1679751924,13108.253275029994,50.255291640001815,53544.25474032001 2023-03-25,13:45:26.000,84,11079980,12685,0,1679751925,13108.192648239994,50.19184947000031,53544.2477532 2023-03-25,13:45:27.000,84,11079938,12805,0,1679751926,13108.125285139999,50.17070208000223,53544.163907760005 2023-03-25,13:45:28.000,84,11079943,12645,0,1679751927,13108.145494069999,50.11430904000008,53544.19185624 2023-03-25,13:45:29.000,84,11079957,12645,0,1679751928,13108.172439309994,50.079063390003284,53544.282688800005 2023-03-25,13:45:30.000,84,11079950,12645,0,1679751929,13108.206120859999,50.072014260003925,53544.25474032001 2023-03-25,13:45:31.000,84,11079954,12765,0,1679751930,13108.19938454999,50.015621220001776,53544.14993352 2023-03-25,13:45:32.000,84,11079943,12645,0,1679751931,13108.233066099994,50.00152296000306,53544.14993352 2023-03-25,13:45:33.000,84,11079993,12605,0,1679751932,13108.34084705999,50.05086686999857,53544.12897216 2023-03-25,13:45:34.000,84,11079938,12765,0,1679751933,13108.475573259995,50.04381773999921,53544.066088080006 2023-03-25,13:45:35.000,84,11080005,12525,0,1679751934,13108.643981009991,50.079063390003284,53544.10801080001 2023-03-25,13:45:36.000,84,11079980,12445,0,1679751935,13108.812388760001,50.079063390003284,53544.09403656 2023-03-25,13:45:37.000,84,11079942,12765,0,1679751936,13109.054895920002,50.036768609999854,53544.03813960001 2023-03-25,13:45:38.000,84,11079977,12445,0,1679751937,13109.371502489994,50.00857209000242,53544.10801080001 2023-03-25,13:45:39.000,84,11079978,12645,0,1679751938,13109.54664655,50.015621220001776,53544.03813960001 2023-03-25,13:45:40.000,84,11079947,12525,0,1679751939,13109.82283525999,50.029719480000495,53544.0730752 2023-03-25,13:45:41.000,84,11080011,12685,0,1679751940,13110.038397179997,50.00152296000306,53544.03813960001 2023-03-25,13:45:42.000,84,11079955,12565,0,1679751941,13110.341531129998,49.980375569997705,53543.96826840001 2023-03-25,13:45:43.000,84,11079991,12725,0,1679751942,13110.590774599994,49.95922817999963,53544.01717824001 2023-03-25,13:45:44.000,84,11079976,12445,0,1679751943,13110.813072829995,49.94512992000091,53544.03115248 2023-03-25,13:45:45.000,84,11079993,12605,0,1679751944,13111.156624639996,49.93103166000219,53544.19884336 2023-03-25,13:45:46.000,84,11079933,12885,0,1679751945,13111.284614529992,49.902835140004754,53544.17089488 2023-03-25,13:45:47.000,84,11079988,12605,0,1679751946,13111.520385379998,49.92398253000283,53544.177881999996 2023-03-25,13:45:48.000,84,11079988,12285,0,1679751947,13111.735947299989,49.93808079000155,53544.20583048001 2023-03-25,13:45:49.000,84,11079953,12565,0,1679751948,13111.810046709994,49.95922817999963,53544.28967592 2023-03-25,13:45:50.000,84,11079961,12605,0,1679751949,13111.83699194999,50.00857209000242,53544.25474032001 2023-03-25,13:45:51.000,84,11079945,12725,0,1679751950,13111.98519077,50.13545642999816,53544.3176244 2023-03-25,13:45:52.000,84,11079948,12725,0,1679751951,13112.06602649,50.17070208000223,53544.345572879996 2023-03-25,13:45:53.000,84,11079998,12685,0,1679751952,13112.133389589995,50.262340770001174,53544.3874956 2023-03-25,13:45:54.000,84,11079955,12525,0,1679751953,13112.24790686,50.36102858999948,53544.499289520005 2023-03-25,13:45:55.000,84,11079987,12765,0,1679751954,13112.234434239996,50.46676554000442,53544.49230240001 2023-03-25,13:45:56.000,84,11079940,12565,0,1679751955,13112.254643169996,50.614797269998235,53544.499289520005 2023-03-25,13:45:57.000,84,11079992,12725,0,1679751956,13112.281588409991,50.76282899999933,53544.47832816 2023-03-25,13:45:58.000,84,11079993,12645,0,1679751957,13112.32874258,50.882664210002986,53544.49230240001 2023-03-25,13:45:59.000,84,11079965,12645,0,1679751958,13112.409578300001,51.03774507000344,53544.527238 2023-03-25,13:46:00.000,84,11079977,12645,0,1679751959,13112.537568189997,51.12938376000238,53544.5971092 2023-03-25,13:46:01.000,84,11079957,12605,0,1679751960,13112.537568189997,51.27741549000348,53544.49230240001 2023-03-25,13:46:02.000,84,11080001,12285,0,1679751961,13112.611667600002,51.37610331000178,53544.46435392 2023-03-25,13:46:03.000,84,11079980,12605,0,1679751962,13112.840702139998,51.474791130000085,53544.65300616 2023-03-25,13:46:04.000,84,11079983,12645,0,1679751963,13112.921537859998,51.643970249999256,53544.63903192001 2023-03-25,13:46:05.000,84,11079995,12405,0,1679751964,13113.042791439999,51.7356089399982,53544.58313496 2023-03-25,13:46:06.000,84,11079949,12725,0,1679751965,13113.22467181,51.83429676000378,53544.69492888 2023-03-25,13:46:07.000,84,11079950,12685,0,1679751966,13113.453706349996,51.925935450002726,53544.69492888 2023-03-25,13:46:08.000,84,11079896,12485,0,1679751967,13113.709686130002,51.99642675000359,53544.72287736 2023-03-25,13:46:09.000,84,11079961,12325,0,1679751968,13113.972402220003,52.03872152999975,53544.74383872 2023-03-25,13:46:10.000,84,11079964,12605,0,1679751969,13114.248590929994,52.151507610004046,53544.75082584 2023-03-25,13:46:11.000,84,11079957,12445,0,1679751970,13114.55846118999,52.151507610004046,53544.77877432001 2023-03-25,13:46:12.000,84,11079976,12525,0,1679751971,13114.834649899996,52.158556740003405,53544.883581120004 2023-03-25,13:46:13.000,84,11079957,12685,0,1679751972,13115.104102299993,52.20085151999956,53544.89056824 2023-03-25,13:46:14.000,84,11079977,12525,0,1679751973,13115.339873149998,52.20085151999956,53544.91851672 2023-03-25,13:46:15.000,84,11079995,12725,0,1679751974,13115.649743409995,52.17970413000148,53545.00934928 2023-03-25,13:46:16.000,84,11079980,12445,0,1679751975,13115.919195809991,52.17265500000212,53545.072233360006 2023-03-25,13:46:17.000,84,11079956,12605,0,1679751976,13116.148230350002,52.13740934999805,53545.13511744 2023-03-25,13:46:18.000,84,11079953,12845,0,1679751977,13116.377264889998,52.116261959999974,53545.23293712001 2023-03-25,13:46:19.000,84,11079965,12685,0,1679751978,13116.451364299988,52.059868919997825,53545.24691136 2023-03-25,13:46:20.000,84,11079948,12605,0,1679751979,13116.639980979999,52.01757414000167,53545.3656924 2023-03-25,13:46:21.000,84,11079976,12565,0,1679751980,13116.747761939994,51.91888632000337,53545.41460224 2023-03-25,13:46:22.000,84,11079972,12805,0,1679751981,13116.87575182999,51.890689799998654,53545.54735752001 2023-03-25,13:46:23.000,84,11079971,12645,0,1679751982,13116.848806589995,51.84134589000314,53545.53338328 2023-03-25,13:46:24.000,84,11079941,12605,0,1679751983,13116.869015519995,51.8483950200025,53545.69408704001 2023-03-25,13:46:25.000,84,11079923,12805,0,1679751984,13116.90269707,51.72855980999884,53545.80588096 2023-03-25,13:46:26.000,84,11079982,12765,0,1679751985,13116.848806589995,51.651019379998615,53545.8547908 2023-03-25,13:46:27.000,84,11079984,12525,0,1679751986,13116.673662529989,51.57347894999839,53545.840816560005 2023-03-25,13:46:28.000,84,11079966,12845,0,1679751987,13116.666926219994,51.4888893899988,53545.889726400004 2023-03-25,13:46:29.000,84,11079929,12645,0,1679751988,13116.545672639993,51.3902015700005,53545.89671352 2023-03-25,13:46:30.000,84,11079960,12605,0,1679751989,13116.485045849993,51.32675939999899,53545.9945332 2023-03-25,13:46:31.000,84,11079933,12685,0,1679751990,13116.451364299988,51.23512071000005,53546.09235288 2023-03-25,13:46:32.000,84,11079941,12565,0,1679751991,13116.370528580002,51.19282593000389,53546.11331424 2023-03-25,13:46:33.000,84,11079933,12645,0,1679751992,13116.350319650002,51.16462940999918,53546.11331424 2023-03-25,13:46:34.000,84,11080032,12845,0,1679751993,13116.242538689992,51.122334630003024,53546.14126272 2023-03-25,13:46:35.000,84,11080008,12605,0,1679751994,13116.195384519997,51.0447942000028,53546.176198320005 2023-03-25,13:46:36.000,84,11079956,12405,0,1679751995,13116.141494039992,50.98840116000065,53546.15523696 2023-03-25,13:46:37.000,84,11079964,12645,0,1679751996,13116.033713079996,50.91086073000042,53546.15523696 2023-03-25,13:46:38.000,84,11079941,12685,0,1679751997,13115.92593212,50.86151682000491,53546.1342756 2023-03-25,13:46:39.000,84,11079954,12525,0,1679751998,13115.831623779995,50.80512378000276,53546.11331424 2023-03-25,13:46:40.000,84,11079973,12405,0,1679751999,13115.831623779995,50.72758335000253,53546.127288480006 2023-03-25,13:46:41.000,84,11079943,12405,0,1679752000,13115.78446961,50.69233769999846,53546.14126272 2023-03-25,13:46:42.000,84,11080007,12605,0,1679752001,13115.74405175,50.671190310000384,53546.12030136001 2023-03-25,13:46:43.000,84,11079981,12605,0,1679752002,13115.57564399999,50.67823943999974,53546.008507440005 2023-03-25,13:46:44.000,84,11079965,12765,0,1679752003,13115.59585292999,50.69938682999782,53546.176198320005 2023-03-25,13:46:45.000,84,11079951,12565,0,1679752004,13115.528489829994,50.78397639000468,53546.176198320005 2023-03-25,13:46:46.000,84,11079964,12565,0,1679752005,13115.434181489989,50.833320300000196,53546.15523696 2023-03-25,13:46:47.000,84,11079972,12845,0,1679752006,13115.245564809993,50.93905724999786,53546.02946880001 2023-03-25,13:46:48.000,84,11079970,12805,0,1679752007,13115.232092189988,51.058892460001516,53546.12030136001 2023-03-25,13:46:49.000,84,11079941,12805,0,1679752008,13115.184938019993,51.08708897999895,53546.14126272 2023-03-25,13:46:50.000,84,11079947,12925,0,1679752009,13115.063684439992,51.1787276699979,53546.078378640006 2023-03-25,13:46:51.000,84,11080000,12805,0,1679752010,13115.016530269997,51.22807158000069,53546.04344304 2023-03-25,13:46:52.000,84,11079980,12645,0,1679752011,13114.908749310001,51.33380852999835,53546.14126272 2023-03-25,13:46:53.000,84,11079930,12445,0,1679752012,13114.814440969996,51.44659461000265,53546.127288480006 2023-03-25,13:46:54.000,84,11079972,12605,0,1679752013,13114.69992369999,51.53823330000159,53546.14824984001 2023-03-25,13:46:55.000,84,11079974,12685,0,1679752014,13114.5651975,51.62987199000054,53546.19715968001 2023-03-25,13:46:56.000,84,11079963,12645,0,1679752015,13114.46415285,51.763805460002914,53546.15523696 2023-03-25,13:46:57.000,84,11079933,12605,0,1679752016,13114.410262369995,51.85544415000186,53546.19715968001 2023-03-25,13:46:58.000,84,11079927,12725,0,1679752017,13114.38331713,51.982328490004875,53546.25305664 2023-03-25,13:46:59.000,84,11079961,12605,0,1679752018,13114.33616295999,52.03167240000039,53546.23908240001 2023-03-25,13:47:00.000,84,11079958,12605,0,1679752019,13114.194700449989,52.13036021999869,53546.25305664 2023-03-25,13:47:01.000,84,11079946,12765,0,1679752020,13114.147546279994,52.17265500000212,53546.25305664 2023-03-25,13:47:02.000,84,11079940,12525,0,1679752021,13114.046501629993,52.20790064999892,53546.246069520006 2023-03-25,13:47:03.000,84,11079957,12685,0,1679752022,13114.059974249998,52.24314630000299,53546.294979360006 2023-03-25,13:47:04.000,84,11079972,12605,0,1679752023,13114.046501629993,52.25019543000235,53546.32292784 2023-03-25,13:47:05.000,84,11079944,12565,0,1679752024,13114.073446869988,52.24314630000299,53546.30196648 2023-03-25,13:47:06.000,84,11079964,12765,0,1679752025,13114.100392109998,52.22199891000491,53546.38581192001 2023-03-25,13:47:07.000,84,11079956,12645,0,1679752026,13114.093655799988,52.1938023900002,53546.38581192001 2023-03-25,13:47:08.000,84,11079957,12605,0,1679752027,13114.100392109998,52.151507610004046,53546.343889200005 2023-03-25,13:47:09.000,84,11079995,12605,0,1679752028,13114.161018899998,52.109212830000615,53546.294979360006 2023-03-25,13:47:10.000,84,11079963,12365,0,1679752029,13114.161018899998,52.04577065999911,53546.30196648 2023-03-25,13:47:11.000,84,11079948,12445,0,1679752030,13114.174491519989,52.03872152999975,53546.392799040004 2023-03-25,13:47:12.000,84,11079929,12485,0,1679752031,13114.174491519989,51.9470828400008,53546.45568312001 2023-03-25,13:47:13.000,84,11079929,12485,0,1679752032,13114.174491519989,51.83429676000378,53546.40677328001 2023-03-25,13:47:14.000,84,11079958,12725,0,1679752033,13114.086919489993,51.72855980999884,53546.40677328001 2023-03-25,13:47:15.000,84,11080009,12525,0,1679752034,13113.999347459998,51.61577373000182,53546.40677328001 2023-03-25,13:47:16.000,84,11079996,12645,0,1679752035,13113.925248049993,51.54528243000095,53546.40677328001 2023-03-25,13:47:17.000,84,11079931,12605,0,1679752036,13113.783785539992,51.43954548000329,53546.33690208001 2023-03-25,13:47:18.000,84,11079950,12565,0,1679752037,13113.716422439997,51.36905418000242,53546.35786344 2023-03-25,13:47:19.000,84,11079931,12525,0,1679752038,13113.669268270001,51.305612010000914,53546.36485056001 2023-03-25,13:47:20.000,84,11079945,12645,0,1679752039,13113.54801469,51.26331723000476,53546.42074752 2023-03-25,13:47:21.000,84,11079981,12605,0,1679752040,13113.39981586999,51.242169839999406,53546.42074752 2023-03-25,13:47:22.000,84,11079942,12805,0,1679752041,13113.17751763999,51.20692419000261,53546.413760400006 2023-03-25,13:47:23.000,84,11079942,12445,0,1679752042,13112.941746789998,51.15758027999982,53546.343889200005 2023-03-25,13:47:24.000,84,11079974,12645,0,1679752043,13112.719448559998,51.13643289000174,53546.3788248 2023-03-25,13:47:25.000,84,11079956,12725,0,1679752044,13112.524095569992,51.122334630003024,53546.40677328001 2023-03-25,13:47:26.000,84,11079965,12445,0,1679752045,13112.24117054999,51.115285500003665,53546.36485056001 2023-03-25,13:47:27.000,84,11079994,12845,0,1679752046,13111.931300289994,51.18577680000453,53546.343889200005 2023-03-25,13:47:28.000,84,11079956,12725,0,1679752047,13111.796574089989,51.15758027999982,53546.33690208001 2023-03-25,13:47:29.000,84,11079938,12805,0,1679752048,13111.560803239998,51.249218969998765,53546.343889200005 2023-03-25,13:47:30.000,84,11079909,12645,0,1679752049,13111.372186560002,51.305612010000914,53546.32292784 2023-03-25,13:47:31.000,84,11079896,12605,0,1679752050,13111.170097260001,51.41134895999858,53546.2041468 2023-03-25,13:47:32.000,84,11079913,12605,0,1679752051,13110.94779903,51.531184170002234,53546.16222408 2023-03-25,13:47:33.000,84,11079961,12765,0,1679752052,13110.76591866,51.59462634000374,53546.09934000001 2023-03-25,13:47:34.000,84,11079919,12565,0,1679752053,13110.71876448999,51.62282286000118,53546.09235288 2023-03-25,13:47:35.000,84,11079943,12765,0,1679752054,13110.604247219999,51.77085459000227,53546.008507440005 2023-03-25,13:47:36.000,84,11079981,12525,0,1679752055,13110.61771983999,51.82724763000442,53546.05043016001 2023-03-25,13:47:37.000,84,11079965,12605,0,1679752056,13110.577301979989,51.91183719000401,53546.02248168 2023-03-25,13:47:38.000,84,11079972,12645,0,1679752057,13110.530147809994,51.932984580002085,53545.87575216 2023-03-25,13:47:39.000,84,11079979,12565,0,1679752058,13110.624456149999,51.97527935999824,53545.8547908 2023-03-25,13:47:40.000,84,11079948,12565,0,1679752059,13110.691819249994,51.96823022999888,53545.79889384 2023-03-25,13:47:41.000,84,11079953,12525,0,1679752060,13110.833281759995,51.96118109999952,53545.75697112 2023-03-25,13:47:42.000,84,11079900,12565,0,1679752061,13111.00842582,51.91888632000337,53545.69408704001 2023-03-25,13:47:43.000,84,11079957,12565,0,1679752062,13111.176833569996,51.940033710001444,53545.58229312 2023-03-25,13:47:44.000,84,11079949,12645,0,1679752063,13111.338505009997,51.890689799998654,53545.603254480004 2023-03-25,13:47:45.000,84,11079959,12445,0,1679752064,13111.628166339993,51.78495285000099,53545.624215840005 2023-03-25,13:47:46.000,84,11079973,12605,0,1679752065,13111.884146119999,51.700363290001405,53545.58229312 2023-03-25,13:47:47.000,84,11079978,12685,0,1679752066,13112.06602649,51.651019379998615,53545.505434800005 2023-03-25,13:47:48.000,84,11079948,12685,0,1679752067,13112.301797339991,51.531184170002234,53545.49844768001 2023-03-25,13:47:49.000,84,11079947,12605,0,1679752068,13112.537568189997,51.45364374000201,53545.47748632001 2023-03-25,13:47:50.000,84,11079965,12805,0,1679752069,13112.685767009993,51.27036636000412,53545.44953784001 2023-03-25,13:47:51.000,84,11079943,12605,0,1679752070,13112.928274169994,51.09413810999831,53545.37966664001 2023-03-25,13:47:52.000,84,11079908,12645,0,1679752071,13113.12362716,50.896762470001704,53545.41460224 2023-03-25,13:47:53.000,84,11079931,12605,0,1679752072,13113.31898014999,50.6852885699991,53545.42158936 2023-03-25,13:47:54.000,84,11079942,12645,0,1679752073,13113.514333139996,50.487912930002494,53545.44953784001 2023-03-25,13:47:55.000,84,11079919,12605,0,1679752074,13113.622114099991,50.32578294000268,53545.39364088 2023-03-25,13:47:56.000,84,11079970,12645,0,1679752075,13113.682740889992,50.093161650002,53545.3656924 2023-03-25,13:47:57.000,84,11079961,12365,0,1679752076,13113.662531959992,49.91693340000347,53545.27485984 2023-03-25,13:47:58.000,84,11079957,12725,0,1679752077,13113.682740889992,49.71250863000023,53545.33075680001 2023-03-25,13:47:59.000,84,11079974,12525,0,1679752078,13113.588432550001,49.51513299000362,53545.20498864 2023-03-25,13:48:00.000,84,11079986,12925,0,1679752079,13113.676004579997,49.31775734999974,53545.34473104 2023-03-25,13:48:01.000,84,11079961,12605,0,1679752080,13113.574959929996,49.14152910000121,53545.28184696001 2023-03-25,13:48:02.000,84,11079937,12445,0,1679752081,13113.4873879,48.95825172000332,53545.337743920005 2023-03-25,13:48:03.000,84,11079943,12485,0,1679752082,13113.36613432,48.78907260000415,53545.24691136 2023-03-25,13:48:04.000,84,11079943,12605,0,1679752083,13113.19772656999,48.65513913000177,53545.23293712001 2023-03-25,13:48:05.000,84,11079959,12605,0,1679752084,13113.029318819994,48.528254789998755,53545.16306592001 2023-03-25,13:48:06.000,84,11079938,12605,0,1679752085,13112.894592619989,48.44366522999917,53545.121143200005 2023-03-25,13:48:07.000,84,11079945,12605,0,1679752086,13112.705975939993,48.36612479999894,53545.02332352001 2023-03-25,13:48:08.000,84,11079980,12365,0,1679752087,13112.557777119997,48.26038785000128,53544.94646520001 2023-03-25,13:48:09.000,84,11079957,12645,0,1679752088,13112.544304499992,48.168749160002335,53544.9814008 2023-03-25,13:48:10.000,84,11079993,12565,0,1679752089,13112.402841989991,48.19694567999977,53544.9814008 2023-03-25,13:48:11.000,84,11079962,12565,0,1679752090,13112.355687819996,48.225142200004484,53544.91851672 2023-03-25,13:48:12.000,84,11079926,12565,0,1679752091,13112.301797339991,48.28153523999936,53544.785761440005 2023-03-25,13:48:13.000,84,11079934,12365,0,1679752092,13112.22769793,48.337928280001506,53544.63903192001 2023-03-25,13:48:14.000,84,11079978,12645,0,1679752093,13112.315269959996,48.337928280001506,53544.64601904 2023-03-25,13:48:15.000,84,11079969,12605,0,1679752094,13112.30853365,48.387272190004296,53544.6320448 2023-03-25,13:48:16.000,84,11079919,12605,0,1679752095,13112.322006269991,48.41546871000173,53544.57614784 2023-03-25,13:48:17.000,84,11079939,12765,0,1679752096,13112.348951510001,48.42956697000045,53544.54121224001 2023-03-25,13:48:18.000,84,11079934,12445,0,1679752097,13112.409578300001,48.47891088000324,53544.499289520005 2023-03-25,13:48:19.000,84,11079948,12525,0,1679752098,13112.463468779992,48.47891088000324,53544.29666304 2023-03-25,13:48:20.000,84,11079965,12765,0,1679752099,13112.544304499992,48.46481262000452,53544.21980472 2023-03-25,13:48:21.000,84,11079951,12605,0,1679752100,13112.739657489998,48.43661609999981,53544.2477532 2023-03-25,13:48:22.000,84,11079936,12605,0,1679752101,13112.820493209998,48.42956697000045,53544.163907760005 2023-03-25,13:48:23.000,84,11079970,12605,0,1679752102,13112.941746789998,48.47186175000388,53544.09403656 2023-03-25,13:48:24.000,84,11079932,12525,0,1679752103,13113.12362716,48.42956697000045,53544.114997920005 2023-03-25,13:48:25.000,84,11079926,12725,0,1679752104,13113.231408119995,48.42956697000045,53544.12897216 2023-03-25,13:48:26.000,84,11080002,12485,0,1679752105,13113.413288489995,48.42956697000045,53544.10801080001 2023-03-25,13:48:27.000,84,11079919,12645,0,1679752106,13113.44023372999,48.42956697000045,53544.05211384 2023-03-25,13:48:28.000,84,11079941,12725,0,1679752107,13113.514333139996,48.43661609999981,53543.97525552 2023-03-25,13:48:29.000,84,11079957,12485,0,1679752108,13113.622114099991,48.45071435999853,53543.94031992001 2023-03-25,13:48:30.000,84,11079946,12685,0,1679752109,13113.682740889992,48.44366522999917,53543.97525552 2023-03-25,13:48:31.000,84,11079960,12845,0,1679752110,13113.729895060002,48.50005827000132,53543.96128128 2023-03-25,13:48:32.000,84,11079956,12605,0,1679752111,13113.736631369997,48.535303919998114,53543.95429416 2023-03-25,13:48:33.000,84,11079954,12685,0,1679752112,13113.662531959992,48.56350044000283,53543.94031992001 2023-03-25,13:48:34.000,84,11079915,12645,0,1679752113,13113.574959929996,48.633991740003694,53543.877435840004 2023-03-25,13:48:35.000,84,11079977,13005,0,1679752114,13113.494124209996,48.71858130000328,53543.92634568 2023-03-25,13:48:36.000,84,11079946,12685,0,1679752115,13113.44697004,48.77497433999815,53543.91237144 2023-03-25,13:48:37.000,84,11079953,12765,0,1679752116,13113.29877121999,48.803170860002865,53543.84948736001 2023-03-25,13:48:38.000,84,11079935,12445,0,1679752117,13113.11689084999,48.85251476999838,53543.87044872001 2023-03-25,13:48:39.000,84,11079923,12645,0,1679752118,13112.955219409989,48.923006069999246,53543.80756464 2023-03-25,13:48:40.000,84,11079936,12645,0,1679752119,13112.847438449993,48.972349980002036,53543.779616160005 2023-03-25,13:48:41.000,84,11079935,12725,0,1679752120,13112.732921180002,48.979399110001395,53543.828526000005 2023-03-25,13:48:42.000,84,11079945,12565,0,1679752121,13112.584722359992,48.91595693999989,53543.87044872001 2023-03-25,13:48:43.000,84,11080000,12765,0,1679752122,13112.369160440001,48.9441534600046,53543.85647448 2023-03-25,13:48:44.000,84,11080001,12565,0,1679752123,13112.10644435,48.88776042000245,53543.74468056 2023-03-25,13:48:45.000,84,11079973,12605,0,1679752124,13111.97845445999,48.82431825000094,53543.76564192 2023-03-25,13:48:46.000,84,11079930,12605,0,1679752125,13111.863937189999,48.73972869000136,53543.76564192 2023-03-25,13:48:47.000,84,11080012,12765,0,1679752126,13111.628166339993,48.71858130000328,53543.674809359996 2023-03-25,13:48:48.000,84,11079966,12445,0,1679752127,13111.567539549993,48.60579521999898,53543.730706320006 2023-03-25,13:48:49.000,84,11079936,12565,0,1679752128,13111.439549659997,48.528254789998755,53543.72371920001 2023-03-25,13:48:50.000,84,11079976,12765,0,1679752129,13111.392395490002,48.394321320003655,53543.72371920001 2023-03-25,13:48:51.000,84,11079999,12725,0,1679752130,13111.298087149997,48.288584369998716,53543.69577072 2023-03-25,13:48:52.000,84,11079945,12565,0,1679752131,13111.237460359996,48.161700030002976,53543.58397680001 2023-03-25,13:48:53.000,84,11079963,12445,0,1679752132,13111.237460359996,48.0277665600006,53543.52109272 2023-03-25,13:48:54.000,84,11079937,12685,0,1679752133,13111.331768700002,47.84448918000271,53543.55602832001 2023-03-25,13:48:55.000,84,11079937,12445,0,1679752134,13111.419340729997,47.72465396999905,53543.611925280005 2023-03-25,13:48:56.000,84,11079976,12765,0,1679752135,13111.493440140002,47.57662223999796,53543.57698968 2023-03-25,13:48:57.000,84,11079936,12445,0,1679752136,13111.533858000003,47.52022920000309,53543.59096392 2023-03-25,13:48:58.000,84,11079929,12405,0,1679752137,13111.621430029998,47.39334486000007,53543.59096392 2023-03-25,13:48:59.000,84,11079954,12605,0,1679752138,13111.688793129993,47.294657040001766,53543.52807984 2023-03-25,13:49:00.000,84,11079938,12605,0,1679752139,13111.810046709994,47.2241657400009,53543.51410560001 2023-03-25,13:49:01.000,84,11079902,12645,0,1679752140,13111.83699194999,47.21006748000218,53543.507118479996 2023-03-25,13:49:02.000,84,11079950,12805,0,1679752141,13111.911091359994,47.17482182999811,53543.52807984 2023-03-25,13:49:03.000,84,11079989,12645,0,1679752142,13111.991927079995,47.21711661000154,53543.611925280005 2023-03-25,13:49:04.000,84,11079940,12445,0,1679752143,13112.04581756,47.21711661000154,53543.6887836 2023-03-25,13:49:05.000,84,11079976,12965,0,1679752144,13112.032344939995,47.315804429999844,53543.71673208 2023-03-25,13:49:06.000,84,11079952,12485,0,1679752145,13112.0053997,47.41449224999815,53543.71673208 2023-03-25,13:49:07.000,84,11079890,12805,0,1679752146,13111.830255639994,47.541376590001164,53543.709744960004 2023-03-25,13:49:08.000,84,11079939,12605,0,1679752147,13111.688793129993,47.654162669998186,53543.730706320006 2023-03-25,13:49:09.000,84,11079950,12485,0,1679752148,13111.506912759993,47.82334179000463,53543.75166768001 2023-03-25,13:49:10.000,84,11079978,12845,0,1679752149,13111.284614529992,47.936127870001656,53543.779616160005 2023-03-25,13:49:11.000,84,11079970,12645,0,1679752150,13111.095997849996,48.10530699000083,53543.83551312 2023-03-25,13:49:12.000,84,11079986,12645,0,1679752151,13110.77939127999,48.288584369998716,53543.80057752001 2023-03-25,13:49:13.000,84,11079912,12765,0,1679752152,13110.577301979989,48.42251784000109,53543.8634616 2023-03-25,13:49:14.000,84,11080004,12525,0,1679752153,13110.368476369993,48.577598700001545,53543.92634568 2023-03-25,13:49:15.000,84,11079939,12365,0,1679752154,13109.997979319996,48.746777820000716,53543.88442296 2023-03-25,13:49:16.000,84,11079941,12645,0,1679752155,13109.78915371,48.90185868000117,53543.898397200006 2023-03-25,13:49:17.000,84,11079925,12725,0,1679752156,13109.533173929995,48.993497370000114,53543.91935856001 2023-03-25,13:49:18.000,84,11079920,12445,0,1679752157,13109.384975109999,49.10628345000441,53543.91935856001 2023-03-25,13:49:19.000,84,11079967,12645,0,1679752158,13109.182885809998,49.162676489999285,53543.89141008001 2023-03-25,13:49:20.000,84,11079924,12565,0,1679752159,13109.068368539993,49.176774749998,53543.91237144 2023-03-25,13:49:21.000,84,11079925,12405,0,1679752160,13109.048159609993,49.190873010004,53543.91237144 2023-03-25,13:49:22.000,84,11079974,12685,0,1679752161,13108.980796509997,49.155627359999926,53543.90538432 2023-03-25,13:49:23.000,84,11079954,13045,0,1679752162,13109.027950679993,49.19792214000336,53543.81455176 2023-03-25,13:49:24.000,84,11079955,12885,0,1679752163,13109.115522710003,49.09923431999778,53543.828526000005 2023-03-25,13:49:25.000,84,11079990,12605,0,1679752164,13109.169413189993,49.035792150003545,53543.7935904 2023-03-25,13:49:26.000,84,11079958,12725,0,1679752165,13109.243512599998,48.986448240000755,53543.71673208 2023-03-25,13:49:27.000,84,11079952,12485,0,1679752166,13109.492756069994,48.85251476999838,53543.6887836 2023-03-25,13:49:28.000,84,11079962,12605,0,1679752167,13109.74873585,48.77497433999815,53543.77262904001 2023-03-25,13:49:29.000,84,11079930,12525,0,1679752168,13109.950825150001,48.626942610004335,53543.7935904 2023-03-25,13:49:30.000,84,11079945,12605,0,1679752169,13110.125969209992,48.47891088000324,53543.78660328 2023-03-25,13:49:31.000,84,11079951,12685,0,1679752170,13110.314585890002,48.3731739299983,53543.77262904001 2023-03-25,13:49:32.000,84,11079964,12485,0,1679752171,13110.563829359999,48.288584369998716,53543.81455176 2023-03-25,13:49:33.000,84,11079922,12765,0,1679752172,13110.74570973,48.18989655000041,53543.842500239996 2023-03-25,13:49:34.000,84,11079991,12645,0,1679752173,13110.82654545,48.1405526400049,53543.842500239996 2023-03-25,13:49:35.000,84,11079972,12805,0,1679752174,13110.914117479995,48.119405249999545,53543.88442296 2023-03-25,13:49:36.000,84,11079946,12605,0,1679752175,13111.02189843999,48.10530699000083,53544.01717824001 2023-03-25,13:49:37.000,84,11079923,12605,0,1679752176,13111.02863475,48.14760177000426,53544.01717824001 2023-03-25,13:49:38.000,84,11079964,12805,0,1679752177,13111.06905261,48.14760177000426,53544.114997920005 2023-03-25,13:49:39.000,84,11079944,12525,0,1679752178,13110.96800796,48.21104393999849,53544.163907760005 2023-03-25,13:49:40.000,84,11079949,12645,0,1679752179,13110.90064485999,48.288584369998716,53544.2477532 2023-03-25,13:49:41.000,84,11079934,12605,0,1679752180,13110.671610319994,48.36612479999894,53544.19884336 2023-03-25,13:49:42.000,84,11079939,12805,0,1679752181,13110.577301979989,48.47891088000324,53544.30365016001 2023-03-25,13:49:43.000,84,11079969,12605,0,1679752182,13110.408894229993,48.6198934799977,53544.28967592 2023-03-25,13:49:44.000,84,11079931,12685,0,1679752183,13110.321322199998,48.71858130000328,53544.50627664 2023-03-25,13:49:45.000,84,11079953,12805,0,1679752184,13110.200068619997,48.86661303000437,53544.57614784 2023-03-25,13:49:46.000,84,11079949,12645,0,1679752185,13110.105760279992,48.972349980002036,53544.680954639996 2023-03-25,13:49:47.000,84,11079955,12645,0,1679752186,13109.923879909991,49.12038171000313,53544.63903192001 2023-03-25,13:49:48.000,84,11079971,12525,0,1679752187,13109.91040729,49.219069530001434,53544.72287736 2023-03-25,13:49:49.000,84,11079926,12645,0,1679752188,13109.86998943,49.36710126000253,53544.75082584 2023-03-25,13:49:50.000,84,11079929,12565,0,1679752189,13109.8497805,49.45873995000147,53544.70890312001 2023-03-25,13:49:51.000,84,11079982,12845,0,1679752190,13109.836307879996,49.564476899999136,53544.72287736 2023-03-25,13:49:52.000,84,11079999,12805,0,1679752191,13109.991243010001,49.620869940001285,53544.848645519996 2023-03-25,13:49:53.000,84,11079954,12445,0,1679752192,13110.105760279992,49.627919070000644,53544.96043944 2023-03-25,13:49:54.000,84,11079955,12605,0,1679752193,13110.233750170002,49.620869940001285,53544.99537504001 2023-03-25,13:49:55.000,84,11079929,12565,0,1679752194,13110.375212679988,49.578575159997854,53545.100181840004 2023-03-25,13:49:56.000,84,11079972,12645,0,1679752195,13110.509938879994,49.49398559999827,53545.10716896 2023-03-25,13:49:57.000,84,11079981,12645,0,1679752196,13110.61771983999,49.51513299000362,53545.02332352001 2023-03-25,13:49:58.000,84,11079964,12845,0,1679752197,13110.76591866,49.46578908000083,53545.06524624001 2023-03-25,13:49:59.000,84,11079948,12565,0,1679752198,13110.9275901,49.395297779999964,53545.13511744 2023-03-25,13:50:00.000,84,11079917,12565,0,1679752199,13111.163360949991,49.3248064799991,53545.19101440001 2023-03-25,13:50:01.000,84,11079976,12525,0,1679752200,13111.311559770002,49.24726604999887,53545.26088560001 2023-03-25,13:50:02.000,84,11079951,12565,0,1679752201,13111.547330619993,49.155627359999926,53545.24691136 2023-03-25,13:50:03.000,84,11079974,12965,0,1679752202,13111.688793129993,49.09923431999778,53545.23293712001 2023-03-25,13:50:04.000,84,11079971,12525,0,1679752203,13111.850464569994,48.972349980002036,53545.267872720004 2023-03-25,13:50:05.000,84,11079952,12445,0,1679752204,13111.98519077,48.91595693999989,53545.33075680001 2023-03-25,13:50:06.000,84,11079921,12645,0,1679752205,13112.113180659995,48.85251476999838,53545.37966664001 2023-03-25,13:50:07.000,84,11079947,12725,0,1679752206,13112.11991696999,48.73972869000136,53545.30979544001 2023-03-25,13:50:08.000,84,11079943,12805,0,1679752207,13112.18054375999,48.66923739000049,53545.37267952 2023-03-25,13:50:09.000,84,11079953,12725,0,1679752208,13112.22769793,48.6198934799977,53545.44953784001 2023-03-25,13:50:10.000,84,11079955,12645,0,1679752209,13112.254643169996,48.535303919998114,53545.51242192 2023-03-25,13:50:11.000,84,11079969,12565,0,1679752210,13112.18054375999,48.45776348999789,53545.48447344 2023-03-25,13:50:12.000,84,11079922,12605,0,1679752211,13112.18054375999,48.38022305999766,53545.51242192 2023-03-25,13:50:13.000,84,11079955,12565,0,1679752212,13112.133389589995,48.36612479999894,53545.49146056 2023-03-25,13:50:14.000,84,11079944,12725,0,1679752213,13112.16033482999,48.344977410000865,53545.54735752001 2023-03-25,13:50:15.000,84,11079964,12805,0,1679752214,13112.173807449995,48.42251784000109,53545.624215840005 2023-03-25,13:50:16.000,84,11079943,12725,0,1679752215,13112.14686221,48.46481262000452,53545.59626736001 2023-03-25,13:50:17.000,84,11079966,12765,0,1679752216,13112.08623542,48.54940218000411,53545.59626736001 2023-03-25,13:50:18.000,84,11079967,12605,0,1679752217,13112.07949910999,48.59874608999962,53545.63120296 2023-03-25,13:50:19.000,84,11079968,12605,0,1679752218,13112.08623542,48.70448304000456,53545.69408704001 2023-03-25,13:50:20.000,84,11079949,12485,0,1679752219,13111.99866338999,48.84546563999902,53545.64517720001 2023-03-25,13:50:21.000,84,11079973,12605,0,1679752220,13112.08623542,48.923006069999246,53545.76395824001 2023-03-25,13:50:22.000,84,11079950,12885,0,1679752221,13112.03908124999,48.986448240000755,53545.71504840001 2023-03-25,13:50:23.000,84,11079945,12525,0,1679752222,13112.04581756,49.04989041000226,53545.79889384 2023-03-25,13:50:24.000,84,11079921,12685,0,1679752223,13112.092971729995,49.09923431999778,53545.86177792001 2023-03-25,13:50:25.000,84,11079968,12605,0,1679752224,13112.113180659995,49.176774749998,53545.93164912001 2023-03-25,13:50:26.000,84,11079935,12925,0,1679752225,13112.12665328,49.24726604999887,53545.96658472 2023-03-25,13:50:27.000,84,11079917,12405,0,1679752226,13112.052553869995,49.34595387000445,53545.98754608 2023-03-25,13:50:28.000,84,11079954,12685,0,1679752227,13112.09970803999,49.388248650000605,53546.03645592 2023-03-25,13:50:29.000,84,11079979,12525,0,1679752228,13112.09970803999,49.41644516999804,53546.04344304 2023-03-25,13:50:30.000,84,11079987,12605,0,1679752229,13112.14012589999,49.437592560003395,53546.11331424 2023-03-25,13:50:31.000,84,11079937,12485,0,1679752230,13112.04581756,49.47988733999955,53546.16222408 2023-03-25,13:50:32.000,84,11079974,12565,0,1679752231,13112.07949910999,49.444641690002754,53546.19715968001 2023-03-25,13:50:33.000,84,11079948,12565,0,1679752232,13112.10644435,49.35300300000381,53546.3089536 2023-03-25,13:50:34.000,84,11079966,12525,0,1679752233,13112.032344939995,49.31775734999974,53546.32292784 2023-03-25,13:50:35.000,84,11079976,12485,0,1679752234,13111.95824552999,49.24021691999951,53546.36485056001 2023-03-25,13:50:36.000,84,11079950,12805,0,1679752235,13111.830255639994,49.212020400002075,53546.3089536 2023-03-25,13:50:37.000,84,11079954,12845,0,1679752236,13111.722474679998,49.12743084000249,53546.35786344 2023-03-25,13:50:38.000,84,11079894,12565,0,1679752237,13111.634902649988,49.08513605999906,53546.47664448 2023-03-25,13:50:39.000,84,11079942,12725,0,1679752238,13111.513649070002,49.05693954000162,53546.52555432 2023-03-25,13:50:40.000,84,11080008,12685,0,1679752239,13111.358713939997,48.993497370000114,53546.60241264001 2023-03-25,13:50:41.000,84,11079943,12485,0,1679752240,13111.190306190001,48.95825172000332,53546.61638688 2023-03-25,13:50:42.000,84,11079930,12725,0,1679752241,13110.954535339995,48.91595693999989,53546.54651568 2023-03-25,13:50:43.000,84,11079933,12365,0,1679752242,13110.79960020999,48.90890781000053,53546.609399760004 2023-03-25,13:50:44.000,84,11079996,12725,0,1679752243,13110.570565669994,48.91595693999989,53546.57446416001 2023-03-25,13:50:45.000,84,11079975,12605,0,1679752244,13110.375212679988,48.90890781000053,53546.57446416001 2023-03-25,13:50:46.000,84,11079918,12365,0,1679752245,13110.193332310002,48.923006069999246,53546.581451280006 2023-03-25,13:50:47.000,84,11079970,12685,0,1679752246,13109.957561459996,48.90890781000053,53546.49760584 2023-03-25,13:50:48.000,84,11079916,12445,0,1679752247,13109.78241739999,48.85956389999774,53546.56747704 2023-03-25,13:50:49.000,84,11079951,12525,0,1679752248,13109.614009649995,48.8313673800003,53546.49061872 2023-03-25,13:50:50.000,84,11079954,12645,0,1679752249,13109.47928344999,48.82431825000094,53546.511580080005 2023-03-25,13:50:51.000,84,11079974,12365,0,1679752250,13109.297403079989,48.810219990002224,53546.48363160001 2023-03-25,13:50:52.000,84,11079987,13045,0,1679752251,13109.189622119993,48.78907260000415,53546.441708880004 2023-03-25,13:50:53.000,84,11080005,12605,0,1679752252,13109.041423299997,48.81726912000158,53546.33690208001 2023-03-25,13:50:54.000,84,11079945,12445,0,1679752253,13108.926906029992,48.803170860002865,53546.274018000004 2023-03-25,13:50:55.000,84,11079985,12645,0,1679752254,13108.839333999997,48.796121730003506,53546.30196648 2023-03-25,13:50:56.000,84,11079961,12525,0,1679752255,13108.677662559996,48.753826950000075,53546.25305664 2023-03-25,13:50:57.000,84,11079932,12365,0,1679752256,13108.60356314999,48.71858130000328,53546.19715968001 2023-03-25,13:50:58.000,84,11079880,12525,0,1679752257,13108.44862802,48.71858130000328,53546.176198320005 2023-03-25,13:50:59.000,84,11079924,12765,0,1679752258,13108.42168277999,48.66218826000113,53546.19017256 2023-03-25,13:51:00.000,84,11079939,12525,0,1679752259,13108.212857169994,48.697433909997926,53546.078378640006 2023-03-25,13:51:01.000,84,11079987,12645,0,1679752260,13108.17917561999,48.67628651999985,53546.176198320005 2023-03-25,13:51:02.000,84,11079927,12605,0,1679752261,13107.977086319988,48.64104087000305,53546.078378640006 2023-03-25,13:51:03.000,84,11079929,12645,0,1679752262,13107.808678569992,48.59169696000026,53546.057417280004 2023-03-25,13:51:04.000,84,11079925,12925,0,1679752263,13107.647007129992,48.54940218000411,53545.98055896001 2023-03-25,13:51:05.000,84,11079940,12685,0,1679752264,13107.613325580001,48.47186175000388,53546.0644044 2023-03-25,13:51:06.000,84,11079948,12765,0,1679752265,13107.545962479991,48.45071435999853,53546.02248168 2023-03-25,13:51:07.000,84,11080000,12605,0,1679752266,13107.45165414,48.352026540000224,53545.97357184 2023-03-25,13:51:08.000,84,11079947,12645,0,1679752267,13107.316927939995,48.27448611,53545.87575216 2023-03-25,13:51:09.000,84,11079975,12645,0,1679752268,13107.22935591,48.225142200004484,53545.86876504 2023-03-25,13:51:10.000,84,11079942,12605,0,1679752269,13107.195674359995,48.175798290001694,53545.87575216 2023-03-25,13:51:11.000,84,11079946,12605,0,1679752270,13107.14852019,48.112356120000186,53545.840816560005 2023-03-25,13:51:12.000,84,11079937,12645,0,1679752271,13107.16199280999,48.05596307999804,53545.8198552 2023-03-25,13:51:13.000,84,11079942,12645,0,1679752272,13107.155256499995,47.929078740002296,53545.81286808001 2023-03-25,13:51:14.000,84,11079936,12685,0,1679752273,13107.16199280999,47.86563657000079,53545.8198552 2023-03-25,13:51:15.000,84,11079972,12685,0,1679752274,13107.20241066999,47.78809614000056,53545.749984 2023-03-25,13:51:16.000,84,11079948,12725,0,1679752275,13107.18893805,47.80219439999928,53545.61722872001 2023-03-25,13:51:17.000,84,11079944,12405,0,1679752276,13107.26303745999,47.766948750002484,53545.63120296 2023-03-25,13:51:18.000,84,11079966,12605,0,1679752277,13107.357345799996,47.7810470100012,53545.59626736001 2023-03-25,13:51:19.000,84,11079952,12845,0,1679752278,13107.505544619991,47.77399788000184,53545.603254480004 2023-03-25,13:51:20.000,84,11079939,12445,0,1679752279,13107.620061889997,47.80924352999864,53545.6102416 2023-03-25,13:51:21.000,84,11079930,12525,0,1679752280,13107.721106539997,47.84448918000271,53545.58229312 2023-03-25,13:51:22.000,84,11079949,12805,0,1679752281,13107.781733329997,47.85153831000207,53545.52639616001 2023-03-25,13:51:23.000,84,11079908,12565,0,1679752282,13107.916459530003,47.87268570000015,53545.58928024 2023-03-25,13:51:24.000,84,11079968,12485,0,1679752283,13107.943404769998,47.91498048000358,53545.54735752001 2023-03-25,13:51:25.000,84,11079972,12725,0,1679752284,13108.030976799993,47.96432438999909,53545.56831888001 2023-03-25,13:51:26.000,84,11079943,12525,0,1679752285,13108.098339899989,48.05596307999804,53545.603254480004 2023-03-25,13:51:27.000,84,11079927,12605,0,1679752286,13108.138757759989,48.1405526400049,53545.64517720001 2023-03-25,13:51:28.000,84,11079941,12605,0,1679752287,13108.158966689989,48.288584369998716,53545.56133176 2023-03-25,13:51:29.000,84,11079925,12765,0,1679752288,13108.185911929999,48.352026540000224,53545.64517720001 2023-03-25,13:51:30.000,84,11079947,12645,0,1679752289,13108.192648239994,48.49300914000196,53545.58928024 2023-03-25,13:51:31.000,84,11079930,12685,0,1679752290,13108.105076209999,48.6198934799977,53545.56133176 2023-03-25,13:51:32.000,84,11079955,12605,0,1679752291,13107.977086319988,48.73972869000136,53545.554344640004 2023-03-25,13:51:33.000,84,11079918,12645,0,1679752292,13107.963613699998,48.81726912000158,53545.63120296 2023-03-25,13:51:34.000,84,11079953,13005,0,1679752293,13107.889514289993,48.90890781000053,53545.6801128 2023-03-25,13:51:35.000,84,11079959,12685,0,1679752294,13107.768260709992,49.00759562999883,53545.65915144 2023-03-25,13:51:36.000,84,11079933,12645,0,1679752295,13107.613325580001,49.11333258000377,53545.6801128 2023-03-25,13:51:37.000,84,11079974,12725,0,1679752296,13107.47186307,49.14152910000121,53545.6801128 2023-03-25,13:51:38.000,84,11079939,12805,0,1679752297,13107.444917829991,49.22611866000079,53545.71504840001 2023-03-25,13:51:39.000,84,11079938,12885,0,1679752298,13107.32366424999,49.190873010004,53545.722035520004 2023-03-25,13:51:40.000,84,11079978,12605,0,1679752299,13107.20241066999,49.19792214000336,53545.722035520004 2023-03-25,13:51:41.000,84,11079948,12765,0,1679752300,13107.14178387999,49.204971270002716,53545.742996880006 2023-03-25,13:51:42.000,84,11079980,12565,0,1679752301,13107.06094815999,49.22611866000079,53545.66613856001 2023-03-25,13:51:43.000,84,11079945,12845,0,1679752302,13107.013793989994,49.331855609998456,53545.673125680005 2023-03-25,13:51:44.000,84,11079971,12765,0,1679752303,13107.074420779994,49.36005213000317,53545.749984 2023-03-25,13:51:45.000,84,11079898,12565,0,1679752304,13107.04747554,49.40939603999868,53545.68709992 2023-03-25,13:51:46.000,84,11079946,12445,0,1679752305,13107.054211849994,49.45873995000147,53545.6801128 2023-03-25,13:51:47.000,84,11079967,12725,0,1679752306,13107.06094815999,49.46578908000083,53545.63120296 2023-03-25,13:51:48.000,84,11079974,12605,0,1679752307,13107.18220173999,49.45873995000147,53545.6102416 2023-03-25,13:51:49.000,84,11079961,12605,0,1679752308,13107.30345531999,49.48693646999891,53545.63120296 2023-03-25,13:51:50.000,84,11079898,12805,0,1679752309,13107.485335689991,49.49398559999827,53545.63819008 2023-03-25,13:51:51.000,84,11079922,12525,0,1679752310,13107.647007129992,49.54332951000106,53545.575306000006 2023-03-25,13:51:52.000,84,11079945,12765,0,1679752311,13107.795205950002,49.55742776999978,53545.56831888001 2023-03-25,13:51:53.000,84,11079979,12685,0,1679752312,13107.970350009993,49.51513299000362,53545.58928024 2023-03-25,13:51:54.000,84,11079987,12645,0,1679752313,13108.28022026999,49.58562429000449,53545.61722872001 2023-03-25,13:51:55.000,84,11079918,12525,0,1679752314,13108.515991119995,49.613820810001926,53545.63819008 2023-03-25,13:51:56.000,84,11079933,12565,0,1679752315,13108.765234589991,49.627919070000644,53545.59626736001 2023-03-25,13:51:57.000,84,11079927,12565,0,1679752316,13108.960587579997,49.6349682,53545.63120296 2023-03-25,13:51:58.000,84,11079971,12485,0,1679752317,13109.189622119993,49.65611558999808,53545.64517720001 2023-03-25,13:51:59.000,84,11079950,12685,0,1679752318,13109.46581083,49.68431211000279,53545.71504840001 2023-03-25,13:52:00.000,84,11079932,12565,0,1679752319,13109.735263229995,49.73365601999831,53545.791906720005 2023-03-25,13:52:01.000,84,11079949,12325,0,1679752320,13109.964297769991,49.790049060000456,53545.86876504 2023-03-25,13:52:02.000,84,11079939,12525,0,1679752321,13110.220277549997,49.88873687999876,53545.959597600006 2023-03-25,13:52:03.000,84,11079916,12645,0,1679752322,13110.489729949993,49.93808079000155,53545.96658472 2023-03-25,13:52:04.000,84,11079933,12805,0,1679752323,13110.74570973,50.00857209000242,53546.03645592 2023-03-25,13:52:05.000,84,11079963,12605,0,1679752324,13111.02863475,50.14955469000415,53546.09934000001 2023-03-25,13:52:06.000,84,11079969,12525,0,1679752325,13111.325032389992,50.205947729999025,53546.19715968001 2023-03-25,13:52:07.000,84,11079918,12645,0,1679752326,13111.527121689993,50.248242510002456,53546.23908240001 2023-03-25,13:52:08.000,84,11079967,12605,0,1679752327,13111.789837779994,50.28348815999925,53546.32292784 2023-03-25,13:52:09.000,84,11079954,12685,0,1679752328,13112.07949910999,50.33283207000204,53546.42773464 2023-03-25,13:52:10.000,84,11079954,12565,0,1679752329,13112.342215199991,50.34693033000076,53546.5185672 2023-03-25,13:52:11.000,84,11079966,12605,0,1679752330,13112.604931289992,50.41037250000227,53546.57446416001 2023-03-25,13:52:12.000,84,11079928,12805,0,1679752331,13112.928274169994,50.40332337000291,53546.68625808 2023-03-25,13:52:13.000,84,11079981,12645,0,1679752332,13113.25835335999,50.41037250000227,53546.80503912 2023-03-25,13:52:14.000,84,11079938,12725,0,1679752333,13113.574959929996,50.41037250000227,53546.85394896 2023-03-25,13:52:15.000,84,11079943,12285,0,1679752334,13113.938720669998,50.41037250000227,53546.97971712 2023-03-25,13:52:16.000,84,11079967,12805,0,1679752335,13114.268799859994,50.35397946000012,53547.063562560004 2023-03-25,13:52:17.000,84,11079970,12485,0,1679752336,13114.652769529996,50.29758641999797,53547.21029208 2023-03-25,13:52:18.000,84,11079993,12565,0,1679752337,13114.996321339997,50.248242510002456,53547.32208600001 2023-03-25,13:52:19.000,84,11079948,12605,0,1679752338,13115.326400529993,50.13545642999816,53547.419905680006 2023-03-25,13:52:20.000,84,11079960,12725,0,1679752339,13115.73731543999,50.05791599999793,53547.5316996 2023-03-25,13:52:21.000,84,11079944,12485,0,1679752340,13116.107812490001,49.93808079000155,53547.5316996 2023-03-25,13:52:22.000,84,11079986,12445,0,1679752341,13116.525463709993,49.82529471000453,53547.70637760001 2023-03-25,13:52:23.000,84,11079955,12605,0,1679752342,13116.889224449995,49.71955775999959,53547.92996544 2023-03-25,13:52:24.000,84,11079913,12765,0,1679752343,13117.199094709991,49.663164720004715,53548.00682376 2023-03-25,13:52:25.000,84,11079956,12605,0,1679752344,13117.515701279997,49.54332951000106,53548.195476 2023-03-25,13:52:26.000,84,11079935,12565,0,1679752345,13117.724526889993,49.47988733999955,53548.32823128001 2023-03-25,13:52:27.000,84,11079913,12565,0,1679752346,13117.89293463999,49.45873995000147,53548.4400252 2023-03-25,13:52:28.000,84,11079979,12605,0,1679752347,13117.940088809999,49.46578908000083,53548.46098656 2023-03-25,13:52:29.000,84,11079942,12645,0,1679752348,13117.940088809999,49.5010347300049,53548.5098964 2023-03-25,13:52:30.000,84,11079981,12805,0,1679752349,13118.027660839994,49.54332951000106,53548.79636832 2023-03-25,13:52:31.000,84,11079971,12445,0,1679752350,13118.047869769995,49.613820810001926,53548.88021376001 2023-03-25,13:52:32.000,84,11079994,12885,0,1679752351,13117.95356142999,49.68431211000279,53549.04091752 2023-03-25,13:52:33.000,84,11079957,12725,0,1679752352,13117.859253089999,49.7829999300011,53549.13873720001 2023-03-25,13:52:34.000,84,11079964,12765,0,1679752353,13117.724526889993,49.8816877499994,53549.20162128 2023-03-25,13:52:35.000,84,11079938,12565,0,1679752354,13117.650427479988,50.00857209000242,53549.39726064 2023-03-25,13:52:36.000,84,11079929,12805,0,1679752355,13117.508964970002,50.12135816999944,53549.44617048 2023-03-25,13:52:37.000,84,11079935,12445,0,1679752356,13117.414656629997,50.255291640001815,53549.5579644 2023-03-25,13:52:38.000,84,11079930,12645,0,1679752357,13117.320348289992,50.41037250000227,53549.578925760004 2023-03-25,13:52:39.000,84,11080006,12685,0,1679752358,13117.306875670001,50.51610944999993,53549.6627712 2023-03-25,13:52:40.000,84,11079960,12525,0,1679752359,13117.293403049996,50.67823943999974,53549.8025136 2023-03-25,13:52:41.000,84,11079955,12845,0,1679752360,13117.300139359992,50.77692725999805,53549.90033328 2023-03-25,13:52:42.000,84,11079934,12605,0,1679752361,13117.380975079992,50.87561508000363,53549.97719160001 2023-03-25,13:52:43.000,84,11080025,12565,0,1679752362,13117.421392939992,50.97430290000193,53549.99815296 2023-03-25,13:52:44.000,84,11079972,12925,0,1679752363,13117.562855449993,51.016597679998085,53550.06802416 2023-03-25,13:52:45.000,84,11079984,12725,0,1679752364,13117.771681059989,51.08708897999895,53550.15885672 2023-03-25,13:52:46.000,84,11079940,12845,0,1679752365,13117.946825119994,51.108236370004306,53550.22872792 2023-03-25,13:52:47.000,84,11079919,12685,0,1679752366,13118.13544179999,51.08708897999895,53550.24270216001 2023-03-25,13:52:48.000,84,11079981,12725,0,1679752367,13118.458784679991,51.08708897999895,53550.438341520006 2023-03-25,13:52:49.000,84,11079928,13125,0,1679752368,13118.674346599997,51.03774507000344,53550.52218696 2023-03-25,13:52:50.000,84,11079940,12805,0,1679752369,13118.943798999993,50.98135203000129,53550.703852080005 2023-03-25,13:52:51.000,84,11079971,12525,0,1679752370,13119.17956985,50.93905724999786,53550.80865888 2023-03-25,13:52:52.000,84,11079931,12485,0,1679752371,13119.30082343,50.896762470001704,53550.85756872 2023-03-25,13:52:53.000,84,11080002,12485,0,1679752372,13119.43554962999,50.86856595000427,53550.98333688001 2023-03-25,13:52:54.000,84,11079959,12525,0,1679752373,13119.509649039996,50.81922204000148,53551.08115656001 2023-03-25,13:52:55.000,84,11079924,12965,0,1679752374,13119.657847859991,50.81217291000212,53551.22089896 2023-03-25,13:52:56.000,84,11079983,12725,0,1679752375,13119.664584170001,50.78397639000468,53551.36762848001 2023-03-25,13:52:57.000,84,11079905,12805,0,1679752376,13119.684793100001,50.75577986999997,53551.44448680001 2023-03-25,13:52:58.000,84,11079975,12805,0,1679752377,13119.664584170001,50.76987812999869,53551.57025496 2023-03-25,13:52:59.000,84,11079975,12605,0,1679752378,13119.664584170001,50.74873074000061,53551.71698448 2023-03-25,13:53:00.000,84,11079948,12725,0,1679752379,13119.597221069991,50.74873074000061,53551.85672688 2023-03-25,13:53:01.000,84,11079970,12845,0,1679752380,13119.570275829996,50.72758335000253,53551.98249504 2023-03-25,13:53:02.000,84,11079932,12725,0,1679752381,13119.46249487,50.73463248000189,53552.08730184001 2023-03-25,13:53:03.000,84,11079947,12605,0,1679752382,13119.327768669995,50.73463248000189,53552.20608288001 2023-03-25,13:53:04.000,84,11079955,12525,0,1679752383,13119.29408711999,50.6852885699991,53552.35281240001 2023-03-25,13:53:05.000,84,11079971,12805,0,1679752384,13119.21998771,50.664141180001025,53552.46460632 2023-03-25,13:53:06.000,84,11079913,12525,0,1679752385,13119.17283353999,50.664141180001025,53552.56941312001 2023-03-25,13:53:07.000,84,11079985,12965,0,1679752386,13119.125679369994,50.64299379000295,53552.597361600005 2023-03-25,13:53:08.000,84,11079989,12805,0,1679752387,13119.065052579994,50.63594466000359,53552.69518128 2023-03-25,13:53:09.000,84,11079984,12645,0,1679752388,13119.011162099989,50.600699009999516,53552.74409112 2023-03-25,13:53:10.000,84,11079942,12645,0,1679752389,13119.038107339999,50.551355100004,53552.87684640001 2023-03-25,13:53:11.000,84,11079948,12765,0,1679752390,13119.004425789994,50.49496206000185,53552.95370472001 2023-03-25,13:53:12.000,84,11079966,12765,0,1679752391,13119.139151989999,50.41742163000163,53553.12139560001 2023-03-25,13:53:13.000,84,11079990,12645,0,1679752392,13119.19977878,50.33283207000204,53553.17729256 2023-03-25,13:53:14.000,84,11079951,12445,0,1679752393,13119.347977599995,50.304635550004605,53553.23318952 2023-03-25,13:53:15.000,84,11079970,12685,0,1679752394,13119.37492283999,50.255291640001815,53553.35895768001 2023-03-25,13:53:16.000,84,11079973,12645,0,1679752395,13119.49617641999,50.19184947000031,53553.3659448 2023-03-25,13:53:17.000,84,11079962,12485,0,1679752396,13119.597221069991,50.13545642999816,53553.41485464 2023-03-25,13:53:18.000,84,11079912,12605,0,1679752397,13119.725210960001,50.10021078000136,53553.46376448 2023-03-25,13:53:19.000,84,11079964,12645,0,1679752398,13119.866673470002,50.022670350001135,53553.51267432 2023-03-25,13:53:20.000,84,11079931,12765,0,1679752399,13120.055290149998,50.022670350001135,53553.58953264 2023-03-25,13:53:21.000,84,11079993,12725,0,1679752400,13120.102444319993,49.95922817999963,53553.63145536 2023-03-25,13:53:22.000,84,11079938,12485,0,1679752401,13120.230434209989,49.966277309998986,53553.74324928001 2023-03-25,13:53:23.000,84,11079943,12685,0,1679752402,13120.163071109993,49.91693340000347,53553.77818488 2023-03-25,13:53:24.000,84,11079974,12565,0,1679752403,13120.142862179993,49.89578600999812,53553.785171999996 2023-03-25,13:53:25.000,84,11080002,12645,0,1679752404,13120.196752659998,49.86758949000068,53553.91094016001 2023-03-25,13:53:26.000,84,11079926,12805,0,1679752405,13120.109180629988,49.902835140004754,53553.94587576 2023-03-25,13:53:27.000,84,11079937,12605,0,1679752406,13120.048553840003,49.92398253000283,53554.03670832 2023-03-25,13:53:28.000,84,11079917,12445,0,1679752407,13119.967718120002,50.00857209000242,53554.07164392 2023-03-25,13:53:29.000,84,11079932,12565,0,1679752408,13119.859937159992,50.05086686999857,53554.11356664 2023-03-25,13:53:30.000,84,11079931,12725,0,1679752409,13119.826255610002,50.12135816999944,53554.2043992 2023-03-25,13:53:31.000,84,11079925,12605,0,1679752410,13119.651111549996,50.198898599999666,53554.26029616 2023-03-25,13:53:32.000,84,11079978,12725,0,1679752411,13119.489440109995,50.28348815999925,53554.28125752 2023-03-25,13:53:33.000,84,11079981,12685,0,1679752412,13119.327768669995,50.36102858999948,53554.33715448001 2023-03-25,13:53:34.000,84,11079911,12645,0,1679752413,13119.098734129999,50.41037250000227,53554.37209008 2023-03-25,13:53:35.000,84,11079960,12565,0,1679752414,13118.970744239989,50.53020770999865,53554.393051440005 2023-03-25,13:53:36.000,84,11079945,12605,0,1679752415,13118.802336489993,50.59364988000016,53554.3790772 2023-03-25,13:53:37.000,84,11079946,12605,0,1679752416,13118.620456119992,50.63594466000359,53554.40702568 2023-03-25,13:53:38.000,84,11079996,12485,0,1679752417,13118.478993609991,50.706435960004455,53554.4489484 2023-03-25,13:53:39.000,84,11079946,12805,0,1679752418,13118.398157889991,50.6852885699991,53554.5188196 2023-03-25,13:53:40.000,84,11079959,12845,0,1679752419,13118.351003719996,50.671190310000384,53554.48388400001 2023-03-25,13:53:41.000,84,11079946,12685,0,1679752420,13118.36447634,50.614797269998235,53554.49785824 2023-03-25,13:53:42.000,84,11079957,12645,0,1679752421,13118.29711323999,50.53020770999865,53554.441961280005 2023-03-25,13:53:43.000,84,11079937,12685,0,1679752422,13118.29711323999,50.473814670003776,53554.393051440005 2023-03-25,13:53:44.000,84,11079947,12645,0,1679752423,13118.33753109999,50.36807771999884,53554.4489484 2023-03-25,13:53:45.000,84,11079960,12605,0,1679752424,13118.452048369996,50.29053728999861,53554.42099992 2023-03-25,13:53:46.000,84,11079910,12605,0,1679752425,13118.478993609991,50.198898599999666,53554.46292264001 2023-03-25,13:53:47.000,84,11079963,12605,0,1679752426,13118.472257299996,50.11430904000008,53554.393051440005 2023-03-25,13:53:48.000,84,11079927,12725,0,1679752427,13118.519411469992,50.04381773999921,53554.43497416001 2023-03-25,13:53:49.000,84,11079946,12725,0,1679752428,13118.505938850001,50.00152296000306,53554.4489484 2023-03-25,13:53:50.000,84,11079933,12645,0,1679752429,13118.553093019997,49.93808079000155,53554.43497416001 2023-03-25,13:53:51.000,84,11079962,12605,0,1679752430,13118.445312060001,49.88873687999876,53554.393051440005 2023-03-25,13:53:52.000,84,11079976,12725,0,1679752431,13118.32405848,49.83234384000389,53554.3790772 2023-03-25,13:53:53.000,84,11079931,12805,0,1679752432,13118.21627751999,49.82529471000453,53554.48388400001 2023-03-25,13:53:54.000,84,11079973,12805,0,1679752433,13118.02092453,49.77595080000174,53554.4489484 2023-03-25,13:53:55.000,84,11079968,12725,0,1679752434,13117.825571539994,49.7477542800043,53554.42798704 2023-03-25,13:53:56.000,84,11079941,12565,0,1679752435,13117.630218550003,49.663164720004715,53554.41401280001 2023-03-25,13:53:57.000,84,11079924,12645,0,1679752436,13117.394447699997,49.6349682,53554.42099992 2023-03-25,13:53:58.000,84,11079911,12485,0,1679752437,13117.151940539996,49.55037864000042,53554.40003856 2023-03-25,13:53:59.000,84,11079971,12525,0,1679752438,13116.869015519995,49.52923125000234,53554.309206 2023-03-25,13:54:00.000,84,11079969,12605,0,1679752439,13116.633244669989,49.47988733999955,53554.18343784 2023-03-25,13:54:01.000,84,11079965,12925,0,1679752440,13116.511991089988,49.47283821000019,53554.274270400005 2023-03-25,13:54:02.000,84,11079942,12685,0,1679752441,13116.390737510003,49.430543430004036,53554.24632192001 2023-03-25,13:54:03.000,84,11079981,12565,0,1679752442,13116.148230350002,49.41644516999804,53554.18343784 2023-03-25,13:54:04.000,84,11079908,12725,0,1679752443,13116.020240459991,49.388248650000605,53554.106579520005 2023-03-25,13:54:05.000,84,11079922,12845,0,1679752444,13115.932668429996,49.40234690999932,53554.08561816 2023-03-25,13:54:06.000,84,11079957,12805,0,1679752445,13115.88551426,49.40234690999932,53553.9947856 2023-03-25,13:54:07.000,84,11079954,12685,0,1679752446,13115.71710650999,49.437592560003395,53553.86901744 2023-03-25,13:54:08.000,84,11079961,12565,0,1679752447,13115.73731543999,49.45169082000211,53553.87600456 2023-03-25,13:54:09.000,84,11079946,12565,0,1679752448,13115.750788059995,49.49398559999827,53553.785171999996 2023-03-25,13:54:10.000,84,11079965,12685,0,1679752449,13115.82488747,49.47988733999955,53553.785171999996 2023-03-25,13:54:11.000,84,11079955,12805,0,1679752450,13115.791205919995,49.58562429000449,53553.66639096001 2023-03-25,13:54:12.000,84,11079960,12965,0,1679752451,13115.83836008999,49.58562429000449,53553.63844248 2023-03-25,13:54:13.000,84,11079953,12485,0,1679752452,13115.791205919995,49.677262980003434,53553.554597040005 2023-03-25,13:54:14.000,84,11079994,12485,0,1679752453,13115.86530533,49.73365601999831,53553.44979024001 2023-03-25,13:54:15.000,84,11079948,12565,0,1679752454,13115.85856901999,49.82529471000453,53553.41485464 2023-03-25,13:54:16.000,84,11079910,12805,0,1679752455,13115.85856901999,49.846442100002605,53553.33100920001 2023-03-25,13:54:17.000,84,11079971,12685,0,1679752456,13115.932668429996,49.81119644999853,53553.30306072 2023-03-25,13:54:18.000,84,11079902,12805,0,1679752457,13115.98655891,49.83234384000389,53553.219215280005 2023-03-25,13:54:19.000,84,11079993,12605,0,1679752458,13115.993295219996,49.853491230001964,53553.1563312 2023-03-25,13:54:20.000,84,11079961,12805,0,1679752459,13115.973086289996,49.804147319999174,53553.051524400005 2023-03-25,13:54:21.000,84,11079957,12605,0,1679752460,13115.973086289996,49.804147319999174,53553.02357592001 2023-03-25,13:54:22.000,84,11079966,12765,0,1679752461,13115.952877359996,49.72660688999895,53552.883833520005 2023-03-25,13:54:23.000,84,11079932,12445,0,1679752462,13115.952877359996,49.71955775999959,53552.813962320004 2023-03-25,13:54:24.000,84,11080001,12565,0,1679752463,13116.087603560001,49.69136124000215,53552.82094944 2023-03-25,13:54:25.000,84,11079928,12645,0,1679752464,13116.087603560001,49.677262980003434,53552.74409112 2023-03-25,13:54:26.000,84,11079990,12565,0,1679752465,13116.121285109992,49.58562429000449,53552.66024568001 2023-03-25,13:54:27.000,84,11080002,12725,0,1679752466,13116.033713079996,49.59267342000385,53552.54146464001 2023-03-25,13:54:28.000,84,11079966,12605,0,1679752467,13116.148230350002,49.52923125000234,53552.499541920006 2023-03-25,13:54:29.000,84,11079932,12765,0,1679752468,13116.168439280002,49.47988733999955,53552.499541920006 2023-03-25,13:54:30.000,84,11079934,12965,0,1679752469,13116.242538689992,49.430543430004036,53552.40172224001 2023-03-25,13:54:31.000,84,11079958,12565,0,1679752470,13116.195384519997,49.40939603999868,53552.24101848 2023-03-25,13:54:32.000,84,11079900,12645,0,1679752471,13116.262747619992,49.331855609998456,53552.164160160006 2023-03-25,13:54:33.000,84,11079945,12725,0,1679752472,13116.330110720002,49.27546257000358,53552.18512152001 2023-03-25,13:54:34.000,84,11079947,12485,0,1679752473,13116.282956549992,49.268413440004224,53552.13621168001 2023-03-25,13:54:35.000,84,11079975,12685,0,1679752474,13116.202120829992,49.190873010004,53552.01044352 2023-03-25,13:54:36.000,84,11079899,12445,0,1679752475,13116.242538689992,49.12743084000249,53551.94057232001 2023-03-25,13:54:37.000,84,11079972,12765,0,1679752476,13116.208857140002,49.14152910000121,53551.90563672 2023-03-25,13:54:38.000,84,11079915,12565,0,1679752477,13116.161702969992,49.10628345000441,53551.75192008001 2023-03-25,13:54:39.000,84,11079945,12525,0,1679752478,13116.249275000002,49.09218518999842,53551.77986856001 2023-03-25,13:54:40.000,84,11079948,13005,0,1679752479,13116.289692860002,49.09218518999842,53551.77288144001 2023-03-25,13:54:41.000,84,11079945,12685,0,1679752480,13116.276220239997,49.14152910000121,53551.640126160004 2023-03-25,13:54:42.000,84,11079986,12725,0,1679752481,13116.256011309997,49.176774749998,53551.5492936 2023-03-25,13:54:43.000,84,11079990,12645,0,1679752482,13116.269483930002,49.176774749998,53551.57025496 2023-03-25,13:54:44.000,84,11079960,12685,0,1679752483,13116.282956549992,49.212020400002075,53551.44448680001 2023-03-25,13:54:45.000,84,11079934,12325,0,1679752484,13116.242538689992,49.261364310004865,53551.374615600005 2023-03-25,13:54:46.000,84,11079927,12645,0,1679752485,13116.249275000002,49.27546257000358,53551.26980880001 2023-03-25,13:54:47.000,84,11079954,12685,0,1679752486,13116.235802379997,49.31775734999974,53551.2348732 2023-03-25,13:54:48.000,84,11079946,12805,0,1679752487,13116.229066070002,49.29660996000166,53551.165002 2023-03-25,13:54:49.000,84,11079966,12685,0,1679752488,13116.229066070002,49.28251170000294,53551.15102776001 2023-03-25,13:54:50.000,84,11079923,12805,0,1679752489,13116.188648210002,49.34595387000445,53551.13006640001 2023-03-25,13:54:51.000,84,11079979,12765,0,1679752490,13116.107812490001,49.31775734999974,53551.039233840005 2023-03-25,13:54:52.000,84,11079916,12565,0,1679752491,13116.047185700001,49.36005213000317,53551.039233840005 2023-03-25,13:54:53.000,84,11079983,12645,0,1679752492,13115.88551426,49.41644516999804,53551.01128536001 2023-03-25,13:54:54.000,84,11079944,12685,0,1679752493,13115.77773329999,49.45873995000147,53550.84359448001 2023-03-25,13:54:55.000,84,11079987,12645,0,1679752494,13115.72384282,49.51513299000362,53550.84359448001 2023-03-25,13:54:56.000,84,11079929,12965,0,1679752495,13115.53522613999,49.578575159997854,53550.752761920005 2023-03-25,13:54:57.000,84,11079967,12965,0,1679752496,13115.427445179994,49.620869940001285,53550.654942240006 2023-03-25,13:54:58.000,84,11079941,12765,0,1679752497,13115.319664219998,49.65611558999808,53550.67590360001 2023-03-25,13:54:59.000,84,11079953,12645,0,1679752498,13115.245564809993,49.7477542800043,53550.654942240006 2023-03-25,13:55:00.000,84,11079958,12965,0,1679752499,13115.104102299993,49.804147319999174,53550.55712256001 2023-03-25,13:55:01.000,84,11079971,12365,0,1679752500,13115.030002890002,49.839392970003246,53550.5012256 2023-03-25,13:55:02.000,84,11079958,12645,0,1679752501,13114.902012999992,49.902835140004754,53550.40340592 2023-03-25,13:55:03.000,84,11079905,12645,0,1679752502,13114.854858829996,49.94512992000091,53550.36148320001 2023-03-25,13:55:04.000,84,11079935,12765,0,1679752503,13114.854858829996,49.95922817999963,53550.319560480006 2023-03-25,13:55:05.000,84,11079912,12365,0,1679752504,13114.915485619997,49.9944738300037,53550.36148320001 2023-03-25,13:55:06.000,84,11079957,12805,0,1679752505,13114.955903479997,50.029719480000495,53550.27763776 2023-03-25,13:55:07.000,84,11079935,12765,0,1679752506,13114.935694549997,50.079063390003284,53550.19379232001 2023-03-25,13:55:08.000,84,11079966,12725,0,1679752507,13115.036739199997,50.1284072999988,53550.12392112001 2023-03-25,13:55:09.000,84,11079958,12885,0,1679752508,13115.124311229993,50.15660382000351,53550.06802416 2023-03-25,13:55:10.000,84,11079909,12725,0,1679752509,13115.299455289998,50.198898599999666,53550.04007568 2023-03-25,13:55:11.000,84,11079968,12525,0,1679752510,13115.420708869999,50.27643902999989,53549.99116584 2023-03-25,13:55:12.000,84,11079932,12605,0,1679752511,13115.548698759994,50.311684680003964,53549.8723848 2023-03-25,13:55:13.000,84,11079967,12685,0,1679752512,13115.71710650999,50.38922511000419,53549.92129464 2023-03-25,13:55:14.000,84,11079942,12725,0,1679752513,13115.88551426,50.45266727999842,53549.94924312 2023-03-25,13:55:15.000,84,11079955,12485,0,1679752514,13116.033713079996,50.52315857999929,53549.865397680005 2023-03-25,13:55:16.000,84,11079921,12565,0,1679752515,13116.242538689992,50.57955162000144,53549.85142344 2023-03-25,13:55:17.000,84,11079963,12365,0,1679752516,13116.343583339993,50.63594466000359,53549.87937192 2023-03-25,13:55:18.000,84,11079974,12685,0,1679752517,13116.451364299988,50.67823943999974,53549.78155224 2023-03-25,13:55:19.000,84,11079959,12965,0,1679752518,13116.592826809989,50.664141180001025,53549.8723848 2023-03-25,13:55:20.000,84,11079969,12565,0,1679752519,13116.808388729994,50.69938682999782,53549.90033328 2023-03-25,13:55:21.000,84,11079936,12645,0,1679752520,13116.909433379995,50.69938682999782,53549.92828176001 2023-03-25,13:55:22.000,84,11079992,12645,0,1679752521,13116.97679647999,50.6852885699991,53549.94924312 2023-03-25,13:55:23.000,84,11079949,12605,0,1679752522,13116.922906,50.69938682999782,53549.8723848 2023-03-25,13:55:24.000,84,11079982,12805,0,1679752523,13116.88248814,50.664141180001025,53549.97020448 2023-03-25,13:55:25.000,84,11079935,12525,0,1679752524,13116.80165242,50.59364988000016,53549.94924312 2023-03-25,13:55:26.000,84,11079987,12525,0,1679752525,13116.69387145999,50.614797269998235,53550.05404992001 2023-03-25,13:55:27.000,84,11079921,12605,0,1679752526,13116.505254779993,50.53725683999801,53549.99116584 2023-03-25,13:55:28.000,84,11079919,12805,0,1679752527,13116.323374409993,50.551355100004,53550.05404992001 2023-03-25,13:55:29.000,84,11079963,12605,0,1679752528,13116.128021420001,50.50906032000057,53550.04007568 2023-03-25,13:55:30.000,84,11079918,12525,0,1679752529,13115.979822599991,50.473814670003776,53550.102959760006 2023-03-25,13:55:31.000,84,11079994,12685,0,1679752530,13115.811414849995,50.473814670003776,53550.1868052 2023-03-25,13:55:32.000,84,11079976,12685,0,1679752531,13115.55543506999,50.431519890000345,53550.102959760006 2023-03-25,13:55:33.000,84,11079977,12605,0,1679752532,13115.400499939999,50.424470760000986,53550.08898552 2023-03-25,13:55:34.000,84,11079922,12485,0,1679752533,13115.232092189988,50.45266727999842,53550.081998400005 2023-03-25,13:55:35.000,84,11080006,12565,0,1679752534,13115.144520159993,50.38217598000483,53550.151869600006 2023-03-25,13:55:36.000,84,11079982,12525,0,1679752535,13114.989585030002,50.41037250000227,53550.08898552 2023-03-25,13:55:37.000,84,11079947,12405,0,1679752536,13114.868331450001,50.38922511000419,53550.02610144001 2023-03-25,13:55:38.000,84,11079961,12645,0,1679752537,13114.861595139992,50.34693033000076,53549.99815296 2023-03-25,13:55:39.000,84,11079926,12845,0,1679752538,13114.868331450001,50.311684680003964,53550.0470628 2023-03-25,13:55:40.000,84,11079953,12725,0,1679752539,13114.888540380001,50.262340770001174,53549.99815296 2023-03-25,13:55:41.000,84,11079928,12525,0,1679752540,13114.895276689997,50.22709512000438,53549.984178720006 2023-03-25,13:55:42.000,84,11079920,12525,0,1679752541,13114.908749310001,50.19184947000031,53549.935268880006 2023-03-25,13:55:43.000,84,11079929,12605,0,1679752542,13114.942430859992,50.14955469000415,53549.95623024001 2023-03-25,13:55:44.000,84,11079961,12645,0,1679752543,13115.043475509992,50.12135816999944,53549.99815296 2023-03-25,13:55:45.000,84,11079986,12765,0,1679752544,13115.070420750002,50.16365295000287,53549.935268880006 2023-03-25,13:55:46.000,84,11079915,12605,0,1679752545,13115.124311229993,50.17775121000159,53549.935268880006 2023-03-25,13:55:47.000,84,11079966,12485,0,1679752546,13115.083893369992,50.205947729999025,53549.90732040001 2023-03-25,13:55:48.000,84,11079964,12685,0,1679752547,13115.090629680002,50.23414425000374,53549.90732040001 2023-03-25,13:55:49.000,84,11079965,12525,0,1679752548,13115.124311229993,50.26938990000053,53549.88635904001 2023-03-25,13:55:50.000,84,11079930,12685,0,1679752549,13115.009793960002,50.33283207000204,53549.85841056001 2023-03-25,13:55:51.000,84,11079974,12805,0,1679752550,13114.949167170002,50.424470760000986,53549.83046208 2023-03-25,13:55:52.000,84,11079928,12765,0,1679752551,13114.915485619997,50.480863800003135,53549.85841056001 2023-03-25,13:55:53.000,84,11079935,12525,0,1679752552,13114.861595139992,50.50906032000057,53549.90033328 2023-03-25,13:55:54.000,84,11079989,12725,0,1679752553,13114.814440969996,50.50906032000057,53549.85142344 2023-03-25,13:55:55.000,84,11079975,12605,0,1679752554,13114.693187389996,50.50906032000057,53549.85142344 2023-03-25,13:55:56.000,84,11079957,12725,0,1679752555,13114.53825225999,50.53020770999865,53549.795526480004 2023-03-25,13:55:57.000,84,11079981,12685,0,1679752556,13114.491098089995,50.50906032000057,53549.76059088001 2023-03-25,13:55:58.000,84,11079953,12645,0,1679752557,13114.43720760999,50.45266727999842,53549.75360376 2023-03-25,13:55:59.000,84,11079979,12725,0,1679752558,13114.470889159995,50.431519890000345,53549.71866816001 2023-03-25,13:56:00.000,84,11079965,12725,0,1679752559,13114.42373499,50.3398812000014,53549.82347496 2023-03-25,13:56:01.000,84,11079930,12605,0,1679752560,13114.349635579994,50.29053728999861,53549.746616640005 2023-03-25,13:56:02.000,84,11079927,12685,0,1679752561,13114.289008789994,50.262340770001174,53549.72565528 2023-03-25,13:56:03.000,84,11079990,12645,0,1679752562,13114.31595402999,50.15660382000351,53549.76059088001 2023-03-25,13:56:04.000,84,11079952,12525,0,1679752563,13114.27553616999,50.11430904000008,53549.72565528 2023-03-25,13:56:05.000,84,11079987,12605,0,1679752564,13114.201436759999,50.00152296000306,53549.7326424 2023-03-25,13:56:06.000,84,11079932,12645,0,1679752565,13114.187964139994,49.93808079000155,53549.66975832001 2023-03-25,13:56:07.000,84,11079974,12725,0,1679752566,13114.080183179998,49.8816877499994,53549.62084848001 2023-03-25,13:56:08.000,84,11079940,12885,0,1679752567,13114.006083769993,49.839392970003246,53549.67674544 2023-03-25,13:56:09.000,84,11080009,12605,0,1679752568,13114.006083769993,49.86758949000068,53549.72565528 2023-03-25,13:56:10.000,84,11079941,12445,0,1679752569,13113.878093879997,49.83234384000389,53549.71866816001 2023-03-25,13:56:11.000,84,11079999,12605,0,1679752570,13113.830939710002,49.82529471000453,53549.697706800005 2023-03-25,13:56:12.000,84,11079937,12645,0,1679752571,13113.662531959992,49.82529471000453,53549.627835600004 2023-03-25,13:56:13.000,84,11079985,12405,0,1679752572,13113.581696239991,49.790049060000456,53549.61386136 2023-03-25,13:56:14.000,84,11079958,12645,0,1679752573,13113.494124209996,49.7829999300011,53549.64180984001 2023-03-25,13:56:15.000,84,11079958,12645,0,1679752574,13113.4873879,49.82529471000453,53549.60687424 2023-03-25,13:56:16.000,84,11079967,12605,0,1679752575,13113.30550753,49.853491230001964,53549.53700304 2023-03-25,13:56:17.000,84,11079925,12685,0,1679752576,13113.27856228999,49.87463862000004,53549.52302880001 2023-03-25,13:56:18.000,84,11080026,12645,0,1679752577,13113.20446288,49.8816877499994,53549.54399016 2023-03-25,13:56:19.000,84,11079965,12565,0,1679752578,13113.17751763999,49.8816877499994,53549.599887120006 2023-03-25,13:56:20.000,84,11079989,12845,0,1679752579,13113.130363469994,49.90988427000411,53549.47411896001 2023-03-25,13:56:21.000,84,11079961,12765,0,1679752580,13113.13709977999,49.804147319999174,53549.44617048 2023-03-25,13:56:22.000,84,11079902,12445,0,1679752581,13113.170781329994,49.75480341000366,53549.46713184 2023-03-25,13:56:23.000,84,11079903,12605,0,1679752582,13113.16404502,49.73365601999831,53549.3483508 2023-03-25,13:56:24.000,84,11079979,12765,0,1679752583,13113.29877121999,49.71955775999959,53549.45315760001 2023-03-25,13:56:25.000,84,11079942,12405,0,1679752584,13113.372870629995,49.65611558999808,53549.39726064 2023-03-25,13:56:26.000,84,11079958,12605,0,1679752585,13113.46717897,49.670213850004075,53549.3483508 2023-03-25,13:56:27.000,84,11079949,12845,0,1679752586,13113.514333139996,49.69841037000151,53549.194634160005 2023-03-25,13:56:28.000,84,11079957,12725,0,1679752587,13113.615377789996,49.663164720004715,53549.2086084 2023-03-25,13:56:29.000,84,11079944,12605,0,1679752588,13113.689477200001,49.64201732999936,53549.20162128 2023-03-25,13:56:30.000,84,11079941,12605,0,1679752589,13113.797258159997,49.620869940001285,53549.16668568001 2023-03-25,13:56:31.000,84,11079979,12565,0,1679752590,13113.777049229997,49.58562429000449,53549.0339304 2023-03-25,13:56:32.000,84,11079919,12805,0,1679752591,13113.878093879997,49.5362803800017,53549.1038016 2023-03-25,13:56:33.000,84,11079981,12725,0,1679752592,13113.985874839993,49.45873995000147,53549.145724320006 2023-03-25,13:56:34.000,84,11079919,12805,0,1679752593,13113.999347459998,49.45169082000211,53549.11078872 2023-03-25,13:56:35.000,84,11079930,12485,0,1679752594,13114.053237939988,49.40939603999868,53549.01296904 2023-03-25,13:56:36.000,84,11079921,12525,0,1679752595,13114.019556389998,49.42349430000468,53549.01995616001 2023-03-25,13:56:37.000,84,11079942,12765,0,1679752596,13114.006083769993,49.49398559999827,53549.00598192 2023-03-25,13:56:38.000,84,11079958,12645,0,1679752597,13114.019556389998,49.571526029998495,53548.99200768 2023-03-25,13:56:39.000,84,11079946,12725,0,1679752598,13113.985874839993,49.65611558999808,53548.98502056 2023-03-25,13:56:40.000,84,11079968,12885,0,1679752599,13114.012820079988,49.73365601999831,53549.06187888 2023-03-25,13:56:41.000,84,11079904,12645,0,1679752600,13113.965665909993,49.82529471000453,53549.04091752 2023-03-25,13:56:42.000,84,11079981,12565,0,1679752601,13113.864621259992,49.95217905000027,53548.99899480001 2023-03-25,13:56:43.000,84,11079968,12805,0,1679752602,13113.803994469992,50.022670350001135,53548.978033440006 2023-03-25,13:56:44.000,84,11079930,12645,0,1679752603,13113.770312920002,50.10021078000136,53548.978033440006 2023-03-25,13:56:45.000,84,11079912,12685,0,1679752604,13113.770312920002,50.205947729999025,53548.92213648001 2023-03-25,13:56:46.000,84,11079966,12605,0,1679752605,13113.777049229997,50.23414425000374,53548.98502056 2023-03-25,13:56:47.000,84,11079943,12725,0,1679752606,13113.729895060002,50.311684680003964,53548.88021376001 2023-03-25,13:56:48.000,84,11079954,12685,0,1679752607,13113.810730780002,50.36807771999884,53548.88720088 2023-03-25,13:56:49.000,84,11079986,12725,0,1679752608,13113.884830189992,50.38922511000419,53548.90117512001 2023-03-25,13:56:50.000,84,11079982,12885,0,1679752609,13113.905039119993,50.424470760000986,53548.894188 2023-03-25,13:56:51.000,84,11079958,12805,0,1679752610,13113.958929599998,50.46676554000442,53548.78239408001 2023-03-25,13:56:52.000,84,11079920,12645,0,1679752611,13113.931984360002,50.54430597000464,53548.73348424001 2023-03-25,13:56:53.000,84,11079990,12805,0,1679752612,13113.985874839993,50.55840423000336,53548.71951 2023-03-25,13:56:54.000,84,11079970,12685,0,1679752613,13114.134073659989,50.53020770999865,53548.75444560001 2023-03-25,13:56:55.000,84,11079965,12565,0,1679752614,13114.241854619999,50.551355100004,53548.75444560001 2023-03-25,13:56:56.000,84,11079944,12725,0,1679752615,13114.42373499,50.50201119000121,53548.74745848 2023-03-25,13:56:57.000,84,11079982,12485,0,1679752616,13114.58540643,50.54430597000464,53548.72649712 2023-03-25,13:56:58.000,84,11079947,12645,0,1679752617,13114.67971476999,50.57250249000208,53548.67060016 2023-03-25,13:56:59.000,84,11079964,12485,0,1679752618,13114.881804069992,50.57955162000144,53548.72649712 2023-03-25,13:57:00.000,84,11079930,12525,0,1679752619,13114.982848719992,50.614797269998235,53548.69854864 2023-03-25,13:57:01.000,84,11079949,12685,0,1679752620,13115.131047540002,50.6852885699991,53548.72649712 2023-03-25,13:57:02.000,84,11079943,12645,0,1679752621,13115.265773739993,50.72758335000253,53548.69854864 2023-03-25,13:57:03.000,84,11079941,12645,0,1679752622,13115.306191599993,50.79102552000404,53548.68457440001 2023-03-25,13:57:04.000,84,11079961,12565,0,1679752623,13115.380291009998,50.87561508000363,53548.62867744 2023-03-25,13:57:05.000,84,11079912,12645,0,1679752624,13115.53522613999,50.896762470001704,53548.789381200004 2023-03-25,13:57:06.000,84,11079919,12685,0,1679752625,13115.59585292999,50.96020464000321,53548.75444560001 2023-03-25,13:57:07.000,84,11079951,12685,0,1679752626,13115.528489829994,51.016597679998085,53548.70553576 2023-03-25,13:57:08.000,84,11079950,12605,0,1679752627,13115.51501720999,51.065941590000875,53548.740471360004 2023-03-25,13:57:09.000,84,11079937,12885,0,1679752628,13115.528489829994,51.16462940999918,53548.83130392001 2023-03-25,13:57:10.000,84,11079919,12805,0,1679752629,13115.54196245,51.242169839999406,53548.85226528001 2023-03-25,13:57:11.000,84,11079947,12565,0,1679752630,13115.54196245,51.36200505000306,53548.76841984 2023-03-25,13:57:12.000,84,11079911,12805,0,1679752631,13115.589116619994,51.41134895999858,53548.83829104 2023-03-25,13:57:13.000,84,11079881,12645,0,1679752632,13115.59585292999,51.43954548000329,53548.86623952 2023-03-25,13:57:14.000,84,11079945,12645,0,1679752633,13115.73731543999,51.5029876500048,53548.93611072 2023-03-25,13:57:15.000,84,11079917,12645,0,1679752634,13115.811414849995,51.531184170002234,53548.94309784 2023-03-25,13:57:16.000,84,11079952,12765,0,1679752635,13115.872041639996,51.58757721000438,53548.97104632001 2023-03-25,13:57:17.000,84,11079954,12445,0,1679752636,13115.912459499996,51.651019379998615,53548.95008496001 2023-03-25,13:57:18.000,84,11079952,12605,0,1679752637,13116.040449389991,51.60872460000246,53548.9640592 2023-03-25,13:57:19.000,84,11079953,12645,0,1679752638,13116.154966659997,51.60872460000246,53548.978033440006 2023-03-25,13:57:20.000,84,11079933,12445,0,1679752639,13116.303165479992,51.55233156000031,53549.05489176 2023-03-25,13:57:21.000,84,11079950,12525,0,1679752640,13116.417682749998,51.51003678000416,53549.11777584001 2023-03-25,13:57:22.000,84,11079938,12765,0,1679752641,13116.464836919993,51.46069287000137,53549.124762960004 2023-03-25,13:57:23.000,84,11079929,12605,0,1679752642,13116.431155369988,51.418398089997936,53549.04790464001 2023-03-25,13:57:24.000,84,11079930,12805,0,1679752643,13116.518727399998,51.37610331000178,53549.11777584001 2023-03-25,13:57:25.000,84,11079975,12685,0,1679752644,13116.592826809989,51.298562880001555,53549.1038016 2023-03-25,13:57:26.000,84,11079909,12605,0,1679752645,13116.532200019989,51.22102245000133,53549.1038016 2023-03-25,13:57:27.000,84,11079971,12805,0,1679752646,13116.545672639993,51.20692419000261,53549.08982736001 2023-03-25,13:57:28.000,84,11079933,12525,0,1679752647,13116.511991089988,51.115285500003665,53549.15271144 2023-03-25,13:57:29.000,84,11079971,12725,0,1679752648,13116.565881569994,51.08708897999895,53549.22258264 2023-03-25,13:57:30.000,84,11079969,12565,0,1679752649,13116.505254779993,51.009548549998726,53549.22956976 2023-03-25,13:57:31.000,84,11079907,12805,0,1679752650,13116.458100609998,50.96725377000257,53549.22258264 2023-03-25,13:57:32.000,84,11079932,12765,0,1679752651,13116.363792269993,50.96020464000321,53549.18764704001 2023-03-25,13:57:33.000,84,11079935,12605,0,1679752652,13116.282956549992,51.009548549998726,53549.20162128 2023-03-25,13:57:34.000,84,11079962,12925,0,1679752653,13116.242538689992,50.98840116000065,53549.264505360006 2023-03-25,13:57:35.000,84,11079904,12485,0,1679752654,13116.148230350002,51.03774507000344,53549.145724320006 2023-03-25,13:57:36.000,84,11080000,12765,0,1679752655,13116.175175589997,50.95315551000385,53549.21559552001 2023-03-25,13:57:37.000,84,11079978,12565,0,1679752656,13116.134757729997,50.882664210002986,53549.18764704001 2023-03-25,13:57:38.000,84,11079938,12645,0,1679752657,13116.235802379997,50.7980746500034,53549.25053112 2023-03-25,13:57:39.000,84,11079966,12685,0,1679752658,13116.222329759992,50.706435960004455,53549.13873720001 2023-03-25,13:57:40.000,84,11079930,12805,0,1679752659,13116.296429169997,50.55840423000336,53549.11078872 2023-03-25,13:57:41.000,84,11079977,12525,0,1679752660,13116.397473819998,50.473814670003776,53549.2086084 2023-03-25,13:57:42.000,84,11079968,12765,0,1679752661,13116.444627989993,50.375126849998196,53549.15969856 2023-03-25,13:57:43.000,84,11079941,12445,0,1679752662,13116.592826809989,50.28348815999925,53549.21559552001 2023-03-25,13:57:44.000,84,11079934,12605,0,1679752663,13116.747761939994,50.11430904000008,53549.23655688001 2023-03-25,13:57:45.000,84,11079937,12525,0,1679752664,13116.85554289999,49.973326439998345,53549.22956976 2023-03-25,13:57:46.000,84,11079959,12645,0,1679752665,13117.010478029995,49.81119644999853,53549.20162128 2023-03-25,13:57:47.000,84,11079968,12605,0,1679752666,13117.050895889995,49.6349682,53549.15969856 2023-03-25,13:57:48.000,84,11079932,12685,0,1679752667,13117.151940539996,49.52218212000298,53549.16668568001 2023-03-25,13:57:49.000,84,11079921,12645,0,1679752668,13117.212567329996,49.34595387000445,53549.18065992 2023-03-25,13:57:50.000,84,11079935,12685,0,1679752669,13117.226039950001,49.176774749998,53549.075853120004 2023-03-25,13:57:51.000,84,11079941,12925,0,1679752670,13117.259721499991,49.00054649999947,53549.13873720001 2023-03-25,13:57:52.000,84,11079913,12685,0,1679752671,13117.246248880001,48.86661303000437,53549.13873720001 2023-03-25,13:57:53.000,84,11079959,12645,0,1679752672,13117.199094709991,48.71153217000392,53549.096814480006 2023-03-25,13:57:54.000,84,11079905,12925,0,1679752673,13117.252985189996,48.65513913000177,53549.15969856 2023-03-25,13:57:55.000,84,11079941,12605,0,1679752674,13117.1249953,48.570549570002186,53549.08982736001 2023-03-25,13:57:56.000,84,11079943,12485,0,1679752675,13117.09805005999,48.45776348999789,53549.11078872 2023-03-25,13:57:57.000,84,11079936,12725,0,1679752676,13117.01721433999,48.3731739299983,53549.1736728 2023-03-25,13:57:58.000,84,11079935,12565,0,1679752677,13116.929642309995,48.28153523999936,53549.11078872 2023-03-25,13:57:59.000,84,11079976,12645,0,1679752678,13116.81512503999,48.24628959000256,53549.11078872 2023-03-25,13:58:00.000,84,11079918,12525,0,1679752679,13116.680398839999,48.18284742000105,53549.11777584001 2023-03-25,13:58:01.000,84,11079954,12605,0,1679752680,13116.545672639993,48.119405249999545,53549.05489176 2023-03-25,13:58:02.000,84,11079954,12525,0,1679752681,13116.458100609998,48.04186481999932,53549.04790464001 2023-03-25,13:58:03.000,84,11079952,12725,0,1679752682,13116.296429169997,48.04891394999868,53548.98502056 2023-03-25,13:58:04.000,84,11079936,12605,0,1679752683,13116.235802379997,47.999570040003164,53549.00598192 2023-03-25,13:58:05.000,84,11079970,12565,0,1679752684,13116.181911899992,47.943177000001015,53548.957072080004 2023-03-25,13:58:06.000,84,11079928,12565,0,1679752685,13116.175175589997,47.886783959998866,53548.88021376001 2023-03-25,13:58:08.000,84,11079919,12405,0,1679752687,13116.121285109992,47.83039092000399,53548.859252400005 2023-03-25,13:58:09.000,84,11079990,12565,0,1679752688,13116.060658319991,47.766948750002484,53548.80335544001 2023-03-25,13:58:10.000,84,11079920,12645,0,1679752689,13116.047185700001,47.66826093000418,53548.84527816 2023-03-25,13:58:11.000,84,11079931,12805,0,1679752690,13115.96634998,47.57662223999796,53548.740471360004 2023-03-25,13:58:12.000,84,11079938,12685,0,1679752691,13115.85856901999,47.44973790000222,53548.691561520005 2023-03-25,13:58:13.000,84,11079977,12805,0,1679752692,13115.851832709996,47.358099210003274,53548.593741840006 2023-03-25,13:58:14.000,84,11079920,12645,0,1679752693,13115.73731543999,47.23121487000026,53548.43303808 2023-03-25,13:58:15.000,84,11079930,12525,0,1679752694,13115.770996989995,47.13957618000131,53548.55181912 2023-03-25,13:58:16.000,84,11079943,12805,0,1679752695,13115.77773329999,47.05498662000173,53548.48194792 2023-03-25,13:58:17.000,84,11079959,12605,0,1679752696,13115.730579129995,46.98449532000086,53548.41207672 2023-03-25,13:58:18.000,84,11079935,12885,0,1679752697,13115.690161269995,46.956298800003424,53548.34220552 2023-03-25,13:58:19.000,84,11079909,12965,0,1679752698,13115.649743409995,46.949249670004065,53548.34919264001 2023-03-25,13:58:20.000,84,11079985,12525,0,1679752699,13115.58238031,46.8787583700032,53548.34220552 2023-03-25,13:58:21.000,84,11079919,12765,0,1679752700,13115.528489829994,46.86466011000448,53548.25137296001 2023-03-25,13:58:22.000,84,11079950,12645,0,1679752701,13115.427445179994,46.80121794000297,53548.20246312 2023-03-25,13:58:23.000,84,11079913,12725,0,1679752702,13115.360082079998,46.75892315999954,53548.04175936001 2023-03-25,13:58:24.000,84,11079975,12805,0,1679752703,13115.413972559989,46.65318621000188,53548.13259192001 2023-03-25,13:58:25.000,84,11079916,12725,0,1679752704,13115.306191599993,46.55449839000357,53548.09765632 2023-03-25,13:58:26.000,84,11079917,12645,0,1679752705,13115.225355879993,46.448761439998634,53547.9858624 2023-03-25,13:58:27.000,84,11079907,12685,0,1679752706,13115.056948129997,46.36417187999905,53548.020798000005 2023-03-25,13:58:28.000,84,11079912,12525,0,1679752707,13114.848122520001,46.272533190000104,53547.902016960004 2023-03-25,13:58:29.000,84,11079968,12605,0,1679752708,13114.69992369999,46.216140149997955,53547.8810556 2023-03-25,13:58:30.000,84,11079931,13125,0,1679752709,13114.51804332999,46.11745232999965,53547.783235920004 2023-03-25,13:58:31.000,84,11079962,12765,0,1679752710,13114.40352606,46.025813640000706,53547.83214576 2023-03-25,13:58:32.000,84,11079948,12605,0,1679752711,13114.248590929994,45.9623714699992,53547.82515864001 2023-03-25,13:58:33.000,84,11079931,12965,0,1679752712,13114.093655799988,45.913027560003684,53547.8111844 2023-03-25,13:58:34.000,84,11079916,12805,0,1679752713,13113.972402220003,45.800241479999386,53547.72035184 2023-03-25,13:58:35.000,84,11079949,12605,0,1679752714,13113.830939710002,45.70860279000044,53547.685416240005 2023-03-25,13:58:36.000,84,11079939,12565,0,1679752715,13113.790521850002,45.631062360000215,53547.65048064 2023-03-25,13:58:37.000,84,11079934,12765,0,1679752716,13113.588432550001,45.54647280000063,53547.64349352 2023-03-25,13:58:38.000,84,11079915,12565,0,1679752717,13113.46717897,45.447784980002325,53547.53868672001 2023-03-25,13:58:39.000,84,11079945,12645,0,1679752718,13113.36613432,45.3702445500021,53547.5316996 2023-03-25,13:58:40.000,84,11079929,12525,0,1679752719,13113.231408119995,45.32090063999931,53547.419905680006 2023-03-25,13:58:41.000,84,11079924,12885,0,1679752720,13113.12362716,45.24336020999908,53547.37099584001 2023-03-25,13:58:42.000,84,11079924,12605,0,1679752721,13113.063000369999,45.17991804000485,53547.350034480005 2023-03-25,13:58:43.000,84,11079937,12685,0,1679752722,13112.948483099994,45.14467239000078,53547.34304736001 2023-03-25,13:58:44.000,84,11079955,12605,0,1679752723,13112.813756899988,45.11647587000334,53547.182343600005 2023-03-25,13:58:45.000,84,11079961,12405,0,1679752724,13112.685767009993,45.08827934999863,53547.12644664001 2023-03-25,13:58:46.000,84,11079947,12605,0,1679752725,13112.638612839997,45.045984570002474,53547.15439512001 2023-03-25,13:58:47.000,84,11079945,12485,0,1679752726,13112.503886639992,45.06713196000055,53547.0426012 2023-03-25,13:58:48.000,84,11079937,12605,0,1679752727,13112.429787230001,45.031886310003756,53547.063562560004 2023-03-25,13:58:49.000,84,11079909,12485,0,1679752728,13112.369160440001,45.0107389199984,53547.0426012 2023-03-25,13:58:50.000,84,11079971,12805,0,1679752729,13112.295061029996,44.989591530000325,53547.00766560001 2023-03-25,13:58:51.000,84,11079964,12725,0,1679752730,13112.11991696999,44.94729675000417,53546.93779440001 2023-03-25,13:58:52.000,84,11079918,12645,0,1679752731,13111.94477291,44.90500197000074,53546.749142160006 2023-03-25,13:58:53.000,84,11079926,12525,0,1679752732,13111.803310399999,44.869756320003944,53546.70721944 2023-03-25,13:58:54.000,84,11079938,12445,0,1679752733,13111.682056819998,44.84155979999923,53546.71420656 2023-03-25,13:58:55.000,84,11079958,12965,0,1679752734,13111.547330619993,44.88385458000266,53546.74215504001 2023-03-25,13:58:56.000,84,11079951,12565,0,1679752735,13111.426077039992,44.84860892999859,53546.609399760004 2023-03-25,13:58:57.000,84,11079954,12645,0,1679752736,13111.291350840002,44.85565805999795,53546.60241264001 2023-03-25,13:58:58.000,84,11079935,12605,0,1679752737,13111.163360949991,44.88385458000266,53546.560489920004 2023-03-25,13:58:59.000,84,11079909,12605,0,1679752738,13110.98821689,44.9120511000001,53546.48363160001 2023-03-25,13:59:00.000,84,11079929,12685,0,1679752739,13110.81980913999,44.9120511000001,53546.448696 2023-03-25,13:59:01.000,84,11079964,12445,0,1679752740,13110.61771983999,44.95434588000353,53546.3788248 2023-03-25,13:59:02.000,84,11079919,12885,0,1679752741,13110.496466259989,44.96139501000289,53546.35087632 2023-03-25,13:59:03.000,84,11079919,12565,0,1679752742,13110.328058509993,45.01778804999776,53546.274018000004 2023-03-25,13:59:04.000,84,11079936,12605,0,1679752743,13110.125969209992,45.01778804999776,53546.18318544 2023-03-25,13:59:05.000,84,11079935,12565,0,1679752744,13109.964297769991,45.05303370000183,53546.127288480006 2023-03-25,13:59:06.000,84,11079941,12605,0,1679752745,13109.80262632999,45.06008283000119,53546.14126272 2023-03-25,13:59:07.000,84,11079942,12685,0,1679752746,13109.56011916999,45.10942674000398,53546.106327120004 2023-03-25,13:59:08.000,84,11079917,12645,0,1679752747,13109.256985219989,45.08827934999863,53545.95261048001 2023-03-25,13:59:09.000,84,11079931,12885,0,1679752748,13109.034686990002,45.11647587000334,53545.82684232 2023-03-25,13:59:10.000,84,11079973,12605,0,1679752749,13108.785443519992,45.13762326000142,53545.8198552 2023-03-25,13:59:11.000,84,11079937,12805,0,1679752750,13108.617035769996,45.165819779998856,53545.8547908 2023-03-25,13:59:12.000,84,11079974,12725,0,1679752751,13108.40821016,45.165819779998856,53545.75697112 2023-03-25,13:59:13.000,84,11079893,13005,0,1679752752,13108.19938454999,45.2574584699978,53545.65915144 2023-03-25,13:59:14.000,84,11079914,12805,0,1679752753,13108.044449419998,45.271556730003795,53545.56133176 2023-03-25,13:59:15.000,84,11079962,12805,0,1679752754,13107.828887499993,45.35614629000338,53545.56133176 2023-03-25,13:59:16.000,84,11079963,12725,0,1679752755,13107.667216059992,45.36319542000274,53545.435563600004 2023-03-25,13:59:17.000,84,11079915,12645,0,1679752756,13107.47186307,45.504178020004474,53545.35171816 2023-03-25,13:59:18.000,84,11079906,12645,0,1679752757,13107.30345531999,45.5817184500047,53545.28184696001 2023-03-25,13:59:19.000,84,11079956,12605,0,1679752758,13107.16872912,45.70860279000044,53545.23293712001 2023-03-25,13:59:20.000,84,11079964,12685,0,1679752759,13107.10136601999,45.8284380000041,53545.239924240006 2023-03-25,13:59:21.000,84,11079935,12725,0,1679752760,13106.959903509989,46.01876451000135,53545.14210456001 2023-03-25,13:59:22.000,84,11079977,12725,0,1679752761,13106.872331479994,46.14564885000436,53545.051272000004 2023-03-25,13:59:23.000,84,11079965,12645,0,1679752762,13106.703923729998,46.300729710004816,53544.883581120004 2023-03-25,13:59:24.000,84,11079941,12685,0,1679752763,13106.609615389993,46.37827013999777,53544.79973568 2023-03-25,13:59:25.000,84,11079947,12845,0,1679752764,13106.468152879992,46.50515448000078,53544.72287736 2023-03-25,13:59:26.000,84,11079909,12805,0,1679752765,13106.528779669992,46.59679316999973,53544.666980400005 2023-03-25,13:59:27.000,84,11079993,12605,0,1679752766,13106.461416569997,46.660235340001236,53544.67396752 2023-03-25,13:59:28.000,84,11079949,12605,0,1679752767,13106.454680260002,46.75892315999954,53544.60409632 2023-03-25,13:59:29.000,84,11079986,12645,0,1679752768,13106.407526089992,46.77302141999826,53544.54121224001 2023-03-25,13:59:30.000,84,11079927,12725,0,1679752769,13106.454680260002,46.82941446000041,53544.53422512 2023-03-25,13:59:31.000,84,11079927,12805,0,1679752770,13106.367108229992,46.899905760001275,53544.4573668 2023-03-25,13:59:32.000,84,11079963,12805,0,1679752771,13106.319954059996,46.949249670004065,53544.32461152001 2023-03-25,13:59:33.000,84,11079959,12805,0,1679752772,13106.198700479996,47.00564270999894,53544.31063728 2023-03-25,13:59:34.000,84,11079931,12765,0,1679752773,13106.12460106999,47.06203575000109,53544.26172744 2023-03-25,13:59:35.000,84,11079910,12685,0,1679752774,13106.077446899995,47.13957618000131,53544.29666304 2023-03-25,13:59:36.000,84,11079944,12605,0,1679752775,13106.03029273,47.19596922000346,53544.282688800005 2023-03-25,13:59:37.000,84,11079948,12765,0,1679752776,13105.875357599994,47.20301835000282,53544.20583048001 2023-03-25,13:59:38.000,84,11079935,12605,0,1679752777,13105.80125818999,47.23826399999962,53544.177881999996 2023-03-25,13:59:39.000,84,11079940,12605,0,1679752778,13105.733895089994,47.301706170001125,53544.1429464 2023-03-25,13:59:40.000,84,11079958,12525,0,1679752779,13105.646323059998,47.42154138000478,53544.010191119996 2023-03-25,13:59:41.000,84,11079893,12725,0,1679752780,13105.572223649993,47.4708852900003,53543.98224264 2023-03-25,13:59:42.000,84,11079933,12765,0,1679752781,13105.457706380002,47.54842572000052,53543.97525552 2023-03-25,13:59:43.000,84,11079972,12965,0,1679752782,13105.329716489992,47.64006440999947,53543.83551312 2023-03-25,13:59:44.000,84,11079953,12645,0,1679752783,13105.296034940002,47.74580136000441,53543.82153888001 2023-03-25,13:59:45.000,84,11079911,12285,0,1679752784,13105.208462909992,47.83039092000399,53543.78660328 2023-03-25,13:59:46.000,84,11079909,12765,0,1679752785,13105.242144459997,47.929078740002296,53543.730706320006 2023-03-25,13:59:47.000,84,11079997,12565,0,1679752786,13105.147836119992,47.96432438999909,53543.72371920001 2023-03-25,13:59:48.000,84,11079887,12685,0,1679752787,13105.100681949996,48.02071743000124,53543.563015440006 2023-03-25,13:59:49.000,84,11079984,12685,0,1679752788,13105.093945640001,48.119405249999545,53543.52109272 2023-03-25,13:59:50.000,84,11079915,12765,0,1679752789,13105.181517669997,48.15465090000362,53543.43724728001 2023-03-25,13:59:51.000,84,11079962,12725,0,1679752790,13105.235408150002,48.20399480999913,53543.50013136 2023-03-25,13:59:52.000,84,11079909,12565,0,1679752791,13105.322980179997,48.2392404600032,53543.47917 2023-03-25,13:59:53.000,84,11079945,12885,0,1679752792,13105.376870660002,48.288584369998716,53543.40231168 2023-03-25,13:59:54.000,84,11079958,12485,0,1679752793,13105.444233759998,48.31678089000343,53543.304492 2023-03-25,13:59:55.000,84,11079951,12765,0,1679752794,13105.477915310003,48.394321320003655,53543.21365944 2023-03-25,13:59:56.000,84,11079918,12805,0,1679752795,13105.666531989998,48.394321320003655,53543.22064656001 2023-03-25,13:59:57.000,84,11079946,12605,0,1679752796,13105.700213539989,48.387272190004296,53543.11583976 2023-03-25,13:59:58.000,84,11079906,12645,0,1679752797,13105.855148669994,48.401370450003014,53543.08090416001 2023-03-25,13:59:59.000,84,11079921,12725,0,1679752798,13105.88883022,48.41546871000173,53543.059942800006 2023-03-25,14:00:00.000,84,11079920,12685,0,1679752799,13106.03029273,48.41546871000173,53543.108852640005 2023-03-25,14:00:01.000,84,11079923,12645,0,1679752800,13106.11112845,48.42251784000109,53543.0948784 2023-03-25,14:00:02.000,84,11079986,12725,0,1679752801,13106.17175524,48.46481262000452,53543.0250072 2023-03-25,14:00:03.000,84,11079949,12325,0,1679752802,13106.239118339996,48.47891088000324,53542.96911024 2023-03-25,14:00:04.000,84,11079899,12805,0,1679752803,13106.373844540001,48.47186175000388,53542.89923904 2023-03-25,14:00:05.000,84,11079984,12805,0,1679752804,13106.427735019992,48.50005827000132,53542.871290560004 2023-03-25,14:00:06.000,84,11079943,12685,0,1679752805,13106.548988599992,48.521205659999396,53542.836354959996 2023-03-25,14:00:07.000,84,11079948,12685,0,1679752806,13106.555724910002,48.577598700001545,53542.773470880005 2023-03-25,14:00:08.000,84,11079963,12885,0,1679752807,13106.650033249993,48.6198934799977,53542.780458 2023-03-25,14:00:09.000,84,11079903,12605,0,1679752808,13106.730868969993,48.64809000000241,53542.80141936 2023-03-25,14:00:10.000,84,11079961,12605,0,1679752809,13106.751077899993,48.732679560002,53542.75250952 2023-03-25,14:00:11.000,84,11079934,12645,0,1679752810,13106.764550519998,48.732679560002,53542.68263832 2023-03-25,14:00:12.000,84,11079968,12645,0,1679752811,13106.818440999989,48.73972869000136,53542.724561040006 2023-03-25,14:00:13.000,84,11079945,12645,0,1679752812,13106.811704689993,48.732679560002,53542.69661256001 2023-03-25,14:00:14.000,84,11079910,12605,0,1679752813,13106.872331479994,48.753826950000075,53542.66167696 2023-03-25,14:00:15.000,84,11079952,12765,0,1679752814,13106.838649929989,48.760876079999434,53542.56385728 2023-03-25,14:00:16.000,84,11079904,12445,0,1679752815,13106.993585059994,48.803170860002865,53542.61276712 2023-03-25,14:00:17.000,84,11079952,12645,0,1679752816,13107.06768447,48.796121730003506,53542.668664079996 2023-03-25,14:00:18.000,84,11079943,12645,0,1679752817,13107.10136601999,48.83841650999966,53542.58481864 2023-03-25,14:00:19.000,84,11079933,12725,0,1679752818,13107.155256499995,48.86661303000437,53542.57783152001 2023-03-25,14:00:20.000,84,11079976,12805,0,1679752819,13107.14852019,48.937104329997965,53542.56385728 2023-03-25,14:00:21.000,84,11079979,12525,0,1679752820,13107.14852019,48.95825172000332,53542.51494744 2023-03-25,14:00:22.000,84,11079970,12645,0,1679752821,13107.0878934,48.95120259000396,53542.49398608 2023-03-25,14:00:23.000,84,11079932,12525,0,1679752822,13107.18893805,49.021693890004826,53542.54289592 2023-03-25,14:00:24.000,84,11079936,12525,0,1679752823,13107.215883289995,49.00759562999883,53542.50796032001 2023-03-25,14:00:25.000,84,11079926,12525,0,1679752824,13107.276510079995,49.01464475999819,53542.51494744 2023-03-25,14:00:26.000,84,11079912,12525,0,1679752825,13107.377554729996,49.035792150003545,53542.486998960005 2023-03-25,14:00:27.000,84,11079975,12645,0,1679752826,13107.30345531999,49.0780869299997,53542.3262952 2023-03-25,14:00:28.000,84,11079928,12965,0,1679752827,13107.45165414,49.12038171000313,53542.3961664 2023-03-25,14:00:29.000,84,11079941,12605,0,1679752828,13107.572907720001,49.14857823000057,53542.4660376 2023-03-25,14:00:30.000,84,11079966,12805,0,1679752829,13107.640270819997,49.169725619998644,53542.3961664 2023-03-25,14:00:31.000,84,11079950,12605,0,1679752830,13107.700897609997,49.18382388000464,53542.3262952 2023-03-25,14:00:32.000,84,11079940,12485,0,1679752831,13107.882777979998,49.176774749998,53542.43110200001 2023-03-25,14:00:33.000,84,11079962,12725,0,1679752832,13107.916459530003,49.212020400002075,53542.41712776 2023-03-25,14:00:34.000,84,11079930,12605,0,1679752833,13108.051185729993,49.23316779000015,53542.48001184001 2023-03-25,14:00:35.000,84,11079993,12765,0,1679752834,13108.105076209999,49.212020400002075,53542.45905048001 2023-03-25,14:00:36.000,84,11079909,12765,0,1679752835,13108.145494069999,49.24021691999951,53542.42411488 2023-03-25,14:00:37.000,84,11079953,12725,0,1679752836,13108.26674765,49.19792214000336,53542.52193456 2023-03-25,14:00:38.000,84,11079976,12765,0,1679752837,13108.313901819994,49.18382388000464,53542.50796032001 2023-03-25,14:00:39.000,84,11079960,12725,0,1679752838,13108.30716551,49.18382388000464,53542.52892168001 2023-03-25,14:00:40.000,84,11079923,12645,0,1679752839,13108.354319679995,49.212020400002075,53542.62674136001 2023-03-25,14:00:41.000,84,11079935,12445,0,1679752840,13108.334110749995,49.19792214000336,53542.63372848 2023-03-25,14:00:42.000,84,11079946,12525,0,1679752841,13108.32737444,49.22611866000079,53542.68962544 2023-03-25,14:00:43.000,84,11079975,12605,0,1679752842,13108.28022026999,49.212020400002075,53542.67565120001 2023-03-25,14:00:44.000,84,11079971,12205,0,1679752843,13108.334110749995,49.2895608300023,53542.67565120001 2023-03-25,14:00:45.000,84,11079948,12365,0,1679752844,13108.3677923,49.37415039000189,53542.74552240001 2023-03-25,14:00:46.000,84,11079976,12725,0,1679752845,13108.354319679995,49.47283821000019,53542.703599680004 2023-03-25,14:00:47.000,84,11079923,12685,0,1679752846,13108.354319679995,49.52923125000234,53542.67565120001 2023-03-25,14:00:48.000,84,11079914,12805,0,1679752847,13108.455364329995,49.59972255000321,53542.79443224001 2023-03-25,14:00:49.000,84,11079972,12605,0,1679752848,13108.54967267,49.70545950000087,53542.822380720005 2023-03-25,14:00:50.000,84,11079918,12685,0,1679752849,13108.637244699996,49.7829999300011,53542.87827768 2023-03-25,14:00:51.000,84,11079986,12645,0,1679752850,13108.711344110001,49.8816877499994,53542.86430344001 2023-03-25,14:00:52.000,84,11079929,12525,0,1679752851,13108.751761970001,49.966277309998986,53542.871290560004 2023-03-25,14:00:53.000,84,11079966,12605,0,1679752852,13108.899960789997,50.086112520002644,53542.88526480001 2023-03-25,14:00:54.000,84,11079904,12645,0,1679752853,13109.014478060002,50.18480034000095,53542.88526480001 2023-03-25,14:00:55.000,84,11079944,12565,0,1679752854,13109.209831049993,50.29758641999797,53542.941161760005 2023-03-25,14:00:56.000,84,11079953,12645,0,1679752855,13109.472547139994,50.33283207000204,53543.06692992 2023-03-25,14:00:57.000,84,11079906,12965,0,1679752856,13109.694845369995,50.45266727999842,53543.108852640005 2023-03-25,14:00:58.000,84,11079928,12765,0,1679752857,13109.903670979991,50.51610944999993,53543.11583976 2023-03-25,14:00:59.000,84,11079946,12565,0,1679752858,13110.132705520002,50.56545336000272,53543.157762480005 2023-03-25,14:01:00.000,84,11079982,12445,0,1679752859,13110.395421609988,50.59364988000016,53543.31147912 2023-03-25,14:01:01.000,84,11079911,12845,0,1679752860,13110.651401389994,50.64299379000295,53543.31846624001 2023-03-25,14:01:02.000,84,11079927,12885,0,1679752861,13110.96800796,50.64299379000295,53543.40231168 2023-03-25,14:01:03.000,84,11079945,13045,0,1679752862,13111.170097260001,50.650042920002306,53543.47917 2023-03-25,14:01:04.000,84,11079950,12885,0,1679752863,13111.459758589997,50.657092050001665,53543.55602832001 2023-03-25,14:01:05.000,84,11079936,12565,0,1679752864,13111.762892539999,50.62184640000487,53543.69577072 2023-03-25,14:01:06.000,84,11079910,12885,0,1679752865,13112.032344939995,50.614797269998235,53543.72371920001 2023-03-25,14:01:07.000,84,11079993,12685,0,1679752866,13112.194016379995,50.614797269998235,53543.85647448 2023-03-25,14:01:08.000,84,11079926,12965,0,1679752867,13112.375896749996,50.607748139998876,53543.89141008001 2023-03-25,14:01:09.000,84,11079924,12725,0,1679752868,13112.530831880002,50.57955162000144,53543.96128128 2023-03-25,14:01:10.000,84,11079930,12605,0,1679752869,13112.672294390002,50.56545336000272,53544.05910096001 2023-03-25,14:01:11.000,84,11079915,12605,0,1679752870,13112.780075349998,50.5866007500008,53544.21980472 2023-03-25,14:01:12.000,84,11079958,12605,0,1679752871,13112.854174759988,50.600699009999516,53544.33858576 2023-03-25,14:01:13.000,84,11079920,12685,0,1679752872,13112.928274169994,50.614797269998235,53544.450379680005 2023-03-25,14:01:14.000,84,11079957,12645,0,1679752873,13112.968692029994,50.671190310000384,53544.53422512 2023-03-25,14:01:15.000,84,11079951,12885,0,1679752874,13112.961955719999,50.69938682999782,53544.569160720006 2023-03-25,14:01:16.000,84,11079919,12485,0,1679752875,13112.995637269989,50.72758335000253,53544.715890240004 2023-03-25,14:01:17.000,84,11079931,12805,0,1679752876,13113.002373579999,50.78397639000468,53544.79973568 2023-03-25,14:01:18.000,84,11079928,12645,0,1679752877,13112.995637269989,50.81922204000148,53544.86960688 2023-03-25,14:01:19.000,84,11079887,12725,0,1679752878,13113.015846199989,50.93905724999786,53544.96043944 2023-03-25,14:01:20.000,84,11079944,12485,0,1679752879,13113.029318819994,50.98840116000065,53545.072233360006 2023-03-25,14:01:21.000,84,11079942,12725,0,1679752880,13113.11689084999,51.03774507000344,53545.19800152 2023-03-25,14:01:22.000,84,11079920,12845,0,1679752881,13113.15730870999,51.1434820200011,53545.32376968 2023-03-25,14:01:23.000,84,11079900,12725,0,1679752882,13113.11689084999,51.22807158000069,53545.31678256 2023-03-25,14:01:24.000,84,11079909,12565,0,1679752883,13113.22467181,51.33380852999835,53545.37267952 2023-03-25,14:01:25.000,84,11079894,12525,0,1679752884,13113.2852986,51.42544722000457,53545.44255072 2023-03-25,14:01:26.000,84,11079934,12765,0,1679752885,13113.44697004,51.517085910003516,53545.56133176 2023-03-25,14:01:27.000,84,11079939,12525,0,1679752886,13113.608641480001,51.62282286000118,53545.56831888001 2023-03-25,14:01:28.000,84,11079924,12685,0,1679752887,13113.830939710002,51.72151067999948,53545.68709992 2023-03-25,14:01:29.000,84,11079926,12645,0,1679752888,13113.985874839993,51.749707200004195,53545.742996880006 2023-03-25,14:01:30.000,84,11079921,12605,0,1679752889,13114.289008789994,51.883640669999295,53545.83382944001 2023-03-25,14:01:31.000,84,11079924,12965,0,1679752890,13114.511307019995,51.97527935999824,53545.91767488 2023-03-25,14:01:32.000,84,11079958,12685,0,1679752891,13114.72686894,52.01757414000167,53546.008507440005 2023-03-25,14:01:33.000,84,11079912,12605,0,1679752892,13114.962639789992,52.08806544000254,53546.078378640006 2023-03-25,14:01:34.000,84,11079957,12525,0,1679752893,13115.265773739993,52.151507610004046,53546.176198320005 2023-03-25,14:01:35.000,84,11079932,12725,0,1679752894,13115.609325549995,52.165605870002764,53546.3788248 2023-03-25,14:01:36.000,84,11079967,12645,0,1679752895,13115.85856901999,52.21494977999828,53546.47664448 2023-03-25,14:01:37.000,84,11079954,12645,0,1679752896,13116.094339869996,52.26429369000107,53546.560489920004 2023-03-25,14:01:38.000,84,11079949,12805,0,1679752897,13116.249275000002,52.285441079999146,53546.68625808 2023-03-25,14:01:39.000,84,11079944,12805,0,1679752898,13116.478309539998,52.334784990001936,53546.8329876 2023-03-25,14:01:40.000,84,11079884,12685,0,1679752899,13116.538936329998,52.398227160003444,53546.90984592001 2023-03-25,14:01:41.000,84,11079938,12605,0,1679752900,13116.639980979999,52.50396411000111,53547.063562560004 2023-03-25,14:01:42.000,84,11079941,12805,0,1679752901,13116.653453599989,52.560357150003256,53547.133433760006 2023-03-25,14:01:43.000,84,11079951,12445,0,1679752902,13116.666926219994,52.67314323000028,53547.26618904 2023-03-25,14:01:44.000,84,11079970,13045,0,1679752903,13116.75449824999,52.736585400001786,53547.398944320004 2023-03-25,14:01:45.000,84,11079935,12765,0,1679752904,13116.767970869994,52.82822409000073,53547.587596560006 2023-03-25,14:01:46.000,84,11079904,12805,0,1679752905,13116.707344079994,52.87051887000416,53547.67842912001 2023-03-25,14:01:47.000,84,11079940,12725,0,1679752906,13116.592826809989,52.94805930000439,53547.82515864001 2023-03-25,14:01:48.000,84,11079972,12685,0,1679752907,13116.451364299988,52.976255820001825,53547.84612000001 2023-03-25,14:01:49.000,84,11079964,12525,0,1679752908,13116.384001199993,53.05379625000205,53547.9858624 2023-03-25,14:01:50.000,84,11079930,12925,0,1679752909,13116.397473819998,53.12428755000292,53548.09765632 2023-03-25,14:01:51.000,84,11079927,12645,0,1679752910,13116.323374409993,53.17363145999843,53548.24438584 2023-03-25,14:01:52.000,84,11079956,12645,0,1679752911,13116.256011309997,53.30051580000145,53548.31425704 2023-03-25,14:01:53.000,84,11079901,12525,0,1679752912,13116.229066070002,53.36395797000296,53548.41207672 2023-03-25,14:01:54.000,84,11079953,12765,0,1679752913,13116.289692860002,53.47674404999998,53548.53085776 2023-03-25,14:01:55.000,84,11079923,12765,0,1679752914,13116.303165479992,53.53313709000213,53548.60771608 2023-03-25,14:01:56.000,84,11079927,12885,0,1679752915,13116.336847029997,53.59657926000364,53548.61470320001 2023-03-25,14:01:57.000,84,11079940,13045,0,1679752916,13116.363792269993,53.7023162100013,53548.761432720006 2023-03-25,14:01:58.000,84,11079915,12605,0,1679752917,13116.397473819998,53.74461099000473,53548.71951 2023-03-25,14:01:59.000,84,11079923,12485,0,1679752918,13116.532200019989,53.71641447000002,53548.8243168 2023-03-25,14:02:00.000,84,11079953,12605,0,1679752919,13116.666926219994,53.71641447000002,53548.95008496001 2023-03-25,14:02:01.000,84,11079952,12565,0,1679752920,13116.77470717999,53.75166012000409,53548.99899480001 2023-03-25,14:02:02.000,84,11079951,12565,0,1679752921,13116.95658754999,53.77280751000217,53549.13175008 2023-03-25,14:02:03.000,84,11079962,12605,0,1679752922,13117.1249953,53.75870925000345,53549.18065992 2023-03-25,14:02:04.000,84,11079918,12685,0,1679752923,13117.232776259996,53.836249680003675,53549.22258264 2023-03-25,14:02:05.000,84,11079967,12725,0,1679752924,13117.468547110002,53.85739707000175,53549.27149248 2023-03-25,14:02:06.000,84,11079941,12805,0,1679752925,13117.744735819993,53.85739707000175,53549.38328640001 2023-03-25,14:02:07.000,84,11079952,12605,0,1679752926,13117.872725709989,53.81510228999832,53549.47411896001 2023-03-25,14:02:08.000,84,11079966,12565,0,1679752927,13118.07481500999,53.81510228999832,53549.56495152 2023-03-25,14:02:09.000,84,11079912,12685,0,1679752928,13118.2028049,53.82215141999768,53549.71866816001 2023-03-25,14:02:10.000,84,11079989,12645,0,1679752929,13118.290376929996,53.829200550004316,53549.7326424 2023-03-25,14:02:11.000,84,11079984,12605,0,1679752930,13118.445312060001,53.75166012000409,53549.865397680005 2023-03-25,14:02:12.000,84,11079944,12605,0,1679752931,13118.452048369996,53.75870925000345,53549.92129464 2023-03-25,14:02:13.000,84,11079969,12525,0,1679752932,13118.519411469992,53.779856640001526,53550.0121272 2023-03-25,14:02:14.000,84,11079933,12645,0,1679752933,13118.647401360002,53.829200550004316,53550.16584384 2023-03-25,14:02:15.000,84,11079911,12605,0,1679752934,13118.694555529997,53.843298810003034,53550.2566764 2023-03-25,14:02:16.000,84,11079911,12765,0,1679752935,13118.795600179998,53.90674098000454,53550.36148320001 2023-03-25,14:02:17.000,84,11079959,12645,0,1679752936,13118.842754349993,53.93493750000198,53550.47327712 2023-03-25,14:02:18.000,84,11079962,12765,0,1679752937,13118.862963279993,53.98428141000477,53550.54314832 2023-03-25,14:02:19.000,84,11079974,12605,0,1679752938,13118.930326379988,54.04067444999964,53550.56410968 2023-03-25,14:02:20.000,84,11079950,12765,0,1679752939,13118.990953169989,54.11116575000051,53550.64795512001 2023-03-25,14:02:21.000,84,11079973,12445,0,1679752940,13119.044843649994,54.139362269997946,53550.73180056 2023-03-25,14:02:22.000,84,11079905,12805,0,1679752941,13119.166097229994,54.17460792000202,53550.85756872 2023-03-25,14:02:23.000,84,11079978,12845,0,1679752942,13119.267141879995,54.139362269997946,53550.94840128 2023-03-25,14:02:24.000,84,11079951,12685,0,1679752943,13119.34124129,54.068870970004355,53550.969362640004 2023-03-25,14:02:25.000,84,11079955,12685,0,1679752944,13119.469231179995,53.977232279998134,53551.039233840005 2023-03-25,14:02:26.000,84,11079937,12765,0,1679752945,13119.60395738,53.9137901100039,53551.10910504001 2023-03-25,14:02:27.000,84,11079955,12445,0,1679752946,13119.718474649992,53.80805315999896,53551.19295048 2023-03-25,14:02:28.000,84,11079931,12845,0,1679752947,13119.819519299992,53.7023162100013,53551.19295048 2023-03-25,14:02:29.000,84,11079979,12605,0,1679752948,13120.035081219998,53.58953013000428,53551.24884744001 2023-03-25,14:02:30.000,84,11079942,12645,0,1679752949,13120.183280039993,53.4908423099987,53551.31871864001 2023-03-25,14:02:31.000,84,11079968,12805,0,1679752950,13120.338215169999,53.34985971000424,53551.40256408 2023-03-25,14:02:32.000,84,11079946,12965,0,1679752951,13120.49315029999,53.27936841000337,53551.44448680001 2023-03-25,14:02:33.000,84,11079954,12645,0,1679752952,13120.63461280999,53.159533199999714,53551.52134512 2023-03-25,14:02:34.000,84,11079896,12525,0,1679752953,13120.796284249991,53.01150146999862,53551.591216320005 2023-03-25,14:02:35.000,84,11079952,12885,0,1679752954,13120.917537829991,52.90576452000096,53551.68204888001 2023-03-25,14:02:36.000,84,11079931,12685,0,1679752955,13120.998373549992,52.785929310004576,53551.67506176 2023-03-25,14:02:37.000,84,11079950,12605,0,1679752956,13121.106154510002,52.694290619998355,53551.758907200005 2023-03-25,14:02:38.000,84,11079930,12605,0,1679752957,13121.173517609997,52.64494671000284,53551.77288144001 2023-03-25,14:02:39.000,84,11079904,12485,0,1679752958,13121.247617020003,52.60265192999941,53551.88467536 2023-03-25,14:02:40.000,84,11079946,12885,0,1679752959,13121.382343219993,52.511013240000466,53552.0034564 2023-03-25,14:02:41.000,84,11079940,12645,0,1679752960,13121.416024769998,52.47576759000367,53552.03140488 2023-03-25,14:02:42.000,84,11079956,12365,0,1679752961,13121.395815839998,52.46871846000431,53552.0733276 2023-03-25,14:02:43.000,84,11079962,12485,0,1679752962,13121.368870599988,52.41232542000216,53552.13621168001 2023-03-25,14:02:44.000,84,11079958,12845,0,1679752963,13121.341925359993,52.398227160003444,53552.19909576 2023-03-25,14:02:45.000,84,11079984,12645,0,1679752964,13121.274562259998,52.398227160003444,53552.25499272001 2023-03-25,14:02:46.000,84,11079935,12605,0,1679752965,13121.193726539997,52.4052762900028,53552.26896696 2023-03-25,14:02:47.000,84,11079956,12725,0,1679752966,13121.112890819997,52.391178030004085,53552.3178768 2023-03-25,14:02:48.000,84,11079910,12325,0,1679752967,13120.984900930001,52.4405219399996,53552.32486392001 2023-03-25,14:02:49.000,84,11079963,12725,0,1679752968,13120.924274140001,52.42642368000088,53552.40870936 2023-03-25,14:02:50.000,84,11079941,12645,0,1679752969,13120.78281163,52.4405219399996,53552.380760880005 2023-03-25,14:02:51.000,84,11079955,12645,0,1679752970,13120.66155805,52.44757106999896,53552.36678664 2023-03-25,14:02:52.000,84,11079926,12845,0,1679752971,13120.64134912,52.41937455000152,53552.50652904 2023-03-25,14:02:53.000,84,11079974,12885,0,1679752972,13120.58072233,52.41232542000216,53552.49255480001 2023-03-25,14:02:54.000,84,11079940,12805,0,1679752973,13120.486413989995,52.391178030004085,53552.54146464001 2023-03-25,14:02:55.000,84,11079946,12685,0,1679752974,13120.358424099999,52.37707976999809,53552.44364496001 2023-03-25,14:02:56.000,84,11079931,12765,0,1679752975,13120.35168778999,52.35593238000001,53552.6322972 2023-03-25,14:02:57.000,84,11079989,12765,0,1679752976,13120.304533619994,52.327735860002576,53552.56941312001 2023-03-25,14:02:58.000,84,11079953,12605,0,1679752977,13120.216961589998,52.299539339997864,53552.562426 2023-03-25,14:02:59.000,84,11079960,12525,0,1679752978,13120.210225279989,52.20790064999892,53552.59037448001 2023-03-25,14:03:00.000,84,11079973,12565,0,1679752979,13120.169807419989,52.151507610004046,53552.53447752 2023-03-25,14:03:01.000,84,11079965,12525,0,1679752980,13120.136125869998,52.03167240000039,53552.55543888 2023-03-25,14:03:02.000,84,11080011,12645,0,1679752981,13120.129389559988,51.96823022999888,53552.61133584001 2023-03-25,14:03:03.000,84,11079913,12805,0,1679752982,13120.068762770003,51.883640669999295,53552.53447752 2023-03-25,14:03:04.000,84,11079972,12925,0,1679752983,13119.994663359998,51.82019849999779,53552.45063208001 2023-03-25,14:03:05.000,84,11079928,12605,0,1679752984,13120.035081219998,51.749707200004195,53552.5274904 2023-03-25,14:03:06.000,84,11079952,12645,0,1679752985,13120.095708009998,51.6369211199999,53552.5274904 2023-03-25,14:03:07.000,84,11079900,12565,0,1679752986,13120.109180629988,51.58052807999775,53552.55543888 2023-03-25,14:03:08.000,84,11079974,12565,0,1679752987,13120.062026459993,51.46069287000137,53552.499541920006 2023-03-25,14:03:09.000,84,11079941,12605,0,1679752988,13119.934036569997,51.36905418000242,53552.44364496001 2023-03-25,14:03:10.000,84,11079946,12765,0,1679752989,13120.008135980002,51.26331723000476,53552.52050328001 2023-03-25,14:03:11.000,84,11079916,12685,0,1679752990,13120.048553840003,51.15758027999982,53552.597361600005 2023-03-25,14:03:12.000,84,11079898,12685,0,1679752991,13120.014872289998,51.10118723999767,53552.62531008 2023-03-25,14:03:13.000,84,11079933,12765,0,1679752992,13119.954245499997,51.00249941999937,53552.60434872 2023-03-25,14:03:14.000,84,11079951,12765,0,1679752993,13119.886882400002,50.9320081199985,53552.5274904 2023-03-25,14:03:15.000,84,11079894,12805,0,1679752994,13119.799310369992,50.80512378000276,53552.62531008 2023-03-25,14:03:16.000,84,11079964,12885,0,1679752995,13119.684793100001,50.6852885699991,53552.58338736 2023-03-25,14:03:17.000,84,11079984,12925,0,1679752996,13119.644375240001,50.607748139998876,53552.66024568001 2023-03-25,14:03:18.000,84,11079922,12685,0,1679752997,13119.51638534999,50.473814670003776,53552.58338736 2023-03-25,14:03:19.000,84,11079918,12805,0,1679752998,13119.347977599995,50.36807771999884,53552.562426 2023-03-25,14:03:20.000,84,11079910,12605,0,1679752999,13119.29408711999,50.27643902999989,53552.61832296001 2023-03-25,14:03:21.000,84,11079934,12605,0,1679753000,13119.19977878,50.205947729999025,53552.58338736 2023-03-25,14:03:22.000,84,11079942,12725,0,1679753001,13119.226724019994,50.10021078000136,53552.68819416001 2023-03-25,14:03:23.000,84,11079957,12365,0,1679753002,13119.118943059999,50.05086686999857,53552.61832296001 2023-03-25,14:03:24.000,84,11079962,12685,0,1679753003,13119.038107339999,49.94512992000091,53552.61133584001 2023-03-25,14:03:25.000,84,11079937,12605,0,1679753004,13119.011162099989,49.83234384000389,53552.60434872 2023-03-25,14:03:26.000,84,11079955,12805,0,1679753005,13118.984216859993,49.71955775999959,53552.6322972 2023-03-25,14:03:27.000,84,11079906,12965,0,1679753006,13118.903381139993,49.65611558999808,53552.562426 2023-03-25,14:03:28.000,84,11079914,12605,0,1679753007,13118.910117449988,49.59267342000385,53552.56941312001 2023-03-25,14:03:29.000,84,11079972,12445,0,1679753008,13118.883172209993,49.48693646999891,53552.548451760005 2023-03-25,14:03:30.000,84,11079943,12645,0,1679753009,13118.910117449988,49.40939603999868,53552.58338736 2023-03-25,14:03:31.000,84,11079909,12485,0,1679753010,13118.856226969998,49.331855609998456,53552.53447752 2023-03-25,14:03:32.000,84,11079958,12565,0,1679753011,13118.836018039998,49.190873010004,53552.48556768 2023-03-25,14:03:33.000,84,11079942,12525,0,1679753012,13118.721500769992,49.14152910000121,53552.429670720005 2023-03-25,14:03:34.000,84,11079926,12565,0,1679753013,13118.755182319997,49.01464475999819,53552.40870936 2023-03-25,14:03:35.000,84,11079921,12725,0,1679753014,13118.734973389997,48.993497370000114,53552.387748 2023-03-25,14:03:36.000,84,11079948,12885,0,1679753015,13118.687819220002,48.930055199998606,53552.48556768 2023-03-25,14:03:37.000,84,11079928,12565,0,1679753016,13118.546356710001,48.930055199998606,53552.387748 2023-03-25,14:03:38.000,84,11079969,12645,0,1679753017,13118.465520990001,48.937104329997965,53552.33883816 2023-03-25,14:03:39.000,84,11079895,12565,0,1679753018,13118.32405848,48.986448240000755,53552.30390256001 2023-03-25,14:03:40.000,84,11079950,12885,0,1679753019,13118.29711323999,49.021693890004826,53552.28992832 2023-03-25,14:03:41.000,84,11079907,12685,0,1679753020,13118.189332279995,49.0780869299997,53552.25499272001 2023-03-25,14:03:42.000,84,11079943,12765,0,1679753021,13118.148914419995,49.12743084000249,53552.24101848 2023-03-25,14:03:43.000,84,11079916,12725,0,1679753022,13118.05460607999,49.176774749998,53552.18512152001 2023-03-25,14:03:44.000,84,11079924,12645,0,1679753023,13117.95356142999,49.25431517999823,53552.17114728 2023-03-25,14:03:45.000,84,11079906,12805,0,1679753024,13117.906407259994,49.268413440004224,53552.19909576 2023-03-25,14:03:46.000,84,11079909,12605,0,1679753025,13117.879462019999,49.3248064799991,53552.164160160006 2023-03-25,14:03:47.000,84,11079940,12605,0,1679753026,13117.778417369998,49.388248650000605,53552.15717304001 2023-03-25,14:03:48.000,84,11079893,12925,0,1679753027,13117.677372719998,49.45873995000147,53552.02441776 2023-03-25,14:03:49.000,84,11079969,12605,0,1679753028,13117.636954859998,49.5362803800017,53552.03140488 2023-03-25,14:03:50.000,84,11079933,12925,0,1679753029,13117.603273309993,49.45873995000147,53551.996469280006 2023-03-25,14:03:51.000,84,11079943,12685,0,1679753030,13117.576328069998,49.45169082000211,53552.03839200001 2023-03-25,14:03:52.000,84,11079983,12885,0,1679753031,13117.482019729992,49.36710126000253,53551.95454656 2023-03-25,14:03:53.000,84,11079949,12685,0,1679753032,13117.603273309993,49.338904739997815,53551.96153368 2023-03-25,14:03:54.000,84,11079958,12525,0,1679753033,13117.704317959993,49.25431517999823,53551.996469280006 2023-03-25,14:03:55.000,84,11079969,12605,0,1679753034,13117.670636409988,49.176774749998,53551.87070112001 2023-03-25,14:03:56.000,84,11079952,12725,0,1679753035,13117.758208439998,49.155627359999926,53551.85672688 2023-03-25,14:03:57.000,84,11079943,12685,0,1679753036,13117.852516779989,49.10628345000441,53551.91961096001 2023-03-25,14:03:58.000,84,11079917,12645,0,1679753037,13117.89293463999,49.028743020004185,53551.83576552 2023-03-25,14:03:59.000,84,11079977,12685,0,1679753038,13117.960297739999,48.993497370000114,53551.828778400006 2023-03-25,14:04:00.000,84,11079931,12565,0,1679753039,13118.03439714999,48.89480955000181,53551.84275264 2023-03-25,14:04:01.000,84,11079951,12845,0,1679753040,13118.01418821999,48.78907260000415,53551.91262384 2023-03-25,14:04:02.000,84,11079955,12605,0,1679753041,13118.047869769995,48.68333564999921,53551.828778400006 2023-03-25,14:04:03.000,84,11079931,12805,0,1679753042,13117.987242979994,48.67628651999985,53551.81480416 2023-03-25,14:04:04.000,84,11079899,12685,0,1679753043,13117.98050667,48.66923739000049,53551.73794584 2023-03-25,14:04:05.000,84,11079951,12685,0,1679753044,13117.886198329994,48.69038477999857,53551.66807464 2023-03-25,14:04:06.000,84,11079960,12525,0,1679753045,13118.047869769995,48.66923739000049,53551.80082992001 2023-03-25,14:04:07.000,84,11079922,12725,0,1679753046,13117.940088809999,48.71858130000328,53551.73794584 2023-03-25,14:04:08.000,84,11079949,12885,0,1679753047,13117.93335249999,48.753826950000075,53551.7938428 2023-03-25,14:04:09.000,84,11079897,12725,0,1679753048,13117.879462019999,48.78202347000479,53551.828778400006 2023-03-25,14:04:10.000,84,11079927,12685,0,1679753049,13117.805362609994,48.84546563999902,53551.83576552 2023-03-25,14:04:11.000,84,11079911,12605,0,1679753050,13117.690845339988,48.90890781000053,53551.81480416 2023-03-25,14:04:12.000,84,11079936,12565,0,1679753051,13117.556119139997,48.95120259000396,53551.75192008001 2023-03-25,14:04:13.000,84,11079954,12565,0,1679753052,13117.428129250002,49.00759562999883,53551.73794584 2023-03-25,14:04:14.000,84,11079907,12725,0,1679753053,13117.300139359992,49.12743084000249,53551.71698448 2023-03-25,14:04:15.000,84,11079959,12805,0,1679753054,13117.199094709991,49.18382388000464,53551.81480416 2023-03-25,14:04:16.000,84,11079971,12605,0,1679753055,13117.138467919991,49.24021691999951,53551.77986856001 2023-03-25,14:04:17.000,84,11079951,12565,0,1679753056,13117.10478637,49.30365909000102,53551.82179128001 2023-03-25,14:04:18.000,84,11079914,12605,0,1679753057,13117.030686959995,49.34595387000445,53551.74493296 2023-03-25,14:04:19.000,84,11079934,12405,0,1679753058,13117.01721433999,49.381199520001246,53551.7938428 2023-03-25,14:04:20.000,84,11079952,12685,0,1679753059,13117.00374172,49.40234690999932,53551.74493296 2023-03-25,14:04:21.000,84,11079947,12605,0,1679753060,13117.03742326999,49.45169082000211,53551.73794584 2023-03-25,14:04:22.000,84,11079921,12685,0,1679753061,13117.071104819996,49.46578908000083,53551.709997360005 2023-03-25,14:04:23.000,84,11079909,12605,0,1679753062,13117.18562209,49.49398559999827,53551.82179128001 2023-03-25,14:04:24.000,84,11079909,12885,0,1679753063,13117.347293530001,49.51513299000362,53551.87070112001 2023-03-25,14:04:25.000,84,11079929,12725,0,1679753064,13117.367502460002,49.564476899999136,53551.877688240005 2023-03-25,14:04:26.000,84,11079973,12525,0,1679753065,13117.475283419997,49.55037864000042,53551.863714 2023-03-25,14:04:27.000,84,11079960,12685,0,1679753066,13117.482019729992,49.50808386000426,53551.89166248 2023-03-25,14:04:28.000,84,11079949,12605,0,1679753067,13117.522437589992,49.564476899999136,53551.83576552 2023-03-25,14:04:29.000,84,11079965,12605,0,1679753068,13117.488756040002,49.564476899999136,53551.82179128001 2023-03-25,14:04:30.000,84,11079927,13005,0,1679753069,13117.542646519993,49.55037864000042,53551.82179128001 2023-03-25,14:04:31.000,84,11079914,12565,0,1679753070,13117.583064379993,49.55037864000042,53551.877688240005 2023-03-25,14:04:32.000,84,11079950,12565,0,1679753071,13117.697581649998,49.55742776999978,53551.926598080005 2023-03-25,14:04:33.000,84,11079919,12645,0,1679753072,13117.724526889993,49.5362803800017,53551.96153368 2023-03-25,14:04:34.000,84,11079900,12445,0,1679753073,13117.751472129989,49.5362803800017,53551.98948216001 2023-03-25,14:04:35.000,84,11079932,12685,0,1679753074,13117.764944749993,49.49398559999827,53552.01044352 2023-03-25,14:04:36.000,84,11079959,12605,0,1679753075,13117.751472129989,49.50808386000426,53552.01044352 2023-03-25,14:04:37.000,84,11079928,12485,0,1679753076,13117.758208439998,49.48693646999891,53552.03140488 2023-03-25,14:04:38.000,84,11079958,12645,0,1679753077,13117.670636409988,49.5010347300049,53551.98948216001 2023-03-25,14:04:39.000,84,11079980,12565,0,1679753078,13117.697581649998,49.45169082000211,53552.10127608 2023-03-25,14:04:40.000,84,11079912,12605,0,1679753079,13117.690845339988,49.45873995000147,53552.143198800004 2023-03-25,14:04:41.000,84,11079908,12765,0,1679753080,13117.650427479988,49.42349430000468,53552.261979840005 2023-03-25,14:04:42.000,84,11079937,12605,0,1679753081,13117.610009620003,49.41644516999804,53552.19909576 2023-03-25,14:04:43.000,84,11079966,12765,0,1679753082,13117.522437589992,49.40939603999868,53552.22704424 2023-03-25,14:04:44.000,84,11079918,12445,0,1679753083,13117.374238769997,49.42349430000468,53552.17114728 2023-03-25,14:04:45.000,84,11079950,12765,0,1679753084,13117.286666740001,49.430543430004036,53552.143198800004 2023-03-25,14:04:46.000,84,11079923,12685,0,1679753085,13117.347293530001,49.430543430004036,53552.310889680004 2023-03-25,14:04:47.000,84,11079942,12645,0,1679753086,13117.239512569991,49.444641690002754,53552.30390256001 2023-03-25,14:04:48.000,84,11079913,12565,0,1679753087,13117.158676849991,49.437592560003395,53552.22704424 2023-03-25,14:04:49.000,84,11079963,12725,0,1679753088,13117.192358399996,49.430543430004036,53552.36678664 2023-03-25,14:04:50.000,84,11079914,12765,0,1679753089,13117.239512569991,49.41644516999804,53552.40172224001 2023-03-25,14:04:51.000,84,11079962,12965,0,1679753090,13117.199094709991,49.381199520001246,53552.45063208001 2023-03-25,14:04:52.000,84,11079946,12725,0,1679753091,13117.11825898999,49.40234690999932,53552.33883816 2023-03-25,14:04:53.000,84,11079912,12765,0,1679753092,13117.151940539996,49.36710126000253,53552.36678664 2023-03-25,14:04:54.000,84,11079965,12645,0,1679753093,13117.178885779991,49.36005213000317,53552.36678664 2023-03-25,14:04:55.000,84,11079935,12685,0,1679753094,13117.252985189996,49.37415039000189,53552.43665784 2023-03-25,14:04:56.000,84,11079943,12845,0,1679753095,13117.327084600001,49.3248064799991,53552.478580560004 2023-03-25,14:04:57.000,84,11079912,12965,0,1679753096,13117.340557219992,49.30365909000102,53552.44364496001 2023-03-25,14:04:58.000,84,11079979,12685,0,1679753097,13117.347293530001,49.268413440004224,53552.51351616 2023-03-25,14:04:59.000,84,11079931,12805,0,1679753098,13117.360766149992,49.23316779000015,53552.43665784 2023-03-25,14:05:00.000,84,11079950,12685,0,1679753099,13117.380975079992,49.25431517999823,53552.40870936 2023-03-25,14:05:01.000,84,11079910,12685,0,1679753100,13117.374238769997,49.22611866000079,53552.35979952 2023-03-25,14:05:02.000,84,11079958,12525,0,1679753101,13117.374238769997,49.155627359999926,53552.35979952 2023-03-25,14:05:03.000,84,11079901,12445,0,1679753102,13117.414656629997,49.14152910000121,53552.47159344001 2023-03-25,14:05:04.000,84,11079951,12805,0,1679753103,13117.455074489997,49.12743084000249,53552.48556768 2023-03-25,14:05:05.000,84,11079939,12845,0,1679753104,13117.354029839997,49.13447997000185,53552.45063208001 2023-03-25,14:05:06.000,84,11079921,12485,0,1679753105,13117.401184009992,49.14857823000057,53552.5274904 2023-03-25,14:05:07.000,84,11079962,12805,0,1679753106,13117.354029839997,49.155627359999926,53552.56941312001 2023-03-25,14:05:08.000,84,11079931,12525,0,1679753107,13117.212567329996,49.19792214000336,53552.53447752 2023-03-25,14:05:09.000,84,11079963,12725,0,1679753108,13117.07784112999,49.261364310004865,53552.52050328001 2023-03-25,14:05:10.000,84,11079929,12485,0,1679753109,13116.97679647999,49.2895608300023,53552.54146464001 2023-03-25,14:05:11.000,84,11079943,12525,0,1679753110,13116.848806589995,49.36710126000253,53552.499541920006 2023-03-25,14:05:12.000,84,11079872,12965,0,1679753111,13116.747761939994,49.36710126000253,53552.56941312001 2023-03-25,14:05:13.000,84,11079953,12845,0,1679753112,13116.71408038999,49.40234690999932,53552.59037448001 2023-03-25,14:05:14.000,84,11079905,12645,0,1679753113,13116.511991089988,49.45169082000211,53552.597361600005 2023-03-25,14:05:15.000,84,11079931,12645,0,1679753114,13116.343583339993,49.52923125000234,53552.57640024 2023-03-25,14:05:16.000,84,11079922,12685,0,1679753115,13116.161702969992,49.59972255000321,53552.56941312001 2023-03-25,14:05:17.000,84,11079979,12645,0,1679753116,13116.074130939996,49.578575159997854,53552.5274904 2023-03-25,14:05:18.000,84,11079941,12645,0,1679753117,13115.959613669991,49.627919070000644,53552.53447752 2023-03-25,14:05:19.000,84,11079913,12925,0,1679753118,13115.851832709996,49.68431211000279,53552.51351616 2023-03-25,14:05:20.000,84,11079912,12445,0,1679753119,13115.81815115999,49.71955775999959,53552.49255480001 2023-03-25,14:05:21.000,84,11079919,12605,0,1679753120,13115.77773329999,49.69841037000151,53552.58338736 2023-03-25,14:05:22.000,84,11079959,12685,0,1679753121,13115.770996989995,49.6349682,53552.548451760005 2023-03-25,14:05:23.000,84,11079954,12765,0,1679753122,13115.76426068,49.620869940001285,53552.53447752 2023-03-25,14:05:24.000,84,11079989,12645,0,1679753123,13115.72384282,49.620869940001285,53552.44364496001 2023-03-25,14:05:25.000,84,11079932,12845,0,1679753124,13115.770996989995,49.58562429000449,53552.387748 2023-03-25,14:05:26.000,84,11079930,12605,0,1679753125,13115.8450964,49.571526029998495,53552.42268360001 2023-03-25,14:05:27.000,84,11079950,12685,0,1679753126,13115.86530533,49.55037864000042,53552.40172224001 2023-03-25,14:05:28.000,84,11079971,12885,0,1679753127,13115.939404739991,49.51513299000362,53552.40172224001 2023-03-25,14:05:29.000,84,11079930,12525,0,1679753128,13116.033713079996,49.430543430004036,53552.39473512 2023-03-25,14:05:30.000,84,11079902,12885,0,1679753129,13116.134757729997,49.41644516999804,53552.35281240001 2023-03-25,14:05:31.000,84,11079980,12565,0,1679753130,13116.168439280002,49.31070822000038,53552.35281240001 2023-03-25,14:05:32.000,84,11079933,12485,0,1679753131,13116.208857140002,49.2895608300023,53552.29691544 2023-03-25,14:05:33.000,84,11079913,12805,0,1679753132,13116.202120829992,49.261364310004865,53552.213070000005 2023-03-25,14:05:34.000,84,11079948,12765,0,1679753133,13116.249275000002,49.219069530001434,53552.2480056 2023-03-25,14:05:35.000,84,11079902,12805,0,1679753134,13116.289692860002,49.176774749998,53552.28992832 2023-03-25,14:05:36.000,84,11079932,12685,0,1679753135,13116.296429169997,49.169725619998644,53552.32486392001 2023-03-25,14:05:37.000,84,11079961,12845,0,1679753136,13116.256011309997,49.155627359999926,53552.2480056 2023-03-25,14:05:38.000,84,11079886,12645,0,1679753137,13116.195384519997,49.12743084000249,53552.1781344 2023-03-25,14:05:39.000,84,11079931,12685,0,1679753138,13116.181911899992,49.10628345000441,53552.23403136001 2023-03-25,14:05:40.000,84,11079927,12565,0,1679753139,13116.107812490001,49.07103780000034,53552.213070000005 2023-03-25,14:05:41.000,84,11079962,12645,0,1679753140,13116.047185700001,49.11333258000377,53552.23403136001 2023-03-25,14:05:42.000,84,11079949,12405,0,1679753141,13115.89898687999,49.0780869299997,53552.18512152001 2023-03-25,14:05:43.000,84,11079941,12645,0,1679753142,13115.79794222999,49.0780869299997,53552.15717304001 2023-03-25,14:05:44.000,84,11079929,12485,0,1679753143,13115.76426068,49.10628345000441,53552.24101848 2023-03-25,14:05:45.000,84,11079936,12725,0,1679753144,13115.649743409995,49.13447997000185,53552.13621168001 2023-03-25,14:05:46.000,84,11079921,12885,0,1679753145,13115.528489829994,49.169725619998644,53552.10826320001 2023-03-25,14:05:47.000,84,11079938,12765,0,1679753146,13115.49480827999,49.18382388000464,53552.10826320001 2023-03-25,14:05:48.000,84,11079921,12845,0,1679753147,13115.400499939999,49.212020400002075,53552.08031472 2023-03-25,14:05:49.000,84,11079929,12485,0,1679753148,13115.306191599993,49.261364310004865,53552.01044352 2023-03-25,14:05:50.000,84,11079907,12845,0,1679753149,13115.326400529993,49.24726604999887,53552.05935336 2023-03-25,14:05:51.000,84,11079915,12725,0,1679753150,13115.252301119988,49.31070822000038,53552.10127608 2023-03-25,14:05:52.000,84,11079929,12605,0,1679753151,13115.198410639998,49.34595387000445,53552.03839200001 2023-03-25,14:05:53.000,84,11079957,12605,0,1679753152,13115.184938019993,49.34595387000445,53552.045379120005 2023-03-25,14:05:54.000,84,11079940,12525,0,1679753153,13115.151256470002,49.36710126000253,53552.05935336 2023-03-25,14:05:55.000,84,11079915,12285,0,1679753154,13115.110838610002,49.388248650000605,53551.996469280006 2023-03-25,14:05:56.000,84,11079962,12725,0,1679753155,13115.077157059997,49.41644516999804,53551.91262384 2023-03-25,14:05:57.000,84,11079937,12445,0,1679753156,13114.962639789992,49.437592560003395,53551.863714 2023-03-25,14:05:58.000,84,11079922,12885,0,1679753157,13114.875067759996,49.45873995000147,53551.78685568 2023-03-25,14:05:59.000,84,11079941,12605,0,1679753158,13114.848122520001,49.52218212000298,53551.84275264 2023-03-25,14:06:00.000,84,11079974,12885,0,1679753159,13114.888540380001,49.59267342000385,53551.87070112001 2023-03-25,14:06:01.000,84,11079959,12645,0,1679753160,13114.834649899996,49.6349682,53551.85672688 2023-03-25,14:06:02.000,84,11079961,12685,0,1679753161,13114.774023109996,49.73365601999831,53551.80082992001 2023-03-25,14:06:03.000,84,11079889,12885,0,1679753162,13114.64603322,49.83234384000389,53551.709997360005 2023-03-25,14:06:04.000,84,11079953,12445,0,1679753163,13114.63929690999,49.94512992000091,53551.71698448 2023-03-25,14:06:05.000,84,11079941,12605,0,1679753164,13114.592142739995,50.064965130004566,53551.71698448 2023-03-25,14:06:06.000,84,11079945,12685,0,1679753165,13114.50457071,50.17070208000223,53551.709997360005 2023-03-25,14:06:07.000,84,11079947,12765,0,1679753166,13114.43720760999,50.248242510002456,53551.68204888001 2023-03-25,14:06:08.000,84,11079944,12645,0,1679753167,13114.33616295999,50.304635550004605,53551.661087520006 2023-03-25,14:06:09.000,84,11079986,12845,0,1679753168,13114.302481409999,50.36102858999948,53551.661087520006 2023-03-25,14:06:10.000,84,11079963,12645,0,1679753169,13114.289008789994,50.41037250000227,53551.68204888001 2023-03-25,14:06:11.000,84,11079879,12885,0,1679753170,13114.309217719994,50.45971640999778,53551.640126160004 2023-03-25,14:06:12.000,84,11079944,12645,0,1679753171,13114.29574509999,50.487912930002494,53551.59820344 2023-03-25,14:06:13.000,84,11079938,12645,0,1679753172,13114.268799859994,50.51610944999993,53551.59820344 2023-03-25,14:06:14.000,84,11079965,12725,0,1679753173,13114.248590929994,50.53725683999801,53551.493396640006 2023-03-25,14:06:15.000,84,11079917,12485,0,1679753174,13114.289008789994,50.5866007500008,53551.61217768001 2023-03-25,14:06:16.000,84,11079936,12645,0,1679753175,13114.235118309989,50.64299379000295,53551.55628072 2023-03-25,14:06:17.000,84,11079939,12565,0,1679753176,13114.268799859994,50.69233769999846,53551.59820344 2023-03-25,14:06:18.000,84,11079954,12685,0,1679753177,13114.208173069994,50.69938682999782,53551.6191648 2023-03-25,14:06:19.000,84,11079968,12605,0,1679753178,13114.147546279994,50.73463248000189,53551.57025496 2023-03-25,14:06:20.000,84,11079973,12685,0,1679753179,13114.093655799988,50.72758335000253,53551.591216320005 2023-03-25,14:06:21.000,84,11079941,12645,0,1679753180,13114.066710559993,50.78397639000468,53551.59820344 2023-03-25,14:06:22.000,84,11079981,12365,0,1679753181,13114.026292699993,50.81217291000212,53551.62615192 2023-03-25,14:06:23.000,84,11079942,12565,0,1679753182,13113.972402220003,50.833320300000196,53551.689036 2023-03-25,14:06:24.000,84,11079943,12605,0,1679753183,13113.871357570002,50.847418559998914,53551.542306480005 2023-03-25,14:06:25.000,84,11079899,12485,0,1679753184,13113.817467089997,50.882664210002986,53551.661087520006 2023-03-25,14:06:26.000,84,11079976,12605,0,1679753185,13113.736631369997,50.946106380004494,53551.61217768001 2023-03-25,14:06:27.000,84,11079972,12525,0,1679753186,13113.763576609992,51.00249941999937,53551.689036 2023-03-25,14:06:28.000,84,11079929,12805,0,1679753187,13113.696213509997,51.03774507000344,53551.69602312 2023-03-25,14:06:29.000,84,11079910,12685,0,1679753188,13113.676004579997,51.09413810999831,53551.689036 2023-03-25,14:06:30.000,84,11079947,12685,0,1679753189,13113.595168859996,51.1434820200011,53551.689036 2023-03-25,14:06:31.000,84,11079897,12605,0,1679753190,13113.494124209996,51.22807158000069,53551.66807464 2023-03-25,14:06:32.000,84,11079919,12445,0,1679753191,13113.4873879,51.22807158000069,53551.70301024001 2023-03-25,14:06:33.000,84,11079918,12525,0,1679753192,13113.48065158999,51.26331723000476,53551.70301024001 2023-03-25,14:06:34.000,84,11079956,12685,0,1679753193,13113.521069449991,51.242169839999406,53551.709997360005 2023-03-25,14:06:35.000,84,11079938,12365,0,1679753194,13113.554750999996,51.23512071000005,53551.73794584 2023-03-25,14:06:36.000,84,11079925,12645,0,1679753195,13113.514333139996,51.22807158000069,53551.74493296 2023-03-25,14:06:37.000,84,11079944,12605,0,1679753196,13113.514333139996,51.23512071000005,53551.709997360005 2023-03-25,14:06:38.000,84,11079896,12525,0,1679753197,13113.453706349996,51.20692419000261,53551.58422920001 2023-03-25,14:06:39.000,84,11079975,12765,0,1679753198,13113.521069449991,51.22807158000069,53551.70301024001 2023-03-25,14:06:40.000,84,11079938,12805,0,1679753199,13113.622114099991,51.19282593000389,53551.7938428 2023-03-25,14:06:41.000,84,11079956,12885,0,1679753200,13113.628850410001,51.256268099998124,53551.78685568 2023-03-25,14:06:42.000,84,11079924,12725,0,1679753201,13113.622114099991,51.27741549000348,53551.807817040004 2023-03-25,14:06:43.000,84,11079949,12605,0,1679753202,13113.628850410001,51.33380852999835,53551.807817040004 2023-03-25,14:06:44.000,84,11079954,12525,0,1679753203,13113.48065158999,51.37610331000178,53551.7239716 2023-03-25,14:06:45.000,84,11079943,12445,0,1679753204,13113.4873879,51.39725069999986,53551.807817040004 2023-03-25,14:06:46.000,84,11079983,12645,0,1679753205,13113.46044265999,51.45364374000201,53551.828778400006 2023-03-25,14:06:47.000,84,11079956,12605,0,1679753206,13113.413288489995,51.54528243000095,53551.84275264 2023-03-25,14:06:48.000,84,11079917,12765,0,1679753207,13113.39981586999,51.58757721000438,53551.83576552 2023-03-25,14:06:49.000,84,11079977,12965,0,1679753208,13113.393079559995,51.59462634000374,53551.89166248 2023-03-25,14:06:50.000,84,11079941,12485,0,1679753209,13113.34592539,51.68626503000269,53551.89864960001 2023-03-25,14:06:51.000,84,11079962,12485,0,1679753210,13113.292034909995,51.7356089399982,53551.89864960001 2023-03-25,14:06:52.000,84,11079936,12605,0,1679753211,13113.21793549999,51.82724763000442,53551.85672688 2023-03-25,14:06:53.000,84,11079977,12565,0,1679753212,13113.19772656999,51.925935450002726,53551.91262384 2023-03-25,14:06:54.000,84,11079933,12685,0,1679753213,13113.16404502,51.989377620004234,53551.89864960001 2023-03-25,14:06:55.000,84,11079928,12565,0,1679753214,13113.089945609994,52.0951145700019,53551.84275264 2023-03-25,14:06:56.000,84,11079929,12725,0,1679753215,13113.12362716,52.158556740003405,53551.98249504 2023-03-25,14:06:57.000,84,11079922,12645,0,1679753216,13113.19772656999,52.22904804000427,53551.94755944001 2023-03-25,14:06:58.000,84,11079939,12765,0,1679753217,13113.19772656999,52.299539339997864,53551.9335852 2023-03-25,14:06:59.000,84,11079973,12605,0,1679753218,13113.30550753,52.36298150999937,53551.94057232001 2023-03-25,14:07:00.000,84,11079924,12645,0,1679753219,13113.31898014999,52.398227160003444,53551.96153368 2023-03-25,14:07:01.000,84,11079976,12725,0,1679753220,13113.38634325,52.48281672000303,53551.95454656 2023-03-25,14:07:02.000,84,11079937,12685,0,1679753221,13113.46044265999,52.525111499999184,53551.975507920004 2023-03-25,14:07:03.000,84,11079926,12605,0,1679753222,13113.514333139996,52.59560280000005,53552.01044352 2023-03-25,14:07:04.000,84,11079941,12645,0,1679753223,13113.581696239991,52.64494671000284,53551.98249504 2023-03-25,14:07:05.000,84,11079950,12645,0,1679753224,13113.676004579997,52.71543801000371,53552.02441776 2023-03-25,14:07:06.000,84,11079960,12485,0,1679753225,13113.770312920002,52.77888017999794,53552.11525032001 2023-03-25,14:07:07.000,84,11079977,12805,0,1679753226,13113.817467089997,52.80707670000265,53552.10826320001 2023-03-25,14:07:08.000,84,11079958,12725,0,1679753227,13113.824203399992,52.89166626000224,53552.08730184001 2023-03-25,14:07:09.000,84,11079964,12885,0,1679753228,13113.918511739997,52.96215756000311,53552.0733276 2023-03-25,14:07:10.000,84,11079953,12605,0,1679753229,13114.006083769993,52.9974032099999,53552.164160160006 2023-03-25,14:07:11.000,84,11079930,12325,0,1679753230,13114.086919489993,53.06789451000077,53552.20608288001 2023-03-25,14:07:12.000,84,11079979,12645,0,1679753231,13114.167755209994,53.159533199999714,53552.25499272001 2023-03-25,14:07:13.000,84,11079898,12765,0,1679753232,13114.248590929994,53.194778850003786,53552.261979840005 2023-03-25,14:07:14.000,84,11079965,12925,0,1679753233,13114.369844509994,53.208877110002504,53552.34582528 2023-03-25,14:07:15.000,84,11079910,12725,0,1679753234,13114.430471299995,53.25822101999802,53552.35281240001 2023-03-25,14:07:16.000,84,11079929,12805,0,1679753235,13114.47762546999,53.27936841000337,53552.380760880005 2023-03-25,14:07:17.000,84,11079962,12645,0,1679753236,13114.571933809995,53.30051580000145,53552.478580560004 2023-03-25,14:07:18.000,84,11079904,12525,0,1679753237,13114.592142739995,53.30051580000145,53552.429670720005 2023-03-25,14:07:19.000,84,11079925,12565,0,1679753238,13114.69992369999,53.30051580000145,53552.47159344001 2023-03-25,14:07:20.000,84,11079952,12605,0,1679753239,13114.787495730001,53.29346667000209,53552.58338736 2023-03-25,14:07:21.000,84,11079941,12605,0,1679753240,13114.902012999992,53.30756493000081,53552.6322972 2023-03-25,14:07:22.000,84,11079956,12685,0,1679753241,13114.962639789992,53.328712319998886,53552.70915552001 2023-03-25,14:07:23.000,84,11079920,12965,0,1679753242,13114.989585030002,53.335761449998245,53552.67421992 2023-03-25,14:07:24.000,84,11079983,12645,0,1679753243,13115.090629680002,53.371007100002316,53552.79300096 2023-03-25,14:07:25.000,84,11079972,12485,0,1679753244,13115.124311229993,53.46264579000126,53552.77902672001 2023-03-25,14:07:26.000,84,11079950,12645,0,1679753245,13115.090629680002,53.4908423099987,53552.77902672001 2023-03-25,14:07:27.000,84,11079933,12405,0,1679753246,13115.131047540002,53.53313709000213,53552.86985928 2023-03-25,14:07:28.000,84,11079925,12525,0,1679753247,13115.279246359998,53.59657926000364,53553.02357592001 2023-03-25,14:07:29.000,84,11079916,12645,0,1679753248,13115.299455289998,53.603628390002996,53553.08646 2023-03-25,14:07:30.000,84,11079937,12805,0,1679753249,13115.326400529993,53.7023162100013,53553.05851152 2023-03-25,14:07:31.000,84,11079957,12925,0,1679753250,13115.259037429998,53.70936534000066,53553.04453728001 2023-03-25,14:07:32.000,84,11079878,12605,0,1679753251,13115.285982669993,53.76575838000281,53553.13536984 2023-03-25,14:07:33.000,84,11079929,12485,0,1679753252,13115.333136839989,53.793954900000244,53553.19825392 2023-03-25,14:07:34.000,84,11079945,12565,0,1679753253,13115.353345769989,53.843298810003034,53553.28908648001 2023-03-25,14:07:35.000,84,11079936,12485,0,1679753254,13115.366818389994,53.85739707000175,53553.33100920001 2023-03-25,14:07:36.000,84,11079922,12725,0,1679753255,13115.387027319994,53.88559358999919,53553.31004784001 2023-03-25,14:07:37.000,84,11079922,12885,0,1679753256,13115.380291009998,53.93493750000198,53553.39389328 2023-03-25,14:07:38.000,84,11079949,12645,0,1679753257,13115.413972559989,53.970183149998775,53553.386906160005 2023-03-25,14:07:39.000,84,11079907,12605,0,1679753258,13115.447654109994,54.012477930002206,53553.4707516 2023-03-25,14:07:40.000,84,11079965,12445,0,1679753259,13115.434181489989,54.08296923000307,53553.484725840004 2023-03-25,14:07:41.000,84,11079942,12685,0,1679753260,13115.393763629989,54.188706180000736,53553.51966144 2023-03-25,14:07:42.000,84,11079937,12765,0,1679753261,13115.353345769989,54.26624661000096,53553.52664856001 2023-03-25,14:07:43.000,84,11079917,12765,0,1679753262,13115.339873149998,54.379032689997985,53553.56158416 2023-03-25,14:07:44.000,84,11079934,12805,0,1679753263,13115.366818389994,54.39313095000398,53553.65940384 2023-03-25,14:07:45.000,84,11079913,12525,0,1679753264,13115.326400529993,54.49181877000228,53553.70132656 2023-03-25,14:07:46.000,84,11079945,12805,0,1679753265,13115.373554699989,54.53411354999844,53553.72927504 2023-03-25,14:07:47.000,84,11079958,12565,0,1679753266,13115.366818389994,54.57640833000187,53553.73626216 2023-03-25,14:07:48.000,84,11079917,12645,0,1679753267,13115.265773739993,54.68919440999889,53553.69433944001 2023-03-25,14:07:49.000,84,11079940,12565,0,1679753268,13115.211883260003,54.76673483999912,53553.79215912001 2023-03-25,14:07:50.000,84,11079908,12525,0,1679753269,13115.252301119988,54.80902962000255,53553.820107600004 2023-03-25,14:07:51.000,84,11079957,12565,0,1679753270,13115.232092189988,54.886570050002774,53553.91792728 2023-03-25,14:07:52.000,84,11079918,12525,0,1679753271,13115.157992779998,54.92181569999957,53553.9947856 2023-03-25,14:07:53.000,84,11079959,12605,0,1679753272,13115.110838610002,54.91476657000021,53554.00177272001 2023-03-25,14:07:54.000,84,11079899,12765,0,1679753273,13115.056948129997,54.90066831000149,53554.057669680005 2023-03-25,14:07:55.000,84,11079957,12525,0,1679753274,13114.969376100002,54.879520920003415,53554.09959240001 2023-03-25,14:07:56.000,84,11079938,12605,0,1679753275,13114.935694549997,54.85837352999806,53554.106579520005 2023-03-25,14:07:57.000,84,11079912,12565,0,1679753276,13114.834649899996,54.91476657000021,53554.16946360001 2023-03-25,14:07:58.000,84,11079940,12645,0,1679753277,13114.72686894,54.886570050002774,53554.2043992 2023-03-25,14:07:59.000,84,11079949,12525,0,1679753278,13114.57867011999,55.006405259999156,53554.19741208001 2023-03-25,14:08:00.000,84,11079900,12645,0,1679753279,13114.58540643,54.97820874000172,53554.37209008 2023-03-25,14:08:01.000,84,11079960,12765,0,1679753280,13114.42373499,55.006405259999156,53554.40003856 2023-03-25,14:08:02.000,84,11079916,12645,0,1679753281,13114.329426649994,54.99230700000044,53554.46990976 2023-03-25,14:08:03.000,84,11079971,12685,0,1679753282,13114.080183179998,55.02755265000451,53554.40003856 2023-03-25,14:08:04.000,84,11079886,12685,0,1679753283,13113.958929599998,55.02755265000451,53554.40003856 2023-03-25,14:08:05.000,84,11079928,12565,0,1679753284,13113.797258159997,54.98525787000108,53554.46292264001 2023-03-25,14:08:06.000,84,11079923,12685,0,1679753285,13113.655795649996,54.95001222000428,53554.490871120004 2023-03-25,14:08:07.000,84,11079966,12605,0,1679753286,13113.500860519991,54.95001222000428,53554.40702568 2023-03-25,14:08:08.000,84,11079957,12925,0,1679753287,13113.433497419996,54.92181569999957,53554.43497416001 2023-03-25,14:08:09.000,84,11079938,12805,0,1679753288,13113.332452769995,54.879520920003415,53554.53279384001 2023-03-25,14:08:10.000,84,11079961,12525,0,1679753289,13113.21793549999,54.823127880001266,53554.55375520001 2023-03-25,14:08:11.000,84,11079882,12605,0,1679753290,13113.07647298999,54.84427526999934,53554.490871120004 2023-03-25,14:08:12.000,84,11079968,12605,0,1679753291,13112.982164649999,54.80902962000255,53554.40003856 2023-03-25,14:08:13.000,84,11079889,12485,0,1679753292,13112.995637269989,54.79493136000383,53554.441961280005 2023-03-25,14:08:14.000,84,11079940,12565,0,1679753293,13112.921537859998,54.78788223000447,53554.37209008 2023-03-25,14:08:15.000,84,11079918,12765,0,1679753294,13112.961955719999,54.78788223000447,53554.41401280001 2023-03-25,14:08:16.000,84,11079964,12485,0,1679753295,13113.022582509999,54.75968570999976,53554.47689688 2023-03-25,14:08:17.000,84,11079946,12605,0,1679753296,13112.995637269989,54.780833099997835,53554.47689688 2023-03-25,14:08:18.000,84,11079990,12725,0,1679753297,13113.07647298999,54.81607875000191,53554.40702568 2023-03-25,14:08:19.000,84,11079930,12565,0,1679753298,13113.14383609,54.80198049000319,53554.455935519996 2023-03-25,14:08:20.000,84,11079953,12685,0,1679753299,13113.21793549999,54.773783969998476,53554.42099992 2023-03-25,14:08:21.000,84,11079928,12725,0,1679753300,13113.312243839995,54.74558745000104,53554.36510296001 2023-03-25,14:08:22.000,84,11079936,12645,0,1679753301,13113.44697004,54.7173909300036,53554.323180240004 2023-03-25,14:08:23.000,84,11079921,12725,0,1679753302,13113.561487309991,54.7173909300036,53554.33715448001 2023-03-25,14:08:24.000,84,11079980,12605,0,1679753303,13113.770312920002,54.69624353999825,53554.38606432001 2023-03-25,14:08:25.000,84,11079938,12605,0,1679753304,13113.938720669998,54.67509615000017,53554.42099992 2023-03-25,14:08:26.000,84,11079987,12645,0,1679753305,13114.073446869988,54.646899630002736,53554.38606432001 2023-03-25,14:08:27.000,84,11079932,12325,0,1679753306,13114.221645689999,54.61870310999802,53554.40702568 2023-03-25,14:08:28.000,84,11079946,12645,0,1679753307,13114.32269034,54.597555719999946,53554.323180240004 2023-03-25,14:08:29.000,84,11079901,12525,0,1679753308,13114.44394392,54.49181877000228,53554.288244639996 2023-03-25,14:08:30.000,84,11079960,12645,0,1679753309,13114.632560599995,54.435425730000134,53554.3790772 2023-03-25,14:08:31.000,84,11079952,12565,0,1679753310,13114.733605249996,54.414278340002056,53554.3790772 2023-03-25,14:08:32.000,84,11079959,12445,0,1679753311,13114.875067759996,54.364934429999266,53554.33715448001 2023-03-25,14:08:33.000,84,11079921,12565,0,1679753312,13114.969376100002,54.364934429999266,53554.323180240004 2023-03-25,14:08:34.000,84,11079964,12725,0,1679753313,13115.184938019993,54.35788529999991,53554.40003856 2023-03-25,14:08:35.000,84,11079940,12485,0,1679753314,13115.265773739993,54.371983559998625,53554.3790772 2023-03-25,14:08:36.000,84,11079901,12605,0,1679753315,13115.400499939999,54.44952398999885,53554.38606432001 2023-03-25,14:08:37.000,84,11079961,12765,0,1679753316,13115.481335659999,54.49181877000228,53554.38606432001 2023-03-25,14:08:38.000,84,11079915,12645,0,1679753317,13115.521753519999,54.56935920000251,53554.309206 2023-03-25,14:08:39.000,84,11079937,12685,0,1679753318,13115.58238031,54.646899630002736,53554.288244639996 2023-03-25,14:08:40.000,84,11079925,12605,0,1679753319,13115.71710650999,54.68919440999889,53554.35811584 2023-03-25,14:08:41.000,84,11079953,12685,0,1679753320,13115.791205919995,54.7526365800004,53554.40003856 2023-03-25,14:08:42.000,84,11079946,12725,0,1679753321,13115.872041639996,54.80198049000319,53554.323180240004 2023-03-25,14:08:43.000,84,11079941,12645,0,1679753322,13115.92593212,54.92181569999957,53554.35112872 2023-03-25,14:08:44.000,84,11079926,12925,0,1679753323,13115.952877359996,55.0980439499981,53554.24632192001 2023-03-25,14:08:45.000,84,11079924,12725,0,1679753324,13116.040449389991,55.19673177000368,53554.25330904 2023-03-25,14:08:46.000,84,11079951,12525,0,1679753325,13116.202120829992,55.35181263000413,53554.26728328001 2023-03-25,14:08:47.000,84,11079938,12765,0,1679753326,13116.235802379997,55.49984435999795,53554.225360560005 2023-03-25,14:08:48.000,84,11080016,12805,0,1679753327,13116.330110720002,55.67607261000376,53554.21138632 2023-03-25,14:08:49.000,84,11079946,12645,0,1679753328,13116.444627989993,55.880497379999724,53554.288244639996 2023-03-25,14:08:50.000,84,11079938,12645,0,1679753329,13116.505254779993,56.08492215000297,53554.23234768 2023-03-25,14:08:51.000,84,11079955,12685,0,1679753330,13116.545672639993,56.2611504000015,53554.2393348 2023-03-25,14:08:52.000,84,11079949,12845,0,1679753331,13116.619772049999,56.43737865000003,53554.16247648 2023-03-25,14:08:53.000,84,11079926,12565,0,1679753332,13116.646717289994,56.64885255000263,53554.16946360001 2023-03-25,14:08:54.000,84,11079899,12565,0,1679753333,13116.73428931999,56.796884280003724,53554.09260528 2023-03-25,14:08:55.000,84,11079960,12605,0,1679753334,13116.86227921,56.959014270003536,53554.19042496 2023-03-25,14:08:56.000,84,11079932,12565,0,1679753335,13117.010478029995,57.12819339000271,53554.14850224001 2023-03-25,14:08:57.000,84,11079949,12965,0,1679753336,13117.010478029995,57.2762251200038,53554.19741208001 2023-03-25,14:08:58.000,84,11079941,12605,0,1679753337,13117.03742326999,57.381962070001464,53554.120553759996 2023-03-25,14:08:59.000,84,11079949,12645,0,1679753338,13117.14520423,57.48769901999913,53554.16247648 2023-03-25,14:09:00.000,84,11079966,12605,0,1679753339,13117.158676849991,57.600485100003425,53554.155489360004 2023-03-25,14:09:01.000,84,11079920,12725,0,1679753340,13117.138467919991,57.71327118000045,53554.16946360001 2023-03-25,14:09:02.000,84,11079951,12645,0,1679753341,13117.06436851,57.74851683000452,53554.07164392 2023-03-25,14:09:03.000,84,11079988,12765,0,1679753342,13117.151940539996,57.79786074000003,53554.155489360004 2023-03-25,14:09:04.000,84,11079946,12725,0,1679753343,13117.178885779991,57.826057260004745,53554.176450720006 2023-03-25,14:09:05.000,84,11079912,12725,0,1679753344,13117.1249953,57.840155520003464,53554.2043992 2023-03-25,14:09:06.000,84,11079934,12605,0,1679753345,13117.14520423,57.86130291000154,53554.23234768 2023-03-25,14:09:07.000,84,11079966,12685,0,1679753346,13117.01721433999,57.89654855999834,53554.23234768 2023-03-25,14:09:08.000,84,11079946,12565,0,1679753347,13116.88248814,57.92474508000305,53554.12754088001 2023-03-25,14:09:09.000,84,11079941,12725,0,1679753348,13116.848806589995,57.92474508000305,53554.21837344001 2023-03-25,14:09:10.000,84,11079959,12885,0,1679753349,13116.788179799994,57.952941600000486,53554.19042496 2023-03-25,14:09:11.000,84,11079967,12605,0,1679753350,13116.646717289994,57.903597689997696,53554.21837344001 2023-03-25,14:09:12.000,84,11079944,12805,0,1679753351,13116.552408949989,57.903597689997696,53554.288244639996 2023-03-25,14:09:13.000,84,11079956,12565,0,1679753352,13116.377264889998,57.91064682000433,53554.26029616 2023-03-25,14:09:14.000,84,11079906,12765,0,1679753353,13116.181911899992,57.98113811999792,53554.26029616 2023-03-25,14:09:15.000,84,11079976,12525,0,1679753354,13116.047185700001,57.99523638000392,53554.31619312001 2023-03-25,14:09:16.000,84,11080009,12525,0,1679753355,13115.79794222999,58.10097333000158,53554.274270400005 2023-03-25,14:09:17.000,84,11079945,12725,0,1679753356,13115.629534479995,58.17146463000245,53554.28125752 2023-03-25,14:09:18.000,84,11079945,12765,0,1679753357,13115.447654109994,58.241955930003314,53554.24632192001 2023-03-25,14:09:19.000,84,11079895,12605,0,1679753358,13115.218619569998,58.29129983999883,53554.30221888 2023-03-25,14:09:20.000,84,11079973,12605,0,1679753359,13115.043475509992,58.39703679000377,53554.31619312001 2023-03-25,14:09:21.000,84,11079930,12725,0,1679753360,13114.935694549997,58.38998766000441,53554.323180240004 2023-03-25,14:09:22.000,84,11079950,12525,0,1679753361,13114.740341559991,58.43933156999992,53554.23234768 2023-03-25,14:09:23.000,84,11079934,12565,0,1679753362,13114.693187389996,58.43933156999992,53554.29523176001 2023-03-25,14:09:24.000,84,11079941,12605,0,1679753363,13114.592142739995,58.43933156999992,53554.23234768 2023-03-25,14:09:25.000,84,11079894,12605,0,1679753364,13114.592142739995,58.38293852999777,53554.21138632 2023-03-25,14:09:26.000,84,11079945,12645,0,1679753365,13114.60561536,58.33359462000226,53554.176450720006 2023-03-25,14:09:27.000,84,11079894,12605,0,1679753366,13114.632560599995,58.34064375000162,53554.14151512 2023-03-25,14:09:28.000,84,11079955,12645,0,1679753367,13114.74707787,58.27720158000011,53554.16247648 2023-03-25,14:09:29.000,84,11079922,12685,0,1679753368,13114.861595139992,58.241955930003314,53554.176450720006 2023-03-25,14:09:30.000,84,11079986,12725,0,1679753369,13115.124311229993,58.19966114999988,53554.19741208001 2023-03-25,14:09:31.000,84,11079922,12645,0,1679753370,13115.279246359998,58.15736637000373,53554.24632192001 2023-03-25,14:09:32.000,84,11079933,12685,0,1679753371,13115.49480827999,58.07277681000414,53554.21138632 2023-03-25,14:09:33.000,84,11079974,12605,0,1679753372,13115.609325549995,57.959990729999845,53554.16946360001 2023-03-25,14:09:34.000,84,11079960,12685,0,1679753373,13115.730579129995,57.81900812999811,53554.09959240001 2023-03-25,14:09:35.000,84,11079938,12805,0,1679753374,13115.919195809991,57.62868162000086,53554.26728328001 2023-03-25,14:09:36.000,84,11079926,12685,0,1679753375,13116.060658319991,57.46655163000105,53554.288244639996 2023-03-25,14:09:37.000,84,11079892,12525,0,1679753376,13116.107812490001,57.29032338000252,53554.33016736 2023-03-25,14:09:38.000,84,11079905,12405,0,1679753377,13116.168439280002,57.12114426000335,53554.393051440005 2023-03-25,14:09:39.000,84,11079961,12725,0,1679753378,13116.080867249992,56.94491601000482,53554.35811584 2023-03-25,14:09:40.000,84,11079928,12725,0,1679753379,13116.033713079996,56.81098254000244,53554.3790772 2023-03-25,14:09:41.000,84,11079995,12445,0,1679753380,13115.993295219996,56.62065602999792,53554.46292264001 2023-03-25,14:09:42.000,84,11079946,12685,0,1679753381,13115.88551426,56.44442777999939,53554.455935519996 2023-03-25,14:09:43.000,84,11079945,12565,0,1679753382,13115.831623779995,56.24000301000342,53554.58170368001 2023-03-25,14:09:44.000,84,11079940,12645,0,1679753383,13115.649743409995,56.042627369999536,53554.609652160005 2023-03-25,14:09:45.000,84,11079902,12605,0,1679753384,13115.51501720999,55.82410434000485,53554.57471656 2023-03-25,14:09:46.000,84,11079943,12725,0,1679753385,13115.467863039994,55.62672870000097,53554.658562000004 2023-03-25,14:09:47.000,84,11079959,12645,0,1679753386,13115.333136839989,55.36591089000285,53554.609652160005 2023-03-25,14:09:48.000,84,11079915,12605,0,1679753387,13115.245564809993,55.13328960000217,53554.55375520001 2023-03-25,14:09:49.000,84,11079957,12645,0,1679753388,13115.131047540002,54.90066831000149,53554.48388400001 2023-03-25,14:09:50.000,84,11079927,12685,0,1679753389,13115.117574919997,54.62575224000466,53554.52580672 2023-03-25,14:09:51.000,84,11079948,12605,0,1679753390,13115.009793960002,54.33673791000183,53554.43497416001 2023-03-25,14:09:52.000,84,11079927,12565,0,1679753391,13114.996321339997,54.14641140000458,53554.42099992 2023-03-25,14:09:53.000,84,11079957,12765,0,1679753392,13114.982848719992,53.85739707000175,53554.46292264001 2023-03-25,14:09:54.000,84,11079913,12805,0,1679753393,13114.976112409997,53.617726650001714,53554.40702568 2023-03-25,14:09:55.000,84,11079932,12485,0,1679753394,13114.902012999992,53.392154490000394,53554.28125752 2023-03-25,14:09:56.000,84,11079929,12445,0,1679753395,13114.915485619997,53.159533199999714,53554.33016736 2023-03-25,14:09:57.000,84,11079967,12765,0,1679753396,13114.868331450001,52.976255820001825,53554.155489360004 2023-03-25,14:09:58.000,84,11079966,12605,0,1679753397,13114.800968349991,52.800027570003294,53554.134528 2023-03-25,14:09:59.000,84,11080003,12525,0,1679753398,13114.780759419991,52.64494671000284,53554.02972120001 2023-03-25,14:10:00.000,84,11079932,12565,0,1679753399,13114.787495730001,52.44757106999896,53553.96683712 2023-03-25,14:10:01.000,84,11079985,12645,0,1679753400,13114.774023109996,52.292490209998505,53553.91094016001 2023-03-25,14:10:02.000,84,11079935,12805,0,1679753401,13114.774023109996,52.18675326000084,53553.820107600004 2023-03-25,14:10:03.000,84,11079976,12725,0,1679753402,13114.760550489991,52.109212830000615,53553.73626216 2023-03-25,14:10:04.000,84,11079938,12485,0,1679753403,13114.72686894,52.04577065999911,53553.68735232 2023-03-25,14:10:05.000,84,11079931,12765,0,1679753404,13114.72686894,51.95413197000016,53553.54760992001 2023-03-25,14:10:06.000,84,11079908,12525,0,1679753405,13114.774023109996,51.86954241000058,53553.53363568 2023-03-25,14:10:07.000,84,11079928,12525,0,1679753406,13114.753814179996,51.77085459000227,53553.41485464 2023-03-25,14:10:08.000,84,11079952,12765,0,1679753407,13114.74707787,51.72151067999948,53553.35895768001 2023-03-25,14:10:09.000,84,11079908,12605,0,1679753408,13114.774023109996,51.651019379998615,53553.39389328 2023-03-25,14:10:10.000,84,11079963,12445,0,1679753409,13114.740341559991,51.61577373000182,53553.28908648001 2023-03-25,14:10:11.000,84,11079943,12685,0,1679753410,13114.632560599995,51.59462634000374,53553.17729256 2023-03-25,14:10:12.000,84,11079902,12565,0,1679753411,13114.50457071,51.6016754700031,53553.12838272 2023-03-25,14:10:13.000,84,11079972,12685,0,1679753412,13114.42373499,51.56642981999903,53553.03755016 2023-03-25,14:10:14.000,84,11079958,12645,0,1679753413,13114.349635579994,51.57347894999839,53553.03755016 2023-03-25,14:10:15.000,84,11079896,12685,0,1679753414,13114.221645689999,51.55938068999967,53552.932743360005 2023-03-25,14:10:16.000,84,11079944,12725,0,1679753415,13114.026292699993,51.57347894999839,53552.87684640001 2023-03-25,14:10:17.000,84,11079929,12725,0,1679753416,13113.925248049993,51.53823330000159,53552.79998808 2023-03-25,14:10:18.000,84,11079949,12605,0,1679753417,13113.709686130002,51.57347894999839,53552.716142640005 2023-03-25,14:10:19.000,84,11079916,12765,0,1679753418,13113.50759683,51.53823330000159,53552.61133584001 2023-03-25,14:10:20.000,84,11079936,12605,0,1679753419,13113.36613432,51.46069287000137,53552.562426 2023-03-25,14:10:21.000,84,11079891,12565,0,1679753420,13113.14383609,51.418398089997936,53552.40172224001 2023-03-25,14:10:22.000,84,11079923,12485,0,1679753421,13113.002373579999,51.31971026999963,53552.40870936 2023-03-25,14:10:23.000,84,11079915,12805,0,1679753422,13112.813756899988,51.31971026999963,53552.25499272001 2023-03-25,14:10:24.000,84,11079941,12645,0,1679753423,13112.679030699997,51.19282593000389,53552.213070000005 2023-03-25,14:10:25.000,84,11079946,12685,0,1679753424,13112.625140219992,51.12938376000238,53552.19210864 2023-03-25,14:10:26.000,84,11079901,12685,0,1679753425,13112.497150329997,51.065941590000875,53552.10127608 2023-03-25,14:10:27.000,84,11079915,12645,0,1679753426,13112.315269959996,51.03069594000408,53552.01743064001 2023-03-25,14:10:28.000,84,11079980,12765,0,1679753427,13112.07949910999,50.96020464000321,53551.828778400006 2023-03-25,14:10:29.000,84,11079917,13005,0,1679753428,13111.99866338999,50.85446768999827,53551.80082992001 2023-03-25,14:10:30.000,84,11079889,12805,0,1679753429,13111.92456398,50.72758335000253,53551.68204888001 2023-03-25,14:10:31.000,84,11079935,12605,0,1679753430,13111.843728259999,50.64299379000295,53551.67506176 2023-03-25,14:10:32.000,84,11079952,12805,0,1679753431,13111.796574089989,50.49496206000185,53551.64711328 2023-03-25,14:10:33.000,84,11079947,12685,0,1679753432,13111.675320509989,50.40332337000291,53551.45846104 2023-03-25,14:10:34.000,84,11079917,12805,0,1679753433,13111.581012169998,50.27643902999989,53551.33968 2023-03-25,14:10:35.000,84,11079924,12765,0,1679753434,13111.520385379998,50.13545642999816,53551.34666712001 2023-03-25,14:10:36.000,84,11079913,13045,0,1679753435,13111.392395490002,50.05791599999793,53551.21391184 2023-03-25,14:10:37.000,84,11079920,12645,0,1679753436,13111.318296079997,49.93808079000155,53551.10211792001 2023-03-25,14:10:38.000,84,11079930,12965,0,1679753437,13111.244196669992,49.86758949000068,53551.04622096 2023-03-25,14:10:39.000,84,11079929,12885,0,1679753438,13111.170097260001,49.790049060000456,53550.969362640004 2023-03-25,14:10:40.000,84,11079923,12445,0,1679753439,13111.10947047,49.69841037000151,53550.9553884 2023-03-25,14:10:41.000,84,11079925,12565,0,1679753440,13111.082525229991,49.6349682,53550.86455584001 2023-03-25,14:10:42.000,84,11079949,12685,0,1679753441,13110.96800796,49.55037864000042,53550.7807104 2023-03-25,14:10:43.000,84,11079944,12885,0,1679753442,13110.84675438,49.48693646999891,53550.633980880004 2023-03-25,14:10:44.000,84,11079958,13045,0,1679753443,13110.84675438,49.42349430000468,53550.536161200005 2023-03-25,14:10:45.000,84,11079940,12805,0,1679753444,13110.76591866,49.40939603999868,53550.45930288001 2023-03-25,14:10:46.000,84,11079928,12965,0,1679753445,13110.691819249994,49.36005213000317,53550.368470320005 2023-03-25,14:10:47.000,84,11079972,12525,0,1679753446,13110.68508294,49.35300300000381,53550.34052184001 2023-03-25,14:10:48.000,84,11079932,12805,0,1679753447,13110.624456149999,49.395297779999964,53550.26366352001 2023-03-25,14:10:49.000,84,11079921,12445,0,1679753448,13110.584038289999,49.41644516999804,53550.249689280005 2023-03-25,14:10:50.000,84,11079923,12565,0,1679753449,13110.584038289999,49.45873995000147,53550.16584384 2023-03-25,14:10:51.000,84,11079966,12645,0,1679753450,13110.557093049989,49.52923125000234,53550.10994688 2023-03-25,14:10:52.000,84,11079937,12605,0,1679753451,13110.503202569998,49.64201732999936,53550.00514008001 2023-03-25,14:10:53.000,84,11079951,12605,0,1679753452,13110.442575779998,49.71250863000023,53549.914307520005 2023-03-25,14:10:54.000,84,11079895,12805,0,1679753453,13110.408894229993,49.77595080000174,53549.77456512 2023-03-25,14:10:55.000,84,11079934,12405,0,1679753454,13110.442575779998,49.83234384000389,53549.82347496 2023-03-25,14:10:56.000,84,11079917,12725,0,1679753455,13110.489729949993,49.92398253000283,53549.8723848 2023-03-25,14:10:57.000,84,11079932,12725,0,1679753456,13110.449312089993,49.980375569997705,53549.77456512 2023-03-25,14:10:58.000,84,11079917,12565,0,1679753457,13110.469521019993,50.05086686999857,53549.71866816001 2023-03-25,14:10:59.000,84,11079966,12805,0,1679753458,13110.469521019993,50.072014260003925,53549.66975832001 2023-03-25,14:11:00.000,84,11079964,12565,0,1679753459,13110.489729949993,50.17775121000159,53549.62084848001 2023-03-25,14:11:01.000,84,11079941,12725,0,1679753460,13110.476257329989,50.198898599999666,53549.627835600004 2023-03-25,14:11:02.000,84,11079905,12845,0,1679753461,13110.469521019993,50.205947729999025,53549.53700304 2023-03-25,14:11:03.000,84,11079940,12885,0,1679753462,13110.402157919998,50.212996859998384,53549.481106080006 2023-03-25,14:11:04.000,84,11079909,12605,0,1679753463,13110.402157919998,50.23414425000374,53549.51604168 2023-03-25,14:11:05.000,84,11079929,12685,0,1679753464,13110.415630539988,50.212996859998384,53549.5579644 2023-03-25,14:11:06.000,84,11079892,12605,0,1679753465,13110.334794820003,50.255291640001815,53549.530015920005 2023-03-25,14:11:07.000,84,11079967,12845,0,1679753466,13110.240486479997,50.22004598999774,53549.530015920005 2023-03-25,14:11:08.000,84,11079919,12805,0,1679753467,13110.092287660002,50.19184947000031,53549.411234880004 2023-03-25,14:11:09.000,84,11079904,12565,0,1679753468,13109.997979319996,50.14955469000415,53549.39027352 2023-03-25,14:11:10.000,84,11079919,12605,0,1679753469,13109.984506699991,50.079063390003284,53549.35533792001 2023-03-25,14:11:11.000,84,11079879,12645,0,1679753470,13109.883462049991,50.079063390003284,53549.418222 2023-03-25,14:11:12.000,84,11079933,12525,0,1679753471,13109.70158167999,50.036768609999854,53549.37629928 2023-03-25,14:11:13.000,84,11079904,12565,0,1679753472,13109.573591789995,50.00152296000306,53549.35533792001 2023-03-25,14:11:14.000,84,11079942,12485,0,1679753473,13109.384975109999,49.95922817999963,53549.25053112 2023-03-25,14:11:15.000,84,11079952,12445,0,1679753474,13109.155940569988,49.973326439998345,53549.22258264 2023-03-25,14:11:16.000,84,11079922,12605,0,1679753475,13108.980796509997,49.973326439998345,53549.23655688001 2023-03-25,14:11:17.000,84,11079965,12605,0,1679753476,13108.785443519992,50.00857209000242,53549.194634160005 2023-03-25,14:11:18.000,84,11079943,12645,0,1679753477,13108.54967267,50.029719480000495,53549.1038016 2023-03-25,14:11:19.000,84,11079966,12565,0,1679753478,13108.394737539995,50.064965130004566,53549.13175008 2023-03-25,14:11:20.000,84,11079916,12645,0,1679753479,13108.30042919999,50.072014260003925,53549.11078872 2023-03-25,14:11:21.000,84,11079905,12525,0,1679753480,13108.19938454999,50.12135816999944,53549.11078872 2023-03-25,14:11:22.000,84,11079947,12565,0,1679753481,13108.037713109989,50.19184947000031,53549.04091752 2023-03-25,14:11:23.000,84,11079921,12565,0,1679753482,13107.929932149993,50.22004598999774,53548.92213648001 2023-03-25,14:11:24.000,84,11079983,12605,0,1679753483,13107.923195839998,50.3398812000014,53548.92213648001 2023-03-25,14:11:25.000,84,11079976,12765,0,1679753484,13107.882777979998,50.41742163000163,53548.8243168 2023-03-25,14:11:26.000,84,11079908,12605,0,1679753485,13107.909723219993,50.487912930002494,53548.810342560006 2023-03-25,14:11:27.000,84,11079910,12765,0,1679753486,13107.876041670002,50.600699009999516,53548.72649712 2023-03-25,14:11:28.000,84,11079943,12605,0,1679753487,13107.889514289993,50.73463248000189,53548.6496388 2023-03-25,14:11:29.000,84,11079940,12365,0,1679753488,13107.923195839998,50.86151682000491,53548.61470320001 2023-03-25,14:11:30.000,84,11079876,12645,0,1679753489,13107.970350009993,50.98135203000129,53548.5098964 2023-03-25,14:11:31.000,84,11079992,12885,0,1679753490,13108.064658349998,51.108236370004306,53548.55880624 2023-03-25,14:11:32.000,84,11079896,12805,0,1679753491,13108.044449419998,51.20692419000261,53548.426050960006 2023-03-25,14:11:33.000,84,11079941,12445,0,1679753492,13108.132021449994,51.27036636000412,53548.44701232001 2023-03-25,14:11:34.000,84,11079907,12685,0,1679753493,13108.118548829989,51.37610331000178,53548.370154 2023-03-25,14:11:35.000,84,11079910,12645,0,1679753494,13108.125285139999,51.40429982999922,53548.356179760005 2023-03-25,14:11:36.000,84,11079930,12725,0,1679753495,13108.226329789999,51.46069287000137,53548.38412824 2023-03-25,14:11:37.000,84,11079894,12765,0,1679753496,13108.165702999999,51.51003678000416,53548.31425704 2023-03-25,14:11:38.000,84,11079932,12765,0,1679753497,13108.172439309994,51.53823330000159,53548.32823128001 2023-03-25,14:11:39.000,84,11079974,12805,0,1679753498,13108.111812519994,51.49593851999816,53548.17451464 2023-03-25,14:11:40.000,84,11079937,12645,0,1679753499,13108.037713109989,51.43249635000393,53548.13259192001 2023-03-25,14:11:41.000,84,11079960,12805,0,1679753500,13108.030976799993,51.418398089997936,53548.14656616 2023-03-25,14:11:42.000,84,11079928,12725,0,1679753501,13108.071394659994,51.3902015700005,53548.14656616 2023-03-25,14:11:43.000,84,11079928,12685,0,1679753502,13108.105076209999,51.298562880001555,53548.11163056001 2023-03-25,14:11:44.000,84,11079900,13045,0,1679753503,13108.138757759989,51.22102245000133,53548.07669496 2023-03-25,14:11:45.000,84,11079933,12925,0,1679753504,13108.19938454999,51.15758027999982,53548.13259192001 2023-03-25,14:11:46.000,84,11079933,12685,0,1679753505,13108.32063812999,51.058892460001516,53548.118617680004 2023-03-25,14:11:47.000,84,11079941,12605,0,1679753506,13108.40147384999,50.96020464000321,53548.04175936001 2023-03-25,14:11:48.000,84,11079945,12565,0,1679753507,13108.515991119995,50.90381160000106,53548.04874648 2023-03-25,14:11:49.000,84,11079923,12725,0,1679753508,13108.52946374,50.847418559998914,53547.91599120001 2023-03-25,14:11:50.000,84,11079911,12405,0,1679753509,13108.67092625,50.7980746500034,53547.88804272 2023-03-25,14:11:51.000,84,11079920,12605,0,1679753510,13108.839333999997,50.74873074000061,53547.90900408 2023-03-25,14:11:52.000,84,11079955,12725,0,1679753511,13109.007741749992,50.657092050001665,53547.9858624 2023-03-25,14:11:53.000,84,11079895,12485,0,1679753512,13109.196358429988,50.57955162000144,53548.04874648 2023-03-25,14:11:54.000,84,11079933,12805,0,1679753513,13109.250248909993,50.59364988000016,53548.020798000005 2023-03-25,14:11:55.000,84,11079859,12645,0,1679753514,13109.324348319999,50.57250249000208,53547.9858624 2023-03-25,14:11:56.000,84,11079956,12525,0,1679753515,13109.411920349994,50.600699009999516,53547.99284952001 2023-03-25,14:11:57.000,84,11079923,12725,0,1679753516,13109.432129279994,50.69938682999782,53548.04175936001 2023-03-25,14:11:58.000,84,11079911,12885,0,1679753517,13109.425392969999,50.720534220003174,53547.95791392 2023-03-25,14:11:59.000,84,11079949,12725,0,1679753518,13109.49949237999,50.7980746500034,53547.9858624 2023-03-25,14:12:00.000,84,11079929,12485,0,1679753519,13109.533173929995,50.74873074000061,53548.0557336 2023-03-25,14:12:01.000,84,11079970,12645,0,1679753520,13109.58032809999,50.833320300000196,53548.069707840004 2023-03-25,14:12:02.000,84,11079893,12765,0,1679753521,13109.58706441,50.86151682000491,53548.06272072001 2023-03-25,14:12:03.000,84,11079963,12645,0,1679753522,13109.60727334,50.889713340002345,53548.10464344 2023-03-25,14:12:04.000,84,11079951,12525,0,1679753523,13109.54664655,50.86151682000491,53547.96490104001 2023-03-25,14:12:05.000,84,11079941,12765,0,1679753524,13109.593800719995,50.86856595000427,53548.01381088001 2023-03-25,14:12:06.000,84,11079925,12685,0,1679753525,13109.64095488999,50.847418559998914,53548.04874648 2023-03-25,14:12:07.000,84,11079984,12685,0,1679753526,13109.66790013,50.81922204000148,53548.069707840004 2023-03-25,14:12:08.000,84,11079956,12605,0,1679753527,13109.70158167999,50.720534220003174,53548.10464344 2023-03-25,14:12:09.000,84,11079954,12605,0,1679753528,13109.715054299995,50.67823943999974,53548.04874648 2023-03-25,14:12:10.000,84,11079913,12685,0,1679753529,13109.80262632999,50.56545336000272,53548.1256048 2023-03-25,14:12:11.000,84,11079956,12765,0,1679753530,13109.80262632999,50.487912930002494,53548.08368208001 2023-03-25,14:12:12.000,84,11079933,12605,0,1679753531,13109.917143599996,50.36102858999948,53548.15355328 2023-03-25,14:12:13.000,84,11079927,12565,0,1679753532,13109.930616220001,50.255291640001815,53548.08368208001 2023-03-25,14:12:14.000,84,11079929,12965,0,1679753533,13110.031660870001,50.13545642999816,53548.11163056001 2023-03-25,14:12:15.000,84,11079951,12685,0,1679753534,13110.146178139992,50.072014260003925,53548.16752752 2023-03-25,14:12:16.000,84,11079933,12605,0,1679753535,13110.328058509993,49.94512992000091,53548.27932144001 2023-03-25,14:12:17.000,84,11079928,12605,0,1679753536,13110.381948989998,49.902835140004754,53548.23041160001 2023-03-25,14:12:18.000,84,11079952,12565,0,1679753537,13110.449312089993,49.846442100002605,53548.2653472 2023-03-25,14:12:19.000,84,11079919,12845,0,1679753538,13110.550356739994,49.804147319999174,53548.27932144001 2023-03-25,14:12:20.000,84,11079912,12565,0,1679753539,13110.570565669994,49.81824557999789,53548.27233432 2023-03-25,14:12:21.000,84,11079938,12605,0,1679753540,13110.671610319994,49.87463862000004,53548.39111536 2023-03-25,14:12:22.000,84,11079955,12605,0,1679753541,13110.68508294,49.90988427000411,53548.36316688 2023-03-25,14:12:23.000,84,11079954,12805,0,1679753542,13110.71876448999,49.9944738300037,53548.39810248001 2023-03-25,14:12:24.000,84,11079957,12685,0,1679753543,13110.84001806999,50.12135816999944,53548.54483200001 2023-03-25,14:12:25.000,84,11079923,12525,0,1679753544,13110.833281759995,50.248242510002456,53548.53784488 2023-03-25,14:12:26.000,84,11079939,12645,0,1679753545,13110.79960020999,50.39627424000355,53548.621690320004 2023-03-25,14:12:27.000,84,11079951,12605,0,1679753546,13110.84001806999,50.57955162000144,53548.65662592 2023-03-25,14:12:28.000,84,11079931,12725,0,1679753547,13110.77939127999,50.720534220003174,53548.621690320004 2023-03-25,14:12:29.000,84,11079956,12445,0,1679753548,13110.772654969995,50.95315551000385,53548.66361304001 2023-03-25,14:12:30.000,84,11079977,12605,0,1679753549,13110.792863899995,51.072990720000234,53548.70553576 2023-03-25,14:12:31.000,84,11079920,12445,0,1679753550,13110.833281759995,51.27741549000348,53548.8243168 2023-03-25,14:12:32.000,84,11079943,12725,0,1679753551,13110.82654545,51.3902015700005,53548.894188 2023-03-25,14:12:33.000,84,11079943,12805,0,1679753552,13110.76591866,51.58757721000438,53548.88720088 2023-03-25,14:12:34.000,84,11079939,12605,0,1679753553,13110.752446039995,51.72151067999948,53548.90117512001 2023-03-25,14:12:35.000,84,11079929,12685,0,1679753554,13110.752446039995,51.91888632000337,53549.01296904 2023-03-25,14:12:36.000,84,11079934,12605,0,1679753555,13110.792863899995,52.03872152999975,53548.99899480001 2023-03-25,14:12:37.000,84,11079917,12605,0,1679753556,13110.75918234999,52.20790064999892,53548.99899480001 2023-03-25,14:12:38.000,84,11079931,12685,0,1679753557,13110.74570973,52.384128900004725,53549.04091752 2023-03-25,14:12:39.000,84,11079913,12725,0,1679753558,13110.82654545,52.560357150003256,53549.05489176 2023-03-25,14:12:40.000,84,11079925,12765,0,1679753559,13110.934326409995,52.687241489998996,53549.145724320006 2023-03-25,14:12:41.000,84,11079927,12565,0,1679753560,13110.98148057999,52.800027570003294,53549.18764704001 2023-03-25,14:12:42.000,84,11079946,12965,0,1679753561,13111.1296794,52.89166626000224,53549.23655688001 2023-03-25,14:12:43.000,84,11079926,12605,0,1679753562,13111.298087149997,53.01150146999862,53549.1736728 2023-03-25,14:12:44.000,84,11079918,12645,0,1679753563,13111.493440140002,53.07494364000013,53549.25751824001 2023-03-25,14:12:45.000,84,11079944,12765,0,1679753564,13111.695529439989,53.12428755000292,53549.30642808001 2023-03-25,14:12:46.000,84,11079962,12605,0,1679753565,13111.97845445999,53.13838581000164,53549.39027352 2023-03-25,14:12:47.000,84,11079905,12725,0,1679753566,13112.18054375999,53.13133668000228,53549.38328640001 2023-03-25,14:12:48.000,84,11079889,12605,0,1679753567,13112.463468779992,53.1101892900042,53549.4880932 2023-03-25,14:12:49.000,84,11079948,12885,0,1679753568,13112.780075349998,53.03969799000333,53549.51604168 2023-03-25,14:12:50.000,84,11079895,12725,0,1679753569,13113.089945609994,52.94805930000439,53549.627835600004 2023-03-25,14:12:51.000,84,11079939,12685,0,1679753570,13113.30550753,52.8634697400048,53549.64180984001 2023-03-25,14:12:52.000,84,11079941,12805,0,1679753571,13113.52780576,52.757732789999864,53549.68373256 2023-03-25,14:12:53.000,84,11079951,12725,0,1679753572,13113.777049229997,52.64494671000284,53549.77456512 2023-03-25,14:12:54.000,84,11079930,12645,0,1679753573,13114.006083769993,52.5392097599979,53549.865397680005 2023-03-25,14:12:55.000,84,11079953,12685,0,1679753574,13114.187964139994,52.43347281000024,53549.94924312 2023-03-25,14:12:56.000,84,11079920,12525,0,1679753575,13114.35637188999,52.334784990001936,53550.06103704 2023-03-25,14:12:57.000,84,11079932,12765,0,1679753576,13114.48436178,52.27134282000043,53550.12392112001 2023-03-25,14:12:58.000,84,11079961,12845,0,1679753577,13114.58540643,52.165605870002764,53550.23571504 2023-03-25,14:12:59.000,84,11079953,12485,0,1679753578,13114.64603322,52.07396718000382,53550.319560480006 2023-03-25,14:13:00.000,84,11079915,12685,0,1679753579,13114.62582429,51.96118109999952,53550.38943168001 2023-03-25,14:13:01.000,84,11079907,12645,0,1679753580,13114.53825225999,51.883640669999295,53550.368470320005 2023-03-25,14:13:02.000,84,11079973,12605,0,1679753581,13114.49783439999,51.78495285000099,53550.50821272001 2023-03-25,14:13:03.000,84,11079920,12565,0,1679753582,13114.410262369995,51.68626503000269,53550.59904528001 2023-03-25,14:13:04.000,84,11079952,12725,0,1679753583,13114.228381999994,51.60872460000246,53550.50821272001 2023-03-25,14:13:05.000,84,11079905,12845,0,1679753584,13114.174491519989,51.4888893899988,53550.654942240006 2023-03-25,14:13:06.000,84,11079915,12805,0,1679753585,13114.134073659989,51.467742000000726,53550.752761920005 2023-03-25,14:13:07.000,84,11079945,12725,0,1679753586,13113.985874839993,51.42544722000457,53550.73180056 2023-03-25,14:13:08.000,84,11079947,12965,0,1679753587,13113.830939710002,51.418398089997936,53550.703852080005 2023-03-25,14:13:09.000,84,11079947,12765,0,1679753588,13113.763576609992,51.36200505000306,53550.77372328001 2023-03-25,14:13:10.000,84,11079925,12765,0,1679753589,13113.729895060002,51.28446462000284,53550.822633120006 2023-03-25,14:13:11.000,84,11079944,12725,0,1679753590,13113.669268270001,51.249218969998765,53550.871542960005 2023-03-25,14:13:12.000,84,11079945,12765,0,1679753591,13113.588432550001,51.23512071000005,53550.84359448001 2023-03-25,14:13:13.000,84,11079946,12765,0,1679753592,13113.50759683,51.19282593000389,53550.82962024 2023-03-25,14:13:14.000,84,11079929,12365,0,1679753593,13113.453706349996,51.1434820200011,53550.84359448001 2023-03-25,14:13:15.000,84,11079955,12645,0,1679753594,13113.37960693999,51.03774507000344,53550.89250432001 2023-03-25,14:13:16.000,84,11079944,12725,0,1679753595,13113.352661699995,51.02364681000472,53550.83660736 2023-03-25,14:13:17.000,84,11079973,12565,0,1679753596,13113.17751763999,50.97430290000193,53550.8505816 2023-03-25,14:13:18.000,84,11079881,12565,0,1679753597,13113.150572399994,50.91790985999978,53550.78769752 2023-03-25,14:13:19.000,84,11079910,12565,0,1679753598,13113.049527749994,50.87561508000363,53550.86455584001 2023-03-25,14:13:20.000,84,11079945,12485,0,1679753599,13113.03605512999,50.81217291000212,53550.87853008 2023-03-25,14:13:21.000,84,11079952,12565,0,1679753600,13112.935010479989,50.79102552000404,53550.90647856 2023-03-25,14:13:22.000,84,11079957,12805,0,1679753601,13112.894592619989,50.77692725999805,53550.91346568001 2023-03-25,14:13:23.000,84,11079995,12965,0,1679753602,13112.759866419998,50.74168161000125,53550.86455584001 2023-03-25,14:13:24.000,84,11079915,12925,0,1679753603,13112.746393799993,50.706435960004455,53550.83660736 2023-03-25,14:13:25.000,84,11079926,12725,0,1679753604,13112.692503320002,50.713485090003815,53550.92743992 2023-03-25,14:13:26.000,84,11079942,12725,0,1679753605,13112.638612839997,50.650042920002306,53550.8855172 2023-03-25,14:13:27.000,84,11079927,12365,0,1679753606,13112.564513429992,50.607748139998876,53550.81564600001 2023-03-25,14:13:28.000,84,11079947,12565,0,1679753607,13112.497150329997,50.59364988000016,53550.871542960005 2023-03-25,14:13:29.000,84,11079962,12605,0,1679753608,13112.456732469996,50.50906032000057,53550.90647856 2023-03-25,14:13:30.000,84,11079930,12685,0,1679753609,13112.423050919992,50.438569019999704,53550.920452800005 2023-03-25,14:13:31.000,84,11079952,12485,0,1679753610,13112.342215199991,50.38922511000419,53550.8855172 2023-03-25,14:13:32.000,84,11079932,12645,0,1679753611,13112.234434239996,50.35397946000012,53550.82962024 2023-03-25,14:13:33.000,84,11079912,12685,0,1679753612,13112.06602649,50.2411933800031,53550.801671760004 2023-03-25,14:13:34.000,84,11079912,12645,0,1679753613,13111.98519077,50.18480034000095,53550.79468464001 2023-03-25,14:13:35.000,84,11079914,12605,0,1679753614,13111.97845445999,50.05086686999857,53550.84359448001 2023-03-25,14:13:36.000,84,11079967,12725,0,1679753615,13111.90435505,49.93103166000219,53550.8505816 2023-03-25,14:13:37.000,84,11079935,12765,0,1679753616,13111.769628849994,49.77595080000174,53550.801671760004 2023-03-25,14:13:38.000,84,11079955,12525,0,1679753617,13111.634902649988,49.606771680002566,53550.77372328001 2023-03-25,14:13:39.000,84,11079977,12605,0,1679753618,13111.607957409993,49.41644516999804,53550.801671760004 2023-03-25,14:13:40.000,84,11079892,12685,0,1679753619,13111.493440140002,49.24726604999887,53550.77372328001 2023-03-25,14:13:41.000,84,11079956,12725,0,1679753620,13111.351977630002,49.04989041000226,53550.78769752 2023-03-25,14:13:42.000,84,11079889,12405,0,1679753621,13111.197042499996,48.90185868000117,53550.68289072 2023-03-25,14:13:43.000,84,11079925,12765,0,1679753622,13111.055579989996,48.71153217000392,53550.62000664 2023-03-25,14:13:44.000,84,11079890,12725,0,1679753623,13111.015162129996,48.528254789998755,53550.7108392 2023-03-25,14:13:45.000,84,11079958,12685,0,1679753624,13110.873699619995,48.3731739299983,53550.69686496001 2023-03-25,14:13:46.000,84,11079926,12725,0,1679753625,13110.67834662999,48.175798290001694,53550.68987784 2023-03-25,14:13:47.000,84,11079970,12605,0,1679753626,13110.469521019993,47.95727525999973,53550.64795512001 2023-03-25,14:13:48.000,84,11079923,12805,0,1679753627,13110.179859689997,47.78809614000056,53550.50821272001 2023-03-25,14:13:49.000,84,11079964,12685,0,1679753628,13109.991243010001,47.64006440999947,53550.49423848 2023-03-25,14:13:50.000,84,11079948,12885,0,1679753629,13109.74873585,47.4708852900003,53550.52218696 2023-03-25,14:13:51.000,84,11079956,12565,0,1679753630,13109.445601899999,47.365148340002634,53550.35449608 2023-03-25,14:13:52.000,84,11079947,12645,0,1679753631,13109.290666769994,47.2241657400009,53550.38943168001 2023-03-25,14:13:53.000,84,11079917,12725,0,1679753632,13109.068368539993,47.15367444000003,53550.319560480006 2023-03-25,14:13:54.000,84,11079961,12645,0,1679753633,13108.852806620002,47.13957618000131,53550.33353472 2023-03-25,14:13:55.000,84,11079931,12645,0,1679753634,13108.637244699996,47.09023226999852,53550.270650640006 2023-03-25,14:13:56.000,84,11079933,12605,0,1679753635,13108.34758337,47.04793749000237,53550.16584384 2023-03-25,14:13:57.000,84,11079925,12685,0,1679753636,13108.152230379994,47.0126918399983,53550.151869600006 2023-03-25,14:13:58.000,84,11079988,12965,0,1679753637,13107.902986909998,47.02679010000429,53550.05404992001 2023-03-25,14:13:59.000,84,11079907,12725,0,1679753638,13107.640270819997,47.03383923000365,53549.935268880006 2023-03-25,14:14:00.000,84,11079947,12525,0,1679753639,13107.377554729996,47.03383923000365,53549.85841056001 2023-03-25,14:14:01.000,84,11079948,12805,0,1679753640,13107.20241066999,47.0126918399983,53549.88635904001 2023-03-25,14:14:02.000,84,11079889,12645,0,1679753641,13106.973376129994,47.083183139999164,53549.85142344 2023-03-25,14:14:03.000,84,11079972,12525,0,1679753642,13106.724132659998,47.125477920002595,53549.7326424 2023-03-25,14:14:04.000,84,11079924,12885,0,1679753643,13106.508570739992,47.15367444000003,53549.648796960006 2023-03-25,14:14:05.000,84,11079950,12645,0,1679753644,13106.266063579991,47.21711661000154,53549.4880932 2023-03-25,14:14:06.000,84,11079928,12685,0,1679753645,13106.12460106999,47.28055878000305,53549.42520912001 2023-03-25,14:14:07.000,84,11079921,12485,0,1679753646,13105.86188497999,47.37924660000135,53549.313415200006 2023-03-25,14:14:08.000,84,11079930,12805,0,1679753647,13105.686740919999,47.46383616000094,53549.313415200006 2023-03-25,14:14:09.000,84,11079940,12605,0,1679753648,13105.498124239988,47.5695731099986,53549.15969856 2023-03-25,14:14:10.000,84,11079902,12765,0,1679753649,13105.363398039997,47.66121180000482,53549.15969856 2023-03-25,14:14:11.000,84,11079987,12285,0,1679753650,13105.174781360001,47.73875222999777,53549.01995616001 2023-03-25,14:14:12.000,84,11079928,12485,0,1679753651,13105.01310992,47.816292659998,53548.9640592 2023-03-25,14:14:13.000,84,11079915,12565,0,1679753652,13104.837965859995,47.929078740002296,53548.80335544001 2023-03-25,14:14:14.000,84,11079930,12845,0,1679753653,13104.68303072999,48.00661917000252,53548.68457440001 2023-03-25,14:14:15.000,84,11079948,12645,0,1679753654,13104.64261286999,48.07006134000403,53548.69854864 2023-03-25,14:14:16.000,84,11079918,12725,0,1679753655,13104.528095599999,48.168749160002335,53548.621690320004 2023-03-25,14:14:17.000,84,11079932,12685,0,1679753656,13104.420314639989,48.26743698000064,53548.53784488 2023-03-25,14:14:18.000,84,11079985,12445,0,1679753657,13104.326006299998,48.344977410000865,53548.39111536 2023-03-25,14:14:19.000,84,11079941,12765,0,1679753658,13104.299061059988,48.36612479999894,53548.36316688 2023-03-25,14:14:20.000,84,11079959,12765,0,1679753659,13104.238434270002,48.41546871000173,53548.27233432 2023-03-25,14:14:21.000,84,11079891,12845,0,1679753660,13104.265379509998,48.47891088000324,53548.22342448 2023-03-25,14:14:22.000,84,11079918,12445,0,1679753661,13104.285588439998,48.55645131000347,53548.13259192001 2023-03-25,14:14:23.000,84,11079904,12565,0,1679753662,13104.332742609993,48.6198934799977,53548.069707840004 2023-03-25,14:14:24.000,84,11079899,12965,0,1679753663,13104.373160469993,48.65513913000177,53547.950926800004 2023-03-25,14:14:25.000,84,11079931,12565,0,1679753664,13104.487677739999,48.73972869000136,53547.87406848001 2023-03-25,14:14:26.000,84,11079914,12605,0,1679753665,13104.575249769994,48.84546563999902,53547.84612000001 2023-03-25,14:14:27.000,84,11079923,12765,0,1679753666,13104.70997597,48.979399110001395,53547.82515864001 2023-03-25,14:14:28.000,84,11079942,12645,0,1679753667,13104.7301849,49.09923431999778,53547.72035184 2023-03-25,14:14:29.000,84,11079914,12525,0,1679753668,13104.94574681999,49.22611866000079,53547.734326080004 2023-03-25,14:14:30.000,84,11079909,12645,0,1679753669,13105.107418259991,49.381199520001246,53547.67842912001 2023-03-25,14:14:31.000,84,11079962,12645,0,1679753670,13105.296034940002,49.50808386000426,53547.76227456 2023-03-25,14:14:32.000,84,11079945,12445,0,1679753671,13105.491387929993,49.64906645999872,53547.81817152 2023-03-25,14:14:33.000,84,11079964,12565,0,1679753672,13105.659795679989,49.790049060000456,53547.74830032001 2023-03-25,14:14:34.000,84,11079916,12845,0,1679753673,13105.86862129,49.980375569997705,53547.71336472 2023-03-25,14:14:35.000,84,11079971,12925,0,1679753674,13106.077446899995,50.15660382000351,53547.7413132 2023-03-25,14:14:36.000,84,11079904,12525,0,1679753675,13106.299745129996,50.31873381000332,53547.755287440006 2023-03-25,14:14:37.000,84,11079903,12805,0,1679753676,13106.481625499997,50.50201119000121,53547.72035184 2023-03-25,14:14:38.000,84,11079938,12485,0,1679753677,13106.663505869998,50.671190310000384,53547.71336472 2023-03-25,14:14:39.000,84,11079932,12525,0,1679753678,13106.838649929989,50.81217291000212,53547.76227456 2023-03-25,14:14:40.000,84,11079889,12365,0,1679753679,13107.074420779994,50.98840116000065,53547.853107120005 2023-03-25,14:14:41.000,84,11079903,12685,0,1679753680,13107.18220173999,51.122334630003024,53547.8111844 2023-03-25,14:14:42.000,84,11079933,12645,0,1679753681,13107.40449996999,51.28446462000284,53547.96490104001 2023-03-25,14:14:43.000,84,11079967,12685,0,1679753682,13107.485335689991,51.467742000000726,53548.06272072001 2023-03-25,14:14:44.000,84,11079982,12565,0,1679753683,13107.532489860001,51.55938068999967,53548.04874648 2023-03-25,14:14:45.000,84,11079899,12645,0,1679753684,13107.606589269992,51.714461550000124,53548.10464344 2023-03-25,14:14:46.000,84,11079897,12805,0,1679753685,13107.593116650001,51.8483950200025,53548.09765632 2023-03-25,14:14:47.000,84,11079911,12525,0,1679753686,13107.653743440002,51.96118109999952,53548.188488880005 2023-03-25,14:14:48.000,84,11079908,12725,0,1679753687,13107.640270819997,52.08101631000318,53548.195476 2023-03-25,14:14:49.000,84,11079941,12565,0,1679753688,13107.667216059992,52.13036021999869,53548.34220552 2023-03-25,14:14:50.000,84,11079919,12805,0,1679753689,13107.626798199992,52.22904804000427,53548.36316688 2023-03-25,14:14:51.000,84,11079954,12645,0,1679753690,13107.566171409992,52.3065884700045,53548.41207672 2023-03-25,14:14:52.000,84,11079942,13045,0,1679753691,13107.512280930001,52.334784990001936,53548.46098656 2023-03-25,14:14:53.000,84,11079957,12765,0,1679753692,13107.438181519996,52.31363760000386,53548.51688352001 2023-03-25,14:14:54.000,84,11079955,12645,0,1679753693,13107.417972589996,52.37707976999809,53548.523870640005 2023-03-25,14:14:55.000,84,11079946,12645,0,1679753694,13107.485335689991,52.341834120001295,53548.60771608 2023-03-25,14:14:56.000,84,11079935,12525,0,1679753695,13107.532489860001,52.27839194999979,53548.70553576 2023-03-25,14:14:57.000,84,11079917,12605,0,1679753696,13107.552698790001,52.25019543000235,53548.68457440001 2023-03-25,14:14:58.000,84,11079933,12725,0,1679753697,13107.620061889997,52.20085151999956,53548.69854864 2023-03-25,14:14:59.000,84,11079959,12605,0,1679753698,13107.748051779992,52.12331108999933,53548.740471360004 2023-03-25,14:15:00.000,84,11079898,12765,0,1679753699,13107.889514289993,52.102163700001256,53548.73348424001 2023-03-25,14:15:01.000,84,11079968,12645,0,1679753700,13108.057922039989,52.06691805000446,53548.76841984 2023-03-25,14:15:02.000,84,11079925,12565,0,1679753701,13108.212857169994,52.01757414000167,53548.77540696 2023-03-25,14:15:03.000,84,11079930,12725,0,1679753702,13108.34758337,52.03872152999975,53548.73348424001 2023-03-25,14:15:04.000,84,11079957,12605,0,1679753703,13108.60356314999,52.01052501000231,53548.88021376001 2023-03-25,14:15:05.000,84,11079909,12805,0,1679753704,13108.778707209996,52.01757414000167,53548.85226528001 2023-03-25,14:15:06.000,84,11079955,12685,0,1679753705,13108.994269130002,52.01757414000167,53548.90117512001 2023-03-25,14:15:07.000,84,11079937,12685,0,1679753706,13109.203094739998,52.02462327000103,53548.95008496001 2023-03-25,14:15:08.000,84,11079942,12565,0,1679753707,13109.371502489994,52.158556740003405,53548.9640592 2023-03-25,14:15:09.000,84,11079928,12525,0,1679753708,13109.46581083,52.22199891000491,53549.01296904 2023-03-25,14:15:10.000,84,11079911,12605,0,1679753709,13109.58706441,52.334784990001936,53549.1038016 2023-03-25,14:15:11.000,84,11079924,12765,0,1679753710,13109.62748227,52.50396411000111,53549.15271144 2023-03-25,14:15:12.000,84,11079942,12605,0,1679753711,13109.58032809999,52.68019235999964,53549.21559552001 2023-03-25,14:15:13.000,84,11079959,12525,0,1679753712,13109.533173929995,52.84232234999945,53549.22956976 2023-03-25,14:15:14.000,84,11079920,12685,0,1679753713,13109.47928344999,53.05379625000205,53549.40424776001 2023-03-25,14:15:15.000,84,11079898,12725,0,1679753714,13109.277194149989,53.21592624000186,53549.418222 2023-03-25,14:15:16.000,84,11079937,12805,0,1679753715,13109.142467949998,53.434449270003824,53549.43918336 2023-03-25,14:15:17.000,84,11079949,12605,0,1679753716,13108.960587579997,53.64592316999915,53549.530015920005 2023-03-25,14:15:18.000,84,11079943,12605,0,1679753717,13108.751761970001,53.8010040299996,53549.54399016 2023-03-25,14:15:19.000,84,11079918,12685,0,1679753718,13108.50251849999,53.99837967000349,53549.58591288 2023-03-25,14:15:20.000,84,11079905,12885,0,1679753719,13108.293692889994,54.14641140000458,53549.63482272 2023-03-25,14:15:21.000,84,11079903,12685,0,1679753720,13108.125285139999,54.28739399999904,53549.76059088001 2023-03-25,14:15:22.000,84,11079953,12805,0,1679753721,13107.950141079993,54.414278340002056,53549.78853936001 2023-03-25,14:15:23.000,84,11079947,12525,0,1679753722,13107.781733329997,54.505917030001,53549.8025136 2023-03-25,14:15:24.000,84,11079886,12485,0,1679753723,13107.647007129992,54.597555719999946,53549.82347496 2023-03-25,14:15:25.000,84,11079956,12965,0,1679753724,13107.552698790001,54.62575224000466,53549.865397680005 2023-03-25,14:15:26.000,84,11079965,12765,0,1679753725,13107.525753549991,54.61870310999802,53549.85841056001 2023-03-25,14:15:27.000,84,11079943,12405,0,1679753726,13107.599852959996,54.57640833000187,53549.89334616 2023-03-25,14:15:28.000,84,11079916,12685,0,1679753727,13107.774997020002,54.49181877000228,53550.00514008001 2023-03-25,14:15:29.000,84,11079965,12645,0,1679753728,13107.923195839998,54.371983559998625,53550.081998400005 2023-03-25,14:15:30.000,84,11079933,12725,0,1679753729,13108.21959347999,54.2591974800016,53550.15885672 2023-03-25,14:15:31.000,84,11079950,12965,0,1679753730,13108.50251849999,54.05477270999836,53550.20776656 2023-03-25,14:15:32.000,84,11079940,12725,0,1679753731,13108.819125069997,53.82215141999768,53550.24270216001 2023-03-25,14:15:33.000,84,11079928,12605,0,1679753732,13109.108786399993,53.554284480000206,53550.17981808 2023-03-25,14:15:34.000,84,11079899,12805,0,1679753733,13109.53991023999,53.31461406000017,53550.298599120004 2023-03-25,14:15:35.000,84,11079952,12685,0,1679753734,13109.930616220001,53.01150146999862,53550.36148320001 2023-03-25,14:15:36.000,84,11079909,12925,0,1679753735,13110.462784709998,52.694290619998355,53550.44532864 2023-03-25,14:15:37.000,84,11079938,12365,0,1679753736,13110.94779903,52.384128900004725,53550.59205816 2023-03-25,14:15:38.000,84,11079945,12845,0,1679753737,13111.392395490002,52.06691805000446,53550.633980880004 2023-03-25,14:15:39.000,84,11079978,12645,0,1679753738,13111.776365159989,51.79905110999971,53550.67590360001 2023-03-25,14:15:40.000,84,11079925,12805,0,1679753739,13112.03908124999,51.55233156000031,53550.703852080005 2023-03-25,14:15:41.000,84,11079916,12725,0,1679753740,13112.315269959996,51.298562880001555,53550.82962024 2023-03-25,14:15:42.000,84,11079930,12605,0,1679753741,13112.577986049997,51.072990720000234,53550.9553884 2023-03-25,14:15:43.000,84,11079912,12805,0,1679753742,13112.753130110003,50.889713340002345,53551.06718232 2023-03-25,14:15:44.000,84,11079949,12765,0,1679753743,13112.901328929998,50.720534220003174,53551.255834560005 2023-03-25,14:15:45.000,84,11079932,12685,0,1679753744,13112.914801549989,50.59364988000016,53551.38160272 2023-03-25,14:15:46.000,84,11079949,12645,0,1679753745,13112.894592619989,50.53020770999865,53551.50038376 2023-03-25,14:15:47.000,84,11079900,12845,0,1679753746,13112.766602729993,50.52315857999929,53551.57724208 2023-03-25,14:15:48.000,84,11079967,12725,0,1679753747,13112.490414020001,50.487912930002494,53551.591216320005 2023-03-25,14:15:49.000,84,11079975,12725,0,1679753748,13112.26811579,50.45971640999778,53551.69602312 2023-03-25,14:15:50.000,84,11079934,12645,0,1679753749,13112.01887231999,50.50201119000121,53551.78685568 2023-03-25,14:15:51.000,84,11079955,12685,0,1679753750,13111.614693719988,50.53725683999801,53551.926598080005 2023-03-25,14:15:52.000,84,11079883,12725,0,1679753751,13111.277878219997,50.57955162000144,53552.01743064001 2023-03-25,14:15:53.000,84,11079929,12605,0,1679753752,13110.86696331,50.64299379000295,53552.12922456 2023-03-25,14:15:54.000,84,11079950,12645,0,1679753753,13110.509938879994,50.73463248000189,53552.15717304001 2023-03-25,14:15:55.000,84,11079943,12605,0,1679753754,13110.058606109997,50.81922204000148,53552.15018592 2023-03-25,14:15:56.000,84,11079974,12525,0,1679753755,13109.70831799,50.86151682000491,53552.22005712 2023-03-25,14:15:57.000,84,11079930,12805,0,1679753756,13109.304139389998,50.96725377000257,53552.20608288001 2023-03-25,14:15:58.000,84,11079891,12565,0,1679753757,13108.886488169992,51.065941590000875,53552.19210864 2023-03-25,14:15:59.000,84,11079929,12645,0,1679753758,13108.515991119995,51.19282593000389,53552.18512152001 2023-03-25,14:16:00.000,84,11079913,12285,0,1679753759,13108.185911929999,51.298562880001555,53552.143198800004 2023-03-25,14:16:01.000,84,11079928,12445,0,1679753760,13107.956877389988,51.36200505000306,53552.20608288001 2023-03-25,14:16:02.000,84,11079933,12805,0,1679753761,13107.700897609997,51.481840259999444,53552.22704424 2023-03-25,14:16:03.000,84,11079983,12605,0,1679753762,13107.43144521,51.54528243000095,53552.19210864 2023-03-25,14:16:04.000,84,11079906,12765,0,1679753763,13107.10810233,51.62282286000118,53552.045379120005 2023-03-25,14:16:05.000,84,11079973,12685,0,1679753764,13106.98011243999,51.62282286000118,53551.98249504 2023-03-25,14:16:06.000,84,11079928,12685,0,1679753765,13106.818440999989,51.67216677000397,53551.88467536 2023-03-25,14:16:07.000,84,11079962,12645,0,1679753766,13106.670242179993,51.714461550000124,53551.91262384 2023-03-25,14:16:08.000,84,11079966,12645,0,1679753767,13106.609615389993,51.77085459000227,53551.828778400006 2023-03-25,14:16:09.000,84,11079954,12725,0,1679753768,13106.575933840002,51.80610023999907,53551.9335852 2023-03-25,14:16:10.000,84,11079955,12685,0,1679753769,13106.468152879992,51.890689799998654,53551.82179128001 2023-03-25,14:16:11.000,84,11079953,12725,0,1679753770,13106.394053470001,51.925935450002726,53551.7938428 2023-03-25,14:16:12.000,84,11079953,12325,0,1679753771,13106.293008820001,51.989377620004234,53551.66807464 2023-03-25,14:16:13.000,84,11079905,12525,0,1679753772,13106.286272509991,52.08806544000254,53551.65410040001 2023-03-25,14:16:14.000,84,11079964,12485,0,1679753773,13106.293008820001,52.158556740003405,53551.6191648 2023-03-25,14:16:15.000,84,11079907,12685,0,1679753774,13106.293008820001,52.292490209998505,53551.61217768001 2023-03-25,14:16:16.000,84,11079937,12805,0,1679753775,13106.373844540001,52.43347281000024,53551.661087520006 2023-03-25,14:16:17.000,84,11079918,12845,0,1679753776,13106.387317159992,52.58855367000069,53551.61217768001 2023-03-25,14:16:18.000,84,11079887,12565,0,1679753777,13106.373844540001,52.77888017999794,53551.5492936 2023-03-25,14:16:19.000,84,11079903,12645,0,1679753778,13106.400789779997,52.919862779999676,53551.58422920001 2023-03-25,14:16:20.000,84,11079922,12525,0,1679753779,13106.346899299991,53.11723842000356,53551.52833224 2023-03-25,14:16:21.000,84,11079981,12525,0,1679753780,13106.346899299991,53.34281058000488,53551.52134512 2023-03-25,14:16:22.000,84,11079912,12565,0,1679753781,13106.420998709997,53.50494057000469,53551.6191648 2023-03-25,14:16:23.000,84,11079907,12685,0,1679753782,13106.400789779997,53.68821795000258,53551.60519056001 2023-03-25,14:16:24.000,84,11079949,12765,0,1679753783,13106.501834429997,53.92083924000326,53551.74493296 2023-03-25,14:16:25.000,84,11079933,12885,0,1679753784,13106.501834429997,54.068870970004355,53551.758907200005 2023-03-25,14:16:26.000,84,11079921,12605,0,1679753785,13106.508570739992,54.2591974800016,53551.758907200005 2023-03-25,14:16:27.000,84,11079907,12805,0,1679753786,13106.441207639997,54.414278340002056,53551.73794584 2023-03-25,14:16:28.000,84,11079941,12685,0,1679753787,13106.367108229992,54.59050659000059,53551.69602312 2023-03-25,14:16:29.000,84,11079926,13005,0,1679753788,13106.373844540001,54.75968570999976,53551.73794584 2023-03-25,14:16:30.000,84,11079965,12525,0,1679753789,13106.340162989996,54.85837352999806,53551.73794584 2023-03-25,14:16:31.000,84,11079947,12685,0,1679753790,13106.414262400001,54.97115961000236,53551.877688240005 2023-03-25,14:16:32.000,84,11079916,12725,0,1679753791,13106.427735019992,55.048700040002586,53551.828778400006 2023-03-25,14:16:33.000,84,11079930,12525,0,1679753792,13106.528779669992,55.0980439499981,53551.91262384 2023-03-25,14:16:34.000,84,11079886,12885,0,1679753793,13106.575933840002,55.13328960000217,53551.975507920004 2023-03-25,14:16:35.000,84,11079934,12885,0,1679753794,13106.656769560002,55.182633509997686,53551.9335852 2023-03-25,14:16:36.000,84,11079894,12845,0,1679753795,13106.751077899993,55.16853524999897,53552.01743064001 2023-03-25,14:16:37.000,84,11079938,12485,0,1679753796,13106.852122549994,55.17558437999833,53552.03839200001 2023-03-25,14:16:38.000,84,11079947,12725,0,1679753797,13106.906013029999,55.112142210004095,53551.98249504 2023-03-25,14:16:39.000,84,11079934,12645,0,1679753798,13107.013793989994,55.08394568999938,53552.03839200001 2023-03-25,14:16:40.000,84,11079944,12885,0,1679753799,13107.215883289995,55.048700040002586,53552.11525032001 2023-03-25,14:16:41.000,84,11079907,12605,0,1679753800,13107.417972589996,54.97820874000172,53552.17114728 2023-03-25,14:16:42.000,84,11079932,12605,0,1679753801,13107.505544619991,54.94296308999765,53552.164160160006 2023-03-25,14:16:43.000,84,11079891,12605,0,1679753802,13107.640270819997,54.879520920003415,53552.19210864 2023-03-25,14:16:44.000,84,11079903,12645,0,1679753803,13107.808678569992,54.837226139999984,53552.20608288001 2023-03-25,14:16:45.000,84,11079930,12845,0,1679753804,13108.004031559998,54.80198049000319,53552.261979840005 2023-03-25,14:16:46.000,84,11079933,12725,0,1679753805,13108.19938454999,54.75968570999976,53552.33883816 2023-03-25,14:16:47.000,84,11079936,12525,0,1679753806,13108.34758337,54.72444006000296,53552.22005712 2023-03-25,14:16:48.000,84,11079946,12725,0,1679753807,13108.576617909996,54.68919440999889,53552.28294120001 2023-03-25,14:16:49.000,84,11079896,12805,0,1679753808,13108.825861379992,54.68214527999953,53552.40172224001 2023-03-25,14:16:50.000,84,11079939,12565,0,1679753809,13109.034686990002,54.660997890001454,53552.47159344001 2023-03-25,14:16:51.000,84,11079936,12845,0,1679753810,13109.236776289988,54.660997890001454,53552.45063208001 2023-03-25,14:16:52.000,84,11079929,12645,0,1679753811,13109.46581083,54.68919440999889,53552.49255480001 2023-03-25,14:16:53.000,84,11079980,12605,0,1679753812,13109.694845369995,54.7173909300036,53552.5274904 2023-03-25,14:16:54.000,84,11079900,12605,0,1679753813,13109.937352529996,54.703292670004885,53552.57640024 2023-03-25,14:16:55.000,84,11079944,12965,0,1679753814,13110.152914450002,54.7173909300036,53552.62531008 2023-03-25,14:16:56.000,84,11079946,12925,0,1679753815,13110.442575779998,54.66804702000081,53552.7021684 2023-03-25,14:16:57.000,84,11079942,12565,0,1679753816,13110.631192459994,54.703292670004885,53552.74409112 2023-03-25,14:16:58.000,84,11079916,12645,0,1679753817,13110.84001806999,54.710341800004244,53552.77902672001 2023-03-25,14:16:59.000,84,11079959,12685,0,1679753818,13111.015162129996,54.69624353999825,53552.82793656001 2023-03-25,14:17:00.000,84,11079949,12445,0,1679753819,13111.237460359996,54.72444006000296,53552.89780776 2023-03-25,14:17:01.000,84,11079897,12485,0,1679753820,13111.399131799997,54.79493136000383,53552.92575624001 2023-03-25,14:17:02.000,84,11079946,12645,0,1679753821,13111.540594309998,54.80902962000255,53552.90479488001 2023-03-25,14:17:03.000,84,11079951,12645,0,1679753822,13111.688793129993,54.886570050002774,53552.932743360005 2023-03-25,14:17:04.000,84,11079942,12685,0,1679753823,13111.90435505,54.92181569999957,53553.04453728001 2023-03-25,14:17:05.000,84,11079937,12685,0,1679753824,13112.04581756,54.99230700000044,53553.13536984 2023-03-25,14:17:06.000,84,11079904,12365,0,1679753825,13112.173807449995,55.08394568999938,53553.170305440006 2023-03-25,14:17:07.000,84,11079926,12725,0,1679753826,13112.281588409991,55.18968264000432,53553.20524104 2023-03-25,14:17:08.000,84,11079907,12685,0,1679753827,13112.30853365,55.25312480999855,53553.24017664001 2023-03-25,14:17:09.000,84,11079947,12805,0,1679753828,13112.335478889996,55.3095178500007,53553.24017664001 2023-03-25,14:17:10.000,84,11079901,12605,0,1679753829,13112.369160440001,55.31656698000006,53553.25415088 2023-03-25,14:17:11.000,84,11079922,12725,0,1679753830,13112.449996160001,55.44345132000308,53553.4008804 2023-03-25,14:17:12.000,84,11079910,12605,0,1679753831,13112.470205090001,55.464598710001155,53553.4707516 2023-03-25,14:17:13.000,84,11079949,12405,0,1679753832,13112.544304499992,55.513942620003945,53553.51267432 2023-03-25,14:17:14.000,84,11079917,12965,0,1679753833,13112.604931289992,55.54213914000138,53553.61748112001 2023-03-25,14:17:15.000,84,11079945,12725,0,1679753834,13112.537568189997,55.58443392000481,53553.603506880005 2023-03-25,14:17:16.000,84,11079894,12605,0,1679753835,13112.611667600002,55.60558131000289,53553.58953264 2023-03-25,14:17:17.000,84,11079905,12605,0,1679753836,13112.557777119997,55.60558131000289,53553.673378080006 2023-03-25,14:17:18.000,84,11079935,12645,0,1679753837,13112.517359259997,55.654925219998404,53553.66639096001 2023-03-25,14:17:19.000,84,11079918,12965,0,1679753838,13112.476941399997,55.67607261000376,53553.68735232 2023-03-25,14:17:20.000,84,11079926,12725,0,1679753839,13112.571249740002,55.647876089999045,53553.79914624 2023-03-25,14:17:21.000,84,11079885,12725,0,1679753840,13112.517359259997,55.647876089999045,53553.82709472 2023-03-25,14:17:22.000,84,11079929,12645,0,1679753841,13112.551040810002,55.647876089999045,53553.91094016001 2023-03-25,14:17:23.000,84,11079902,12565,0,1679753842,13112.463468779992,55.683121740003116,53553.82709472 2023-03-25,14:17:24.000,84,11079946,12565,0,1679753843,13112.429787230001,55.6690234800044,53553.84805608 2023-03-25,14:17:25.000,84,11079938,12685,0,1679753844,13112.429787230001,55.66197434999776,53553.82709472 2023-03-25,14:17:26.000,84,11079904,12645,0,1679753845,13112.416314609996,55.62672870000097,53553.97382424 2023-03-25,14:17:27.000,84,11079939,12565,0,1679753846,13112.416314609996,55.647876089999045,53554.02972120001 2023-03-25,14:17:28.000,84,11079864,12565,0,1679753847,13112.402841989991,55.62672870000097,53554.04369544 2023-03-25,14:17:29.000,84,11079885,12525,0,1679753848,13112.362424129991,55.654925219998404,53554.057669680005 2023-03-25,14:17:30.000,84,11079952,12765,0,1679753849,13112.342215199991,55.59853218000353,53554.134528 2023-03-25,14:17:31.000,84,11079927,12645,0,1679753850,13112.26811579,55.62672870000097,53554.16946360001 2023-03-25,14:17:32.000,84,11079931,12645,0,1679753851,13112.18054375999,55.58443392000481,53554.18343784 2023-03-25,14:17:33.000,84,11079927,12645,0,1679753852,13112.05929017999,55.59148305000417,53554.18343784 2023-03-25,14:17:34.000,84,11079903,12965,0,1679753853,13112.0053997,55.59853218000353,53554.274270400005 2023-03-25,14:17:35.000,84,11079913,12565,0,1679753854,13111.95824552999,55.61967957000161,53554.288244639996 2023-03-25,14:17:36.000,84,11079942,12725,0,1679753855,13111.91782766999,55.60558131000289,53554.38606432001 2023-03-25,14:17:37.000,84,11079923,12765,0,1679753856,13111.85720087999,55.63377783000033,53554.42798704 2023-03-25,14:17:38.000,84,11079937,12925,0,1679753857,13111.749419919994,55.640826959999686,53554.40003856 2023-03-25,14:17:39.000,84,11079972,12605,0,1679753858,13111.675320509989,55.654925219998404,53554.48388400001 2023-03-25,14:17:40.000,84,11079959,12725,0,1679753859,13111.601221099998,55.71131826000055,53554.47689688 2023-03-25,14:17:41.000,84,11079910,12645,0,1679753860,13111.540594309998,55.71836738999991,53554.52580672 2023-03-25,14:17:42.000,84,11079948,12725,0,1679753861,13111.513649070002,55.73246564999863,53554.5188196 2023-03-25,14:17:43.000,84,11079931,12685,0,1679753862,13111.372186560002,55.78180956000142,53554.60266504001 2023-03-25,14:17:44.000,84,11079914,12645,0,1679753863,13111.304823459992,55.82410434000485,53554.66554912 2023-03-25,14:17:45.000,84,11079945,12805,0,1679753864,13111.223987739992,55.866399120001006,53554.679523360006 2023-03-25,14:17:46.000,84,11079940,12525,0,1679753865,13111.210515120001,55.85934999000165,53554.74240744 2023-03-25,14:17:47.000,84,11079942,12405,0,1679753866,13111.149888330001,55.929841290002514,53554.826252880004 2023-03-25,14:17:48.000,84,11079932,12605,0,1679753867,13111.170097260001,55.90869390000444,53554.79830440001 2023-03-25,14:17:49.000,84,11079919,12605,0,1679753868,13111.095997849996,55.95098868000059,53554.77035592001 2023-03-25,14:17:50.000,84,11079932,12605,0,1679753869,13111.143152019991,55.929841290002514,53554.81926576001 2023-03-25,14:17:51.000,84,11079950,12725,0,1679753870,13111.122943089991,55.95803780999995,53554.826252880004 2023-03-25,14:17:52.000,84,11079903,12645,0,1679753871,13111.237460359996,55.97213606999867,53554.959008159996 2023-03-25,14:17:53.000,84,11079952,12685,0,1679753872,13111.304823459992,55.94393955000123,53554.96599528001 2023-03-25,14:17:54.000,84,11079908,12525,0,1679753873,13111.365450249992,55.97918519999803,53555.063814960005 2023-03-25,14:17:55.000,84,11079937,12645,0,1679753874,13111.399131799997,55.98623433000466,53555.07080208 2023-03-25,14:17:56.000,84,11079925,12645,0,1679753875,13111.479967519997,56.00033259000338,53555.03586648001 2023-03-25,14:17:57.000,84,11079929,12925,0,1679753876,13111.520385379998,56.00033259000338,53555.04984072 2023-03-25,14:17:58.000,84,11079930,12565,0,1679753877,13111.560803239998,56.049676499998895,53555.02189224 2023-03-25,14:17:59.000,84,11079926,12645,0,1679753878,13111.621430029998,56.099020410001685,53555.063814960005 2023-03-25,14:18:00.000,84,11079935,12525,0,1679753879,13111.675320509989,56.113118670000404,53555.14067328 2023-03-25,14:18:01.000,84,11079917,12805,0,1679753880,13111.695529439989,56.14131518999784,53555.2175316 2023-03-25,14:18:02.000,84,11079943,12565,0,1679753881,13111.715738369989,56.20475735999935,53555.22451872001 2023-03-25,14:18:03.000,84,11079885,12765,0,1679753882,13111.661847889998,56.21885561999807,53555.231505840005 2023-03-25,14:18:04.000,84,11079893,13125,0,1679753883,13111.614693719988,56.2611504000015,53555.18958312 2023-03-25,14:18:05.000,84,11079957,12645,0,1679753884,13111.520385379998,56.30344517999765,53555.23849296 2023-03-25,14:18:06.000,84,11079939,12685,0,1679753885,13111.527121689993,56.34573996000108,53555.357274 2023-03-25,14:18:07.000,84,11079929,12445,0,1679753886,13111.399131799997,56.37393647999852,53555.36426112 2023-03-25,14:18:08.000,84,11079947,12765,0,1679753887,13111.318296079997,56.43737865000003,53555.329325520004 2023-03-25,14:18:09.000,84,11079938,12845,0,1679753888,13111.197042499996,56.44442777999939,53555.41317096 2023-03-25,14:18:10.000,84,11079935,12605,0,1679753889,13111.102734159991,56.49377169000218,53555.45509368 2023-03-25,14:18:11.000,84,11079933,12685,0,1679753890,13110.92085378999,56.557213860003685,53555.43413232 2023-03-25,14:18:12.000,84,11079945,12565,0,1679753891,13110.74570973,56.62065602999792,53555.36426112 2023-03-25,14:18:13.000,84,11079964,12605,0,1679753892,13110.610983529994,56.66999994000071,53555.37124824001 2023-03-25,14:18:14.000,84,11079938,12725,0,1679753893,13110.557093049989,56.733442110002215,53555.399196720005 2023-03-25,14:18:15.000,84,11079913,12725,0,1679753894,13110.456048399989,56.76163862999965,53555.44111944001 2023-03-25,14:18:16.000,84,11079907,12645,0,1679753895,13110.422366849998,56.796884280003724,53555.42015808001 2023-03-25,14:18:17.000,84,11079919,12605,0,1679753896,13110.348267439993,56.860326449997956,53555.399196720005 2023-03-25,14:18:18.000,84,11079937,12925,0,1679753897,13110.408894229993,56.88147384000331,53555.39220960001 2023-03-25,14:18:19.000,84,11079940,12485,0,1679753898,13110.415630539988,56.87442471000395,53555.45509368 2023-03-25,14:18:20.000,84,11079952,12605,0,1679753899,13110.449312089993,56.88147384000331,53555.43413232 2023-03-25,14:18:21.000,84,11079944,12725,0,1679753900,13110.516675189989,56.88147384000331,53555.45509368 2023-03-25,14:18:22.000,84,11079958,12525,0,1679753901,13110.557093049989,56.8532773199986,53555.40618384 2023-03-25,14:18:23.000,84,11079966,12685,0,1679753902,13110.67834662999,56.87442471000395,53555.43413232 2023-03-25,14:18:24.000,84,11079934,12605,0,1679753903,13110.86696331,56.860326449997956,53555.49002928001 2023-03-25,14:18:25.000,84,11079936,12525,0,1679753904,13111.02863475,56.796884280003724,53555.462080799996 2023-03-25,14:18:26.000,84,11079937,12885,0,1679753905,13111.176833569996,56.77573688999837,53555.497016400004 2023-03-25,14:18:27.000,84,11079959,12405,0,1679753906,13111.298087149997,56.7193438500035,53555.47605504 2023-03-25,14:18:28.000,84,11079903,12525,0,1679753907,13111.419340729997,56.677049070000066,53555.497016400004 2023-03-25,14:18:29.000,84,11079899,12525,0,1679753908,13111.506912759993,56.63475429000391,53555.44111944001 2023-03-25,14:18:30.000,84,11079913,12685,0,1679753909,13111.581012169998,56.550164730004326,53555.4271452 2023-03-25,14:18:31.000,84,11079951,13005,0,1679753910,13111.709002059994,56.451476909998746,53555.58086184 2023-03-25,14:18:32.000,84,11079928,12645,0,1679753911,13111.796574089989,56.388034740004514,53555.615797440005 2023-03-25,14:18:33.000,84,11079954,12485,0,1679753912,13111.850464569994,56.331641700002365,53555.64374592 2023-03-25,14:18:34.000,84,11079907,12445,0,1679753913,13111.823519329999,56.282297789999575,53555.65772016001 2023-03-25,14:18:35.000,84,11079887,12765,0,1679753914,13111.870673499994,56.2259047500047,53555.6716944 2023-03-25,14:18:36.000,84,11079931,12605,0,1679753915,13111.789837779994,56.24705214000278,53555.664707280004 2023-03-25,14:18:37.000,84,11079905,12605,0,1679753916,13111.742683609998,56.24000301000342,53555.71361712 2023-03-25,14:18:38.000,84,11079918,12805,0,1679753917,13111.655111579988,56.289346919998934,53555.65772016001 2023-03-25,14:18:39.000,84,11079924,12845,0,1679753918,13111.607957409993,56.31049431000429,53555.65772016001 2023-03-25,14:18:40.000,84,11079932,12485,0,1679753919,13111.607957409993,56.39508387000387,53555.76951408 2023-03-25,14:18:41.000,84,11079918,12605,0,1679753920,13111.540594309998,56.458526039998105,53555.74855272 2023-03-25,14:18:42.000,84,11079937,12605,0,1679753921,13111.533858000003,56.550164730004326,53555.797462559996 2023-03-25,14:18:43.000,84,11079901,12605,0,1679753922,13111.426077039992,56.677049070000066,53555.69964288 2023-03-25,14:18:44.000,84,11079947,12485,0,1679753923,13111.432813350002,56.76868775999901,53555.76951408 2023-03-25,14:18:45.000,84,11079939,12565,0,1679753924,13111.473231210002,56.8532773199986,53555.8114368 2023-03-25,14:18:46.000,84,11079898,12725,0,1679753925,13111.506912759993,56.959014270003536,53555.797462559996 2023-03-25,14:18:47.000,84,11079896,12645,0,1679753926,13111.500176449998,57.01540730999841,53555.76951408 2023-03-25,14:18:48.000,84,11079928,12445,0,1679753927,13111.581012169998,57.10704600000463,53555.86733376 2023-03-25,14:18:49.000,84,11079906,12845,0,1679753928,13111.749419919994,57.17753729999822,53555.93720496 2023-03-25,14:18:50.000,84,11079939,12765,0,1679753929,13111.850464569994,57.20573382000293,53555.93720496 2023-03-25,14:18:51.000,84,11079956,12605,0,1679753930,13111.971718149995,57.29032338000252,53555.88829512 2023-03-25,14:18:52.000,84,11079900,12685,0,1679753931,13112.16033482999,57.381962070001464,53555.86733376 2023-03-25,14:18:53.000,84,11079912,12685,0,1679753932,13112.32874258,57.48064988999977,53555.86034664 2023-03-25,14:18:54.000,84,11079933,12565,0,1679753933,13112.530831880002,57.5229446700032,53555.90925648 2023-03-25,14:18:55.000,84,11079911,12605,0,1679753934,13112.786811659993,57.558190319999994,53556.01406328001 2023-03-25,14:18:56.000,84,11079926,12805,0,1679753935,13112.988900959994,57.593435970004066,53556.021050400006 2023-03-25,14:18:57.000,84,11079914,12645,0,1679753936,13113.12362716,57.607534230002784,53555.9861148 2023-03-25,14:18:58.000,84,11079897,12805,0,1679753937,13113.35939800999,57.6568781399983,53556.10489584 2023-03-25,14:18:59.000,84,11079979,12605,0,1679753938,13113.44697004,57.64277987999958,53556.069960240005 2023-03-25,14:19:00.000,84,11079934,12645,0,1679753939,13113.588432550001,57.67802553000365,53556.237651120005 2023-03-25,14:19:01.000,84,11079929,12765,0,1679753940,13113.770312920002,57.62868162000086,53556.27957384001 2023-03-25,14:19:02.000,84,11079940,12565,0,1679753941,13113.837676019997,57.62868162000086,53556.34944504001 2023-03-25,14:19:03.000,84,11079891,12805,0,1679753942,13113.891566500002,57.593435970004066,53556.37739352001 2023-03-25,14:19:04.000,84,11079903,12645,0,1679753943,13113.958929599998,57.558190319999994,53556.41232912 2023-03-25,14:19:05.000,84,11079949,12725,0,1679753944,13114.053237939988,57.5229446700032,53556.51713592001 2023-03-25,14:19:06.000,84,11079934,12445,0,1679753945,13114.066710559993,57.45245337000233,53556.59399424001 2023-03-25,14:19:07.000,84,11079924,12605,0,1679753946,13114.059974249998,57.374912940002105,53556.6498912 2023-03-25,14:19:08.000,84,11079887,12605,0,1679753947,13113.992611150003,57.374912940002105,53556.60796848 2023-03-25,14:19:09.000,84,11079938,12725,0,1679753948,13113.985874839993,57.29032338000252,53556.78264648001 2023-03-25,14:19:10.000,84,11079962,12965,0,1679753949,13113.972402220003,57.26212685999781,53556.76168512001 2023-03-25,14:19:11.000,84,11079908,12565,0,1679753950,13113.992611150003,57.17753729999822,53556.8944404 2023-03-25,14:19:12.000,84,11079918,12725,0,1679753951,13113.958929599998,57.12114426000335,53556.88046616001 2023-03-25,14:19:13.000,84,11079884,12725,0,1679753952,13113.965665909993,57.01540730999841,53556.90142752001 2023-03-25,14:19:14.000,84,11079925,12605,0,1679753953,13114.093655799988,56.93786687999818,53556.99924720001 2023-03-25,14:19:15.000,84,11080006,12685,0,1679753954,13114.147546279994,56.789835150004365,53556.98527296 2023-03-25,14:19:16.000,84,11079914,12645,0,1679753955,13114.187964139994,56.726392980002856,53557.055144160004 2023-03-25,14:19:17.000,84,11079924,12605,0,1679753956,13114.32269034,56.59950863999984,53557.027195680006 2023-03-25,14:19:18.000,84,11079932,12645,0,1679753957,13114.38331713,56.49377169000218,53557.02020856001 2023-03-25,14:19:19.000,84,11079914,12765,0,1679753958,13114.53825225999,56.37393647999852,53557.06213128 2023-03-25,14:19:20.000,84,11079926,12685,0,1679753959,13114.67971476999,56.282297789999575,53557.15296384 2023-03-25,14:19:21.000,84,11079942,12605,0,1679753960,13114.827913590001,56.162462580003194,53557.15995096 2023-03-25,14:19:22.000,84,11079889,12525,0,1679753961,13115.009793960002,56.099020410001685,53557.243796400006 2023-03-25,14:19:23.000,84,11079935,12605,0,1679753962,13115.077157059997,55.97213606999867,53557.15995096 2023-03-25,14:19:24.000,84,11079923,12565,0,1679753963,13115.171465400002,55.9016447699978,53557.222835040004 2023-03-25,14:19:25.000,84,11079925,12605,0,1679753964,13115.339873149998,55.82410434000485,53557.22982216 2023-03-25,14:19:26.000,84,11079922,12845,0,1679753965,13115.454390419989,55.71131826000055,53557.292706240005 2023-03-25,14:19:27.000,84,11079890,12525,0,1679753966,13115.51501720999,55.72541651999927,53557.30668048 2023-03-25,14:19:28.000,84,11079916,12725,0,1679753967,13115.609325549995,55.697220000001835,53557.38353880001 2023-03-25,14:19:29.000,84,11079902,12645,0,1679753968,13115.71710650999,55.647876089999045,53557.4883456 2023-03-25,14:19:30.000,84,11079942,12565,0,1679753969,13115.75752436999,55.683121740003116,53557.4883456 2023-03-25,14:19:31.000,84,11079921,12605,0,1679753970,13115.811414849995,55.62672870000097,53557.52328120001 2023-03-25,14:19:32.000,84,11079962,12725,0,1679753971,13115.77773329999,55.59148305000417,53557.53725544 2023-03-25,14:19:33.000,84,11079932,12845,0,1679753972,13115.77773329999,55.647876089999045,53557.55122968001 2023-03-25,14:19:34.000,84,11079926,12605,0,1679753973,13115.811414849995,55.61967957000161,53557.65603648 2023-03-25,14:19:35.000,84,11079913,12765,0,1679753974,13115.791205919995,55.6690234800044,53557.676997840004 2023-03-25,14:19:36.000,84,11079935,12685,0,1679753975,13115.770996989995,55.654925219998404,53557.76084328 2023-03-25,14:19:37.000,84,11079913,12725,0,1679753976,13115.750788059995,55.704269130001194,53557.802766 2023-03-25,14:19:38.000,84,11079906,12645,0,1679753977,13115.68342496,55.697220000001835,53557.802766 2023-03-25,14:19:39.000,84,11079932,12605,0,1679753978,13115.60258924,55.690170870002476,53557.90058568 2023-03-25,14:19:40.000,84,11079899,12845,0,1679753979,13115.51501720999,55.76066217000334,53557.92853416 2023-03-25,14:19:41.000,84,11079949,12645,0,1679753980,13115.380291009998,55.7677113000027,53557.893598560004 2023-03-25,14:19:42.000,84,11079916,12565,0,1679753981,13115.151256470002,55.73246564999863,53557.78879176001 2023-03-25,14:19:43.000,84,11079900,12765,0,1679753982,13115.083893369992,55.753613040003984,53557.914559920006 2023-03-25,14:19:44.000,84,11079913,12685,0,1679753983,13114.996321339997,55.77476043000206,53558.02635384001 2023-03-25,14:19:45.000,84,11079920,12645,0,1679753984,13114.72686894,55.704269130001194,53557.90058568 2023-03-25,14:19:46.000,84,11079867,12565,0,1679753985,13114.753814179996,55.697220000001835,53558.10321216001 2023-03-25,14:19:47.000,84,11079913,12765,0,1679753986,13114.49783439999,55.61967957000161,53558.033340960006 2023-03-25,14:19:48.000,84,11079968,12725,0,1679753987,13114.34289927,55.56328652999946,53557.99141824 2023-03-25,14:19:49.000,84,11079917,12685,0,1679753988,13114.174491519989,55.57738478999818,53557.97045688 2023-03-25,14:19:50.000,84,11079921,12685,0,1679753989,13114.086919489993,55.49279522999859,53558.04032808 2023-03-25,14:19:51.000,84,11079935,12765,0,1679753990,13114.026292699993,55.457549580001796,53558.05430232001 2023-03-25,14:19:52.000,84,11079891,12365,0,1679753991,13113.898302809997,55.37296002000221,53558.033340960006 2023-03-25,14:19:53.000,84,11079937,12805,0,1679753992,13113.857884949997,55.33066523999878,53558.082250800006 2023-03-25,14:19:54.000,84,11079952,12685,0,1679753993,13113.864621259992,55.21787916000176,53558.061289440004 2023-03-25,14:19:55.000,84,11079915,12605,0,1679753994,13113.830939710002,55.15443699000025,53557.92853416 2023-03-25,14:19:56.000,84,11079934,12645,0,1679753995,13113.938720669998,55.09099481999874,53557.95648264001 2023-03-25,14:19:57.000,84,11079941,12525,0,1679753996,13113.958929599998,55.062798300001305,53557.94949552 2023-03-25,14:19:58.000,84,11079926,12765,0,1679753997,13114.100392109998,55.02755265000451,53557.914559920006 2023-03-25,14:19:59.000,84,11079899,12605,0,1679753998,13114.181227829999,54.97820874000172,53557.90757280001 2023-03-25,14:20:00.000,84,11079913,12485,0,1679753999,13114.29574509999,54.91476657000021,53557.83071448 2023-03-25,14:20:01.000,84,11079987,12725,0,1679754000,13114.390053439995,54.91476657000021,53557.85167584 2023-03-25,14:20:02.000,84,11079940,12725,0,1679754001,13114.58540643,54.85837352999806,53557.87962432 2023-03-25,14:20:03.000,84,11079965,12645,0,1679754002,13114.69992369999,54.85837352999806,53557.844688720004 2023-03-25,14:20:04.000,84,11079939,12765,0,1679754003,13114.760550489991,54.780833099997835,53557.81674024001 2023-03-25,14:20:05.000,84,11079940,12645,0,1679754004,13114.787495730001,54.830177010000625,53557.795778880005 2023-03-25,14:20:06.000,84,11079931,12605,0,1679754005,13114.814440969996,54.872471790004056,53557.83770160001 2023-03-25,14:20:07.000,84,11079931,12725,0,1679754006,13114.787495730001,54.90066831000149,53557.7328948 2023-03-25,14:20:08.000,84,11079889,12725,0,1679754007,13114.794232039996,54.97115961000236,53557.81674024001 2023-03-25,14:20:09.000,84,11079925,12965,0,1679754008,13114.800968349991,55.02755265000451,53557.83071448 2023-03-25,14:20:10.000,84,11079926,12605,0,1679754009,13114.720132629991,55.105093080004735,53557.865650080006 2023-03-25,14:20:11.000,84,11079968,12805,0,1679754010,13114.632560599995,55.18968264000432,53557.82372736 2023-03-25,14:20:12.000,84,11079937,12685,0,1679754011,13114.410262369995,55.25312480999855,53557.746869040006 2023-03-25,14:20:13.000,84,11079938,12765,0,1679754012,13114.34289927,55.33771436999814,53557.76084328 2023-03-25,14:20:14.000,84,11079936,12605,0,1679754013,13114.208173069994,55.457549580001796,53557.75385616 2023-03-25,14:20:15.000,84,11079957,12805,0,1679754014,13114.120601039998,55.471647840000514,53557.78180464 2023-03-25,14:20:16.000,84,11079939,12885,0,1679754015,13114.120601039998,55.53509001000202,53557.85167584 2023-03-25,14:20:17.000,84,11079886,12565,0,1679754016,13114.046501629993,55.61263044000225,53557.76783040001 2023-03-25,14:20:18.000,84,11079947,12525,0,1679754017,13114.006083769993,55.647876089999045,53557.76783040001 2023-03-25,14:20:19.000,84,11079921,12645,0,1679754018,13113.878093879997,55.66197434999776,53557.7328948 2023-03-25,14:20:20.000,84,11079936,12645,0,1679754019,13113.884830189992,55.640826959999686,53557.69097208001 2023-03-25,14:20:21.000,84,11079914,12565,0,1679754020,13113.911775430002,55.61967957000161,53557.676997840004 2023-03-25,14:20:22.000,84,11079950,12645,0,1679754021,13113.905039119993,55.61967957000161,53557.63507512 2023-03-25,14:20:23.000,84,11079923,12445,0,1679754022,13113.905039119993,55.5562374000001,53557.579178160006 2023-03-25,14:20:24.000,84,11079910,12645,0,1679754023,13113.938720669998,55.56328652999946,53557.52328120001 2023-03-25,14:20:25.000,84,11079930,12645,0,1679754024,13113.965665909993,55.54213914000138,53557.51629408 2023-03-25,14:20:26.000,84,11079922,12565,0,1679754025,13114.012820079988,55.53509001000202,53557.50231984001 2023-03-25,14:20:27.000,84,11079928,12645,0,1679754026,13114.080183179998,55.520991750003304,53557.51629408 2023-03-25,14:20:28.000,84,11079929,12885,0,1679754027,13114.113864729989,55.506893490004586,53557.411487280006 2023-03-25,14:20:29.000,84,11079943,12565,0,1679754028,13114.100392109998,55.57033565999882,53557.341616080004 2023-03-25,14:20:30.000,84,11079915,12645,0,1679754029,13114.100392109998,55.57738478999818,53557.32764184 2023-03-25,14:20:31.000,84,11079904,12765,0,1679754030,13114.046501629993,55.63377783000033,53557.25078352 2023-03-25,14:20:32.000,84,11079899,12525,0,1679754031,13114.086919489993,55.66197434999776,53557.32764184 2023-03-25,14:20:33.000,84,11079919,12845,0,1679754032,13114.046501629993,55.73951477999799,53557.3486032 2023-03-25,14:20:34.000,84,11079932,12445,0,1679754033,13113.985874839993,55.79590782000014,53557.29969336 2023-03-25,14:20:35.000,84,11079937,12605,0,1679754034,13113.925248049993,55.915743030003796,53557.25777064 2023-03-25,14:20:36.000,84,11079904,12885,0,1679754035,13113.743367679992,56.056725629998255,53557.222835040004 2023-03-25,14:20:37.000,84,11079906,12725,0,1679754036,13113.615377789996,56.17656084000191,53557.21584792001 2023-03-25,14:20:38.000,84,11079952,12685,0,1679754037,13113.38634325,56.31049431000429,53557.15296384 2023-03-25,14:20:39.000,84,11079848,12645,0,1679754038,13113.19772656999,56.44442777999939,53557.09007976 2023-03-25,14:20:40.000,84,11079903,12605,0,1679754039,13113.029318819994,56.5713121200024,53557.06911840001 2023-03-25,14:20:41.000,84,11079905,12965,0,1679754040,13112.894592619989,56.684098199999426,53557.11802824001 2023-03-25,14:20:42.000,84,11079902,12805,0,1679754041,13112.652085460002,56.82508080000116,53557.06213128 2023-03-25,14:20:43.000,84,11079984,12525,0,1679754042,13112.416314609996,56.94491601000482,53557.08309264 2023-03-25,14:20:44.000,84,11079911,12765,0,1679754043,13112.234434239996,57.085898609999276,53556.9643116 2023-03-25,14:20:45.000,84,11079911,12645,0,1679754044,13111.951509219994,57.2762251200038,53556.91540176 2023-03-25,14:20:46.000,84,11079903,12765,0,1679754045,13111.83699194999,57.381962070001464,53556.90142752001 2023-03-25,14:20:47.000,84,11079888,12605,0,1679754046,13111.735947299989,57.494748149998486,53556.91540176 2023-03-25,14:20:48.000,84,11079867,12645,0,1679754047,13111.581012169998,57.64277987999958,53556.838543440004 2023-03-25,14:20:49.000,84,11079965,12685,0,1679754048,13111.533858000003,57.68507466000301,53556.789633600005 2023-03-25,14:20:50.000,84,11079916,12405,0,1679754049,13111.493440140002,57.783762480001315,53556.789633600005 2023-03-25,14:20:51.000,84,11079921,12725,0,1679754050,13111.500176449998,57.87540117000026,53556.70578816 2023-03-25,14:20:52.000,84,11079915,12765,0,1679754051,13111.554066930003,57.959990729999845,53556.621942720005 2023-03-25,14:20:53.000,84,11079968,12565,0,1679754052,13111.621430029998,58.002285510003276,53556.54508440001 2023-03-25,14:20:54.000,84,11079953,12885,0,1679754053,13111.688793129993,58.05162941999879,53556.405342000005 2023-03-25,14:20:55.000,84,11079920,12445,0,1679754054,13111.85720087999,58.03048203000071,53556.3704064 2023-03-25,14:20:56.000,84,11079869,12965,0,1679754055,13112.133389589995,58.05162941999879,53556.39835488001 2023-03-25,14:20:57.000,84,11079904,12685,0,1679754056,13112.369160440001,57.97408898999856,53556.36341928 2023-03-25,14:20:58.000,84,11079954,12405,0,1679754057,13112.618403909997,57.94589247000113,53556.31450944 2023-03-25,14:20:59.000,84,11079971,12685,0,1679754058,13112.887856309993,57.87540117000026,53556.3005352 2023-03-25,14:21:00.000,84,11079941,12605,0,1679754059,13113.18425395,57.81195899999875,53556.2655996 2023-03-25,14:21:01.000,84,11079938,12685,0,1679754060,13113.521069449991,57.734418569998525,53556.24463824 2023-03-25,14:21:02.000,84,11079921,12965,0,1679754061,13113.830939710002,57.67802553000365,53556.20970264001 2023-03-25,14:21:03.000,84,11079951,12765,0,1679754062,13114.093655799988,57.6216324900015,53556.188741280006 2023-03-25,14:21:04.000,84,11079862,12565,0,1679754063,13114.38331713,57.551141190000635,53556.20271552 2023-03-25,14:21:05.000,84,11079929,12845,0,1679754064,13114.65950583999,57.46655163000105,53556.216689760004 2023-03-25,14:21:06.000,84,11079922,12645,0,1679754065,13114.955903479997,57.41720771999826,53556.30752232001 2023-03-25,14:21:07.000,84,11079902,12645,0,1679754066,13115.191674330003,57.30442164000124,53556.3005352 2023-03-25,14:21:08.000,84,11079933,12605,0,1679754067,13115.339873149998,57.29032338000252,53556.3005352 2023-03-25,14:21:09.000,84,11079973,12765,0,1679754068,13115.501544589999,57.22688121000101,53556.30752232001 2023-03-25,14:21:10.000,84,11079940,12765,0,1679754069,13115.67668864999,57.191635560004215,53556.39136776 2023-03-25,14:21:11.000,84,11079936,12445,0,1679754070,13115.77773329999,57.21278295000229,53556.42630336001 2023-03-25,14:21:12.000,84,11079926,12805,0,1679754071,13115.90572319,57.198684690003574,53556.454251840005 2023-03-25,14:21:13.000,84,11079903,12765,0,1679754072,13115.892250569996,57.198684690003574,53556.39136776 2023-03-25,14:21:14.000,84,11079923,12605,0,1679754073,13115.96634998,57.198684690003574,53556.47521320001 2023-03-25,14:21:15.000,84,11079874,12605,0,1679754074,13116.026976770001,57.20573382000293,53556.48918744 2023-03-25,14:21:16.000,84,11079949,12685,0,1679754075,13116.087603560001,57.17753729999822,53556.53111016 2023-03-25,14:21:17.000,84,11079906,12605,0,1679754076,13116.128021420001,57.1634390399995,53556.55905864 2023-03-25,14:21:18.000,84,11079919,12565,0,1679754077,13116.168439280002,57.12114426000335,53556.60098136 2023-03-25,14:21:19.000,84,11079923,12725,0,1679754078,13116.215593449997,57.10704600000463,53556.68482680001 2023-03-25,14:21:20.000,84,11079890,12805,0,1679754079,13116.256011309997,57.12114426000335,53556.670852560004 2023-03-25,14:21:21.000,84,11079882,12485,0,1679754080,13116.276220239997,57.07180035000056,53556.73373664001 2023-03-25,14:21:22.000,84,11079895,12445,0,1679754081,13116.296429169997,57.099996869997995,53556.67783968 2023-03-25,14:21:23.000,84,11079897,12805,0,1679754082,13116.343583339993,57.085898609999276,53556.73373664001 2023-03-25,14:21:24.000,84,11079929,12725,0,1679754083,13116.303165479992,57.092947739998635,53556.72674952 2023-03-25,14:21:25.000,84,11079905,12685,0,1679754084,13116.282956549992,57.191635560004215,53556.789633600005 2023-03-25,14:21:26.000,84,11079936,12365,0,1679754085,13116.309901790002,57.23393034000037,53556.81059496001 2023-03-25,14:21:27.000,84,11079872,12965,0,1679754086,13116.269483930002,57.332618159998674,53556.76168512001 2023-03-25,14:21:28.000,84,11079934,12725,0,1679754087,13116.276220239997,57.4101585899989,53556.80360784 2023-03-25,14:21:29.000,84,11079915,12605,0,1679754088,13116.303165479992,57.48769901999913,53556.859504800006 2023-03-25,14:21:30.000,84,11079921,12565,0,1679754089,13116.303165479992,57.56523944999935,53556.84553056 2023-03-25,14:21:31.000,84,11079941,12925,0,1679754090,13116.229066070002,57.68507466000301,53556.80360784 2023-03-25,14:21:32.000,84,11079937,12645,0,1679754091,13116.161702969992,57.70622205000109,53556.8245692 2023-03-25,14:21:33.000,84,11079930,12685,0,1679754092,13116.128021420001,57.79786074000003,53556.73373664001 2023-03-25,14:21:34.000,84,11079936,12925,0,1679754093,13116.074130939996,57.81195899999875,53556.67783968 2023-03-25,14:21:35.000,84,11079898,12685,0,1679754094,13116.148230350002,57.81195899999875,53556.74771088 2023-03-25,14:21:36.000,84,11079907,12405,0,1679754095,13116.175175589997,57.783762480001315,53556.76168512001 2023-03-25,14:21:37.000,84,11079876,12765,0,1679754096,13116.161702969992,57.769664220002596,53556.68482680001 2023-03-25,14:21:38.000,84,11079919,12965,0,1679754097,13116.175175589997,57.69917292000173,53556.72674952 2023-03-25,14:21:39.000,84,11079958,12605,0,1679754098,13116.269483930002,57.6568781399983,53556.70578816 2023-03-25,14:21:40.000,84,11079945,12565,0,1679754099,13116.303165479992,57.544092060001276,53556.66386544001 2023-03-25,14:21:41.000,84,11079918,12805,0,1679754100,13116.377264889998,57.424256850004895,53556.6498912 2023-03-25,14:21:42.000,84,11079913,12885,0,1679754101,13116.491782159988,57.29737251000188,53556.66386544001 2023-03-25,14:21:43.000,84,11079929,12765,0,1679754102,13116.565881569994,57.20573382000293,53556.621942720005 2023-03-25,14:21:44.000,84,11079922,12725,0,1679754103,13116.673662529989,57.092947739998635,53556.691813920006 2023-03-25,14:21:45.000,84,11079910,12485,0,1679754104,13116.85554289999,56.94491601000482,53556.719762400004 2023-03-25,14:21:46.000,84,11079878,12685,0,1679754105,13116.929642309995,56.84622818999924,53556.76168512001 2023-03-25,14:21:47.000,84,11079944,12605,0,1679754106,13116.96332386,56.70524559000478,53556.79662072 2023-03-25,14:21:48.000,84,11079902,12565,0,1679754107,13116.922906,56.61360689999856,53556.754698 2023-03-25,14:21:49.000,84,11079934,12605,0,1679754108,13116.94311493,56.54311559999769,53556.73373664001 2023-03-25,14:21:50.000,84,11079926,12445,0,1679754109,13116.929642309995,56.4726243000041,53556.76168512001 2023-03-25,14:21:51.000,84,11079901,12845,0,1679754110,13116.85554289999,56.41623126000195,53556.84553056 2023-03-25,14:21:52.000,84,11079892,12965,0,1679754111,13116.747761939994,56.37393647999852,53556.84553056 2023-03-25,14:21:53.000,84,11079904,12845,0,1679754112,13116.586090499994,56.3598382199998,53556.838543440004 2023-03-25,14:21:54.000,84,11079903,12565,0,1679754113,13116.417682749998,56.35278909000044,53556.8245692 2023-03-25,14:21:55.000,84,11079941,12645,0,1679754114,13116.235802379997,56.34573996000108,53556.90142752001 2023-03-25,14:21:56.000,84,11079933,12565,0,1679754115,13116.026976770001,56.388034740004514,53556.87347904 2023-03-25,14:21:57.000,84,11079921,12445,0,1679754116,13115.78446961,56.41623126000195,53556.83155632001 2023-03-25,14:21:58.000,84,11079873,12485,0,1679754117,13115.589116619994,56.458526039998105,53556.81758208 2023-03-25,14:21:59.000,84,11079927,12805,0,1679754118,13115.373554699989,56.550164730004326,53556.88046616001 2023-03-25,14:22:00.000,84,11079916,12605,0,1679754119,13115.259037429998,56.61360689999856,53556.90142752001 2023-03-25,14:22:01.000,84,11079878,12645,0,1679754120,13114.976112409997,56.76163862999965,53556.81059496001 2023-03-25,14:22:02.000,84,11079942,12805,0,1679754121,13114.949167170002,56.80393341000308,53556.8944404 2023-03-25,14:22:03.000,84,11079945,12765,0,1679754122,13114.652769529996,56.93081774999882,53556.81758208 2023-03-25,14:22:04.000,84,11079924,12605,0,1679754123,13114.46415285,57.02245643999777,53556.77565936 2023-03-25,14:22:05.000,84,11079927,12805,0,1679754124,13114.349635579994,57.085898609999276,53556.81758208 2023-03-25,14:22:06.000,84,11079919,12885,0,1679754125,13114.241854619999,57.149340780000784,53556.77565936 2023-03-25,14:22:07.000,84,11079942,12525,0,1679754126,13114.140809969998,57.21278295000229,53556.73373664001 2023-03-25,14:22:08.000,84,11079933,12605,0,1679754127,13114.093655799988,57.21278295000229,53556.71277528001 2023-03-25,14:22:09.000,84,11079981,12485,0,1679754128,13114.019556389998,57.24097946999973,53556.73373664001 2023-03-25,14:22:10.000,84,11079903,12725,0,1679754129,13113.999347459998,57.24802859999909,53556.67783968 2023-03-25,14:22:11.000,84,11079946,12645,0,1679754130,13113.999347459998,57.318519899999956,53556.64290408001 2023-03-25,14:22:12.000,84,11079937,12685,0,1679754131,13113.952193290002,57.29032338000252,53556.56604576001 2023-03-25,14:22:13.000,84,11079928,12685,0,1679754132,13113.931984360002,57.2762251200038,53556.58700712 2023-03-25,14:22:14.000,84,11079949,12725,0,1679754133,13113.992611150003,57.25507772999845,53556.58700712 2023-03-25,14:22:15.000,84,11079941,12685,0,1679754134,13113.999347459998,57.28327425000316,53556.59399424001 2023-03-25,14:22:16.000,84,11079940,12765,0,1679754135,13113.972402220003,57.2762251200038,53556.552071520004 2023-03-25,14:22:17.000,84,11079905,12765,0,1679754136,13113.938720669998,57.24097946999973,53556.552071520004 2023-03-25,14:22:18.000,84,11079943,12925,0,1679754137,13113.952193290002,57.21983208000165,53556.524123040006 2023-03-25,14:22:19.000,84,11079955,12605,0,1679754138,13113.851148640002,57.26212685999781,53556.524123040006 2023-03-25,14:22:20.000,84,11079964,12565,0,1679754139,13113.777049229997,57.24802859999909,53556.48220032 2023-03-25,14:22:21.000,84,11079906,12645,0,1679754140,13113.608641480001,57.26917599000444,53556.37739352001 2023-03-25,14:22:22.000,84,11079959,12645,0,1679754141,13113.568223620001,57.26917599000444,53556.46822608 2023-03-25,14:22:23.000,84,11079915,12885,0,1679754142,13113.44023372999,57.325569029999315,53556.47521320001 2023-03-25,14:22:24.000,84,11079920,12405,0,1679754143,13113.27856228999,57.332618159998674,53556.454251840005 2023-03-25,14:22:25.000,84,11079936,12765,0,1679754144,13113.09668191999,57.38901120000082,53556.43329048 2023-03-25,14:22:26.000,84,11079882,12765,0,1679754145,13112.975428339989,57.39606033000018,53556.454251840005 2023-03-25,14:22:27.000,84,11079938,12605,0,1679754146,13112.780075349998,57.45245337000233,53556.4402776 2023-03-25,14:22:28.000,84,11079957,12525,0,1679754147,13112.638612839997,57.551141190000635,53556.44726472001 2023-03-25,14:22:29.000,84,11079919,12605,0,1679754148,13112.402841989991,57.6216324900015,53556.32848368001 2023-03-25,14:22:30.000,84,11079906,12525,0,1679754149,13112.26811579,57.70622205000109,53556.31450944 2023-03-25,14:22:31.000,84,11079945,12685,0,1679754150,13112.14686221,57.776713350001955,53556.32848368001 2023-03-25,14:22:32.000,84,11079905,12645,0,1679754151,13112.092971729995,57.79786074000003,53556.356432160006 2023-03-25,14:22:33.000,84,11079939,12685,0,1679754152,13112.05929017999,57.840155520003464,53556.34944504001 2023-03-25,14:22:34.000,84,11079973,12805,0,1679754153,13111.971718149995,57.87540117000026,53556.25861248001 2023-03-25,14:22:35.000,84,11079956,12885,0,1679754154,13112.012136009995,57.91064682000433,53556.24463824 2023-03-25,14:22:36.000,84,11079938,12765,0,1679754155,13112.0053997,57.967039859999204,53556.188741280006 2023-03-25,14:22:37.000,84,11079912,12845,0,1679754156,13112.08623542,57.98818725000456,53556.23066400001 2023-03-25,14:22:38.000,84,11079926,12645,0,1679754157,13112.14012589999,57.99523638000392,53556.22367688 2023-03-25,14:22:39.000,84,11079919,12765,0,1679754158,13112.24790686,58.002285510003276,53556.1258572 2023-03-25,14:22:40.000,84,11079913,12525,0,1679754159,13112.348951510001,58.04458028999943,53556.09790872 2023-03-25,14:22:41.000,84,11079946,12645,0,1679754160,13112.551040810002,57.97408898999856,53556.188741280006 2023-03-25,14:22:42.000,84,11079923,12685,0,1679754161,13112.712712250002,57.94589247000113,53556.20271552 2023-03-25,14:22:43.000,84,11079920,12765,0,1679754162,13112.901328929998,57.93884334000177,53556.20271552 2023-03-25,14:22:44.000,84,11079910,12605,0,1679754163,13112.982164649999,57.85425378000218,53556.09790872 2023-03-25,14:22:45.000,84,11079948,12605,0,1679754164,13113.13709977999,57.734418569998525,53556.1258572 2023-03-25,14:22:46.000,84,11079888,12685,0,1679754165,13113.332452769995,57.727369439999165,53556.20271552 2023-03-25,14:22:47.000,84,11079948,12765,0,1679754166,13113.37960693999,57.68507466000301,53556.10489584 2023-03-25,14:22:48.000,84,11079944,12765,0,1679754167,13113.581696239991,57.607534230002784,53556.16079280001 2023-03-25,14:22:49.000,84,11079907,12645,0,1679754168,13113.750103990002,57.58638684000471,53556.25861248001 2023-03-25,14:22:50.000,84,11079944,12605,0,1679754169,13113.803994469992,57.58638684000471,53556.24463824 2023-03-25,14:22:51.000,84,11079973,12805,0,1679754170,13113.905039119993,57.56523944999935,53556.3005352 2023-03-25,14:22:52.000,84,11079913,12605,0,1679754171,13113.958929599998,57.62868162000086,53556.27957384001 2023-03-25,14:22:53.000,84,11079928,12885,0,1679754172,13113.958929599998,57.63573075000022,53556.32149656 2023-03-25,14:22:54.000,84,11079943,12605,0,1679754173,13114.006083769993,57.67802553000365,53556.29354808 2023-03-25,14:22:55.000,84,11079910,12645,0,1679754174,13114.066710559993,57.67802553000365,53556.34245792 2023-03-25,14:22:56.000,84,11079872,12565,0,1679754175,13114.134073659989,57.74851683000452,53556.41931624 2023-03-25,14:22:57.000,84,11079949,12965,0,1679754176,13114.113864729989,57.80490986999939,53556.41931624 2023-03-25,14:22:58.000,84,11079940,12805,0,1679754177,13114.147546279994,57.91064682000433,53556.41931624 2023-03-25,14:22:59.000,84,11079963,12605,0,1679754178,13114.140809969998,57.967039859999204,53556.48220032 2023-03-25,14:23:00.000,84,11079977,12645,0,1679754179,13114.053237939988,58.10802246000094,53556.42630336001 2023-03-25,14:23:01.000,84,11079921,12925,0,1679754180,13114.107128419993,58.12212071999966,53556.47521320001 2023-03-25,14:23:02.000,84,11079889,12845,0,1679754181,13114.059974249998,58.29129983999883,53556.53809728 2023-03-25,14:23:03.000,84,11079884,12845,0,1679754182,13113.985874839993,58.375889399998414,53556.55905864 2023-03-25,14:23:04.000,84,11079901,12685,0,1679754183,13114.006083769993,58.474577220003994,53556.60098136 2023-03-25,14:23:05.000,84,11079895,12645,0,1679754184,13113.952193290002,58.587363300001016,53556.524123040006 2023-03-25,14:23:06.000,84,11079927,12565,0,1679754185,13113.965665909993,58.74949329000083,53556.56604576001 2023-03-25,14:23:07.000,84,11079944,12685,0,1679754186,13113.871357570002,58.85523023999849,53556.62892984 2023-03-25,14:23:08.000,84,11079929,12765,0,1679754187,13113.783785539992,59.02440935999766,53556.58002 2023-03-25,14:23:09.000,84,11079922,12685,0,1679754188,13113.702949819992,59.108998920004524,53556.503161680004 2023-03-25,14:23:10.000,84,11079911,12725,0,1679754189,13113.655795649996,59.24998151999898,53556.58002 2023-03-25,14:23:11.000,84,11079923,12765,0,1679754190,13113.615377789996,59.31342369000049,53556.62892984 2023-03-25,14:23:12.000,84,11079903,12485,0,1679754191,13113.514333139996,59.412111509998795,53556.55905864 2023-03-25,14:23:13.000,84,11079922,12725,0,1679754192,13113.581696239991,59.50375019999774,53556.691813920006 2023-03-25,14:23:14.000,84,11079908,12565,0,1679754193,13113.514333139996,59.5883397600046,53556.66386544001 2023-03-25,14:23:15.000,84,11079954,12485,0,1679754194,13113.494124209996,59.644732799999474,53556.60796848 2023-03-25,14:23:16.000,84,11079942,12685,0,1679754195,13113.42002479999,59.73637148999842,53556.65687832 2023-03-25,14:23:17.000,84,11079884,12485,0,1679754196,13113.44023372999,59.79276453000057,53556.66386544001 2023-03-25,14:23:18.000,84,11079897,12405,0,1679754197,13113.37960693999,59.835059310004,53556.59399424001 2023-03-25,14:23:19.000,84,11079929,12605,0,1679754198,13113.42676111,59.88440321999951,53556.573032880005 2023-03-25,14:23:20.000,84,11079892,12805,0,1679754199,13113.42676111,59.92669800000294,53556.58700712 2023-03-25,14:23:21.000,84,11079958,12725,0,1679754200,13113.37960693999,59.98309103999782,53556.621942720005 2023-03-25,14:23:22.000,84,11079931,12965,0,1679754201,13113.4873879,60.02538582000125,53556.670852560004 2023-03-25,14:23:23.000,84,11079990,12645,0,1679754202,13113.541278379991,60.053582339998684,53556.719762400004 2023-03-25,14:23:24.000,84,11079955,12765,0,1679754203,13113.554750999996,60.088827990002756,53556.80360784 2023-03-25,14:23:25.000,84,11079901,12685,0,1679754204,13113.568223620001,60.16636842000298,53556.72674952 2023-03-25,14:23:26.000,84,11079923,12725,0,1679754205,13113.608641480001,60.19456494000042,53556.72674952 2023-03-25,14:23:27.000,84,11079925,13045,0,1679754206,13113.655795649996,60.18751581000106,53556.789633600005 2023-03-25,14:23:28.000,84,11079938,12805,0,1679754207,13113.601905169991,60.18751581000106,53556.74771088 2023-03-25,14:23:29.000,84,11079923,12965,0,1679754208,13113.662531959992,60.13817189999827,53556.76867224 2023-03-25,14:23:30.000,84,11079949,12445,0,1679754209,13113.743367679992,60.13817189999827,53556.8245692 2023-03-25,14:23:31.000,84,11079928,12605,0,1679754210,13113.803994469992,60.088827990002756,53556.84553056 2023-03-25,14:23:32.000,84,11079932,12605,0,1679754211,13113.810730780002,60.095877120002115,53556.80360784 2023-03-25,14:23:33.000,84,11079940,12725,0,1679754212,13113.898302809997,60.06768060000468,53556.81059496001 2023-03-25,14:23:34.000,84,11079941,12645,0,1679754213,13113.952193290002,60.039484079999966,53556.85251768001 2023-03-25,14:23:35.000,84,11079933,12565,0,1679754214,13114.100392109998,59.98309103999782,53556.93636312 2023-03-25,14:23:36.000,84,11079893,12645,0,1679754215,13114.228381999994,59.95489452000038,53557.006234320004 2023-03-25,14:23:37.000,84,11079910,12525,0,1679754216,13114.268799859994,59.88440321999951,53557.006234320004 2023-03-25,14:23:38.000,84,11079964,12565,0,1679754217,13114.33616295999,59.89145234999887,53557.02020856001 2023-03-25,14:23:39.000,84,11079933,12685,0,1679754218,13114.410262369995,59.813911919998645,53556.97828584001 2023-03-25,14:23:40.000,84,11079931,12685,0,1679754219,13114.50457071,59.76456801000313,53557.06213128 2023-03-25,14:23:41.000,84,11079942,12565,0,1679754220,13114.612351669995,59.694076710002264,53557.11802824001 2023-03-25,14:23:42.000,84,11079930,12685,0,1679754221,13114.632560599995,59.687027580002905,53557.11104112 2023-03-25,14:23:43.000,84,11079916,12805,0,1679754222,13114.65950583999,59.66588019000483,53557.15296384 2023-03-25,14:23:44.000,84,11079906,12645,0,1679754223,13114.632560599995,59.6235854100014,53557.173925200004 2023-03-25,14:23:45.000,84,11079906,12645,0,1679754224,13114.66624215,59.61653628000204,53557.22982216 2023-03-25,14:23:46.000,84,11079922,12845,0,1679754225,13114.72686894,59.65883105999819,53557.25777064 2023-03-25,14:23:47.000,84,11079915,12725,0,1679754226,13114.68645108,59.65883105999819,53557.194886560006 2023-03-25,14:23:48.000,84,11079891,12645,0,1679754227,13114.74707787,59.7222732299997,53557.278732 2023-03-25,14:23:49.000,84,11079898,12645,0,1679754228,13114.760550489991,59.76456801000313,53557.292706240005 2023-03-25,14:23:50.000,84,11079923,12685,0,1679754229,13114.787495730001,59.84210844000336,53557.292706240005 2023-03-25,14:23:51.000,84,11079972,12565,0,1679754230,13114.814440969996,59.88440321999951,53557.3486032 2023-03-25,14:23:52.000,84,11079892,12645,0,1679754231,13114.908749310001,59.905550610004866,53557.43244864001 2023-03-25,14:23:53.000,84,11079924,12805,0,1679754232,13114.982848719992,59.919648870003584,53557.39751304 2023-03-25,14:23:54.000,84,11079938,12725,0,1679754233,13115.036739199997,59.94784539000102,53557.38353880001 2023-03-25,14:23:55.000,84,11079963,12645,0,1679754234,13115.218619569998,59.96194364999974,53557.49533272 2023-03-25,14:23:56.000,84,11079931,12765,0,1679754235,13115.299455289998,59.9337471300023,53557.530268320006 2023-03-25,14:23:57.000,84,11079937,12645,0,1679754236,13115.47459934999,59.89850147999823,53557.4883456 2023-03-25,14:23:58.000,84,11079884,12925,0,1679754237,13115.55543506999,59.856206700002076,53557.51629408 2023-03-25,14:23:59.000,84,11079922,12605,0,1679754238,13115.669952339995,59.94079626000166,53557.52328120001 2023-03-25,14:24:00.000,84,11079915,12805,0,1679754239,13115.80467854,59.89145234999887,53557.61411376 2023-03-25,14:24:01.000,84,11079949,12605,0,1679754240,13115.94614105,59.89850147999823,53557.73988192001 2023-03-25,14:24:02.000,84,11079897,12725,0,1679754241,13116.033713079996,59.863255830001435,53557.7328948 2023-03-25,14:24:03.000,84,11079930,12645,0,1679754242,13116.107812490001,59.87735409000015,53557.7328948 2023-03-25,14:24:04.000,84,11079918,12605,0,1679754243,13116.080867249992,59.92669800000294,53557.70494632 2023-03-25,14:24:05.000,84,11079884,12605,0,1679754244,13116.128021420001,59.94079626000166,53557.746869040006 2023-03-25,14:24:06.000,84,11079903,12645,0,1679754245,13116.175175589997,59.98309103999782,53557.844688720004 2023-03-25,14:24:07.000,84,11079916,12685,0,1679754246,13116.121285109992,60.053582339998684,53557.78180464 2023-03-25,14:24:08.000,84,11079936,12605,0,1679754247,13116.053922009996,60.102926250001474,53557.893598560004 2023-03-25,14:24:09.000,84,11079892,12725,0,1679754248,13116.000031529991,60.10997538000083,53557.99141824 2023-03-25,14:24:10.000,84,11079902,12805,0,1679754249,13115.831623779995,60.16636842000298,53558.061289440004 2023-03-25,14:24:11.000,84,11079902,12565,0,1679754250,13115.710370199995,60.12407363999955,53558.09622504 2023-03-25,14:24:12.000,84,11079930,12965,0,1679754251,13115.54196245,60.20866319999914,53558.09622504 2023-03-25,14:24:13.000,84,11079903,12725,0,1679754252,13115.339873149998,60.25095798000257,53558.06827656 2023-03-25,14:24:14.000,84,11079914,12725,0,1679754253,13115.178201709998,60.279154500000004,53558.061289440004 2023-03-25,14:24:15.000,84,11079942,12605,0,1679754254,13114.989585030002,60.36374405999959,53558.0473152 2023-03-25,14:24:16.000,84,11079915,12605,0,1679754255,13114.861595139992,60.441284489999816,53558.10321216001 2023-03-25,14:24:17.000,84,11079910,12765,0,1679754256,13114.807704660001,60.504726660001324,53558.15212200001 2023-03-25,14:24:18.000,84,11079932,12765,0,1679754257,13114.760550489991,60.554070570004114,53558.19404472001 2023-03-25,14:24:19.000,84,11079873,12485,0,1679754258,13114.65950583999,60.624561869997706,53558.21500608 2023-03-25,14:24:20.000,84,11079914,12765,0,1679754259,13114.62582429,60.64570926000306,53558.28487728 2023-03-25,14:24:21.000,84,11079936,12525,0,1679754260,13114.59887904999,60.75849534000008,53558.33378712 2023-03-25,14:24:22.000,84,11079908,12645,0,1679754261,13114.592142739995,60.79374099000415,53558.33378712 2023-03-25,14:24:23.000,84,11079881,12525,0,1679754262,13114.60561536,60.83603577000031,53558.30583864 2023-03-25,14:24:24.000,84,11079891,12725,0,1679754263,13114.66624215,60.87833055000374,53558.30583864 2023-03-25,14:24:25.000,84,11079915,12685,0,1679754264,13114.821177279991,60.92062532999989,53558.44558104 2023-03-25,14:24:26.000,84,11079941,12805,0,1679754265,13114.908749310001,60.89242881000246,53558.45256816 2023-03-25,14:24:27.000,84,11079926,12725,0,1679754266,13115.003057649992,60.906527070001175,53558.45256816 2023-03-25,14:24:28.000,84,11079946,12565,0,1679754267,13115.070420750002,60.864232289997744,53558.45256816 2023-03-25,14:24:29.000,84,11079938,12605,0,1679754268,13115.178201709998,60.857183159998385,53558.536413600006 2023-03-25,14:24:30.000,84,11079875,12605,0,1679754269,13115.312927909989,60.82898664000095,53558.55038784 2023-03-25,14:24:31.000,84,11079971,12405,0,1679754270,13115.427445179994,60.83603577000031,53558.5713492 2023-03-25,14:24:32.000,84,11079944,12645,0,1679754271,13115.49480827999,60.84308489999967,53558.52942648001 2023-03-25,14:24:33.000,84,11079923,12965,0,1679754272,13115.649743409995,60.850134029999026,53558.683143120004 2023-03-25,14:24:34.000,84,11079897,12605,0,1679754273,13115.730579129995,60.89242881000246,53558.753014320006 2023-03-25,14:24:35.000,84,11079921,12685,0,1679754274,13115.75752436999,60.913576200000534,53558.732052960004 2023-03-25,14:24:36.000,84,11079942,12605,0,1679754275,13115.8450964,60.948821850004606,53558.76000144 2023-03-25,14:24:37.000,84,11079914,12765,0,1679754276,13115.82488747,61.03341141000419,53558.83685976 2023-03-25,14:24:38.000,84,11079950,12765,0,1679754277,13115.74405175,61.11095184000442,53558.7809628 2023-03-25,14:24:39.000,84,11079912,12645,0,1679754278,13115.76426068,61.16734487999929,53558.899743840004 2023-03-25,14:24:40.000,84,11079936,12645,0,1679754279,13115.74405175,61.21668879000208,53558.98358928 2023-03-25,14:24:41.000,84,11079906,12885,0,1679754280,13115.67668864999,61.29422922000231,53559.07442184 2023-03-25,14:24:42.000,84,11079896,12685,0,1679754281,13115.61606185999,61.364720520003175,53559.088396080006 2023-03-25,14:24:43.000,84,11079956,12605,0,1679754282,13115.54196245,61.4422609500034,53559.1652544 2023-03-25,14:24:44.000,84,11079864,12765,0,1679754283,13115.49480827999,61.46340834000148,53559.186215760004 2023-03-25,14:24:45.000,84,11079958,12805,0,1679754284,13115.440917799999,61.55504703000042,53559.13031880001 2023-03-25,14:24:46.000,84,11079939,12765,0,1679754285,13115.47459934999,61.61848920000193,53559.26307408 2023-03-25,14:24:47.000,84,11079964,12645,0,1679754286,13115.434181489989,61.6889805000028,53559.22813848001 2023-03-25,14:24:48.000,84,11079942,12485,0,1679754287,13115.488071969994,61.780619190001744,53559.28403544 2023-03-25,14:24:49.000,84,11079932,12645,0,1679754288,13115.56217138,61.80881570999918,53559.32595816001 2023-03-25,14:24:50.000,84,11079908,12565,0,1679754289,13115.730579129995,61.88635613999941,53559.43775208 2023-03-25,14:24:51.000,84,11079921,12605,0,1679754290,13115.74405175,61.999142220003705,53559.44473920001 2023-03-25,14:24:52.000,84,11079893,12725,0,1679754291,13115.80467854,62.05553525999858,53559.43076496 2023-03-25,14:24:53.000,84,11079933,12765,0,1679754292,13115.87877794999,62.133075689998805,53559.43076496 2023-03-25,14:24:54.000,84,11079889,12765,0,1679754293,13115.952877359996,62.19651786000031,53559.48666192 2023-03-25,14:24:55.000,84,11079934,12605,0,1679754294,13116.026976770001,62.2811074199999,53559.56352024001 2023-03-25,14:24:56.000,84,11079935,12605,0,1679754295,13116.013504149996,62.38684437000484,53559.60544296 2023-03-25,14:24:57.000,84,11079907,12725,0,1679754296,13116.013504149996,62.50667958000122,53559.63339144001 2023-03-25,14:24:58.000,84,11079968,12725,0,1679754297,13116.040449389991,62.66176044000167,53559.710249760006 2023-03-25,14:24:59.000,84,11079922,12525,0,1679754298,13115.912459499996,62.78159564999805,53559.64736568 2023-03-25,14:25:00.000,84,11079952,12685,0,1679754299,13115.81815115999,62.92257824999979,53559.67531416 2023-03-25,14:25:01.000,84,11079977,12645,0,1679754300,13115.79794222999,63.00716780999937,53559.759159600006 2023-03-25,14:25:02.000,84,11079946,12605,0,1679754301,13115.80467854,63.07060998000088,53559.82903080001 2023-03-25,14:25:03.000,84,11079927,12645,0,1679754302,13115.730579129995,63.19044519000454,53559.91986336001 2023-03-25,14:25:04.000,84,11079933,12685,0,1679754303,13115.61606185999,63.267985620004765,53559.91986336001 2023-03-25,14:25:05.000,84,11079935,12845,0,1679754304,13115.56217138,63.275034750004124,53559.96178608 2023-03-25,14:25:06.000,84,11079934,12645,0,1679754305,13115.53522613999,63.31732953000028,53560.03864440001 2023-03-25,14:25:07.000,84,11079887,12765,0,1679754306,13115.481335659999,63.30323127000156,53560.05261864 2023-03-25,14:25:08.000,84,11079921,12605,0,1679754307,13115.481335659999,63.35962431000371,53560.06659288001 2023-03-25,14:25:09.000,84,11079889,12445,0,1679754308,13115.407236249994,63.345526049997716,53560.045631520006 2023-03-25,14:25:10.000,84,11079919,12725,0,1679754309,13115.427445179994,63.38077170000179,53560.12248984 2023-03-25,14:25:11.000,84,11079912,12805,0,1679754310,13115.440917799999,63.36667344000307,53560.25524512001 2023-03-25,14:25:12.000,84,11079885,12565,0,1679754311,13115.447654109994,63.36667344000307,53560.28319360001 2023-03-25,14:25:13.000,84,11079909,12445,0,1679754312,13115.454390419989,63.36667344000307,53560.29018072 2023-03-25,14:25:14.000,84,11079872,12805,0,1679754313,13115.47459934999,63.33847691999836,53560.248258 2023-03-25,14:25:15.000,84,11079964,12645,0,1679754314,13115.508280899994,63.28208388000348,53560.360051920004 2023-03-25,14:25:16.000,84,11079953,12445,0,1679754315,13115.528489829994,63.24683822999941,53560.36703904 2023-03-25,14:25:17.000,84,11079911,12805,0,1679754316,13115.501544589999,63.176346929998545,53560.360051920004 2023-03-25,14:25:18.000,84,11079945,12725,0,1679754317,13115.51501720999,63.13405215000239,53560.41594888 2023-03-25,14:25:19.000,84,11079916,12605,0,1679754318,13115.400499939999,63.13405215000239,53560.36703904 2023-03-25,14:25:20.000,84,11079929,12485,0,1679754319,13115.420708869999,63.11995389000367,53560.44389736 2023-03-25,14:25:21.000,84,11079882,12725,0,1679754320,13115.440917799999,63.06356085000152,53560.53472992 2023-03-25,14:25:22.000,84,11079920,12885,0,1679754321,13115.413972559989,63.06356085000152,53560.61857536001 2023-03-25,14:25:23.000,84,11079909,12685,0,1679754322,13115.353345769989,63.042413460003445,53560.576652640004 2023-03-25,14:25:24.000,84,11079899,12805,0,1679754323,13115.245564809993,63.01421693999873,53560.478832960005 2023-03-25,14:25:25.000,84,11079912,12765,0,1679754324,13115.279246359998,62.95782390000386,53560.59062688001 2023-03-25,14:25:26.000,84,11079927,12685,0,1679754325,13115.279246359998,62.92962737999915,53560.61158824 2023-03-25,14:25:27.000,84,11079929,12645,0,1679754326,13115.272510049988,62.90847999000107,53560.646523840005 2023-03-25,14:25:28.000,84,11079949,12485,0,1679754327,13115.299455289998,62.85913607999828,53560.68145944 2023-03-25,14:25:29.000,84,11079904,12285,0,1679754328,13115.400499939999,62.8379886900002,53560.80024048 2023-03-25,14:25:30.000,84,11079953,12685,0,1679754329,13115.413972559989,62.85208694999892,53560.73036928 2023-03-25,14:25:31.000,84,11079870,12565,0,1679754330,13115.47459934999,62.84503781999956,53560.814214720005 2023-03-25,14:25:32.000,84,11079926,12605,0,1679754331,13115.508280899994,62.823890430001484,53560.82120184 2023-03-25,14:25:33.000,84,11079931,12645,0,1679754332,13115.609325549995,62.823890430001484,53560.80722760001 2023-03-25,14:25:34.000,84,11079919,12605,0,1679754333,13115.710370199995,62.816841300002125,53560.8421632 2023-03-25,14:25:35.000,84,11079924,12685,0,1679754334,13115.76426068,62.85913607999828,53560.884085920006 2023-03-25,14:25:36.000,84,11079952,12805,0,1679754335,13115.993295219996,62.92257824999979,53561.0168412 2023-03-25,14:25:37.000,84,11079891,12445,0,1679754336,13116.026976770001,62.97897129000194,53561.0168412 2023-03-25,14:25:38.000,84,11079888,12445,0,1679754337,13116.134757729997,63.05651172000216,53561.04478968001 2023-03-25,14:25:39.000,84,11079927,12965,0,1679754338,13116.195384519997,63.12700302000303,53561.12164800001 2023-03-25,14:25:40.000,84,11079906,12765,0,1679754339,13116.269483930002,63.218641710001975,53561.16357072 2023-03-25,14:25:41.000,84,11079876,12645,0,1679754340,13116.296429169997,63.275034750004124,53561.20549344 2023-03-25,14:25:42.000,84,11079923,12445,0,1679754341,13116.336847029997,63.331427789999,53561.27536464 2023-03-25,14:25:43.000,84,11079906,12445,0,1679754342,13116.235802379997,63.37372257000243,53561.268377520006 2023-03-25,14:25:44.000,84,11079911,12605,0,1679754343,13116.242538689992,63.43011561000458,53561.35921008001 2023-03-25,14:25:45.000,84,11079860,12725,0,1679754344,13116.235802379997,63.42306647999794,53561.436068400006 2023-03-25,14:25:46.000,84,11079897,12845,0,1679754345,13116.114548799997,63.458312130002014,53561.42209416 2023-03-25,14:25:47.000,84,11079887,12445,0,1679754346,13116.020240459991,63.51470517000416,53561.49196536 2023-03-25,14:25:48.000,84,11079928,12925,0,1679754347,13115.92593212,63.53585256000224,53561.52690096001 2023-03-25,14:25:49.000,84,11079916,12605,0,1679754348,13115.76426068,63.59929473000375,53561.54786232001 2023-03-25,14:25:50.000,84,11079955,12805,0,1679754349,13115.69689757999,63.59929473000375,53561.56183656 2023-03-25,14:25:51.000,84,11079929,12565,0,1679754350,13115.629534479995,63.634540380000544,53561.59677216001 2023-03-25,14:25:52.000,84,11079888,12565,0,1679754351,13115.609325549995,63.64863863999926,53561.701578960005 2023-03-25,14:25:53.000,84,11079894,12605,0,1679754352,13115.528489829994,63.69093342000269,53561.65965624 2023-03-25,14:25:54.000,84,11079937,12685,0,1679754353,13115.488071969994,63.73322819999885,53561.67363048001 2023-03-25,14:25:55.000,84,11079969,12685,0,1679754354,13115.467863039994,63.74027732999821,53561.63170776 2023-03-25,14:25:56.000,84,11079907,12765,0,1679754355,13115.380291009998,63.817817759998434,53561.57581080001 2023-03-25,14:25:57.000,84,11079942,12645,0,1679754356,13115.413972559989,63.817817759998434,53561.66664336 2023-03-25,14:25:58.000,84,11079862,12925,0,1679754357,13115.400499939999,63.83896515000379,53561.62472064001 2023-03-25,14:25:59.000,84,11079913,12605,0,1679754358,13115.49480827999,63.83191602000443,53561.72254032001 2023-03-25,14:26:00.000,84,11079923,12805,0,1679754359,13115.488071969994,63.789621240001,53561.75747592 2023-03-25,14:26:01.000,84,11079975,12645,0,1679754360,13115.53522613999,63.78257211000164,53561.72254032001 2023-03-25,14:26:02.000,84,11079918,12645,0,1679754361,13115.62279817,63.76847385000292,53561.79939864 2023-03-25,14:26:03.000,84,11079900,12565,0,1679754362,13115.59585292999,63.74732646000484,53561.77843728 2023-03-25,14:26:04.000,84,11079943,12605,0,1679754363,13115.60258924,63.683884290003334,53561.7854244 2023-03-25,14:26:05.000,84,11079938,12445,0,1679754364,13115.59585292999,63.676835160003975,53561.75747592 2023-03-25,14:26:06.000,84,11079916,12725,0,1679754365,13115.60258924,63.65568776999862,53561.7854244 2023-03-25,14:26:07.000,84,11079903,12605,0,1679754366,13115.56217138,63.676835160003975,53561.76446304001 2023-03-25,14:26:08.000,84,11079909,12725,0,1679754367,13115.60258924,63.669786030004616,53561.869269840005 2023-03-25,14:26:09.000,84,11079911,12765,0,1679754368,13115.62279817,63.71912994000013,53561.84132136001 2023-03-25,14:26:10.000,84,11079895,12525,0,1679754369,13115.6430071,63.74732646000484,53561.89721832 2023-03-25,14:26:11.000,84,11079919,12725,0,1679754370,13115.54196245,63.71208081000077,53561.88324408001 2023-03-25,14:26:12.000,84,11079952,12605,0,1679754371,13115.51501720999,63.71912994000013,53561.918179680004 2023-03-25,14:26:13.000,84,11079947,12965,0,1679754372,13115.447654109994,63.73322819999885,53561.91119256001 2023-03-25,14:26:14.000,84,11079915,12605,0,1679754373,13115.420708869999,63.70503168000141,53561.90420544 2023-03-25,14:26:15.000,84,11079958,12805,0,1679754374,13115.346609459993,63.71912994000013,53561.86228272001 2023-03-25,14:26:16.000,84,11079900,12765,0,1679754375,13115.366818389994,63.69798255000205,53561.95311528 2023-03-25,14:26:17.000,84,11079927,12605,0,1679754376,13115.413972559989,63.72617906999949,53561.9251668 2023-03-25,14:26:18.000,84,11079919,12445,0,1679754377,13115.413972559989,63.70503168000141,53561.94612816 2023-03-25,14:26:19.000,84,11079920,12765,0,1679754378,13115.440917799999,63.71208081000077,53561.939141040006 2023-03-25,14:26:20.000,84,11079886,12605,0,1679754379,13115.47459934999,63.683884290003334,53561.9251668 2023-03-25,14:26:21.000,84,11079922,12765,0,1679754380,13115.488071969994,63.66273689999798,53561.995038 2023-03-25,14:26:22.000,84,11079961,12965,0,1679754381,13115.60258924,63.59929473000375,53561.96708952 2023-03-25,14:26:23.000,84,11079916,12805,0,1679754382,13115.60258924,63.620442120001826,53561.90420544 2023-03-25,14:26:24.000,84,11079895,12885,0,1679754383,13115.669952339995,63.61339299000247,53561.91119256001 2023-03-25,14:26:25.000,84,11079930,12645,0,1679754384,13115.75752436999,63.55699995000032,53561.939141040006 2023-03-25,14:26:26.000,84,11079909,12725,0,1679754385,13115.8450964,63.52175430000352,53562.02298648 2023-03-25,14:26:27.000,84,11079911,12645,0,1679754386,13115.851832709996,63.52175430000352,53562.00901224001 2023-03-25,14:26:28.000,84,11079904,12845,0,1679754387,13115.83836008999,63.444213870003296,53561.9251668 2023-03-25,14:26:29.000,84,11079912,12925,0,1679754388,13115.80467854,63.458312130002014,53561.97407664 2023-03-25,14:26:30.000,84,11079964,12765,0,1679754389,13115.76426068,63.394869960000506,53561.90420544 2023-03-25,14:26:31.000,84,11079842,12765,0,1679754390,13115.75752436999,63.41601734999858,53562.036960720005 2023-03-25,14:26:32.000,84,11079890,12765,0,1679754391,13115.66321603,63.37372257000243,53562.02298648 2023-03-25,14:26:33.000,84,11079873,12885,0,1679754392,13115.59585292999,63.345526049997716,53562.05792208001 2023-03-25,14:26:34.000,84,11079935,12965,0,1679754393,13115.521753519999,63.31028040000092,53562.085870560004 2023-03-25,14:26:35.000,84,11079937,12685,0,1679754394,13115.360082079998,63.32437865999964,53562.0649092 2023-03-25,14:26:36.000,84,11079919,12765,0,1679754395,13115.299455289998,63.30323127000156,53562.07888344001 2023-03-25,14:26:37.000,84,11079938,12565,0,1679754396,13115.211883260003,63.28913301000284,53562.01599936 2023-03-25,14:26:38.000,84,11079964,12765,0,1679754397,13115.083893369992,63.31028040000092,53562.01599936 2023-03-25,14:26:39.000,84,11079962,12365,0,1679754398,13114.949167170002,63.31732953000028,53562.02997360001 2023-03-25,14:26:40.000,84,11079917,12485,0,1679754399,13114.841386209991,63.36667344000307,53561.9251668 2023-03-25,14:26:41.000,84,11079899,12845,0,1679754400,13114.794232039996,63.42306647999794,53562.01599936 2023-03-25,14:26:42.000,84,11079946,12965,0,1679754401,13114.861595139992,63.46536126000137,53562.05792208001 2023-03-25,14:26:43.000,84,11079942,12925,0,1679754402,13114.740341559991,63.51470517000416,53562.01599936 2023-03-25,14:26:44.000,84,11079930,12525,0,1679754403,13114.807704660001,63.585196469997754,53562.036960720005 2023-03-25,14:26:45.000,84,11079939,13005,0,1679754404,13114.821177279991,63.634540380000544,53562.07189632 2023-03-25,14:26:46.000,84,11079934,12605,0,1679754405,13114.814440969996,63.65568776999862,53562.00202512 2023-03-25,14:26:47.000,84,11079961,12885,0,1679754406,13114.760550489991,63.71912994000013,53562.00901224001 2023-03-25,14:26:48.000,84,11079919,12485,0,1679754407,13114.753814179996,63.73322819999885,53562.00901224001 2023-03-25,14:26:49.000,84,11079942,12805,0,1679754408,13114.774023109996,63.71208081000077,53562.05792208001 2023-03-25,14:26:50.000,84,11079916,12525,0,1679754409,13114.780759419991,63.74732646000484,53562.106831920006 2023-03-25,14:26:51.000,84,11079974,12485,0,1679754410,13114.68645108,63.77552298000228,53562.04394784 2023-03-25,14:26:52.000,84,11079977,12685,0,1679754411,13114.70666001,63.796670370000356,53562.04394784 2023-03-25,14:26:53.000,84,11079911,12645,0,1679754412,13114.5651975,63.789621240001,53562.02298648 2023-03-25,14:26:54.000,84,11079942,12605,0,1679754413,13114.531515949995,63.7543755900042,53561.988050880005 2023-03-25,14:26:55.000,84,11079936,12605,0,1679754414,13114.43720760999,63.73322819999885,53562.09984480001 2023-03-25,14:26:56.000,84,11079901,12765,0,1679754415,13114.35637188999,63.73322819999885,53562.12779328001 2023-03-25,14:26:57.000,84,11079966,12605,0,1679754416,13114.181227829999,63.74732646000484,53562.12080616 2023-03-25,14:26:58.000,84,11079955,12805,0,1679754417,13114.046501629993,63.69798255000205,53562.12080616 2023-03-25,14:26:59.000,84,11079939,12685,0,1679754418,13113.817467089997,63.70503168000141,53562.11381904 2023-03-25,14:27:00.000,84,11079909,12725,0,1679754419,13113.588432550001,63.70503168000141,53562.0649092 2023-03-25,14:27:01.000,84,11079909,12925,0,1679754420,13113.36613432,63.6415895099999,53562.106831920006 2023-03-25,14:27:02.000,84,11079926,12725,0,1679754421,13113.12362716,63.64863863999926,53562.106831920006 2023-03-25,14:27:03.000,84,11079903,12605,0,1679754422,13112.901328929998,63.6415895099999,53562.12080616 2023-03-25,14:27:04.000,84,11079954,12845,0,1679754423,13112.753130110003,63.61339299000247,53562.204651600005 2023-03-25,14:27:05.000,84,11079922,12605,0,1679754424,13112.524095569992,63.620442120001826,53562.19766448001 2023-03-25,14:27:06.000,84,11079926,12965,0,1679754425,13112.274852099996,63.627491250001185,53562.19067736 2023-03-25,14:27:07.000,84,11079918,12925,0,1679754426,13112.012136009995,63.66273689999798,53562.18369024 2023-03-25,14:27:08.000,84,11079901,12645,0,1679754427,13111.789837779994,63.676835160003975,53562.169716 2023-03-25,14:27:09.000,84,11079911,12645,0,1679754428,13111.466494899993,63.71208081000077,53561.995038 2023-03-25,14:27:10.000,84,11079965,12645,0,1679754429,13111.318296079997,63.74027732999821,53562.036960720005 2023-03-25,14:27:11.000,84,11079947,12925,0,1679754430,13111.183569879991,63.71208081000077,53562.085870560004 2023-03-25,14:27:12.000,84,11079959,12885,0,1679754431,13111.02863475,63.74027732999821,53562.00901224001 2023-03-25,14:27:13.000,84,11079926,12605,0,1679754432,13110.92085378999,63.7543755900042,53562.07888344001 2023-03-25,14:27:14.000,84,11079911,12605,0,1679754433,13110.75918234999,63.72617906999949,53561.94612816 2023-03-25,14:27:15.000,84,11079928,12565,0,1679754434,13110.73897341999,63.69798255000205,53562.00901224001 2023-03-25,14:27:16.000,84,11079956,12485,0,1679754435,13110.631192459994,63.669786030004616,53561.995038 2023-03-25,14:27:17.000,84,11079895,12805,0,1679754436,13110.516675189989,63.60634386000311,53561.93215392001 2023-03-25,14:27:18.000,84,11079931,12805,0,1679754437,13110.375212679988,63.59224560000439,53561.76446304001 2023-03-25,14:27:19.000,84,11079929,12525,0,1679754438,13110.314585890002,63.55699995000032,53561.82734712 2023-03-25,14:27:20.000,84,11079869,12605,0,1679754439,13110.240486479997,63.52880343000288,53561.77843728 2023-03-25,14:27:21.000,84,11079919,12565,0,1679754440,13110.240486479997,63.46536126000137,53561.86228272001 2023-03-25,14:27:22.000,84,11079938,12605,0,1679754441,13110.206804929992,63.46536126000137,53561.74350168001 2023-03-25,14:27:23.000,84,11079936,12845,0,1679754442,13110.112496590002,63.408968219999224,53561.73651456 2023-03-25,14:27:24.000,84,11079888,12805,0,1679754443,13110.011451940001,63.41601734999858,53561.61773352 2023-03-25,14:27:25.000,84,11079900,12605,0,1679754444,13109.930616220001,63.408968219999224,53561.603759280006 2023-03-25,14:27:26.000,84,11079939,12645,0,1679754445,13109.923879909991,63.401919089999865,53561.6806176 2023-03-25,14:27:27.000,84,11079994,12765,0,1679754446,13109.856516809996,63.401919089999865,53561.57581080001 2023-03-25,14:27:28.000,84,11079929,12765,0,1679754447,13109.795890019996,63.47241039000073,53561.51991384 2023-03-25,14:27:29.000,84,11079898,12445,0,1679754448,13109.74873585,63.507656040004804,53561.63170776 2023-03-25,14:27:30.000,84,11079894,12645,0,1679754449,13109.68137274999,63.59224560000439,53561.57581080001 2023-03-25,14:27:31.000,84,11079933,12685,0,1679754450,13109.573591789995,63.60634386000311,53561.582797920004 2023-03-25,14:27:32.000,84,11079911,12645,0,1679754451,13109.492756069994,63.64863863999926,53561.45004264 2023-03-25,14:27:33.000,84,11079936,12605,0,1679754452,13109.378238799989,63.71208081000077,53561.38017144001 2023-03-25,14:27:34.000,84,11079919,12685,0,1679754453,13109.290666769994,63.7543755900042,53561.387158560006 2023-03-25,14:27:35.000,84,11079911,12725,0,1679754454,13109.310875699994,63.7543755900042,53561.38017144001 2023-03-25,14:27:36.000,84,11079898,12885,0,1679754455,13109.277194149989,63.7543755900042,53561.42908128001 2023-03-25,14:27:37.000,84,11079909,12365,0,1679754456,13109.216567359988,63.76847385000292,53561.3312616 2023-03-25,14:27:38.000,84,11079893,12525,0,1679754457,13109.182885809998,63.72617906999949,53561.38017144001 2023-03-25,14:27:39.000,84,11079911,12805,0,1679754458,13109.095313780002,63.65568776999862,53561.28235176 2023-03-25,14:27:40.000,84,11079900,12605,0,1679754459,13109.007741749992,63.60634386000311,53561.24042904001 2023-03-25,14:27:41.000,84,11079903,12725,0,1679754460,13108.886488169992,63.48650864999945,53561.19151920001 2023-03-25,14:27:42.000,84,11079925,13085,0,1679754461,13108.852806620002,63.451263000002655,53561.12863512 2023-03-25,14:27:43.000,84,11079908,12725,0,1679754462,13108.839333999997,63.35257518000435,53561.16357072 2023-03-25,14:27:44.000,84,11079899,12645,0,1679754463,13108.785443519992,63.23978910000005,53561.10767376 2023-03-25,14:27:45.000,84,11079930,12445,0,1679754464,13108.731553040001,63.162248669999826,53561.11466088 2023-03-25,14:27:46.000,84,11079910,12645,0,1679754465,13108.67092625,63.10585562999768,53561.11466088 2023-03-25,14:27:47.000,84,11079926,12725,0,1679754466,13108.58335421999,63.042413460003445,53561.00286696001 2023-03-25,14:27:48.000,84,11079903,12685,0,1679754467,13108.46210063999,62.986020420001296,53560.89107304 2023-03-25,14:27:49.000,84,11079947,12565,0,1679754468,13108.34758337,62.936676509998506,53560.92600864001 2023-03-25,14:27:50.000,84,11079930,13045,0,1679754469,13108.28022026999,62.943725639997865,53560.89806016 2023-03-25,14:27:51.000,84,11079941,12685,0,1679754470,13108.165702999999,62.90847999000107,53560.884085920006 2023-03-25,14:27:52.000,84,11079881,12645,0,1679754471,13108.024240489998,62.936676509998506,53560.695433680004 2023-03-25,14:27:53.000,84,11079930,12725,0,1679754472,13108.024240489998,62.92257824999979,53560.75133064 2023-03-25,14:27:54.000,84,11079927,12645,0,1679754473,13107.876041670002,62.986020420001296,53560.65351096 2023-03-25,14:27:55.000,84,11079965,12765,0,1679754474,13107.876041670002,63.07765911000024,53560.67447232 2023-03-25,14:27:56.000,84,11079897,12605,0,1679754475,13107.741315469997,63.15519954000047,53560.61158824 2023-03-25,14:27:57.000,84,11079904,12645,0,1679754476,13107.620061889997,63.218641710001975,53560.58363976 2023-03-25,14:27:58.000,84,11079902,12405,0,1679754477,13107.498808309996,63.331427789999,53560.48582008 2023-03-25,14:27:59.000,84,11079922,12605,0,1679754478,13107.417972589996,63.43011561000458,53560.46485872 2023-03-25,14:28:00.000,84,11079915,12605,0,1679754479,13107.36408210999,63.52880343000288,53560.44389736 2023-03-25,14:28:01.000,84,11079910,12765,0,1679754480,13107.28324638999,63.59929473000375,53560.51376856 2023-03-25,14:28:02.000,84,11079885,12565,0,1679754481,13107.20914698,63.627491250001185,53560.429923120006 2023-03-25,14:28:03.000,84,11079946,12685,0,1679754482,13107.094629709994,63.71208081000077,53560.33909056 2023-03-25,14:28:04.000,84,11079898,12685,0,1679754483,13106.953167199994,63.72617906999949,53560.241270880004 2023-03-25,14:28:05.000,84,11079879,12685,0,1679754484,13106.879067789989,63.76142472000356,53560.23428376001 2023-03-25,14:28:06.000,84,11079874,12765,0,1679754485,13106.838649929989,63.77552298000228,53560.262232240006 2023-03-25,14:28:07.000,84,11079884,12885,0,1679754486,13106.784759449998,63.76142472000356,53560.22030952 2023-03-25,14:28:08.000,84,11079916,12885,0,1679754487,13106.710660039993,63.73322819999885,53560.1085156 2023-03-25,14:28:09.000,84,11079914,12605,0,1679754488,13106.676978490003,63.74027732999821,53560.15742544 2023-03-25,14:28:10.000,84,11079910,12885,0,1679754489,13106.676978490003,63.76142472000356,53560.192361040004 2023-03-25,14:28:11.000,84,11079956,12565,0,1679754490,13106.656769560002,63.72617906999949,53560.094541360006 2023-03-25,14:28:12.000,84,11079898,12765,0,1679754491,13106.522043359997,63.76847385000292,53559.91986336001 2023-03-25,14:28:13.000,84,11079900,12885,0,1679754492,13106.616351700002,63.789621240001,53559.96877320001 2023-03-25,14:28:14.000,84,11079945,12445,0,1679754493,13106.663505869998,63.803719499999715,53560.024670160004 2023-03-25,14:28:15.000,84,11079939,12725,0,1679754494,13106.676978490003,63.846014280003146,53559.89890200001 2023-03-25,14:28:16.000,84,11079921,12725,0,1679754495,13106.737605279988,63.867161670001224,53559.9338376 2023-03-25,14:28:17.000,84,11079915,12685,0,1679754496,13106.791495759993,63.8883090599993,53559.88492776 2023-03-25,14:28:18.000,84,11079907,12725,0,1679754497,13106.811704689993,63.95175123000081,53559.87095352001 2023-03-25,14:28:19.000,84,11079903,12965,0,1679754498,13106.778023139988,63.916505580004014,53559.83601792 2023-03-25,14:28:20.000,84,11079908,12605,0,1679754499,13106.784759449998,64.0010951400036,53559.856979280004 2023-03-25,14:28:21.000,84,11079929,12805,0,1679754500,13106.838649929989,64.05043904999911,53559.877940640006 2023-03-25,14:28:22.000,84,11079899,12565,0,1679754501,13106.811704689993,64.10683209000126,53559.82903080001 2023-03-25,14:28:23.000,84,11079969,12725,0,1679754502,13106.744341589998,64.24076556000364,53559.69627552 2023-03-25,14:28:24.000,84,11079914,12685,0,1679754503,13106.811704689993,64.30420772999787,53559.7940952 2023-03-25,14:28:25.000,84,11079906,12645,0,1679754504,13106.811704689993,64.42404294000153,53559.77313384 2023-03-25,14:28:26.000,84,11079926,12725,0,1679754505,13106.879067789989,64.4945342400024,53559.78710808 2023-03-25,14:28:27.000,84,11079921,12485,0,1679754506,13106.858858859989,64.58617293000134,53559.7940952 2023-03-25,14:28:28.000,84,11079908,12805,0,1679754507,13106.825177309998,64.70600813999772,53559.75217248001 2023-03-25,14:28:29.000,84,11079924,12565,0,1679754508,13106.825177309998,64.84699073999946,53559.64736568 2023-03-25,14:28:30.000,84,11079906,12605,0,1679754509,13106.858858859989,64.93158029999904,53559.75217248001 2023-03-25,14:28:31.000,84,11079905,12765,0,1679754510,13106.946430889999,65.03026812000462,53559.75217248001 2023-03-25,14:28:32.000,84,11079873,12725,0,1679754511,13107.02053029999,65.17125071999908,53559.80108232001 2023-03-25,14:28:33.000,84,11079909,12525,0,1679754512,13107.013793989994,65.26288940999802,53559.81505656 2023-03-25,14:28:34.000,84,11079863,12685,0,1679754513,13107.034002919994,65.40387200999976,53559.7940952 2023-03-25,14:28:35.000,84,11079953,12845,0,1679754514,13107.06768447,65.5096089600047,53559.82204368 2023-03-25,14:28:36.000,84,11079863,12725,0,1679754515,13107.10136601999,65.57305112999893,53559.80108232001 2023-03-25,14:28:37.000,84,11079942,12805,0,1679754516,13107.10136601999,65.66468981999788,53559.87095352001 2023-03-25,14:28:38.000,84,11079880,12685,0,1679754517,13107.16872912,65.77747590000217,53559.80108232001 2023-03-25,14:28:39.000,84,11079916,12765,0,1679754518,13107.215883289995,65.81977067999833,53559.82903080001 2023-03-25,14:28:40.000,84,11079922,12525,0,1679754519,13107.33040056,65.89731110999855,53559.877940640006 2023-03-25,14:28:41.000,84,11079874,12605,0,1679754520,13107.337136869995,65.96780240999942,53559.88492776 2023-03-25,14:28:42.000,84,11079891,12805,0,1679754521,13107.505544619991,66.01714632000221,53559.926850480006 2023-03-25,14:28:43.000,84,11079926,12765,0,1679754522,13107.532489860001,66.08763762000308,53559.94781184001 2023-03-25,14:28:44.000,84,11079910,12805,0,1679754523,13107.647007129992,66.12288326999987,53559.96178608 2023-03-25,14:28:45.000,84,11079916,12805,0,1679754524,13107.741315469997,66.17222718000266,53560.03864440001 2023-03-25,14:28:46.000,84,11079912,12445,0,1679754525,13107.781733329997,66.17927631000202,53559.975760320005 2023-03-25,14:28:47.000,84,11079907,12805,0,1679754526,13107.855832740002,66.20747282999946,53559.96877320001 2023-03-25,14:28:48.000,84,11079918,13005,0,1679754527,13108.024240489998,66.21452195999882,53560.05261864 2023-03-25,14:28:49.000,84,11079918,12765,0,1679754528,13108.172439309994,66.19337457000074,53560.17139968 2023-03-25,14:28:50.000,84,11079928,12885,0,1679754529,13108.246538719999,66.24976761000289,53560.213322400006 2023-03-25,14:28:51.000,84,11079928,12605,0,1679754530,13108.374528609995,66.26386587000161,53560.22030952 2023-03-25,14:28:52.000,84,11079929,12885,0,1679754531,13108.50925481,66.27091500000097,53560.262232240006 2023-03-25,14:28:53.000,84,11079907,12925,0,1679754532,13108.54293635999,66.39779934000398,53560.25524512001 2023-03-25,14:28:54.000,84,11079902,12525,0,1679754533,13108.718080419996,66.42599586000142,53560.33210344001 2023-03-25,14:28:55.000,84,11079891,12565,0,1679754534,13108.785443519992,66.48943803000293,53560.33909056 2023-03-25,14:28:56.000,84,11079944,12805,0,1679754535,13108.987532819992,66.53173280999908,53560.4578716 2023-03-25,14:28:57.000,84,11079914,12645,0,1679754536,13109.048159609993,66.5458310699978,53560.48582008 2023-03-25,14:28:58.000,84,11079877,12965,0,1679754537,13109.115522710003,66.63746976000402,53560.46485872 2023-03-25,14:28:59.000,84,11079945,12765,0,1679754538,13109.182885809998,66.6938627999989,53560.548704160006 2023-03-25,14:29:00.000,84,11079919,12605,0,1679754539,13109.243512599998,66.74320671000169,53560.548704160006 2023-03-25,14:29:01.000,84,11079890,12725,0,1679754540,13109.216567359988,66.8066488800032,53560.597614000006 2023-03-25,14:29:02.000,84,11079945,12605,0,1679754541,13109.331084629994,66.84894365999935,53560.67447232 2023-03-25,14:29:03.000,84,11079894,12685,0,1679754542,13109.331084629994,66.95468061000429,53560.66049808 2023-03-25,14:29:04.000,84,11079919,12845,0,1679754543,13109.43886558999,67.0040245199998,53560.75133064 2023-03-25,14:29:05.000,84,11079856,12765,0,1679754544,13109.432129279994,67.05336843000259,53560.772292 2023-03-25,14:29:06.000,84,11079923,12805,0,1679754545,13109.472547139994,67.06746669000131,53560.83517608001 2023-03-25,14:29:07.000,84,11079904,12645,0,1679754546,13109.41865665999,67.1168106000041,53560.84915032 2023-03-25,14:29:08.000,84,11079911,12485,0,1679754547,13109.411920349994,67.18025276999833,53560.83517608001 2023-03-25,14:29:09.000,84,11079931,12645,0,1679754548,13109.384975109999,67.24369493999984,53560.79325336 2023-03-25,14:29:10.000,84,11079914,12645,0,1679754549,13109.391711419994,67.30008798000199,53560.87709880001 2023-03-25,14:29:11.000,84,11079931,12685,0,1679754550,13109.364766179999,67.37057928000286,53560.90504728001 2023-03-25,14:29:12.000,84,11079884,12725,0,1679754551,13109.39844772999,67.44107058000372,53560.97491848001 2023-03-25,14:29:13.000,84,11079914,12885,0,1679754552,13109.432129279994,67.4974636199986,53561.02382832001 2023-03-25,14:29:14.000,84,11079907,12605,0,1679754553,13109.45907451999,67.57500404999882,53561.02382832001 2023-03-25,14:29:15.000,84,11079888,12685,0,1679754554,13109.411920349994,67.72303577999992,53560.92600864001 2023-03-25,14:29:16.000,84,11079901,12565,0,1679754555,13109.512964999994,67.79352708000079,53560.97491848001 2023-03-25,14:29:17.000,84,11079876,12725,0,1679754556,13109.60727334,67.88516576999973,53561.04478968001 2023-03-25,14:29:18.000,84,11079916,12725,0,1679754557,13109.64095488999,68.01205011000275,53561.00286696001 2023-03-25,14:29:19.000,84,11079908,12965,0,1679754558,13109.715054299995,68.12483618999977,53561.06575104 2023-03-25,14:29:20.000,84,11079899,12725,0,1679754559,13109.863253119991,68.22352400999807,53561.11466088 2023-03-25,14:29:21.000,84,11079898,12645,0,1679754560,13110.099023969997,68.33631009000237,53561.198506320005 2023-03-25,14:29:22.000,84,11079900,12605,0,1679754561,13110.227013859992,68.4138505200026,53561.198506320005 2023-03-25,14:29:23.000,84,11079960,12645,0,1679754562,13110.341531129998,68.49844008000218,53561.28933888001 2023-03-25,14:29:24.000,84,11079918,12605,0,1679754563,13110.462784709998,68.59712790000049,53561.268377520006 2023-03-25,14:29:25.000,84,11079925,12565,0,1679754564,13110.476257329989,68.66761920000135,53561.296326 2023-03-25,14:29:26.000,84,11079891,12725,0,1679754565,13110.644665079999,68.77335614999902,53561.366197200005 2023-03-25,14:29:27.000,84,11079929,12645,0,1679754566,13110.65813769999,68.8720439700046,53561.32427448 2023-03-25,14:29:28.000,84,11079899,12765,0,1679754567,13110.80633652,68.96368266000354,53561.436068400006 2023-03-25,14:29:29.000,84,11079939,12605,0,1679754568,13110.9275901,69.07646874000056,53561.62472064001 2023-03-25,14:29:30.000,84,11079902,12565,0,1679754569,13111.00168950999,69.09056699999928,53561.59677216001 2023-03-25,14:29:31.000,84,11079921,12845,0,1679754570,13111.102734159991,69.16810742999951,53561.62472064001 2023-03-25,14:29:32.000,84,11079961,12605,0,1679754571,13111.116206779996,69.2174513400023,53561.58978504 2023-03-25,14:29:33.000,84,11079920,12565,0,1679754572,13111.237460359996,69.23859873000038,53561.59677216001 2023-03-25,14:29:34.000,84,11079908,12765,0,1679754573,13111.439549659997,69.26679524999781,53561.71555320001 2023-03-25,14:29:35.000,84,11079906,12645,0,1679754574,13111.547330619993,69.29499177000253,53561.7854244 2023-03-25,14:29:36.000,84,11079922,12885,0,1679754575,13111.749419919994,69.37253220000275,53561.9251668 2023-03-25,14:29:37.000,84,11079914,12525,0,1679754576,13111.803310399999,69.39367959000083,53561.87625696 2023-03-25,14:29:38.000,84,11079898,12605,0,1679754577,13111.92456398,69.45007263000298,53561.89023120001 2023-03-25,14:29:39.000,84,11079956,12765,0,1679754578,13112.032344939995,69.43597437000426,53562.01599936 2023-03-25,14:29:40.000,84,11079938,12605,0,1679754579,13112.14012589999,69.42187610999827,53561.98106376001 2023-03-25,14:29:41.000,84,11079900,12845,0,1679754580,13112.22769793,69.4148269799989,53562.04394784 2023-03-25,14:29:42.000,84,11079930,12805,0,1679754581,13112.315269959996,69.44302350000362,53562.00901224001 2023-03-25,14:29:43.000,84,11079886,12605,0,1679754582,13112.396105679996,69.4289252400049,53562.09984480001 2023-03-25,14:29:44.000,84,11079893,12845,0,1679754583,13112.577986049997,69.37958133000211,53562.12080616 2023-03-25,14:29:45.000,84,11079880,12805,0,1679754584,13112.692503320002,69.43597437000426,53562.169716 2023-03-25,14:29:46.000,84,11079924,12725,0,1679754585,13112.813756899988,69.34433567999804,53562.21163872 2023-03-25,14:29:47.000,84,11079883,12805,0,1679754586,13112.928274169994,69.36548307000339,53562.204651600005 2023-03-25,14:29:48.000,84,11079891,12605,0,1679754587,13112.914801549989,69.40072872000019,53562.155741760005 2023-03-25,14:29:49.000,84,11079891,12685,0,1679754588,13112.955219409989,69.39367959000083,53562.169716 2023-03-25,14:29:50.000,84,11079924,12765,0,1679754589,13113.029318819994,69.33023741999932,53562.21163872 2023-03-25,14:29:51.000,84,11079903,12805,0,1679754590,13113.09668191999,69.30909003000124,53562.274522800006 2023-03-25,14:29:52.000,84,11079882,12765,0,1679754591,13113.170781329994,69.2526969899991,53562.26753568001 2023-03-25,14:29:53.000,84,11079875,12725,0,1679754592,13113.16404502,69.25974611999845,53562.29548416001 2023-03-25,14:29:54.000,84,11079894,12765,0,1679754593,13113.16404502,69.2526969899991,53562.29548416001 2023-03-25,14:29:55.000,84,11079911,12485,0,1679754594,13113.069736679994,69.23154960000102,53562.274522800006 2023-03-25,14:29:56.000,84,11079915,12885,0,1679754595,13113.19772656999,69.2526969899991,53562.34439400001 2023-03-25,14:29:57.000,84,11079852,12645,0,1679754596,13113.19772656999,69.2526969899991,53562.33740688 2023-03-25,14:29:58.000,84,11079880,12565,0,1679754597,13113.16404502,69.2174513400023,53562.26054856 2023-03-25,14:29:59.000,84,11079895,12765,0,1679754598,13113.190990259995,69.22450047000166,53562.28849704 2023-03-25,14:30:00.000,84,11079909,12605,0,1679754599,13113.292034909995,69.16810742999951,53562.35138112 2023-03-25,14:30:01.000,84,11079873,12565,0,1679754600,13113.372870629995,69.13286178000271,53562.39330384001 2023-03-25,14:30:02.000,84,11079921,12485,0,1679754601,13113.44697004,69.0694196100012,53562.372342480005 2023-03-25,14:30:03.000,84,11079951,12725,0,1679754602,13113.48065158999,69.0059774399997,53562.33740688 2023-03-25,14:30:04.000,84,11079892,12645,0,1679754603,13113.608641480001,68.95663353000418,53562.35138112 2023-03-25,14:30:05.000,84,11079919,12845,0,1679754604,13113.743367679992,68.86499483999796,53562.38631672001 2023-03-25,14:30:06.000,84,11079908,12605,0,1679754605,13113.844412329992,68.79450354000437,53562.323432640005 2023-03-25,14:30:07.000,84,11079910,12645,0,1679754606,13113.931984360002,68.73811050000222,53562.274522800006 2023-03-25,14:30:08.000,84,11079877,13005,0,1679754607,13114.086919489993,68.64647181000328,53562.28849704 2023-03-25,14:30:09.000,84,11079953,12645,0,1679754608,13114.268799859994,68.59712790000049,53562.3094584 2023-03-25,14:30:10.000,84,11079960,12605,0,1679754609,13114.38331713,68.57598051000241,53562.29548416001 2023-03-25,14:30:11.000,84,11079951,12605,0,1679754610,13114.410262369995,68.60417702999985,53562.26054856 2023-03-25,14:30:12.000,84,11079959,12485,0,1679754611,13114.52477964,68.63237355000456,53562.23260008 2023-03-25,14:30:13.000,84,11079863,12885,0,1679754612,13114.63929690999,68.70991398000479,53562.26054856 2023-03-25,14:30:14.000,84,11079864,12325,0,1679754613,13114.64603322,68.77335614999902,53562.21862584001 2023-03-25,14:30:15.000,84,11079888,12765,0,1679754614,13114.70666001,68.82974919000117,53562.24657432001 2023-03-25,14:30:16.000,84,11079913,12605,0,1679754615,13114.753814179996,68.87909310000396,53562.31644552001 2023-03-25,14:30:17.000,84,11079906,12765,0,1679754616,13114.760550489991,68.9072896200014,53562.38631672001 2023-03-25,14:30:18.000,84,11079890,12845,0,1679754617,13114.7672868,68.98483005000162,53562.28150992 2023-03-25,14:30:19.000,84,11079920,12525,0,1679754618,13114.740341559991,69.04122309000377,53562.26054856 2023-03-25,14:30:20.000,84,11079928,12685,0,1679754619,13114.720132629991,69.09761612999864,53562.21163872 2023-03-25,14:30:21.000,84,11079925,12645,0,1679754620,13114.74707787,69.13286178000271,53562.30247128 2023-03-25,14:30:22.000,84,11079909,12725,0,1679754621,13114.848122520001,69.19630395000422,53562.26753568001 2023-03-25,14:30:23.000,84,11079908,12605,0,1679754622,13114.861595139992,69.25974611999845,53562.323432640005 2023-03-25,14:30:24.000,84,11079916,12685,0,1679754623,13114.841386209991,69.2808935100038,53562.21862584001 2023-03-25,14:30:25.000,84,11079896,12605,0,1679754624,13114.908749310001,69.32318828999996,53562.28150992 2023-03-25,14:30:26.000,84,11079904,12725,0,1679754625,13114.955903479997,69.36548307000339,53562.35138112 2023-03-25,14:30:27.000,84,11079936,12965,0,1679754626,13114.996321339997,69.36548307000339,53562.39330384001 2023-03-25,14:30:28.000,84,11079902,12925,0,1679754627,13115.009793960002,69.40777784999955,53562.274522800006 2023-03-25,14:30:29.000,84,11079940,12565,0,1679754628,13115.050211820002,69.4289252400049,53562.274522800006 2023-03-25,14:30:30.000,84,11079909,12925,0,1679754629,13115.157992779998,69.50646566999785,53562.33740688 2023-03-25,14:30:31.000,84,11079895,12765,0,1679754630,13115.205146949993,69.52056393000385,53562.372342480005 2023-03-25,14:30:32.000,84,11079869,12965,0,1679754631,13115.211883260003,69.47826915000041,53562.3094584 2023-03-25,14:30:33.000,84,11079929,13005,0,1679754632,13115.339873149998,69.54876045000128,53562.33041976 2023-03-25,14:30:34.000,84,11079894,12845,0,1679754633,13115.346609459993,69.5276130600032,53562.35836824 2023-03-25,14:30:35.000,84,11079885,12885,0,1679754634,13115.420708869999,69.5276130600032,53562.33041976 2023-03-25,14:30:36.000,84,11079862,12645,0,1679754635,13115.49480827999,69.53466219000256,53562.3094584 2023-03-25,14:30:37.000,84,11079918,12765,0,1679754636,13115.55543506999,69.57695696999872,53562.34439400001 2023-03-25,14:30:38.000,84,11079921,12845,0,1679754637,13115.55543506999,69.56285871,53562.24657432001 2023-03-25,14:30:39.000,84,11079912,12525,0,1679754638,13115.710370199995,69.61220262000279,53562.31644552001 2023-03-25,14:30:40.000,84,11079910,12445,0,1679754639,13115.82488747,69.56990783999936,53562.35138112 2023-03-25,14:30:41.000,84,11079909,12805,0,1679754640,13115.979822599991,69.56990783999936,53562.40029096 2023-03-25,14:30:42.000,84,11079898,12605,0,1679754641,13116.107812490001,69.57695696999872,53562.442213680006 2023-03-25,14:30:43.000,84,11079911,12685,0,1679754642,13116.168439280002,69.49236740999913,53562.442213680006 2023-03-25,14:30:44.000,84,11079889,12845,0,1679754643,13116.269483930002,69.4289252400049,53562.4492008 2023-03-25,14:30:45.000,84,11079907,12485,0,1679754644,13116.384001199993,69.4148269799989,53562.47016216 2023-03-25,14:30:46.000,84,11079945,12565,0,1679754645,13116.545672639993,69.37253220000275,53562.49811064 2023-03-25,14:30:47.000,84,11079923,12645,0,1679754646,13116.626508359994,69.34433567999804,53562.46317504001 2023-03-25,14:30:48.000,84,11079929,12685,0,1679754647,13116.79491610999,69.28794264000317,53562.53304624001 2023-03-25,14:30:49.000,84,11079906,12725,0,1679754648,13116.89596075999,69.24564785999974,53562.540033360005 2023-03-25,14:30:50.000,84,11079904,13205,0,1679754649,13117.071104819996,69.13286178000271,53562.60291744001 2023-03-25,14:30:51.000,84,11079895,12805,0,1679754650,13117.131731609996,69.118763520004,53562.56099472001 2023-03-25,14:30:52.000,84,11079894,12365,0,1679754651,13117.252985189996,69.02007569999842,53562.55400760001 2023-03-25,14:30:53.000,84,11079895,12805,0,1679754652,13117.340557219992,68.99187918000098,53562.588943200004 2023-03-25,14:30:54.000,84,11079884,12605,0,1679754653,13117.414656629997,68.9072896200014,53562.59593032 2023-03-25,14:30:55.000,84,11079867,12885,0,1679754654,13117.508964970002,68.86499483999796,53562.6238788 2023-03-25,14:30:56.000,84,11079895,12645,0,1679754655,13117.596536999998,68.78745440999774,53562.68676288 2023-03-25,14:30:57.000,84,11079912,12605,0,1679754656,13117.690845339988,68.79450354000437,53562.70073712001 2023-03-25,14:30:58.000,84,11079924,12685,0,1679754657,13117.818835229999,68.71696311000414,53562.707724240005 2023-03-25,14:30:59.000,84,11079915,12645,0,1679754658,13117.859253089999,68.70286484999815,53562.70073712001 2023-03-25,14:31:00.000,84,11079875,12765,0,1679754659,13117.946825119994,68.67466833000071,53562.71471136 2023-03-25,14:31:01.000,84,11079895,12645,0,1679754660,13118.027660839994,68.68171746000007,53562.72169848001 2023-03-25,14:31:02.000,84,11079936,12445,0,1679754661,13118.10176025,68.63237355000456,53562.73567272 2023-03-25,14:31:03.000,84,11079901,12525,0,1679754662,13118.189332279995,68.66761920000135,53562.73567272 2023-03-25,14:31:04.000,84,11079902,12605,0,1679754663,13118.310585859996,68.63237355000456,53562.777595440006 2023-03-25,14:31:05.000,84,11079926,12645,0,1679754664,13118.4048942,68.60417702999985,53562.79855680001 2023-03-25,14:31:06.000,84,11079926,12685,0,1679754665,13118.526147780001,68.55483312000433,53562.777595440006 2023-03-25,14:31:07.000,84,11079905,12605,0,1679754666,13118.633928739997,68.57598051000241,53562.79156968 2023-03-25,14:31:08.000,84,11079897,12805,0,1679754667,13118.748446010002,68.59007877000113,53562.73567272 2023-03-25,14:31:09.000,84,11079902,12645,0,1679754668,13118.876435899998,68.52663659999962,53562.81253104 2023-03-25,14:31:10.000,84,11079920,12485,0,1679754669,13119.017898409998,68.49139095000282,53562.756634080004 2023-03-25,14:31:11.000,84,11079895,12565,0,1679754670,13118.997689479998,68.50548921000154,53562.61689168 2023-03-25,14:31:12.000,84,11079902,12805,0,1679754671,13119.31429604999,68.4772926900041,53562.77060832001 2023-03-25,14:31:13.000,84,11079910,12645,0,1679754672,13119.36145022,68.49139095000282,53562.81253104 2023-03-25,14:31:14.000,84,11079937,12805,0,1679754673,13119.529857969996,68.50548921000154,53562.84746664001 2023-03-25,14:31:15.000,84,11079926,12685,0,1679754674,13119.58374845,68.54073485999834,53562.826505280005 2023-03-25,14:31:16.000,84,11079870,12765,0,1679754675,13119.684793100001,68.57598051000241,53562.80554392 2023-03-25,14:31:17.000,84,11079891,12805,0,1679754676,13119.678056789991,68.66761920000135,53562.81253104 2023-03-25,14:31:18.000,84,11079904,12605,0,1679754677,13119.711738339996,68.73106137000286,53562.80554392 2023-03-25,14:31:19.000,84,11079896,12605,0,1679754678,13119.705002030001,68.80860180000309,53562.81253104 2023-03-25,14:31:20.000,84,11079919,12645,0,1679754679,13119.731947269996,68.91433875000075,53562.8334924 2023-03-25,14:31:21.000,84,11079918,12605,0,1679754680,13119.698265719991,68.98483005000162,53562.9033636 2023-03-25,14:31:22.000,84,11079889,12645,0,1679754681,13119.671320479996,69.13991091000207,53562.88240224 2023-03-25,14:31:23.000,84,11079881,13045,0,1679754682,13119.60395738,69.17515655999887,53562.88240224 2023-03-25,14:31:24.000,84,11079954,12605,0,1679754683,13119.52312166,69.28794264000317,53562.85445376 2023-03-25,14:31:25.000,84,11079915,12725,0,1679754684,13119.428813319995,69.37253220000275,53562.9033636 2023-03-25,14:31:26.000,84,11079928,13005,0,1679754685,13119.368186529995,69.40777784999955,53562.95227344 2023-03-25,14:31:27.000,84,11079940,12965,0,1679754686,13119.206515089994,69.47122002000106,53562.89637648001 2023-03-25,14:31:28.000,84,11079896,12765,0,1679754687,13119.105470439994,69.4641708900017,53562.91733784001 2023-03-25,14:31:29.000,84,11079878,12685,0,1679754688,13118.977480549998,69.45712176000234,53563.00118328 2023-03-25,14:31:30.000,84,11079924,12685,0,1679754689,13118.862963279993,69.45712176000234,53562.98720904001 2023-03-25,14:31:31.000,84,11079893,12925,0,1679754690,13118.734973389997,69.4148269799989,53563.02913176 2023-03-25,14:31:32.000,84,11079893,12645,0,1679754691,13118.613719809997,69.34433567999804,53562.945286320006 2023-03-25,14:31:33.000,84,11079902,12565,0,1679754692,13118.452048369996,69.26679524999781,53562.91733784001 2023-03-25,14:31:34.000,84,11079904,12845,0,1679754693,13118.33753109999,69.17515655999887,53562.86144088 2023-03-25,14:31:35.000,84,11079905,12765,0,1679754694,13118.249959069995,69.104665259998,53562.88938936001 2023-03-25,14:31:36.000,84,11079945,12805,0,1679754695,13118.16238704,68.9707317900029,53562.86144088 2023-03-25,14:31:37.000,84,11079874,12525,0,1679754696,13118.09502393999,68.88614223000332,53562.875415120005 2023-03-25,14:31:38.000,84,11079945,12725,0,1679754697,13117.97377035999,68.77335614999902,53562.81253104 2023-03-25,14:31:39.000,84,11079907,12605,0,1679754698,13117.89293463999,68.66761920000135,53562.84047952 2023-03-25,14:31:40.000,84,11079902,12725,0,1679754699,13117.825571539994,68.56188225000369,53562.78458256 2023-03-25,14:31:41.000,84,11079872,12645,0,1679754700,13117.684109029993,68.40680139000324,53562.70073712001 2023-03-25,14:31:42.000,84,11079867,12685,0,1679754701,13117.569591760002,68.29401530999894,53562.65182728001 2023-03-25,14:31:43.000,84,11079933,12525,0,1679754702,13117.482019729992,68.18122923000192,53562.64484016 2023-03-25,14:31:44.000,84,11079914,12845,0,1679754703,13117.380975079992,68.09663967000233,53562.588943200004 2023-03-25,14:31:45.000,84,11079900,12605,0,1679754704,13117.354029839997,67.94155881000188,53562.609904560006 2023-03-25,14:31:46.000,84,11079901,12645,0,1679754705,13117.279930429992,67.79352708000079,53562.540033360005 2023-03-25,14:31:47.000,84,11079887,12525,0,1679754706,13117.212567329996,67.7089375200012,53562.50509776 2023-03-25,14:31:48.000,84,11079903,12765,0,1679754707,13117.05763219999,67.63139709000097,53562.40029096 2023-03-25,14:31:49.000,84,11079925,12645,0,1679754708,13116.970060169995,67.4974636199986,53562.30247128 2023-03-25,14:31:50.000,84,11079935,12645,0,1679754709,13117.010478029995,67.3987758000003,53562.29548416001 2023-03-25,14:31:51.000,84,11079886,12645,0,1679754710,13116.97679647999,67.32828449999943,53562.3094584 2023-03-25,14:31:52.000,84,11079895,12365,0,1679754711,13116.91616968999,67.22959668000112,53562.22561296001 2023-03-25,14:31:53.000,84,11079911,12845,0,1679754712,13116.922906,67.13795799000218,53562.12779328001 2023-03-25,14:31:54.000,84,11079931,12725,0,1679754713,13117.00374172,67.03222104000452,53562.1347804 2023-03-25,14:31:55.000,84,11079892,12725,0,1679754714,13117.01721433999,66.91943496000022,53562.106831920006 2023-03-25,14:31:56.000,84,11079902,12645,0,1679754715,13117.01721433999,66.81369801000255,53562.02298648 2023-03-25,14:31:57.000,84,11079922,12565,0,1679754716,13117.08457744,66.68681366999954,53561.988050880005 2023-03-25,14:31:58.000,84,11079875,12645,0,1679754717,13117.14520423,66.55288020000444,53561.87625696 2023-03-25,14:31:59.000,84,11079882,12765,0,1679754718,13117.232776259996,66.41894673000206,53561.87625696 2023-03-25,14:32:00.000,84,11079867,12525,0,1679754719,13117.320348289992,66.27796413000033,53561.80638576 2023-03-25,14:32:01.000,84,11079899,12765,0,1679754720,13117.475283419997,66.07353936000436,53561.84132136001 2023-03-25,14:32:02.000,84,11079917,12725,0,1679754721,13117.589800690002,65.90436023999791,53561.84830848 2023-03-25,14:32:03.000,84,11079908,12885,0,1679754722,13117.657163789998,65.77042677000281,53561.72254032001 2023-03-25,14:32:04.000,84,11079894,12645,0,1679754723,13117.711054269988,65.58010025999829,53561.61773352 2023-03-25,14:32:05.000,84,11079888,12685,0,1679754724,13117.764944749993,65.42501939999784,53561.58978504 2023-03-25,14:32:06.000,84,11079893,12445,0,1679754725,13117.879462019999,65.28403680000338,53561.6107464 2023-03-25,14:32:07.000,84,11079864,12605,0,1679754726,13117.852516779989,65.150103330001,53561.533888080005 2023-03-25,14:32:08.000,84,11079878,12765,0,1679754727,13117.906407259994,65.05846464000206,53561.50593960001 2023-03-25,14:32:09.000,84,11079884,12285,0,1679754728,13117.91314356999,64.9386294299984,53561.56882368 2023-03-25,14:32:10.000,84,11079894,12365,0,1679754729,13117.899670949999,64.85403986999881,53561.42209416 2023-03-25,14:32:11.000,84,11079912,12685,0,1679754730,13117.872725709989,64.79764683000394,53561.45004264 2023-03-25,14:32:12.000,84,11079902,12565,0,1679754731,13117.818835229999,64.72715553000307,53561.39414568 2023-03-25,14:32:13.000,84,11079932,12685,0,1679754732,13117.751472129989,64.691909879999,53561.26139040001 2023-03-25,14:32:14.000,84,11079906,12525,0,1679754733,13117.737999509998,64.6566642300022,53561.268377520006 2023-03-25,14:32:15.000,84,11079889,12685,0,1679754734,13117.764944749993,64.6566642300022,53561.247416160004 2023-03-25,14:32:16.000,84,11079897,12685,0,1679754735,13117.805362609994,64.62846771000477,53561.30331312 2023-03-25,14:32:17.000,84,11079916,12645,0,1679754736,13117.805362609994,64.60027119000006,53561.2264548 2023-03-25,14:32:18.000,84,11079911,12685,0,1679754737,13117.859253089999,64.55092728000454,53561.19151920001 2023-03-25,14:32:19.000,84,11079903,12725,0,1679754738,13117.926616189994,64.48748511000304,53561.17055784001 2023-03-25,14:32:20.000,84,11079909,12725,0,1679754739,13117.919879879999,64.51568163000047,53560.981905600005 2023-03-25,14:32:21.000,84,11079893,12725,0,1679754740,13117.99397928999,64.4451903299996,53561.0168412 2023-03-25,14:32:22.000,84,11079880,12805,0,1679754741,13118.10176025,64.36764989999938,53560.99587984 2023-03-25,14:32:23.000,84,11079932,12525,0,1679754742,13118.148914419995,64.33240425000258,53560.93998288 2023-03-25,14:32:24.000,84,11079936,12405,0,1679754743,13118.26343169,64.26191295000172,53560.92600864001 2023-03-25,14:32:25.000,84,11079913,12805,0,1679754744,13118.4048942,64.17732339000213,53560.97491848001 2023-03-25,14:32:26.000,84,11079922,12965,0,1679754745,13118.485729920001,64.17732339000213,53560.91902152 2023-03-25,14:32:27.000,84,11079887,12805,0,1679754746,13118.512675159996,64.12797947999934,53560.83517608001 2023-03-25,14:32:28.000,84,11079903,12645,0,1679754747,13118.573301949997,64.09273383000254,53560.765304880006 2023-03-25,14:32:29.000,84,11079938,12645,0,1679754748,13118.606983500002,64.11388122000062,53560.744343520004 2023-03-25,14:32:30.000,84,11079926,13045,0,1679754749,13118.674346599997,64.1350286099987,53560.80722760001 2023-03-25,14:32:31.000,84,11079893,12365,0,1679754750,13118.627192430002,64.16322513000341,53560.82818896 2023-03-25,14:32:32.000,84,11079925,12845,0,1679754751,13118.660873979992,64.21961816999828,53560.83517608001 2023-03-25,14:32:33.000,84,11079904,12805,0,1679754752,13118.553093019997,64.22666729999764,53560.75831776001 2023-03-25,14:32:34.000,84,11079892,12485,0,1679754753,13118.445312060001,64.27601121000043,53560.66049808 2023-03-25,14:32:35.000,84,11079899,12805,0,1679754754,13118.377948959991,64.28306033999979,53560.87709880001 2023-03-25,14:32:36.000,84,11079886,12525,0,1679754755,13118.31732216999,64.33240425000258,53560.82120184 2023-03-25,14:32:37.000,84,11079917,12725,0,1679754756,13118.16238704,64.40994468000281,53560.716395040006 2023-03-25,14:32:38.000,84,11079925,12605,0,1679754757,13118.03439714999,64.48043598000368,53560.68844656001 2023-03-25,14:32:39.000,84,11079889,12485,0,1679754758,13118.007451909994,64.50158337000175,53560.78626624001 2023-03-25,14:32:40.000,84,11079903,12645,0,1679754759,13117.886198329994,64.50158337000175,53560.70940792001 2023-03-25,14:32:41.000,84,11079893,12685,0,1679754760,13117.872725709989,64.47338685000432,53560.75133064 2023-03-25,14:32:42.000,84,11079853,12485,0,1679754761,13117.845780469994,64.48748511000304,53560.765304880006 2023-03-25,14:32:43.000,84,11079882,12645,0,1679754762,13117.899670949999,64.50863250000111,53560.75831776001 2023-03-25,14:32:44.000,84,11079934,12445,0,1679754763,13117.899670949999,64.48748511000304,53560.744343520004 2023-03-25,14:32:45.000,84,11079885,12725,0,1679754764,13117.879462019999,64.45928858999832,53560.814214720005 2023-03-25,14:32:46.000,84,11079911,12925,0,1679754765,13117.899670949999,64.42404294000153,53560.716395040006 2023-03-25,14:32:47.000,84,11079888,12605,0,1679754766,13117.764944749993,64.36764989999938,53560.61158824 2023-03-25,14:32:48.000,84,11079903,12805,0,1679754767,13117.879462019999,64.29715859999851,53560.67447232 2023-03-25,14:32:49.000,84,11079922,12885,0,1679754768,13117.886198329994,64.27601121000043,53560.72338216 2023-03-25,14:32:50.000,84,11079926,12525,0,1679754769,13117.940088809999,64.18437252000149,53560.73735640001 2023-03-25,14:32:51.000,84,11079921,12565,0,1679754770,13117.919879879999,64.09273383000254,53560.75831776001 2023-03-25,14:32:52.000,84,11079903,12725,0,1679754771,13117.879462019999,64.05748817999847,53560.7024208 2023-03-25,14:32:53.000,84,11079920,12805,0,1679754772,13117.825571539994,63.979947749998246,53560.61158824 2023-03-25,14:32:54.000,84,11079904,12525,0,1679754773,13117.812098919989,63.82486688999779,53560.646523840005 2023-03-25,14:32:55.000,84,11079883,12765,0,1679754774,13117.825571539994,63.7543755900042,53560.7024208 2023-03-25,14:32:56.000,84,11079891,12525,0,1679754775,13117.812098919989,63.676835160003975,53560.68145944 2023-03-25,14:32:57.000,84,11079906,12805,0,1679754776,13117.785153679994,63.578147339998395,53560.744343520004 2023-03-25,14:32:58.000,84,11079916,12725,0,1679754777,13117.731263199988,63.51470517000416,53560.63953672001 2023-03-25,14:32:59.000,84,11079991,12605,0,1679754778,13117.744735819993,63.43011561000458,53560.70940792001 2023-03-25,14:33:00.000,84,11079914,12565,0,1679754779,13117.657163789998,63.37372257000243,53560.716395040006 2023-03-25,14:33:01.000,84,11079872,12725,0,1679754780,13117.643691169993,63.28208388000348,53560.68844656001 2023-03-25,14:33:02.000,84,11079877,12645,0,1679754781,13117.549382830002,63.225690840001334,53560.61857536001 2023-03-25,14:33:03.000,84,11079878,12405,0,1679754782,13117.535910209997,63.13405215000239,53560.61857536001 2023-03-25,14:33:04.000,84,11079951,12765,0,1679754783,13117.583064379993,63.05651172000216,53560.75831776001 2023-03-25,14:33:05.000,84,11079934,13045,0,1679754784,13117.482019729992,63.00716780999937,53560.67447232 2023-03-25,14:33:06.000,84,11079894,12445,0,1679754785,13117.407920320002,62.936676509998506,53560.56966552001 2023-03-25,14:33:07.000,84,11079960,12605,0,1679754786,13117.495492349997,62.92257824999979,53560.66049808 2023-03-25,14:33:08.000,84,11079917,12805,0,1679754787,13117.549382830002,62.84503781999956,53560.646523840005 2023-03-25,14:33:09.000,84,11079927,12445,0,1679754788,13117.569591760002,62.78864478000469,53560.66748520001 2023-03-25,14:33:10.000,84,11079965,12805,0,1679754789,13117.508964970002,62.74635000000126,53560.576652640004 2023-03-25,14:33:11.000,84,11079916,12645,0,1679754790,13117.583064379993,62.70405521999783,53560.66748520001 2023-03-25,14:33:12.000,84,11079900,12685,0,1679754791,13117.636954859998,62.65471131000231,53560.65351096 2023-03-25,14:33:13.000,84,11079934,12685,0,1679754792,13117.650427479988,62.65471131000231,53560.695433680004 2023-03-25,14:33:14.000,84,11079931,12845,0,1679754793,13117.663900099993,62.61946565999824,53560.6325496 2023-03-25,14:33:15.000,84,11079944,12885,0,1679754794,13117.657163789998,62.640613050003594,53560.68844656001 2023-03-25,14:33:16.000,84,11079887,12765,0,1679754795,13117.562855449993,62.69700608999847,53560.55569128 2023-03-25,14:33:17.000,84,11079928,12605,0,1679754796,13117.583064379993,62.67585870000039,53560.59062688001 2023-03-25,14:33:18.000,84,11079929,12725,0,1679754797,13117.542646519993,62.66176044000167,53560.5626784 2023-03-25,14:33:19.000,84,11079909,12805,0,1679754798,13117.488756040002,62.71110435000446,53560.55569128 2023-03-25,14:33:20.000,84,11079904,12685,0,1679754799,13117.508964970002,62.65471131000231,53560.63953672001 2023-03-25,14:33:21.000,84,11079913,12605,0,1679754800,13117.401184009992,62.64766218000295,53560.60460112 2023-03-25,14:33:22.000,84,11079937,12805,0,1679754801,13117.401184009992,62.61946565999824,53560.6325496 2023-03-25,14:33:23.000,84,11079964,12965,0,1679754802,13117.380975079992,62.59831827000016,53560.60460112 2023-03-25,14:33:24.000,84,11079923,12845,0,1679754803,13117.354029839997,62.57012175000273,53560.4928072 2023-03-25,14:33:25.000,84,11079866,12445,0,1679754804,13117.293403049996,62.527826969999296,53560.548704160006 2023-03-25,14:33:26.000,84,11079899,12805,0,1679754805,13117.347293530001,62.48553219000314,53560.54171704001 2023-03-25,14:33:27.000,84,11079917,12765,0,1679754806,13117.293403049996,62.47143393000442,53560.52075568001 2023-03-25,14:33:28.000,84,11079933,12765,0,1679754807,13117.347293530001,62.38684437000484,53560.51376856 2023-03-25,14:33:29.000,84,11079900,12885,0,1679754808,13117.333820909997,62.33750046000205,53560.48582008 2023-03-25,14:33:30.000,84,11079892,12965,0,1679754809,13117.468547110002,62.2811074199999,53560.53472992 2023-03-25,14:33:31.000,84,11079925,12765,0,1679754810,13117.522437589992,62.238812640003744,53560.55569128 2023-03-25,14:33:32.000,84,11079924,12645,0,1679754811,13117.589800690002,62.21061611999903,53560.47184584001 2023-03-25,14:33:33.000,84,11079903,12525,0,1679754812,13117.630218550003,62.19651786000031,53560.50678144 2023-03-25,14:33:34.000,84,11079907,12605,0,1679754813,13117.737999509998,62.133075689998805,53560.47184584001 2023-03-25,14:33:35.000,84,11079937,12765,0,1679754814,13117.839044159999,62.05553525999858,53560.54171704001 2023-03-25,14:33:36.000,84,11079918,12445,0,1679754815,13117.95356142999,61.98504395999771,53560.548704160006 2023-03-25,14:33:37.000,84,11079896,12845,0,1679754816,13117.95356142999,61.92160179000348,53560.54171704001 2023-03-25,14:33:38.000,84,11079905,12765,0,1679754817,13118.007451909994,61.81586483999854,53560.52075568001 2023-03-25,14:33:39.000,84,11079917,12765,0,1679754818,13118.05460607999,61.766520930003026,53560.576652640004 2023-03-25,14:33:40.000,84,11079920,12605,0,1679754819,13118.007451909994,61.73832440999831,53560.548704160006 2023-03-25,14:33:41.000,84,11079923,12805,0,1679754820,13117.97377035999,61.66783311000472,53560.5626784 2023-03-25,14:33:42.000,84,11079914,12805,0,1679754821,13117.93335249999,61.61144007000257,53560.548704160006 2023-03-25,14:33:43.000,84,11079943,12605,0,1679754822,13117.805362609994,61.56914528999914,53560.548704160006 2023-03-25,14:33:44.000,84,11079912,12645,0,1679754823,13117.724526889993,61.55504703000042,53560.58363976 2023-03-25,14:33:45.000,84,11079882,12725,0,1679754824,13117.636954859998,61.540948770001705,53560.66748520001 2023-03-25,14:33:46.000,84,11079856,12965,0,1679754825,13117.515701279997,61.55504703000042,53560.6325496 2023-03-25,14:33:47.000,84,11079943,12605,0,1679754826,13117.354029839997,61.533899640002346,53560.65351096 2023-03-25,14:33:48.000,84,11079916,12805,0,1679754827,13117.14520423,61.597341810003854,53560.60460112 2023-03-25,14:33:49.000,84,11079920,12765,0,1679754828,13116.93637861999,61.63963659000001,53560.56966552001 2023-03-25,14:33:50.000,84,11079932,12725,0,1679754829,13116.81512503999,61.71012789000088,53560.58363976 2023-03-25,14:33:51.000,84,11079925,12605,0,1679754830,13116.619772049999,61.731275279998954,53560.68145944 2023-03-25,14:33:52.000,84,11079883,12925,0,1679754831,13116.478309539998,61.79471745000046,53560.62556248 2023-03-25,14:33:53.000,84,11079922,12725,0,1679754832,13116.289692860002,61.80881570999918,53560.59062688001 2023-03-25,14:33:54.000,84,11079919,12805,0,1679754833,13116.154966659997,61.85815962000197,53560.56966552001 2023-03-25,14:33:55.000,84,11079944,12685,0,1679754834,13115.979822599991,61.92865092000284,53560.5626784 2023-03-25,14:33:56.000,84,11079891,12805,0,1679754835,13115.89898687999,61.999142220003705,53560.5626784 2023-03-25,14:33:57.000,84,11079914,12845,0,1679754836,13115.80467854,62.0343878700005,53560.61158824 2023-03-25,14:33:58.000,84,11079917,12725,0,1679754837,13115.67668864999,62.06963352000457,53560.548704160006 2023-03-25,14:33:59.000,84,11079914,12765,0,1679754838,13115.58238031,62.11192830000073,53560.55569128 2023-03-25,14:34:00.000,84,11079908,12565,0,1679754839,13115.62279817,62.140124819998164,53560.60460112 2023-03-25,14:34:01.000,84,11079933,12885,0,1679754840,13115.59585292999,62.11192830000073,53560.597614000006 2023-03-25,14:34:02.000,84,11079914,12805,0,1679754841,13115.58238031,62.140124819998164,53560.55569128 2023-03-25,14:34:03.000,84,11079876,12725,0,1679754842,13115.501544589999,62.09783004000201,53560.51376856 2023-03-25,14:34:04.000,84,11079913,12645,0,1679754843,13115.461126729999,62.08373178000329,53560.44389736 2023-03-25,14:34:05.000,84,11079964,12605,0,1679754844,13115.501544589999,62.04143699999986,53560.478832960005 2023-03-25,14:34:06.000,84,11079909,12725,0,1679754845,13115.55543506999,62.02028961000178,53560.54171704001 2023-03-25,14:34:07.000,84,11079948,12925,0,1679754846,13115.548698759994,61.96389656999963,53560.527742800004 2023-03-25,14:34:08.000,84,11079903,12685,0,1679754847,13115.51501720999,61.88635613999941,53560.478832960005 2023-03-25,14:34:09.000,84,11079942,12645,0,1679754848,13115.49480827999,61.81586483999854,53560.49979432001 2023-03-25,14:34:10.000,84,11079925,12565,0,1679754849,13115.56217138,61.79471745000046,53560.55569128 2023-03-25,14:34:11.000,84,11079921,12965,0,1679754850,13115.54196245,61.766520930003026,53560.51376856 2023-03-25,14:34:12.000,84,11079893,12645,0,1679754851,13115.54196245,61.69602963000216,53560.54171704001 2023-03-25,14:34:13.000,84,11079895,12805,0,1679754852,13115.481335659999,61.60439094000321,53560.39498752 2023-03-25,14:34:14.000,84,11079912,12765,0,1679754853,13115.488071969994,61.540948770001705,53560.4578716 2023-03-25,14:34:15.000,84,11079874,12725,0,1679754854,13115.59585292999,61.4422609500034,53560.49979432001 2023-03-25,14:34:16.000,84,11079902,12765,0,1679754855,13115.629534479995,61.30127835000167,53560.527742800004 2023-03-25,14:34:17.000,84,11079928,12605,0,1679754856,13115.63627078999,61.25193443999888,53560.527742800004 2023-03-25,14:34:18.000,84,11079884,12645,0,1679754857,13115.70363389,61.18144313999801,53560.49979432001 2023-03-25,14:34:19.000,84,11079885,12965,0,1679754858,13115.73731543999,61.125050100003136,53560.51376856 2023-03-25,14:34:20.000,84,11079966,12685,0,1679754859,13115.76426068,61.05455880000227,53560.43691024 2023-03-25,14:34:21.000,84,11079965,12605,0,1679754860,13115.77773329999,61.0193131499982,53560.44389736 2023-03-25,14:34:22.000,84,11079879,12765,0,1679754861,13115.94614105,60.9840675000014,53560.51376856 2023-03-25,14:34:23.000,84,11079898,12605,0,1679754862,13115.979822599991,61.00521488999948,53560.548704160006 2023-03-25,14:34:24.000,84,11079861,12885,0,1679754863,13115.98655891,60.9840675000014,53560.58363976 2023-03-25,14:34:25.000,84,11079914,12645,0,1679754864,13115.96634998,60.99816576000012,53560.55569128 2023-03-25,14:34:26.000,84,11079900,12805,0,1679754865,13115.92593212,61.00521488999948,53560.52075568001 2023-03-25,14:34:27.000,84,11079873,12645,0,1679754866,13115.89898687999,61.01226401999884,53560.56966552001 2023-03-25,14:34:28.000,84,11079888,12965,0,1679754867,13115.75752436999,61.06865706000099,53560.527742800004 2023-03-25,14:34:29.000,84,11079909,12605,0,1679754868,13115.70363389,61.132099230002495,53560.51376856 2023-03-25,14:34:30.000,84,11079887,12565,0,1679754869,13115.67668864999,61.188492270004645,53560.54171704001 2023-03-25,14:34:31.000,84,11079894,12445,0,1679754870,13115.63627078999,61.258983569998236,53560.54171704001 2023-03-25,14:34:32.000,84,11079928,12805,0,1679754871,13115.49480827999,61.30127835000167,53560.54171704001 2023-03-25,14:34:33.000,84,11079928,12645,0,1679754872,13115.346609459993,61.38586791000125,53560.527742800004 2023-03-25,14:34:34.000,84,11079851,12725,0,1679754873,13115.245564809993,61.498653989998274,53560.45088448001 2023-03-25,14:34:35.000,84,11079933,12605,0,1679754874,13115.292718979988,61.533899640002346,53560.51376856 2023-03-25,14:34:36.000,84,11079898,12685,0,1679754875,13115.285982669993,61.5761944199985,53560.46485872 2023-03-25,14:34:37.000,84,11079875,12365,0,1679754876,13115.299455289998,61.64668571999937,53560.45088448001 2023-03-25,14:34:38.000,84,11079929,12925,0,1679754877,13115.346609459993,61.67488224000408,53560.3880004 2023-03-25,14:34:39.000,84,11079925,12965,0,1679754878,13115.413972559989,61.724226149999595,53560.360051920004 2023-03-25,14:34:40.000,84,11079910,12605,0,1679754879,13115.58238031,61.74537353999767,53560.39498752 2023-03-25,14:34:41.000,84,11079916,12605,0,1679754880,13115.75752436999,61.766520930003026,53560.34607768 2023-03-25,14:34:42.000,84,11079908,12565,0,1679754881,13115.8450964,61.8229139699979,53560.311142080005 2023-03-25,14:34:43.000,84,11079901,12845,0,1679754882,13115.912459499996,61.85815962000197,53560.25524512001 2023-03-25,14:34:44.000,84,11079948,12645,0,1679754883,13116.188648210002,61.90750353000476,53560.25524512001 2023-03-25,14:34:45.000,84,11079900,12605,0,1679754884,13116.384001199993,61.92865092000284,53560.27620648 2023-03-25,14:34:46.000,84,11079896,12685,0,1679754885,13116.525463709993,61.949798310000915,53560.25524512001 2023-03-25,14:34:47.000,84,11079881,12765,0,1679754886,13116.626508359994,62.006191350003064,53560.18537392001 2023-03-25,14:34:48.000,84,11079918,12965,0,1679754887,13116.741025629999,62.0343878700005,53560.18537392001 2023-03-25,14:34:49.000,84,11079921,13085,0,1679754888,13116.922906,62.0343878700005,53560.22729664 2023-03-25,14:34:50.000,84,11079887,12525,0,1679754889,13117.091313749996,62.02733874000114,53560.28319360001 2023-03-25,14:34:51.000,84,11079947,12605,0,1679754890,13117.205831020001,62.01324048000242,53560.22729664 2023-03-25,14:34:52.000,84,11079950,12685,0,1679754891,13117.313611979996,61.97094569999899,53560.20633528001 2023-03-25,14:34:53.000,84,11079883,12805,0,1679754892,13117.313611979996,61.956847440000274,53560.15742544 2023-03-25,14:34:54.000,84,11079902,12525,0,1679754893,13117.380975079992,61.97094569999899,53560.27620648 2023-03-25,14:34:55.000,84,11079905,12285,0,1679754894,13117.434865559997,61.97799482999835,53560.23428376001 2023-03-25,14:34:56.000,84,11079894,12765,0,1679754895,13117.529173900002,61.92160179000348,53560.33210344001 2023-03-25,14:34:57.000,84,11079894,12965,0,1679754896,13117.535910209997,61.98504395999771,53560.33210344001 2023-03-25,14:34:58.000,84,11079923,12605,0,1679754897,13117.508964970002,61.992093090004346,53560.40197464001 2023-03-25,14:34:59.000,84,11079909,12685,0,1679754898,13117.468547110002,62.04848612999922,53560.360051920004 2023-03-25,14:35:00.000,84,11079881,12925,0,1679754899,13117.428129250002,62.07668265000393,53560.37402616001 2023-03-25,14:35:01.000,84,11079901,12645,0,1679754900,13117.387711390002,62.11192830000073,53560.40197464001 2023-03-25,14:35:02.000,84,11079917,12925,0,1679754901,13117.354029839997,62.189468730000954,53560.4578716 2023-03-25,14:35:03.000,84,11079886,12565,0,1679754902,13117.16541316,62.26700916000118,53560.39498752 2023-03-25,14:35:04.000,84,11079893,12565,0,1679754903,13117.131731609996,62.302254809997976,53560.408961760004 2023-03-25,14:35:05.000,84,11079912,12765,0,1679754904,13117.03742326999,62.358647850000125,53560.44389736 2023-03-25,14:35:06.000,84,11079885,12525,0,1679754905,13117.05763219999,62.32340220000333,53560.52075568001 2023-03-25,14:35:07.000,84,11079897,12645,0,1679754906,13116.889224449995,62.34454959000141,53560.527742800004 2023-03-25,14:35:08.000,84,11079899,12685,0,1679754907,13116.81512503999,62.351598720000766,53560.4928072 2023-03-25,14:35:09.000,84,11079922,12885,0,1679754908,13116.619772049999,62.400942630003556,53560.40197464001 2023-03-25,14:35:10.000,84,11079898,12685,0,1679754909,13116.565881569994,62.3797952399982,53560.478832960005 2023-03-25,14:35:11.000,84,11079911,12405,0,1679754910,13116.458100609998,62.37274610999884,53560.42293600001 2023-03-25,14:35:12.000,84,11079902,12645,0,1679754911,13116.458100609998,62.30930394000461,53560.47184584001 2023-03-25,14:35:13.000,84,11079885,12765,0,1679754912,13116.384001199993,62.27405829000054,53560.4578716 2023-03-25,14:35:14.000,84,11079920,12765,0,1679754913,13116.296429169997,62.2811074199999,53560.40197464001 2023-03-25,14:35:15.000,84,11079839,12605,0,1679754914,13116.235802379997,62.2458617700031,53560.39498752 2023-03-25,14:35:16.000,84,11079873,12645,0,1679754915,13116.161702969992,62.238812640003744,53560.408961760004 2023-03-25,14:35:17.000,84,11079887,13085,0,1679754916,13116.087603560001,62.21061611999903,53560.33909056 2023-03-25,14:35:18.000,84,11079908,12645,0,1679754917,13116.026976770001,62.16127221000352,53560.3181292 2023-03-25,14:35:19.000,84,11079859,12685,0,1679754918,13115.92593212,62.15422308000416,53560.26921936 2023-03-25,14:35:20.000,84,11079910,12565,0,1679754919,13115.919195809991,62.11192830000073,53560.34607768 2023-03-25,14:35:21.000,84,11079902,12565,0,1679754920,13115.80467854,62.09078091000265,53560.27620648 2023-03-25,14:35:22.000,84,11079869,12765,0,1679754921,13115.75752436999,62.05553525999858,53560.29018072 2023-03-25,14:35:23.000,84,11079883,12605,0,1679754922,13115.60258924,62.126026559999445,53560.23428376001 2023-03-25,14:35:24.000,84,11079899,12765,0,1679754923,13115.568907689994,62.126026559999445,53560.22729664 2023-03-25,14:35:25.000,84,11079907,12725,0,1679754924,13115.47459934999,62.182419600001595,53560.192361040004 2023-03-25,14:35:26.000,84,11079915,12805,0,1679754925,13115.454390419989,62.189468730000954,53560.18537392001 2023-03-25,14:35:27.000,84,11079936,12645,0,1679754926,13115.353345769989,62.26700916000118,53560.1085156 2023-03-25,14:35:28.000,84,11079905,12645,0,1679754927,13115.333136839989,62.29520567999862,53560.1783868 2023-03-25,14:35:29.000,84,11079898,12645,0,1679754928,13115.319664219998,62.400942630003556,53560.15043832 2023-03-25,14:35:30.000,84,11079911,12765,0,1679754929,13115.319664219998,62.45028653999907,53560.13646408001 2023-03-25,14:35:31.000,84,11079902,12845,0,1679754930,13115.326400529993,62.527826969999296,53560.094541360006 2023-03-25,14:35:32.000,84,11079849,12965,0,1679754931,13115.360082079998,62.57012175000273,53560.11550272001 2023-03-25,14:35:33.000,84,11079887,12805,0,1679754932,13115.407236249994,62.67585870000039,53560.08755424001 2023-03-25,14:35:34.000,84,11079945,12445,0,1679754933,13115.420708869999,62.78159564999805,53560.045631520006 2023-03-25,14:35:35.000,84,11079940,12525,0,1679754934,13115.508280899994,62.873234340004274,53560.01069592 2023-03-25,14:35:36.000,84,11079879,12605,0,1679754935,13115.59585292999,62.97192216000258,53560.03165728 2023-03-25,14:35:37.000,84,11079913,12765,0,1679754936,13115.72384282,63.035364330004086,53560.05261864 2023-03-25,14:35:38.000,84,11079896,13125,0,1679754937,13115.770996989995,63.11995389000367,53560.01069592 2023-03-25,14:35:39.000,84,11079891,12605,0,1679754938,13115.89898687999,63.225690840001334,53560.13646408001 2023-03-25,14:35:40.000,84,11079897,12725,0,1679754939,13115.959613669991,63.267985620004765,53560.12947696 2023-03-25,14:35:41.000,84,11079917,12685,0,1679754940,13116.026976770001,63.35962431000371,53560.15742544 2023-03-25,14:35:42.000,84,11079928,12765,0,1679754941,13116.053922009996,63.401919089999865,53560.05960576 2023-03-25,14:35:43.000,84,11079884,12805,0,1679754942,13116.168439280002,63.47241039000073,53560.17139968 2023-03-25,14:35:44.000,84,11079931,12645,0,1679754943,13116.296429169997,63.52175430000352,53560.26921936 2023-03-25,14:35:45.000,84,11079875,12565,0,1679754944,13116.282956549992,63.634540380000544,53560.28319360001 2023-03-25,14:35:46.000,84,11079928,12565,0,1679754945,13116.390737510003,63.634540380000544,53560.32511632 2023-03-25,14:35:47.000,84,11079922,12565,0,1679754946,13116.336847029997,63.69093342000269,53560.33210344001 2023-03-25,14:35:48.000,84,11079890,12605,0,1679754947,13116.384001199993,63.74732646000484,53560.33909056 2023-03-25,14:35:49.000,84,11079878,12605,0,1679754948,13116.370528580002,63.77552298000228,53560.39498752 2023-03-25,14:35:50.000,84,11079910,12605,0,1679754949,13116.357055959998,63.78257211000164,53560.36703904 2023-03-25,14:35:51.000,84,11079894,12605,0,1679754950,13116.417682749998,63.789621240001,53560.43691024 2023-03-25,14:35:52.000,84,11079874,12565,0,1679754951,13116.437891679998,63.810768629999075,53560.54171704001 2023-03-25,14:35:53.000,84,11079915,12885,0,1679754952,13116.410946440003,63.803719499999715,53560.4928072 2023-03-25,14:35:54.000,84,11079875,12605,0,1679754953,13116.431155369988,63.77552298000228,53560.51376856 2023-03-25,14:35:55.000,84,11079916,12485,0,1679754954,13116.458100609998,63.74732646000484,53560.54171704001 2023-03-25,14:35:56.000,84,11079923,12685,0,1679754955,13116.471573229988,63.7543755900042,53560.54171704001 2023-03-25,14:35:57.000,84,11079943,12845,0,1679754956,13116.478309539998,63.72617906999949,53560.548704160006 2023-03-25,14:35:58.000,84,11079893,13005,0,1679754957,13116.532200019989,63.66273689999798,53560.48582008 2023-03-25,14:35:59.000,84,11079903,12645,0,1679754958,13116.538936329998,63.634540380000544,53560.4928072 2023-03-25,14:36:00.000,84,11079930,12885,0,1679754959,13116.613035739989,63.571098209999036,53560.48582008 2023-03-25,14:36:01.000,84,11079895,12765,0,1679754960,13116.71408038999,63.46536126000137,53560.576652640004 2023-03-25,14:36:02.000,84,11079878,12685,0,1679754961,13116.73428931999,63.408968219999224,53560.61158824 2023-03-25,14:36:03.000,84,11079929,12605,0,1679754962,13116.808388729994,63.2961821400022,53560.6325496 2023-03-25,14:36:04.000,84,11079917,12725,0,1679754963,13116.84207028,63.25388735999877,53560.55569128 2023-03-25,14:36:05.000,84,11079889,12685,0,1679754964,13116.87575182999,63.19044519000454,53560.5626784 2023-03-25,14:36:06.000,84,11079901,12645,0,1679754965,13116.87575182999,63.14815041000111,53560.50678144 2023-03-25,14:36:07.000,84,11079906,12885,0,1679754966,13116.929642309995,63.10585562999768,53560.61857536001 2023-03-25,14:36:08.000,84,11079900,12605,0,1679754967,13116.929642309995,63.02831520000473,53560.63953672001 2023-03-25,14:36:09.000,84,11079890,12885,0,1679754968,13116.828597659995,63.049462590002804,53560.597614000006 2023-03-25,14:36:10.000,84,11079929,12525,0,1679754969,13116.76123456,63.00716780999937,53560.59062688001 2023-03-25,14:36:11.000,84,11079907,12645,0,1679754970,13116.707344079994,63.042413460003445,53560.66748520001 2023-03-25,14:36:12.000,84,11079916,12565,0,1679754971,13116.606299429994,63.11290476000431,53560.63953672001 2023-03-25,14:36:13.000,84,11079856,13045,0,1679754972,13116.417682749998,63.169297799999185,53560.68844656001 2023-03-25,14:36:14.000,84,11079941,12725,0,1679754973,13116.222329759992,63.275034750004124,53560.61158824 2023-03-25,14:36:15.000,84,11079915,12605,0,1679754974,13116.040449389991,63.408968219999224,53560.53472992 2023-03-25,14:36:16.000,84,11079877,12645,0,1679754975,13115.81815115999,63.5429016900016,53560.55569128 2023-03-25,14:36:17.000,84,11079927,12725,0,1679754976,13115.669952339995,63.66273689999798,53560.695433680004 2023-03-25,14:36:18.000,84,11079920,12845,0,1679754977,13115.461126729999,63.82486688999779,53560.68844656001 2023-03-25,14:36:19.000,84,11079917,12645,0,1679754978,13115.252301119988,63.98699688000488,53560.646523840005 2023-03-25,14:36:20.000,84,11079922,12645,0,1679754979,13115.056948129997,64.09273383000254,53560.5626784 2023-03-25,14:36:21.000,84,11079917,12645,0,1679754980,13114.881804069992,64.22666729999764,53560.60460112 2023-03-25,14:36:22.000,84,11079866,12605,0,1679754981,13114.72686894,64.35355164000066,53560.5626784 2023-03-25,14:36:23.000,84,11079880,12565,0,1679754982,13114.49783439999,64.48043598000368,53560.4928072 2023-03-25,14:36:24.000,84,11079875,12925,0,1679754983,13114.44394392,64.56502554000326,53560.53472992 2023-03-25,14:36:25.000,84,11079922,12685,0,1679754984,13114.35637188999,64.63551684000413,53560.52075568001 2023-03-25,14:36:26.000,84,11079902,12405,0,1679754985,13114.282272479999,64.73420466000243,53560.478832960005 2023-03-25,14:36:27.000,84,11079958,12405,0,1679754986,13114.208173069994,64.77649943999859,53560.44389736 2023-03-25,14:36:28.000,84,11079886,12725,0,1679754987,13114.100392109998,64.79764683000394,53560.33909056 2023-03-25,14:36:29.000,84,11079870,13045,0,1679754988,13114.086919489993,64.83289248000074,53560.32511632 2023-03-25,14:36:30.000,84,11079937,12805,0,1679754989,13114.093655799988,64.86108899999817,53560.33909056 2023-03-25,14:36:31.000,84,11079894,12645,0,1679754990,13114.059974249998,64.87518726000417,53560.29018072 2023-03-25,14:36:32.000,84,11079932,12485,0,1679754991,13114.046501629993,64.91748204000032,53560.262232240006 2023-03-25,14:36:33.000,84,11079839,12685,0,1679754992,13114.053237939988,64.93158029999904,53560.262232240006 2023-03-25,14:36:34.000,84,11079902,12445,0,1679754993,13114.154282589989,64.91748204000032,53560.3181292 2023-03-25,14:36:35.000,84,11079942,12645,0,1679754994,13114.161018899998,64.91748204000032,53560.18537392001 2023-03-25,14:36:36.000,84,11079845,12805,0,1679754995,13114.221645689999,64.9033837800016,53560.20633528001 2023-03-25,14:36:37.000,84,11079920,12685,0,1679754996,13114.235118309989,64.88928552000289,53560.15742544 2023-03-25,14:36:38.000,84,11079930,12645,0,1679754997,13114.329426649994,64.87518726000417,53560.15043832 2023-03-25,14:36:39.000,84,11079910,12765,0,1679754998,13114.349635579994,64.8399416100001,53560.13646408001 2023-03-25,14:36:40.000,84,11079923,12765,0,1679754999,13114.47762546999,64.83289248000074,53560.192361040004 2023-03-25,14:36:41.000,84,11079931,12725,0,1679755000,13114.52477964,64.79764683000394,53560.22729664 2023-03-25,14:36:42.000,84,11079912,12525,0,1679755001,13114.57867011999,64.82584335000138,53560.248258 2023-03-25,14:36:43.000,84,11079920,12645,0,1679755002,13114.63929690999,64.81879422000202,53560.192361040004 2023-03-25,14:36:44.000,84,11079877,12565,0,1679755003,13114.55846118999,64.88223639000353,53560.143451200005 2023-03-25,14:36:45.000,84,11079950,12885,0,1679755004,13114.60561536,64.88223639000353,53560.13646408001 2023-03-25,14:36:46.000,84,11079935,12565,0,1679755005,13114.612351669995,64.88928552000289,53560.22729664 2023-03-25,14:36:47.000,84,11079928,12605,0,1679755006,13114.61908797999,64.92453116999968,53560.248258 2023-03-25,14:36:48.000,84,11079891,12765,0,1679755007,13114.632560599995,64.93158029999904,53560.33909056 2023-03-25,14:36:49.000,84,11079879,12485,0,1679755008,13114.60561536,64.96682595000311,53560.3181292 2023-03-25,14:36:50.000,84,11079879,12605,0,1679755009,13114.55846118999,64.96682595000311,53560.29716784 2023-03-25,14:36:51.000,84,11079902,12845,0,1679755010,13114.491098089995,65.01616985999863,53560.311142080005 2023-03-25,14:36:52.000,84,11079922,12845,0,1679755011,13114.49783439999,65.06551377000142,53560.33909056 2023-03-25,14:36:53.000,84,11079893,12805,0,1679755012,13114.450680229995,65.10780855000485,53560.33909056 2023-03-25,14:36:54.000,84,11079893,12725,0,1679755013,13114.450680229995,65.14305420000164,53560.42293600001 2023-03-25,14:36:55.000,84,11079879,12725,0,1679755014,13114.349635579994,65.1853489799978,53560.381013280006 2023-03-25,14:36:56.000,84,11079909,12565,0,1679755015,13114.38331713,65.28403680000338,53560.44389736 2023-03-25,14:36:57.000,84,11079882,12525,0,1679755016,13114.302481409999,65.31928245000017,53560.45088448001 2023-03-25,14:36:58.000,84,11079897,12445,0,1679755017,13114.25532723999,65.38977375000104,53560.42293600001 2023-03-25,14:36:59.000,84,11079919,12805,0,1679755018,13114.27553616999,65.48141243999999,53560.4578716 2023-03-25,14:37:00.000,84,11079902,12605,0,1679755019,13114.228381999994,65.58010025999829,53560.4578716 2023-03-25,14:37:01.000,84,11079889,12885,0,1679755020,13114.214909379989,65.58714938999765,53560.4578716 2023-03-25,14:37:02.000,84,11079924,12805,0,1679755021,13114.181227829999,65.62944417000108,53560.43691024 2023-03-25,14:37:03.000,84,11079929,12565,0,1679755022,13114.181227829999,65.66468981999788,53560.48582008 2023-03-25,14:37:04.000,84,11079876,12685,0,1679755023,13114.235118309989,65.68583721000323,53560.548704160006 2023-03-25,14:37:05.000,84,11079927,12765,0,1679755024,13114.194700449989,65.72108286000002,53560.49979432001 2023-03-25,14:37:06.000,84,11079935,12565,0,1679755025,13114.235118309989,65.77042677000281,53560.4928072 2023-03-25,14:37:07.000,84,11079935,12725,0,1679755026,13114.221645689999,65.78452503000153,53560.54171704001 2023-03-25,14:37:08.000,84,11079888,12805,0,1679755027,13114.262063549999,65.79157416000089,53560.44389736 2023-03-25,14:37:09.000,84,11079901,12725,0,1679755028,13114.221645689999,65.8550163300024,53560.42293600001 2023-03-25,14:37:10.000,84,11079899,12525,0,1679755029,13114.29574509999,65.81272154999897,53560.48582008 2023-03-25,14:37:11.000,84,11079892,12645,0,1679755030,13114.34289927,65.86206546000176,53560.50678144 2023-03-25,14:37:12.000,84,11079865,12845,0,1679755031,13114.32269034,65.82681980999769,53560.42293600001 2023-03-25,14:37:13.000,84,11079925,12885,0,1679755032,13114.248590929994,65.84796720000304,53560.41594888 2023-03-25,14:37:14.000,84,11079940,12765,0,1679755033,13114.302481409999,65.82681980999769,53560.548704160006 2023-03-25,14:37:15.000,84,11079904,12765,0,1679755034,13114.25532723999,65.86911459000112,53560.49979432001 2023-03-25,14:37:16.000,84,11079875,12725,0,1679755035,13114.208173069994,65.8550163300024,53560.4928072 2023-03-25,14:37:17.000,84,11079912,12565,0,1679755036,13114.134073659989,65.89731110999855,53560.48582008 2023-03-25,14:37:18.000,84,11079849,12605,0,1679755037,13113.958929599998,65.96780240999942,53560.37402616001 2023-03-25,14:37:19.000,84,11079900,12725,0,1679755038,13113.898302809997,65.97485153999878,53560.4928072 2023-03-25,14:37:20.000,84,11079866,12685,0,1679755039,13113.797258159997,66.03124458000093,53560.54171704001 2023-03-25,14:37:21.000,84,11079887,12605,0,1679755040,13113.682740889992,66.09468675000244,53560.576652640004 2023-03-25,14:37:22.000,84,11079888,12805,0,1679755041,13113.52780576,66.22157108999818,53560.56966552001 2023-03-25,14:37:23.000,84,11079876,12405,0,1679755042,13113.35939800999,66.2991115199984,53560.60460112 2023-03-25,14:37:24.000,84,11079896,12605,0,1679755043,13113.15730870999,66.39779934000398,53560.50678144 2023-03-25,14:37:25.000,84,11079874,12845,0,1679755044,13112.988900959994,66.49648716000229,53560.53472992 2023-03-25,14:37:26.000,84,11079895,12685,0,1679755045,13112.847438449993,66.63042063000466,53560.53472992 2023-03-25,14:37:27.000,84,11079870,12605,0,1679755046,13112.732921180002,66.75025584000105,53560.5626784 2023-03-25,14:37:28.000,84,11079866,12805,0,1679755047,13112.598194979997,66.86304191999807,53560.51376856 2023-03-25,14:37:29.000,84,11079847,12685,0,1679755048,13112.510622950002,66.93353321999894,53560.59062688001 2023-03-25,14:37:30.000,84,11079891,12645,0,1679755049,13112.443259849992,67.03222104000452,53560.548704160006 2023-03-25,14:37:31.000,84,11079884,12605,0,1679755050,13112.362424129991,67.13795799000218,53560.6325496 2023-03-25,14:37:32.000,84,11079892,12765,0,1679755051,13112.234434239996,67.28598972000327,53560.55569128 2023-03-25,14:37:33.000,84,11079922,12765,0,1679755052,13112.26137947999,67.37762841000222,53560.48582008 2023-03-25,14:37:34.000,84,11079897,12725,0,1679755053,13112.315269959996,67.43402145000437,53560.50678144 2023-03-25,14:37:35.000,84,11079950,12885,0,1679755054,13112.443259849992,67.57500404999882,53560.55569128 2023-03-25,14:37:36.000,84,11079923,12805,0,1679755055,13112.571249740002,67.65959360999841,53560.5626784 2023-03-25,14:37:37.000,84,11079908,12605,0,1679755056,13112.672294390002,67.77942882000207,53560.548704160006 2023-03-25,14:37:38.000,84,11079891,12885,0,1679755057,13112.753130110003,67.89926402999845,53560.50678144 2023-03-25,14:37:39.000,84,11079909,12405,0,1679755058,13112.921537859998,68.01205011000275,53560.56966552001 2023-03-25,14:37:40.000,84,11079900,12565,0,1679755059,13113.03605512999,68.12483618999977,53560.50678144 2023-03-25,14:37:41.000,84,11079907,12645,0,1679755060,13113.22467181,68.27286792000086,53560.60460112 2023-03-25,14:37:42.000,84,11079900,12645,0,1679755061,13113.33918907999,68.37155573999917,53560.61857536001 2023-03-25,14:37:43.000,84,11079908,12645,0,1679755062,13113.39981586999,68.50548921000154,53560.5626784 2023-03-25,14:37:44.000,84,11079898,12725,0,1679755063,13113.534542069996,68.58302964000177,53560.646523840005 2023-03-25,14:37:45.000,84,11079912,12685,0,1679755064,13113.622114099991,68.70991398000479,53560.646523840005 2023-03-25,14:37:46.000,84,11079916,12525,0,1679755065,13113.756840299997,68.80155267000373,53560.765304880006 2023-03-25,14:37:47.000,84,11079892,12645,0,1679755066,13113.750103990002,68.95663353000418,53560.716395040006 2023-03-25,14:37:48.000,84,11079890,12765,0,1679755067,13113.783785539992,69.04122309000377,53560.716395040006 2023-03-25,14:37:49.000,84,11079894,12645,0,1679755068,13113.824203399992,69.16105830000015,53560.78626624001 2023-03-25,14:37:50.000,84,11079903,12605,0,1679755069,13113.750103990002,69.2526969899991,53560.75831776001 2023-03-25,14:37:51.000,84,11079921,12885,0,1679755070,13113.790521850002,69.36548307000339,53560.82818896 2023-03-25,14:37:52.000,84,11079887,12565,0,1679755071,13113.824203399992,69.43597437000426,53560.87709880001 2023-03-25,14:37:53.000,84,11079905,12685,0,1679755072,13113.817467089997,69.47826915000041,53560.932995760006 2023-03-25,14:37:54.000,84,11079881,12885,0,1679755073,13113.844412329992,69.58400609999808,53560.98889272 2023-03-25,14:37:55.000,84,11079880,12725,0,1679755074,13113.803994469992,69.63335001000087,53560.92600864001 2023-03-25,14:37:56.000,84,11079899,12685,0,1679755075,13113.891566500002,69.62630088000151,53560.99587984 2023-03-25,14:37:57.000,84,11079906,12765,0,1679755076,13113.918511739997,69.63335001000087,53561.00286696001 2023-03-25,14:37:58.000,84,11079907,12605,0,1679755077,13113.958929599998,69.60515349000343,53561.04478968001 2023-03-25,14:37:59.000,84,11079882,12645,0,1679755078,13114.053237939988,69.59105523000471,53561.00985408 2023-03-25,14:38:00.000,84,11079908,12725,0,1679755079,13114.187964139994,69.56285871,53561.12164800001 2023-03-25,14:38:01.000,84,11079924,12605,0,1679755080,13114.302481409999,69.52056393000385,53561.19151920001 2023-03-25,14:38:02.000,84,11079893,12605,0,1679755081,13114.42373499,69.45712176000234,53561.17055784001 2023-03-25,14:38:03.000,84,11079884,12565,0,1679755082,13114.51804332999,69.4148269799989,53561.26139040001 2023-03-25,14:38:04.000,84,11079942,12725,0,1679755083,13114.61908797999,69.33728654999868,53561.198506320005 2023-03-25,14:38:05.000,84,11079902,12765,0,1679755084,13114.67971476999,69.30204090000188,53561.198506320005 2023-03-25,14:38:06.000,84,11079918,12805,0,1679755085,13114.760550489991,69.22450047000166,53561.26139040001 2023-03-25,14:38:07.000,84,11079906,12885,0,1679755086,13114.827913590001,69.18220568999823,53561.268377520006 2023-03-25,14:38:08.000,84,11079909,12965,0,1679755087,13114.962639789992,69.14696004000143,53561.27536464 2023-03-25,14:38:09.000,84,11079904,12565,0,1679755088,13115.050211820002,69.14696004000143,53561.35921008001 2023-03-25,14:38:10.000,84,11079907,12805,0,1679755089,13115.164729089993,69.13991091000207,53561.366197200005 2023-03-25,14:38:11.000,84,11079904,12645,0,1679755090,13115.211883260003,69.118763520004,53561.44305552 2023-03-25,14:38:12.000,84,11079906,12965,0,1679755091,13115.191674330003,69.13286178000271,53561.39414568 2023-03-25,14:38:13.000,84,11079894,12605,0,1679755092,13115.232092189988,69.14696004000143,53561.436068400006 2023-03-25,14:38:14.000,84,11079892,12805,0,1679755093,13115.312927909989,69.15400917000079,53561.484978240005 2023-03-25,14:38:15.000,84,11079892,12845,0,1679755094,13115.346609459993,69.13991091000207,53561.533888080005 2023-03-25,14:38:16.000,84,11079894,12765,0,1679755095,13115.299455289998,69.14696004000143,53561.436068400006 2023-03-25,14:38:17.000,84,11079862,12645,0,1679755096,13115.420708869999,69.13991091000207,53561.54786232001 2023-03-25,14:38:18.000,84,11079877,12845,0,1679755097,13115.380291009998,69.11171439000464,53561.58978504 2023-03-25,14:38:19.000,84,11079887,12925,0,1679755098,13115.413972559989,69.104665259998,53561.61773352 2023-03-25,14:38:20.000,84,11079923,12565,0,1679755099,13115.447654109994,69.13286178000271,53561.59677216001 2023-03-25,14:38:21.000,84,11079846,12885,0,1679755100,13115.47459934999,69.14696004000143,53561.59677216001 2023-03-25,14:38:22.000,84,11079874,12765,0,1679755101,13115.521753519999,69.118763520004,53561.66664336 2023-03-25,14:38:23.000,84,11079859,12765,0,1679755102,13115.589116619994,69.12581265000335,53561.82734712 2023-03-25,14:38:24.000,84,11079918,12645,0,1679755103,13115.58238031,69.16105830000015,53561.73651456 2023-03-25,14:38:25.000,84,11079899,12805,0,1679755104,13115.63627078999,69.14696004000143,53561.82734712 2023-03-25,14:38:26.000,84,11079869,12885,0,1679755105,13115.71710650999,69.16105830000015,53561.87625696 2023-03-25,14:38:27.000,84,11079874,12765,0,1679755106,13115.79794222999,69.18220568999823,53561.939141040006 2023-03-25,14:38:28.000,84,11079889,12605,0,1679755107,13115.791205919995,69.15400917000079,53561.97407664 2023-03-25,14:38:29.000,84,11079908,12685,0,1679755108,13115.77773329999,69.15400917000079,53561.98106376001 2023-03-25,14:38:30.000,84,11079876,12645,0,1679755109,13115.791205919995,69.16105830000015,53562.01599936 2023-03-25,14:38:31.000,84,11079865,12645,0,1679755110,13115.81815115999,69.16105830000015,53562.09984480001 2023-03-25,14:38:32.000,84,11079896,12965,0,1679755111,13115.86530533,69.13286178000271,53562.12080616 2023-03-25,14:38:33.000,84,11079888,12965,0,1679755112,13115.919195809991,69.09761612999864,53562.28849704 2023-03-25,14:38:34.000,84,11079921,12605,0,1679755113,13115.912459499996,69.11171439000464,53562.31644552001 2023-03-25,14:38:35.000,84,11079898,12645,0,1679755114,13115.912459499996,69.08351786999992,53562.323432640005 2023-03-25,14:38:36.000,84,11079895,12645,0,1679755115,13115.88551426,69.0694196100012,53562.34439400001 2023-03-25,14:38:37.000,84,11079896,12965,0,1679755116,13115.85856901999,69.05532135000249,53562.35836824 2023-03-25,14:38:38.000,84,11079878,12965,0,1679755117,13115.8450964,69.0694196100012,53562.38631672001 2023-03-25,14:38:39.000,84,11079883,12925,0,1679755118,13115.770996989995,69.03417396000441,53562.40029096 2023-03-25,14:38:40.000,84,11079870,12885,0,1679755119,13115.77773329999,68.99892831000034,53562.45618792 2023-03-25,14:38:41.000,84,11079917,12965,0,1679755120,13115.710370199995,68.97778092000226,53562.53304624001 2023-03-25,14:38:42.000,84,11079880,12885,0,1679755121,13115.750788059995,68.95663353000418,53562.58195608001 2023-03-25,14:38:43.000,84,11079945,12885,0,1679755122,13115.690161269995,68.89319136000267,53562.56099472001 2023-03-25,14:38:44.000,84,11079920,12885,0,1679755123,13115.62279817,68.86499483999796,53562.64484016 2023-03-25,14:38:45.000,84,11079896,12725,0,1679755124,13115.62279817,68.80155267000373,53562.58195608001 2023-03-25,14:38:46.000,84,11079916,12965,0,1679755125,13115.669952339995,68.73106137000286,53562.609904560006 2023-03-25,14:38:47.000,84,11079914,12645,0,1679755126,13115.55543506999,68.64647181000328,53562.63086592001 2023-03-25,14:38:48.000,84,11079916,12965,0,1679755127,13115.568907689994,68.56188225000369,53562.63785304 2023-03-25,14:38:49.000,84,11079873,12765,0,1679755128,13115.53522613999,68.40680139000324,53562.68676288 2023-03-25,14:38:50.000,84,11079852,12605,0,1679755129,13115.51501720999,68.27991705000022,53562.67977576001 2023-03-25,14:38:51.000,84,11079903,12925,0,1679755130,13115.508280899994,68.14598357999785,53562.756634080004 2023-03-25,14:38:52.000,84,11079889,12645,0,1679755131,13115.49480827999,68.0190992400021,53562.79855680001 2023-03-25,14:38:53.000,84,11079886,12885,0,1679755132,13115.481335659999,67.9204114200038,53562.80554392 2023-03-25,14:38:54.000,84,11079886,12765,0,1679755133,13115.427445179994,67.77942882000207,53562.79855680001 2023-03-25,14:38:55.000,84,11079874,12565,0,1679755134,13115.360082079998,67.65959360999841,53562.80554392 2023-03-25,14:38:56.000,84,11079920,12645,0,1679755135,13115.366818389994,67.57500404999882,53562.80554392 2023-03-25,14:38:57.000,84,11079870,12965,0,1679755136,13115.272510049988,67.47631623000052,53562.80554392 2023-03-25,14:38:58.000,84,11079905,12805,0,1679755137,13115.151256470002,67.40582492999965,53562.84746664001 2023-03-25,14:38:59.000,84,11079931,12645,0,1679755138,13115.083893369992,67.31418624000071,53562.89637648001 2023-03-25,14:39:00.000,84,11079929,12565,0,1679755139,13114.861595139992,67.32828449999943,53562.7636212 2023-03-25,14:39:01.000,84,11079922,12765,0,1679755140,13114.693187389996,67.2154984200024,53562.71471136 2023-03-25,14:39:02.000,84,11079873,12685,0,1679755141,13114.612351669995,67.22959668000112,53562.85445376 2023-03-25,14:39:03.000,84,11079866,12765,0,1679755142,13114.470889159995,67.22959668000112,53562.8334924 2023-03-25,14:39:04.000,84,11079903,12765,0,1679755143,13114.27553616999,67.23664581000048,53562.79156968 2023-03-25,14:39:05.000,84,11079885,12565,0,1679755144,13114.127337349993,67.24369493999984,53562.72868560001 2023-03-25,14:39:06.000,84,11079858,12685,0,1679755145,13113.979138529998,67.26484232999792,53562.74265984 2023-03-25,14:39:07.000,84,11079949,12685,0,1679755146,13113.844412329992,67.26484232999792,53562.67278864 2023-03-25,14:39:08.000,84,11079892,12485,0,1679755147,13113.622114099991,67.37762841000222,53562.58195608001 2023-03-25,14:39:09.000,84,11079895,12605,0,1679755148,13113.514333139996,67.44811971000308,53562.609904560006 2023-03-25,14:39:10.000,84,11079871,12685,0,1679755149,13113.42002479999,67.49041448999924,53562.61689168 2023-03-25,14:39:11.000,84,11079900,12645,0,1679755150,13113.312243839995,67.56795491999947,53562.588943200004 2023-03-25,14:39:12.000,84,11079873,12765,0,1679755151,13113.22467181,67.64549534999969,53562.53304624001 2023-03-25,14:39:13.000,84,11079862,12565,0,1679755152,13113.150572399994,67.69483926000248,53562.540033360005 2023-03-25,14:39:14.000,84,11079897,12565,0,1679755153,13113.063000369999,67.77237969000271,53562.46317504001 2023-03-25,14:39:15.000,84,11079883,13005,0,1679755154,13113.015846199989,67.83582186000422,53562.421252320004 2023-03-25,14:39:16.000,84,11079903,12845,0,1679755155,13112.948483099994,67.9204114200038,53562.372342480005 2023-03-25,14:39:17.000,84,11079919,12765,0,1679755156,13112.908065239993,68.01205011000275,53562.253561440004 2023-03-25,14:39:18.000,84,11079900,12605,0,1679755157,13112.840702139998,68.08959054000297,53562.22561296001 2023-03-25,14:39:19.000,84,11079925,12805,0,1679755158,13112.820493209998,68.13893444999849,53562.17670312001 2023-03-25,14:39:20.000,84,11079926,12765,0,1679755159,13112.739657489998,68.19532749000064,53562.155741760005 2023-03-25,14:39:21.000,84,11079942,12525,0,1679755160,13112.773339040003,68.24467140000343,53562.24657432001 2023-03-25,14:39:22.000,84,11079929,13005,0,1679755161,13112.705975939993,68.3010644399983,53562.19067736 2023-03-25,14:39:23.000,84,11079875,12805,0,1679755162,13112.665558079992,68.37860486999853,53562.19067736 2023-03-25,14:39:24.000,84,11079867,12765,0,1679755163,13112.530831880002,68.39975226000388,53562.00901224001 2023-03-25,14:39:25.000,84,11079949,12885,0,1679755164,13112.476941399997,68.48434182000346,53562.01599936 2023-03-25,14:39:26.000,84,11079905,12765,0,1679755165,13112.449996160001,68.53368572999898,53562.04394784 2023-03-25,14:39:27.000,84,11079913,12605,0,1679755166,13112.362424129991,68.59007877000113,53561.94612816 2023-03-25,14:39:28.000,84,11079891,12645,0,1679755167,13112.295061029996,68.62532441999792,53561.988050880005 2023-03-25,14:39:29.000,84,11079872,12805,0,1679755168,13112.322006269991,68.68171746000007,53562.02298648 2023-03-25,14:39:30.000,84,11079912,12565,0,1679755169,13112.375896749996,68.74515963000158,53561.988050880005 2023-03-25,14:39:31.000,84,11079857,12605,0,1679755170,13112.369160440001,68.82270006000181,53561.9251668 2023-03-25,14:39:32.000,84,11079865,12645,0,1679755171,13112.348951510001,68.87909310000396,53561.89721832 2023-03-25,14:39:33.000,84,11079873,12725,0,1679755172,13112.389369370001,68.98483005000162,53561.81337288001 2023-03-25,14:39:34.000,84,11079934,12965,0,1679755173,13112.564513429992,69.03417396000441,53561.820360000005 2023-03-25,14:39:35.000,84,11079916,12645,0,1679755174,13112.705975939993,69.15400917000079,53561.79939864 2023-03-25,14:39:36.000,84,11079882,12645,0,1679755175,13113.015846199989,69.20335308000358,53561.918179680004 2023-03-25,14:39:37.000,84,11079913,12725,0,1679755176,13113.190990259995,69.33728654999868,53561.8552956 2023-03-25,14:39:38.000,84,11079918,12725,0,1679755177,13113.393079559995,69.43597437000426,53561.81337288001 2023-03-25,14:39:39.000,84,11079862,12765,0,1679755178,13113.595168859996,69.49236740999913,53561.77843728 2023-03-25,14:39:40.000,84,11079854,12765,0,1679755179,13113.945456979993,69.52056393000385,53561.83433424 2023-03-25,14:39:41.000,84,11079918,12725,0,1679755180,13114.221645689999,69.58400609999808,53561.89721832 2023-03-25,14:39:42.000,84,11079883,12525,0,1679755181,13114.51804332999,69.59810436000407,53561.81337288001 2023-03-25,14:39:43.000,84,11079917,12725,0,1679755182,13114.774023109996,69.64039914000023,53561.84830848 2023-03-25,14:39:44.000,84,11079861,12685,0,1679755183,13115.137783849998,69.57695696999872,53561.96708952 2023-03-25,14:39:45.000,84,11079872,12765,0,1679755184,13115.47459934999,69.55580958000064,53562.02298648 2023-03-25,14:39:46.000,84,11079870,12885,0,1679755185,13115.80467854,69.5276130600032,53562.05792208001 2023-03-25,14:39:47.000,84,11079851,12445,0,1679755186,13116.006767840001,69.4641708900017,53562.02298648 2023-03-25,14:39:48.000,84,11079875,12445,0,1679755187,13116.343583339993,69.37253220000275,53562.14176752 2023-03-25,14:39:49.000,84,11079901,12765,0,1679755188,13116.525463709993,69.2526969899991,53562.1347804 2023-03-25,14:39:50.000,84,11079944,12685,0,1679755189,13116.69387145999,69.104665259998,53562.19766448001 2023-03-25,14:39:51.000,84,11079889,13045,0,1679755190,13116.909433379995,68.9707317900029,53562.36535536001 2023-03-25,14:39:52.000,84,11079898,12645,0,1679755191,13117.050895889995,68.73106137000286,53562.372342480005 2023-03-25,14:39:53.000,84,11079945,12525,0,1679755192,13117.03742326999,68.54073485999834,53562.372342480005 2023-03-25,14:39:54.000,84,11079895,12805,0,1679755193,13117.05763219999,68.30811356999766,53562.42823944 2023-03-25,14:39:55.000,84,11079932,12565,0,1679755194,13117.091313749996,68.02614837000147,53562.58195608001 2023-03-25,14:39:56.000,84,11079890,12685,0,1679755195,13117.050895889995,67.80057621000014,53562.50509776 2023-03-25,14:39:57.000,84,11079875,12645,0,1679755196,13116.949851239995,67.58205317999818,53562.61689168 2023-03-25,14:39:58.000,84,11079878,12645,0,1679755197,13116.80165242,67.30713711000135,53562.60291744001 2023-03-25,14:39:59.000,84,11079880,12605,0,1679755198,13116.633244669989,67.05336843000259,53562.64484016 2023-03-25,14:40:00.000,84,11079901,12965,0,1679755199,13116.498518469998,66.8066488800032,53562.658814400005 2023-03-25,14:40:01.000,84,11079910,12565,0,1679755200,13116.370528580002,66.53878193999844,53562.72169848001 2023-03-25,14:40:02.000,84,11079899,12565,0,1679755201,13116.262747619992,66.28501325999969,53562.7636212 2023-03-25,14:40:03.000,84,11079899,12685,0,1679755202,13116.080867249992,66.1017358800018,53562.79156968 2023-03-25,14:40:04.000,84,11079910,12965,0,1679755203,13115.993295219996,65.8550163300024,53562.79156968 2023-03-25,14:40:05.000,84,11079898,12765,0,1679755204,13115.770996989995,65.65059155999916,53562.66580152 2023-03-25,14:40:06.000,84,11079855,12765,0,1679755205,13115.811414849995,65.42501939999784,53562.68676288 2023-03-25,14:40:07.000,84,11079874,12965,0,1679755206,13115.76426068,65.22764376000123,53562.68676288 2023-03-25,14:40:08.000,84,11079886,12525,0,1679755207,13115.750788059995,65.0514155100027,53562.65182728001 2023-03-25,14:40:09.000,84,11079928,12925,0,1679755208,13115.791205919995,64.92453116999968,53562.63785304 2023-03-25,14:40:10.000,84,11079899,12685,0,1679755209,13115.96634998,64.70600813999772,53562.67977576001 2023-03-25,14:40:11.000,84,11079880,12925,0,1679755210,13116.047185700001,64.56502554000326,53562.52605912 2023-03-25,14:40:12.000,84,11079888,12685,0,1679755211,13116.282956549992,64.36764989999938,53562.58195608001 2023-03-25,14:40:13.000,84,11079885,12885,0,1679755212,13116.404210129993,64.24076556000364,53562.45618792 2023-03-25,14:40:14.000,84,11079884,12805,0,1679755213,13116.586090499994,64.05043904999911,53562.42823944 2023-03-25,14:40:15.000,84,11079869,12605,0,1679755214,13116.828597659995,63.94470210000145,53562.42823944 2023-03-25,14:40:16.000,84,11079909,12805,0,1679755215,13117.1249953,63.7543755900042,53562.43522656001 2023-03-25,14:40:17.000,84,11079911,12765,0,1679755216,13117.327084600001,63.627491250001185,53562.45618792 2023-03-25,14:40:18.000,84,11079896,12685,0,1679755217,13117.428129250002,63.55699995000032,53562.442213680006 2023-03-25,14:40:19.000,84,11079917,12685,0,1679755218,13117.636954859998,63.451263000002655,53562.45618792 2023-03-25,14:40:20.000,84,11079911,12845,0,1679755219,13117.711054269988,63.38077170000179,53562.40727808 2023-03-25,14:40:21.000,84,11079917,12645,0,1679755220,13117.764944749993,63.28208388000348,53562.46317504001 2023-03-25,14:40:22.000,84,11079866,12805,0,1679755221,13117.731263199988,63.211592580002616,53562.40029096 2023-03-25,14:40:23.000,84,11079900,12725,0,1679755222,13117.697581649998,63.13405215000239,53562.42823944 2023-03-25,14:40:24.000,84,11079921,12925,0,1679755223,13117.744735819993,63.05651172000216,53562.47016216 2023-03-25,14:40:25.000,84,11079910,12685,0,1679755224,13117.643691169993,63.042413460003445,53562.49811064 2023-03-25,14:40:26.000,84,11079853,12725,0,1679755225,13117.549382830002,63.01421693999873,53562.53304624001 2023-03-25,14:40:27.000,84,11079906,12805,0,1679755226,13117.414656629997,62.96487303000322,53562.54702048 2023-03-25,14:40:28.000,84,11079891,12885,0,1679755227,13117.266457810001,62.936676509998506,53562.50509776 2023-03-25,14:40:29.000,84,11079895,12485,0,1679755228,13117.050895889995,62.936676509998506,53562.47714928 2023-03-25,14:40:30.000,84,11079887,12885,0,1679755229,13116.90269707,62.866185210004915,53562.58195608001 2023-03-25,14:40:31.000,84,11079859,12645,0,1679755230,13116.687135149994,62.83093956000084,53562.54702048 2023-03-25,14:40:32.000,84,11079919,12725,0,1679755231,13116.485045849993,62.73225174000254,53562.588943200004 2023-03-25,14:40:33.000,84,11079911,12605,0,1679755232,13116.336847029997,62.66176044000167,53562.64484016 2023-03-25,14:40:34.000,84,11079900,12565,0,1679755233,13116.148230350002,62.57012175000273,53562.65182728001 2023-03-25,14:40:35.000,84,11079914,13045,0,1679755234,13115.959613669991,62.45733566999843,53562.68676288 2023-03-25,14:40:36.000,84,11079904,12605,0,1679755235,13115.75752436999,62.3797952399982,53562.61689168 2023-03-25,14:40:37.000,84,11079908,12605,0,1679755236,13115.57564399999,62.302254809997976,53562.56099472001 2023-03-25,14:40:38.000,84,11079899,12845,0,1679755237,13115.440917799999,62.231763510004384,53562.57496896 2023-03-25,14:40:39.000,84,11079916,12685,0,1679755238,13115.333136839989,62.20356698999967,53562.56798184 2023-03-25,14:40:40.000,84,11079882,12725,0,1679755239,13115.272510049988,62.11192830000073,53562.59593032 2023-03-25,14:40:41.000,84,11079873,12845,0,1679755240,13115.070420750002,62.0343878700005,53562.49811064 2023-03-25,14:40:42.000,84,11079873,12765,0,1679755241,13115.016530269997,61.97094569999899,53562.519072 2023-03-25,14:40:43.000,84,11079858,12805,0,1679755242,13114.875067759996,61.829963100004534,53562.49811064 2023-03-25,14:40:44.000,84,11079919,12565,0,1679755243,13114.68645108,61.7876683200011,53562.33740688 2023-03-25,14:40:45.000,84,11079861,12765,0,1679755244,13114.55846118999,61.67488224000408,53562.28849704 2023-03-25,14:40:46.000,84,11079878,13005,0,1679755245,13114.49783439999,61.58324354999786,53562.31644552001 2023-03-25,14:40:47.000,84,11079885,12565,0,1679755246,13114.31595402999,61.51275225000427,53562.23260008 2023-03-25,14:40:48.000,84,11079907,12565,0,1679755247,13114.214909379989,61.44931008000276,53562.19766448001 2023-03-25,14:40:49.000,84,11079874,12485,0,1679755248,13114.107128419993,61.364720520003175,53562.155741760005 2023-03-25,14:40:50.000,84,11079891,12885,0,1679755249,13113.992611150003,61.315376610000385,53562.09285768 2023-03-25,14:40:51.000,84,11079915,12405,0,1679755250,13113.803994469992,61.26603270000487,53562.02997360001 2023-03-25,14:40:52.000,84,11079851,12725,0,1679755251,13113.676004579997,61.20963966000272,53561.96708952 2023-03-25,14:40:53.000,84,11079902,12605,0,1679755252,13113.4873879,61.16734487999929,53561.89023120001 2023-03-25,14:40:54.000,84,11079897,12645,0,1679755253,13113.25835335999,61.11095184000442,53561.79939864 2023-03-25,14:40:55.000,84,11079920,12685,0,1679755254,13113.089945609994,61.15324662000057,53561.72952744 2023-03-25,14:40:56.000,84,11079897,12565,0,1679755255,13112.995637269989,61.125050100003136,53561.820360000005 2023-03-25,14:40:57.000,84,11079919,12805,0,1679755256,13112.813756899988,61.11800097000378,53561.701578960005 2023-03-25,14:40:58.000,84,11079919,12725,0,1679755257,13112.611667600002,61.16029574999993,53561.582797920004 2023-03-25,14:40:59.000,84,11079898,12605,0,1679755258,13112.409578300001,61.22373792000144,53561.52690096001 2023-03-25,14:41:00.000,84,11079888,12645,0,1679755259,13112.18728007,61.308327480001026,53561.436068400006 2023-03-25,14:41:01.000,84,11079811,12685,0,1679755260,13111.99866338999,61.39291704000061,53561.38017144001 2023-03-25,14:41:02.000,84,11079943,12765,0,1679755261,13111.796574089989,61.47045747000084,53561.3312616 2023-03-25,14:41:03.000,84,11079879,12765,0,1679755262,13111.587748479993,61.533899640002346,53561.31030024001 2023-03-25,14:41:04.000,84,11079872,12645,0,1679755263,13111.338505009997,61.61848920000193,53561.10767376 2023-03-25,14:41:05.000,84,11079887,12845,0,1679755264,13111.190306190001,61.68193137000344,53561.100686640006 2023-03-25,14:41:06.000,84,11079907,13005,0,1679755265,13111.08926154,61.773570060002385,53561.03780256 2023-03-25,14:41:07.000,84,11079926,12845,0,1679755266,13110.92085378999,61.86520875000133,53560.94697 2023-03-25,14:41:08.000,84,11079886,12925,0,1679755267,13110.68508294,61.942749180001556,53560.744343520004 2023-03-25,14:41:09.000,84,11079912,12685,0,1679755268,13110.584038289999,62.006191350003064,53560.646523840005 2023-03-25,14:41:10.000,84,11079896,12645,0,1679755269,13110.516675189989,62.05553525999858,53560.548704160006 2023-03-25,14:41:11.000,84,11079881,12605,0,1679755270,13110.449312089993,62.07668265000393,53560.59062688001 2023-03-25,14:41:12.000,84,11079880,12605,0,1679755271,13110.429103159993,62.07668265000393,53560.478832960005 2023-03-25,14:41:13.000,84,11079928,12605,0,1679755272,13110.456048399989,62.06258438999794,53560.36703904 2023-03-25,14:41:14.000,84,11079922,12845,0,1679755273,13110.462784709998,62.10487917000137,53560.241270880004 2023-03-25,14:41:15.000,84,11079929,12685,0,1679755274,13110.543620429999,62.133075689998805,53560.18537392001 2023-03-25,14:41:16.000,84,11079889,12565,0,1679755275,13110.563829359999,62.20356698999967,53560.01768304001 2023-03-25,14:41:17.000,84,11079933,12685,0,1679755276,13110.712028179994,62.21061611999903,53559.975760320005 2023-03-25,14:41:18.000,84,11079898,12605,0,1679755277,13110.893908549995,62.25291090000246,53559.91287624 2023-03-25,14:41:19.000,84,11079862,12725,0,1679755278,13111.055579989996,62.25291090000246,53559.91986336001 2023-03-25,14:41:20.000,84,11079842,13005,0,1679755279,13111.223987739992,62.26700916000118,53559.78012096001 2023-03-25,14:41:21.000,84,11079903,12805,0,1679755280,13111.432813350002,62.2811074199999,53559.71723688 2023-03-25,14:41:22.000,84,11079906,12565,0,1679755281,13111.675320509989,62.29520567999862,53559.710249760006 2023-03-25,14:41:23.000,84,11079891,12965,0,1679755282,13111.971718149995,62.29520567999862,53559.64736568 2023-03-25,14:41:24.000,84,11079869,12605,0,1679755283,13112.24117054999,62.33750046000205,53559.49364904001 2023-03-25,14:41:25.000,84,11079876,12645,0,1679755284,13112.557777119997,62.351598720000766,53559.570507360004 2023-03-25,14:41:26.000,84,11079895,12645,0,1679755285,13112.793547969988,62.400942630003556,53559.44473920001 2023-03-25,14:41:27.000,84,11079865,12765,0,1679755286,13113.042791439999,62.37274610999884,53559.521597520004 2023-03-25,14:41:28.000,84,11079901,12725,0,1679755287,13113.312243839995,62.37274610999884,53559.51461040001 2023-03-25,14:41:29.000,84,11079891,12645,0,1679755288,13113.541278379991,62.31635307000397,53559.56352024001 2023-03-25,14:41:30.000,84,11079892,12605,0,1679755289,13113.763576609992,62.33750046000205,53559.53557176001 2023-03-25,14:41:31.000,84,11079907,12765,0,1679755290,13113.958929599998,62.25996003000182,53559.48666192 2023-03-25,14:41:32.000,84,11079869,12885,0,1679755291,13114.066710559993,62.25996003000182,53559.46570056001 2023-03-25,14:41:33.000,84,11079963,12805,0,1679755292,13114.174491519989,62.25291090000246,53559.48666192 2023-03-25,14:41:34.000,84,11079887,13005,0,1679755293,13114.369844509994,62.302254809997976,53559.56352024001 2023-03-25,14:41:35.000,84,11079850,12525,0,1679755294,13114.39678974999,62.29520567999862,53559.43775208 2023-03-25,14:41:36.000,84,11079865,12565,0,1679755295,13114.612351669995,62.25291090000246,53559.6194172 2023-03-25,14:41:37.000,84,11079914,12805,0,1679755296,13114.652769529996,62.26700916000118,53559.60544296 2023-03-25,14:41:38.000,84,11079890,12645,0,1679755297,13114.69992369999,62.28815654999926,53559.591468720006 2023-03-25,14:41:39.000,84,11079900,12765,0,1679755298,13114.760550489991,62.31635307000397,53559.6194172 2023-03-25,14:41:40.000,84,11079849,12725,0,1679755299,13114.861595139992,62.302254809997976,53559.591468720006 2023-03-25,14:41:41.000,84,11079931,12805,0,1679755300,13114.902012999992,62.302254809997976,53559.640378560005 2023-03-25,14:41:42.000,84,11079888,12525,0,1679755301,13115.003057649992,62.33045133000269,53559.6543528 2023-03-25,14:41:43.000,84,11079905,12605,0,1679755302,13115.063684439992,62.33045133000269,53559.63339144001 2023-03-25,14:41:44.000,84,11079881,12525,0,1679755303,13115.151256470002,62.33750046000205,53559.64736568 2023-03-25,14:41:45.000,84,11079853,12765,0,1679755304,13115.238828499998,62.33045133000269,53559.63339144001 2023-03-25,14:41:46.000,84,11079879,12765,0,1679755305,13115.319664219998,62.358647850000125,53559.68230128001 2023-03-25,14:41:47.000,84,11079928,12845,0,1679755306,13115.400499939999,62.3797952399982,53559.64736568 2023-03-25,14:41:48.000,84,11079836,12685,0,1679755307,13115.488071969994,62.37274610999884,53559.640378560005 2023-03-25,14:41:49.000,84,11079913,12725,0,1679755308,13115.57564399999,62.400942630003556,53559.61243008001 2023-03-25,14:41:50.000,84,11079840,12805,0,1679755309,13115.629534479995,62.42209002000163,53559.591468720006 2023-03-25,14:41:51.000,84,11079915,12685,0,1679755310,13115.750788059995,62.42913915000099,53559.61243008001 2023-03-25,14:41:52.000,84,11079881,12765,0,1679755311,13115.872041639996,62.44323740999971,53559.6194172 2023-03-25,14:41:53.000,84,11079869,12765,0,1679755312,13115.939404739991,62.51372871000058,53559.6543528 2023-03-25,14:41:54.000,84,11079893,12765,0,1679755313,13116.087603560001,62.55602349000401,53559.60544296 2023-03-25,14:41:55.000,84,11079884,12725,0,1679755314,13116.148230350002,62.633563920004235,53559.591468720006 2023-03-25,14:41:56.000,84,11079846,12925,0,1679755315,13116.249275000002,62.72520261000318,53559.52858464 2023-03-25,14:41:57.000,84,11079858,12725,0,1679755316,13116.309901790002,62.802743040003406,53559.542558880006 2023-03-25,14:41:58.000,84,11079885,12925,0,1679755317,13116.323374409993,62.90847999000107,53559.52858464 2023-03-25,14:41:59.000,84,11079905,12525,0,1679755318,13116.424419059993,62.986020420001296,53559.53557176001 2023-03-25,14:42:00.000,84,11079913,12765,0,1679755319,13116.505254779993,63.15519954000047,53559.51461040001 2023-03-25,14:42:01.000,84,11079884,12845,0,1679755320,13116.660189909999,63.28913301000284,53559.60544296 2023-03-25,14:42:02.000,84,11079876,12645,0,1679755321,13116.747761939994,63.444213870003296,53559.58448160001 2023-03-25,14:42:03.000,84,11079875,12965,0,1679755322,13116.727553009994,63.60634386000311,53559.60544296 2023-03-25,14:42:04.000,84,11079896,12925,0,1679755323,13116.76123456,63.7543755900042,53559.53557176001 2023-03-25,14:42:05.000,84,11079894,12885,0,1679755324,13116.808388729994,63.92355471000337,53559.640378560005 2023-03-25,14:42:06.000,84,11079877,12805,0,1679755325,13116.88248814,64.04338991999975,53559.71723688 2023-03-25,14:42:07.000,84,11079887,12765,0,1679755326,13116.88248814,64.22666729999764,53559.67531416 2023-03-25,14:42:08.000,84,11079935,12765,0,1679755327,13116.94311493,64.43109207000089,53559.78012096001 2023-03-25,14:42:09.000,84,11079825,12805,0,1679755328,13116.970060169995,64.60027119000006,53559.81505656 2023-03-25,14:42:10.000,84,11079917,12605,0,1679755329,13116.99700540999,64.78354856999795,53559.89191488 2023-03-25,14:42:11.000,84,11079901,12685,0,1679755330,13116.990269099995,64.92453116999968,53559.96877320001 2023-03-25,14:42:12.000,84,11079910,12765,0,1679755331,13116.949851239995,65.09371028999885,53559.94781184001 2023-03-25,14:42:13.000,84,11079915,12605,0,1679755332,13116.89596075999,65.34042983999825,53559.975760320005 2023-03-25,14:42:14.000,84,11079893,12725,0,1679755333,13116.929642309995,65.50255982999806,53560.0037088 2023-03-25,14:42:15.000,84,11079911,12645,0,1679755334,13116.89596075999,65.72813198999938,53560.10152848 2023-03-25,14:42:16.000,84,11079897,12725,0,1679755335,13116.97679647999,65.91845850000391,53560.1783868 2023-03-25,14:42:17.000,84,11079901,12765,0,1679755336,13117.05763219999,66.04534283999965,53560.23428376001 2023-03-25,14:42:18.000,84,11079930,12805,0,1679755337,13117.04415958,66.22157108999818,53560.29716784 2023-03-25,14:42:19.000,84,11079897,13005,0,1679755338,13117.030686959995,66.37665194999863,53560.29018072 2023-03-25,14:42:20.000,84,11079926,12845,0,1679755339,13117.09805005999,66.50353629000165,53560.360051920004 2023-03-25,14:42:21.000,84,11079905,12765,0,1679755340,13117.172149469996,66.63746976000402,53560.43691024 2023-03-25,14:42:22.000,84,11079876,12965,0,1679755341,13117.239512569991,66.6938627999989,53560.36703904 2023-03-25,14:42:23.000,84,11079902,12645,0,1679755342,13117.286666740001,66.81369801000255,53560.49979432001 2023-03-25,14:42:24.000,84,11079916,12965,0,1679755343,13117.354029839997,66.97582800000237,53560.4578716 2023-03-25,14:42:25.000,84,11079855,12565,0,1679755344,13117.515701279997,67.08861407999939,53560.55569128 2023-03-25,14:42:26.000,84,11079876,13045,0,1679755345,13117.737999509998,67.20844929000305,53560.7024208 2023-03-25,14:42:27.000,84,11079879,12685,0,1679755346,13117.859253089999,67.34238275999815,53560.695433680004 2023-03-25,14:42:28.000,84,11079954,12765,0,1679755347,13118.02092453,67.44811971000308,53560.73735640001 2023-03-25,14:42:29.000,84,11079910,12885,0,1679755348,13118.08155132,67.58910231000482,53560.7024208 2023-03-25,14:42:30.000,84,11079864,12765,0,1679755349,13118.30384955,67.71598665000056,53560.814214720005 2023-03-25,14:42:31.000,84,11079863,12645,0,1679755350,13118.465520990001,67.86401838000165,53560.96094424 2023-03-25,14:42:32.000,84,11079892,12645,0,1679755351,13118.640665049992,67.99090272000467,53561.0168412 2023-03-25,14:42:33.000,84,11079909,12765,0,1679755352,13118.768654940002,68.13893444999849,53561.051776800006 2023-03-25,14:42:34.000,84,11079881,12485,0,1679755353,13118.923590069993,68.24467140000343,53561.18453208 2023-03-25,14:42:35.000,84,11079867,13005,0,1679755354,13119.051579959989,68.39270313000452,53561.25440328 2023-03-25,14:42:36.000,84,11079894,12845,0,1679755355,13119.166097229994,68.51958747000026,53561.28235176 2023-03-25,14:42:37.000,84,11079902,12605,0,1679755356,13119.24019664,68.660570070002,53561.3312616 2023-03-25,14:42:38.000,84,11079890,12765,0,1679755357,13119.40186808,68.76630701999966,53561.42209416 2023-03-25,14:42:39.000,84,11079898,12845,0,1679755358,13119.4827038,68.90024049000203,53561.484978240005 2023-03-25,14:42:40.000,84,11079922,12765,0,1679755359,13119.651111549996,68.97778092000226,53561.701578960005 2023-03-25,14:42:41.000,84,11079872,13005,0,1679755360,13119.684793100001,69.06237048000185,53561.76446304001 2023-03-25,14:42:42.000,84,11079898,12965,0,1679755361,13119.779101439992,69.18925482000486,53561.84132136001 2023-03-25,14:42:43.000,84,11079940,13005,0,1679755362,13119.812782989997,69.2174513400023,53561.94612816 2023-03-25,14:42:44.000,84,11079884,12805,0,1679755363,13119.785837750002,69.30204090000188,53561.94612816 2023-03-25,14:42:45.000,84,11079914,12685,0,1679755364,13119.758892509992,69.39367959000083,53562.02298648 2023-03-25,14:42:46.000,84,11079862,12805,0,1679755365,13119.826255610002,69.47826915000041,53562.09984480001 2023-03-25,14:42:47.000,84,11079849,12685,0,1679755366,13119.819519299992,69.47826915000041,53562.21862584001 2023-03-25,14:42:48.000,84,11079890,12645,0,1679755367,13119.819519299992,69.51351480000449,53562.3094584 2023-03-25,14:42:49.000,84,11079851,12725,0,1679755368,13119.785837750002,69.47122002000106,53562.40029096 2023-03-25,14:42:50.000,84,11079927,12805,0,1679755369,13119.832991919997,69.53466219000256,53562.50509776 2023-03-25,14:42:51.000,84,11079927,12645,0,1679755370,13119.772365129997,69.4641708900017,53562.56798184 2023-03-25,14:42:52.000,84,11079924,12965,0,1679755371,13119.718474649992,69.48531827999977,53562.57496896 2023-03-25,14:42:53.000,84,11079880,12605,0,1679755372,13119.698265719991,69.45712176000234,53562.68676288 2023-03-25,14:42:54.000,84,11079868,12725,0,1679755373,13119.62416631,69.4289252400049,53562.588943200004 2023-03-25,14:42:55.000,84,11079903,12965,0,1679755374,13119.577012139991,69.37958133000211,53562.658814400005 2023-03-25,14:42:56.000,84,11079925,12725,0,1679755375,13119.678056789991,69.35138481000467,53562.81253104 2023-03-25,14:42:57.000,84,11079873,12685,0,1679755376,13119.738683579992,69.24564785999974,53562.81951816001 2023-03-25,14:42:58.000,84,11079854,12565,0,1679755377,13119.731947269996,69.2174513400023,53562.85445376 2023-03-25,14:42:59.000,84,11079929,12605,0,1679755378,13119.758892509992,69.16105830000015,53562.88938936001 2023-03-25,14:43:00.000,84,11079856,12605,0,1679755379,13119.745419890001,69.118763520004,53562.93829920001 2023-03-25,14:43:01.000,84,11079916,12605,0,1679755380,13119.819519299992,69.05532135000249,53562.95926056 2023-03-25,14:43:02.000,84,11079906,12925,0,1679755381,13119.873409779997,69.02712482999777,53562.91733784001 2023-03-25,14:43:03.000,84,11079921,12565,0,1679755382,13119.846464540002,69.01302656999906,53563.0081704 2023-03-25,14:43:04.000,84,11079854,12645,0,1679755383,13119.927300260002,68.94958440000482,53563.092015840004 2023-03-25,14:43:05.000,84,11079864,12885,0,1679755384,13119.947509190002,68.90024049000203,53563.11996432 2023-03-25,14:43:06.000,84,11079909,12685,0,1679755385,13119.920563949992,68.92138788000011,53563.10599008001 2023-03-25,14:43:07.000,84,11079916,12805,0,1679755386,13119.954245499997,68.89319136000267,53563.1479128 2023-03-25,14:43:08.000,84,11079865,12765,0,1679755387,13119.846464540002,68.91433875000075,53563.13393856001 2023-03-25,14:43:09.000,84,11079888,12965,0,1679755388,13119.812782989997,68.8720439700046,53563.18284840001 2023-03-25,14:43:10.000,84,11079903,12445,0,1679755389,13119.812782989997,68.88614223000332,53563.217784 2023-03-25,14:43:11.000,84,11079927,12765,0,1679755390,13119.705002030001,68.91433875000075,53563.29464232 2023-03-25,14:43:12.000,84,11079865,12605,0,1679755391,13119.570275829996,68.94253526999819,53563.29464232 2023-03-25,14:43:13.000,84,11079890,12805,0,1679755392,13119.44228594,68.97778092000226,53563.280668080006 2023-03-25,14:43:14.000,84,11079906,12885,0,1679755393,13119.37492283999,69.04122309000377,53563.31560368 2023-03-25,14:43:15.000,84,11079896,12845,0,1679755394,13119.23346032999,69.04827222000313,53563.329577920005 2023-03-25,14:43:16.000,84,11079889,12845,0,1679755395,13119.17283353999,69.118763520004,53563.30162944001 2023-03-25,14:43:17.000,84,11079869,12805,0,1679755396,13119.058316269999,69.15400917000079,53563.33656504 2023-03-25,14:43:18.000,84,11079899,12925,0,1679755397,13118.923590069993,69.19630395000422,53563.27368096001 2023-03-25,14:43:19.000,84,11079911,12765,0,1679755398,13118.822545419993,69.19630395000422,53563.32259080001 2023-03-25,14:43:20.000,84,11079872,12645,0,1679755399,13118.802336489993,69.20335308000358,53563.378487760005 2023-03-25,14:43:21.000,84,11079887,12885,0,1679755400,13118.775391249997,69.21040221000294,53563.42041048001 2023-03-25,14:43:22.000,84,11079866,12845,0,1679755401,13118.694555529997,69.2174513400023,53563.36451352 2023-03-25,14:43:23.000,84,11079965,12965,0,1679755402,13118.674346599997,69.15400917000079,53563.34355216 2023-03-25,14:43:24.000,84,11079883,12645,0,1679755403,13118.580038259992,69.18925482000486,53563.31560368 2023-03-25,14:43:25.000,84,11079904,12725,0,1679755404,13118.532884089997,69.104665259998,53563.33656504 2023-03-25,14:43:26.000,84,11079866,12605,0,1679755405,13118.485729920001,69.08351786999992,53563.378487760005 2023-03-25,14:43:27.000,84,11079945,12685,0,1679755406,13118.38468527,69.0059774399997,53563.32259080001 2023-03-25,14:43:28.000,84,11079950,12645,0,1679755407,13118.371212649996,68.93548613999883,53563.31560368 2023-03-25,14:43:29.000,84,11079855,12725,0,1679755408,13118.32405848,68.82974919000117,53563.40643624 2023-03-25,14:43:30.000,84,11079872,12965,0,1679755409,13118.14217811,68.77335614999902,53563.33656504 2023-03-25,14:43:31.000,84,11079933,12885,0,1679755410,13118.05460607999,68.6112261599992,53563.29464232 2023-03-25,14:43:32.000,84,11079897,12965,0,1679755411,13117.845780469994,68.56188225000369,53563.259706720004 2023-03-25,14:43:33.000,84,11079892,12685,0,1679755412,13117.724526889993,68.4772926900041,53563.25271960001 2023-03-25,14:43:34.000,84,11079885,12765,0,1679755413,13117.562855449993,68.38565399999788,53563.210796880005 2023-03-25,14:43:35.000,84,11079905,12765,0,1679755414,13117.428129250002,68.3010644399983,53563.29464232 2023-03-25,14:43:36.000,84,11079872,12885,0,1679755415,13117.266457810001,68.24467140000343,53563.23874536 2023-03-25,14:43:37.000,84,11079897,12605,0,1679755416,13117.07784112999,68.1671309700032,53563.17586128 2023-03-25,14:43:38.000,84,11079847,12965,0,1679755417,13116.85554289999,68.11778706000041,53563.092015840004 2023-03-25,14:43:39.000,84,11079888,12725,0,1679755418,13116.71408038999,68.07549228000426,53563.0780416 2023-03-25,14:43:40.000,84,11079888,12605,0,1679755419,13116.485045849993,68.00500098000339,53563.03611888001 2023-03-25,14:43:41.000,84,11079939,12485,0,1679755420,13116.215593449997,67.99795185000403,53562.86144088 2023-03-25,14:43:42.000,84,11079876,12845,0,1679755421,13116.094339869996,67.89926402999845,53562.91035072 2023-03-25,14:43:43.000,84,11079866,12765,0,1679755422,13115.92593212,67.82172359999822,53562.91733784001 2023-03-25,14:43:44.000,84,11079871,12805,0,1679755423,13115.6430071,67.75123230000463,53562.74964696001 2023-03-25,14:43:45.000,84,11079903,12845,0,1679755424,13115.56217138,67.61729883000226,53562.79855680001 2023-03-25,14:43:46.000,84,11079916,12565,0,1679755425,13115.47459934999,67.46926710000116,53562.777595440006 2023-03-25,14:43:47.000,84,11079932,12725,0,1679755426,13115.387027319994,67.38467754000158,53562.67977576001 2023-03-25,14:43:48.000,84,11079916,12685,0,1679755427,13115.259037429998,67.27189146000455,53562.64484016 2023-03-25,14:43:49.000,84,11079954,12805,0,1679755428,13115.157992779998,67.09566320999875,53562.57496896 2023-03-25,14:43:50.000,84,11079900,12725,0,1679755429,13115.110838610002,66.98992626000108,53562.41426520001 2023-03-25,14:43:51.000,84,11079856,12685,0,1679755430,13115.063684439992,66.89123844000278,53562.36535536001 2023-03-25,14:43:52.000,84,11079884,12725,0,1679755431,13115.043475509992,66.74320671000169,53562.35836824 2023-03-25,14:43:53.000,84,11079886,12725,0,1679755432,13115.090629680002,66.56697846000316,53562.274522800006 2023-03-25,14:43:54.000,84,11079892,12925,0,1679755433,13115.110838610002,66.38370107999799,53562.253561440004 2023-03-25,14:43:55.000,84,11079871,12965,0,1679755434,13115.090629680002,66.21452195999882,53562.14176752 2023-03-25,14:43:56.000,84,11079895,12685,0,1679755435,13115.144520159993,66.04534283999965,53562.01599936 2023-03-25,14:43:57.000,84,11079895,12965,0,1679755436,13115.205146949993,65.86206546000176,53562.00202512 2023-03-25,14:43:58.000,84,11079939,12805,0,1679755437,13115.211883260003,65.69288634000259,53561.87625696 2023-03-25,14:43:59.000,84,11079914,12685,0,1679755438,13115.259037429998,65.5096089600047,53561.84132136001 2023-03-25,14:44:00.000,84,11079925,12605,0,1679755439,13115.339873149998,65.2981350600021,53561.771450160006 2023-03-25,14:44:01.000,84,11079909,12725,0,1679755440,13115.373554699989,65.10075941999821,53561.75747592 2023-03-25,14:44:02.000,84,11079895,12885,0,1679755441,13115.333136839989,64.9527276900044,53561.71555320001 2023-03-25,14:44:03.000,84,11079881,12925,0,1679755442,13115.225355879993,64.77649943999859,53561.652669120005 2023-03-25,14:44:04.000,84,11079915,12605,0,1679755443,13115.117574919997,64.69895900999836,53561.58978504 2023-03-25,14:44:05.000,84,11079878,12845,0,1679755444,13114.989585030002,64.58617293000134,53561.46401688 2023-03-25,14:44:06.000,84,11079853,12885,0,1679755445,13114.848122520001,64.51568163000047,53561.49895248 2023-03-25,14:44:07.000,84,11079872,12525,0,1679755446,13114.672978459996,64.50158337000175,53561.387158560006 2023-03-25,14:44:08.000,84,11079860,12565,0,1679755447,13114.42373499,64.45928858999832,53561.3312616 2023-03-25,14:44:09.000,84,11079838,12645,0,1679755448,13114.187964139994,64.45928858999832,53561.23344192 2023-03-25,14:44:10.000,84,11079891,12805,0,1679755449,13113.999347459998,64.45928858999832,53561.219467680006 2023-03-25,14:44:11.000,84,11079815,12605,0,1679755450,13113.669268270001,64.53682901999855,53561.17055784001 2023-03-25,14:44:12.000,84,11079883,12805,0,1679755451,13113.393079559995,64.53682901999855,53561.05876392 2023-03-25,14:44:13.000,84,11079915,12805,0,1679755452,13113.029318819994,64.57912380000198,53560.96094424 2023-03-25,14:44:14.000,84,11079889,12805,0,1679755453,13112.766602729993,64.6566642300022,53560.884085920006 2023-03-25,14:44:15.000,84,11079878,12485,0,1679755454,13112.490414020001,64.76945030999923,53560.80722760001 2023-03-25,14:44:16.000,84,11079885,12965,0,1679755455,13112.254643169996,64.82584335000138,53560.77927912 2023-03-25,14:44:17.000,84,11079874,12845,0,1679755456,13111.92456398,64.96682595000311,53560.62556248 2023-03-25,14:44:18.000,84,11079887,12645,0,1679755457,13111.715738369989,65.03026812000462,53560.56966552001 2023-03-25,14:44:19.000,84,11079887,12485,0,1679755458,13111.479967519997,65.0866611599995,53560.49979432001 2023-03-25,14:44:20.000,84,11079893,12805,0,1679755459,13111.170097260001,65.19239811000443,53560.27620648 2023-03-25,14:44:21.000,84,11079903,12605,0,1679755460,13111.00168950999,65.25584027999867,53560.241270880004 2023-03-25,14:44:22.000,84,11079889,12645,0,1679755461,13110.84675438,65.30518419000146,53560.17139968 2023-03-25,14:44:23.000,84,11079882,12965,0,1679755462,13110.65813769999,65.37567549000232,53560.05960576 2023-03-25,14:44:24.000,84,11079837,12725,0,1679755463,13110.536884119989,65.43911766000383,53559.96178608 2023-03-25,14:44:25.000,84,11079887,12645,0,1679755464,13110.388685299993,65.47436331000063,53559.856979280004 2023-03-25,14:44:26.000,84,11079882,12645,0,1679755465,13110.321322199998,65.50255982999806,53559.76614672 2023-03-25,14:44:27.000,84,11079882,12525,0,1679755466,13110.233750170002,65.58010025999829,53559.689288400004 2023-03-25,14:44:28.000,84,11079861,12765,0,1679755467,13110.179859689997,65.58010025999829,53559.59845584 2023-03-25,14:44:29.000,84,11079875,12685,0,1679755468,13110.099023969997,65.608296780003,53559.50762328 2023-03-25,14:44:30.000,84,11079910,12685,0,1679755469,13110.045133489992,65.62944417000108,53559.34691952001 2023-03-25,14:44:31.000,84,11079904,12845,0,1679755470,13110.038397179997,65.65764068999852,53559.32595816001 2023-03-25,14:44:32.000,84,11079908,12845,0,1679755471,13110.058606109997,65.65764068999852,53559.27704832001 2023-03-25,14:44:33.000,84,11079871,12605,0,1679755472,13110.058606109997,65.67173895000451,53559.20019000001 2023-03-25,14:44:34.000,84,11079863,12565,0,1679755473,13110.072078730002,65.65764068999852,53559.07442184 2023-03-25,14:44:35.000,84,11079886,12725,0,1679755474,13109.971034080001,65.69288634000259,53558.98358928 2023-03-25,14:44:36.000,84,11079894,12605,0,1679755475,13110.058606109997,65.68583721000323,53558.90673096 2023-03-25,14:44:37.000,84,11079946,12765,0,1679755476,13109.977770389996,65.71403373000066,53558.76000144 2023-03-25,14:44:38.000,84,11079878,12645,0,1679755477,13109.950825150001,65.62239504000172,53558.69711736001 2023-03-25,14:44:39.000,84,11079858,12725,0,1679755478,13109.937352529996,65.67173895000451,53558.65519464001 2023-03-25,14:44:40.000,84,11079906,12365,0,1679755479,13109.937352529996,65.65764068999852,53558.69711736001 2023-03-25,14:44:41.000,84,11079879,12885,0,1679755480,13109.883462049991,65.66468981999788,53558.585323440006 2023-03-25,14:44:42.000,84,11079878,12885,0,1679755481,13109.8497805,65.67878808000387,53558.61327192 2023-03-25,14:44:43.000,84,11079867,12925,0,1679755482,13109.68810906,65.72108286000002,53558.466542400005 2023-03-25,14:44:44.000,84,11079880,12405,0,1679755483,13109.593800719995,65.72813198999938,53558.43859392001 2023-03-25,14:44:45.000,84,11079907,12525,0,1679755484,13109.472547139994,65.77042677000281,53558.35474848 2023-03-25,14:44:46.000,84,11079907,12645,0,1679755485,13109.351293559994,65.77042677000281,53558.35474848 2023-03-25,14:44:47.000,84,11079882,12685,0,1679755486,13109.196358429988,65.79862329000025,53558.26391592 2023-03-25,14:44:48.000,84,11079852,12845,0,1679755487,13108.960587579997,65.84091807000368,53558.12417352001 2023-03-25,14:44:49.000,84,11079926,12765,0,1679755488,13108.866279239992,65.86206546000176,53558.15910912 2023-03-25,14:44:50.000,84,11079881,12605,0,1679755489,13108.738289349996,65.84796720000304,53558.131160640005 2023-03-25,14:44:51.000,84,11079874,12485,0,1679755490,13108.65071732,65.84796720000304,53558.14513488 2023-03-25,14:44:52.000,84,11079823,12645,0,1679755491,13108.52272742999,65.8550163300024,53558.05430232001 2023-03-25,14:44:53.000,84,11079860,12765,0,1679755492,13108.38126491999,65.88321284999984,53557.977444 2023-03-25,14:44:54.000,84,11079882,12645,0,1679755493,13108.246538719999,65.9537041500007,53557.90757280001 2023-03-25,14:44:55.000,84,11079904,12685,0,1679755494,13108.118548829989,65.98190066999814,53557.893598560004 2023-03-25,14:44:56.000,84,11079852,12645,0,1679755495,13108.105076209999,66.0030480600035,53557.83770160001 2023-03-25,14:44:57.000,84,11079907,12885,0,1679755496,13107.977086319988,66.0030480600035,53557.76783040001 2023-03-25,14:44:58.000,84,11079907,12765,0,1679755497,13107.923195839998,66.04534283999965,53557.76783040001 2023-03-25,14:44:59.000,84,11079915,12685,0,1679755498,13107.808678569992,66.03829371000029,53557.67001072001 2023-03-25,14:45:00.000,84,11079872,12765,0,1679755499,13107.687424989992,66.0030480600035,53557.50231984001 2023-03-25,14:45:01.000,84,11079891,12765,0,1679755500,13107.660479749997,66.01009719000285,53557.46738424 2023-03-25,14:45:02.000,84,11079914,12925,0,1679755501,13107.613325580001,66.01009719000285,53557.35559032001 2023-03-25,14:45:03.000,84,11079880,12885,0,1679755502,13107.579644029996,66.02419545000157,53557.3486032 2023-03-25,14:45:04.000,84,11079925,12605,0,1679755503,13107.505544619991,66.01009719000285,53557.194886560006 2023-03-25,14:45:05.000,84,11079883,12685,0,1679755504,13107.417972589996,66.01714632000221,53557.11802824001 2023-03-25,14:45:06.000,84,11079854,12285,0,1679755505,13107.424708899991,66.01714632000221,53557.09706688001 2023-03-25,14:45:07.000,84,11079899,12765,0,1679755506,13107.34387317999,66.02419545000157,53556.99226008 2023-03-25,14:45:08.000,84,11079910,12725,0,1679755507,13107.24956484,66.02419545000157,53556.88046616001 2023-03-25,14:45:09.000,84,11079880,12685,0,1679755508,13107.12157494999,66.05944109999837,53556.84553056 2023-03-25,14:45:10.000,84,11079865,12965,0,1679755509,13107.08115708999,66.08058849000372,53556.74771088 2023-03-25,14:45:11.000,84,11079864,12645,0,1679755510,13106.959903509989,66.08058849000372,53556.60796848 2023-03-25,14:45:12.000,84,11079869,12525,0,1679755511,13106.932958269994,66.17222718000266,53556.621942720005 2023-03-25,14:45:13.000,84,11079898,12605,0,1679755512,13106.838649929989,66.17927631000202,53556.58002 2023-03-25,14:45:14.000,84,11079912,12685,0,1679755513,13106.724132659998,66.27091500000097,53556.47521320001 2023-03-25,14:45:15.000,84,11079879,12885,0,1679755514,13106.535515980002,66.33435717000248,53556.356432160006 2023-03-25,14:45:16.000,84,11079830,12645,0,1679755515,13106.495098120002,66.43304499000078,53556.31450944 2023-03-25,14:45:17.000,84,11079880,12525,0,1679755516,13106.394053470001,66.47533977000421,53556.29354808 2023-03-25,14:45:18.000,84,11079901,12685,0,1679755517,13106.23238203,66.5599293300038,53556.13284432 2023-03-25,14:45:19.000,84,11079892,12445,0,1679755518,13106.11112845,66.61632236999867,53556.10489584 2023-03-25,14:45:20.000,84,11079885,12805,0,1679755519,13106.15154631,66.71501019000425,53556.118870080005 2023-03-25,14:45:21.000,84,11079875,12685,0,1679755520,13106.117864759995,66.74320671000169,53556.118870080005 2023-03-25,14:45:22.000,84,11079908,12605,0,1679755521,13106.15154631,66.79959975000384,53556.01406328001 2023-03-25,14:45:23.000,84,11079868,12685,0,1679755522,13106.03029273,66.85599278999871,53555.90925648 2023-03-25,14:45:24.000,84,11079909,12645,0,1679755523,13106.138073689996,66.88418931000342,53555.881308 2023-03-25,14:45:25.000,84,11079904,12725,0,1679755524,13106.218909409996,66.92648408999958,53555.83938528 2023-03-25,14:45:26.000,84,11079900,12765,0,1679755525,13106.420998709997,66.9405823499983,53555.76252696 2023-03-25,14:45:27.000,84,11079928,12725,0,1679755526,13106.495098120002,66.99697539000044,53555.71361712 2023-03-25,14:45:28.000,84,11079877,12725,0,1679755527,13106.643296939998,67.01107364999916,53555.664707280004 2023-03-25,14:45:29.000,84,11079863,12685,0,1679755528,13106.852122549994,66.98992626000108,53555.685668640006 2023-03-25,14:45:30.000,84,11079883,12645,0,1679755529,13107.034002919994,67.0040245199998,53555.65772016001 2023-03-25,14:45:31.000,84,11079862,12765,0,1679755530,13107.20914698,67.01107364999916,53555.58784896001 2023-03-25,14:45:32.000,84,11079949,12645,0,1679755531,13107.36408210999,67.01812277999852,53555.51099064001 2023-03-25,14:45:33.000,84,11079872,12805,0,1679755532,13107.512280930001,67.03222104000452,53555.497016400004 2023-03-25,14:45:34.000,84,11079864,12965,0,1679755533,13107.599852959996,67.07451582000067,53555.38522248 2023-03-25,14:45:35.000,84,11079893,12965,0,1679755534,13107.788469639992,67.08861407999939,53555.37823536 2023-03-25,14:45:36.000,84,11079876,12605,0,1679755535,13108.037713109989,67.07451582000067,53555.43413232 2023-03-25,14:45:37.000,84,11079909,12725,0,1679755536,13108.044449419998,67.1520562500009,53555.33631264 2023-03-25,14:45:38.000,84,11079885,12645,0,1679755537,13108.206120859999,67.14500712000154,53555.30836416 2023-03-25,14:45:39.000,84,11079902,12445,0,1679755538,13108.26001133999,67.13090886000282,53555.32233840001 2023-03-25,14:45:40.000,84,11079923,12645,0,1679755539,13108.293692889994,67.19435103000433,53555.21054448 2023-03-25,14:45:41.000,84,11079886,12485,0,1679755540,13108.46210063999,67.19435103000433,53555.31535128 2023-03-25,14:45:42.000,84,11079900,12725,0,1679755541,13108.52946374,67.25779319999856,53555.26644144 2023-03-25,14:45:43.000,84,11079901,12885,0,1679755542,13108.50925481,67.30713711000135,53555.231505840005 2023-03-25,14:45:44.000,84,11079851,12725,0,1679755543,13108.475573259995,67.35648102000414,53555.20355736001 2023-03-25,14:45:45.000,84,11079918,12725,0,1679755544,13108.495782189995,67.37057928000286,53555.2175316 2023-03-25,14:45:46.000,84,11079924,12805,0,1679755545,13108.60356314999,67.44107058000372,53555.2874028 2023-03-25,14:45:47.000,84,11079933,12685,0,1679755546,13108.576617909996,67.4974636199986,53555.26644144 2023-03-25,14:45:48.000,84,11079937,12805,0,1679755547,13108.5698816,67.60320057000354,53555.161634640004 2023-03-25,14:45:49.000,84,11079880,12685,0,1679755548,13108.637244699996,67.59615144000418,53555.18958312 2023-03-25,14:45:50.000,84,11079904,12645,0,1679755549,13108.731553040001,67.6736918700044,53555.20355736001 2023-03-25,14:45:51.000,84,11079923,12685,0,1679755550,13108.724816729991,67.73713403999864,53555.20355736001 2023-03-25,14:45:52.000,84,11079876,12725,0,1679755551,13108.812388760001,67.79352708000079,53555.1476604 2023-03-25,14:45:53.000,84,11079896,12725,0,1679755552,13108.953851270002,67.80057621000014,53555.18958312 2023-03-25,14:45:54.000,84,11079866,12525,0,1679755553,13109.068368539993,67.91336229000444,53555.25246720001 2023-03-25,14:45:55.000,84,11079878,12645,0,1679755554,13109.142467949998,67.94860794000124,53555.182596000006 2023-03-25,14:45:56.000,84,11079850,12965,0,1679755555,13109.263721529998,67.99090272000467,53555.22451872001 2023-03-25,14:45:57.000,84,11079856,12805,0,1679755556,13109.39844772999,68.02614837000147,53555.27342856001 2023-03-25,14:45:58.000,84,11079863,12885,0,1679755557,13109.432129279994,68.15303271000448,53555.17560888001 2023-03-25,14:45:59.000,84,11079876,12605,0,1679755558,13109.62074595999,68.21647487999871,53555.19657024 2023-03-25,14:46:00.000,84,11079860,12605,0,1679755559,13109.795890019996,68.33631009000237,53555.25945432 2023-03-25,14:46:01.000,84,11079882,12725,0,1679755560,13109.950825150001,68.37155573999917,53555.31535128 2023-03-25,14:46:02.000,84,11079885,12725,0,1679755561,13110.092287660002,68.43499791000067,53555.294389919996 2023-03-25,14:46:03.000,84,11079912,12645,0,1679755562,13110.186595999992,68.53368572999898,53555.25246720001 2023-03-25,14:46:04.000,84,11079883,12685,0,1679755563,13110.301113269998,68.6112261599992,53555.2874028 2023-03-25,14:46:05.000,84,11079886,12725,0,1679755564,13110.395421609988,68.68876658999943,53555.30836416 2023-03-25,14:46:06.000,84,11079888,12685,0,1679755565,13110.563829359999,68.68876658999943,53555.32233840001 2023-03-25,14:46:07.000,84,11079867,12685,0,1679755566,13110.570565669994,68.80860180000309,53555.31535128 2023-03-25,14:46:08.000,84,11079855,12765,0,1679755567,13110.65813769999,68.80155267000373,53555.39220960001 2023-03-25,14:46:09.000,84,11079869,12685,0,1679755568,13110.644665079999,68.85089657999924,53555.38522248 2023-03-25,14:46:10.000,84,11079891,12685,0,1679755569,13110.71876448999,68.85089657999924,53555.43413232 2023-03-25,14:46:11.000,84,11079873,12805,0,1679755570,13110.74570973,68.94253526999819,53555.517977760006 2023-03-25,14:46:12.000,84,11079911,12685,0,1679755571,13110.712028179994,68.98483005000162,53555.53893912001 2023-03-25,14:46:13.000,84,11079890,12765,0,1679755572,13110.63792876999,68.97778092000226,53555.517977760006 2023-03-25,14:46:14.000,84,11079804,12685,0,1679755573,13110.590774599994,69.01302656999906,53555.52496488 2023-03-25,14:46:15.000,84,11079876,12445,0,1679755574,13110.482993639998,69.0694196100012,53555.46906792001 2023-03-25,14:46:16.000,84,11079861,12725,0,1679755575,13110.550356739994,69.04122309000377,53555.6018232 2023-03-25,14:46:17.000,84,11079942,12605,0,1679755576,13110.435839469988,69.06237048000185,53555.62278456 2023-03-25,14:46:18.000,84,11079879,12645,0,1679755577,13110.361740059998,69.11171439000464,53555.58784896001 2023-03-25,14:46:19.000,84,11079830,12885,0,1679755578,13110.348267439993,69.09056699999928,53555.60881032001 2023-03-25,14:46:20.000,84,11079878,12605,0,1679755579,13110.247222789993,69.09056699999928,53555.615797440005 2023-03-25,14:46:21.000,84,11079899,12685,0,1679755580,13110.260695409997,69.11171439000464,53555.69265576 2023-03-25,14:46:22.000,84,11079860,12725,0,1679755581,13110.280904339998,69.09056699999928,53555.67868152001 2023-03-25,14:46:23.000,84,11079884,12805,0,1679755582,13110.280904339998,69.104665259998,53555.783488320005 2023-03-25,14:46:24.000,84,11079862,12605,0,1679755583,13110.294376960002,69.06237048000185,53555.74855272 2023-03-25,14:46:25.000,84,11079884,12965,0,1679755584,13110.321322199998,68.99892831000034,53555.79047544 2023-03-25,14:46:26.000,84,11079883,12845,0,1679755585,13110.381948989998,68.94958440000482,53555.80444968001 2023-03-25,14:46:27.000,84,11079838,12725,0,1679755586,13110.395421609988,68.86499483999796,53555.79047544 2023-03-25,14:46:28.000,84,11079861,12845,0,1679755587,13110.361740059998,68.79450354000437,53555.67868152001 2023-03-25,14:46:29.000,84,11079820,12605,0,1679755588,13110.361740059998,68.68171746000007,53555.65073304 2023-03-25,14:46:30.000,84,11079895,12725,0,1679755589,13110.543620429999,68.54073485999834,53555.7415656 2023-03-25,14:46:31.000,84,11079853,12965,0,1679755590,13110.604247219999,68.4490961699994,53555.69265576 2023-03-25,14:46:32.000,84,11079880,12685,0,1679755591,13110.65813769999,68.32221183000365,53555.75553984001 2023-03-25,14:46:33.000,84,11079851,12765,0,1679755592,13110.732237109994,68.20237662,53555.69265576 2023-03-25,14:46:34.000,84,11079860,12885,0,1679755593,13110.90064485999,68.06139401999826,53555.75553984001 2023-03-25,14:46:35.000,84,11079935,12725,0,1679755594,13111.00168950999,67.91336229000444,53555.783488320005 2023-03-25,14:46:36.000,84,11079914,12645,0,1679755595,13111.095997849996,67.744183169998,53555.70663000001 2023-03-25,14:46:37.000,84,11079913,12645,0,1679755596,13111.217251429996,67.63844622000033,53555.664707280004 2023-03-25,14:46:38.000,84,11079869,12645,0,1679755597,13111.345241319992,67.45516884000244,53555.67868152001 2023-03-25,14:46:39.000,84,11079853,12645,0,1679755598,13111.432813350002,67.37057928000286,53555.69265576 2023-03-25,14:46:40.000,84,11079862,12925,0,1679755599,13111.601221099998,67.22254755000176,53555.685668640006 2023-03-25,14:46:41.000,84,11079893,12605,0,1679755600,13111.715738369989,67.06746669000131,53555.77650120001 2023-03-25,14:46:42.000,84,11079860,12725,0,1679755601,13111.789837779994,66.98992626000108,53555.70663000001 2023-03-25,14:46:43.000,84,11079904,13125,0,1679755602,13111.890882429994,66.88418931000342,53555.81842392 2023-03-25,14:46:44.000,84,11079882,12765,0,1679755603,13111.89761873999,66.84189452999999,53555.64374592 2023-03-25,14:46:45.000,84,11079883,12645,0,1679755604,13111.890882429994,66.76435409999976,53555.685668640006 2023-03-25,14:46:46.000,84,11079891,12805,0,1679755605,13111.92456398,66.74320671000169,53555.75553984001 2023-03-25,14:46:47.000,84,11079864,12805,0,1679755606,13111.850464569994,66.76435409999976,53555.6716944 2023-03-25,14:46:48.000,84,11079869,12725,0,1679755607,13111.863937189999,66.7573049700004,53555.734578480005 2023-03-25,14:46:49.000,84,11079877,12925,0,1679755608,13111.789837779994,66.81369801000255,53555.71361712 2023-03-25,14:46:50.000,84,11079899,12605,0,1679755609,13111.722474679998,66.82074714000191,53555.65073304 2023-03-25,14:46:51.000,84,11079939,12525,0,1679755610,13111.574275859988,66.91238583000086,53555.62278456 2023-03-25,14:46:52.000,84,11079932,12765,0,1679755611,13111.533858000003,67.02517190999788,53555.6716944 2023-03-25,14:46:53.000,84,11079856,12765,0,1679755612,13111.459758589997,67.08156495000003,53555.69964288 2023-03-25,14:46:54.000,84,11079894,12725,0,1679755613,13111.365450249992,67.19435103000433,53555.629771679996 2023-03-25,14:46:55.000,84,11079861,12645,0,1679755614,13111.223987739992,67.31418624000071,53555.51099064001 2023-03-25,14:46:56.000,84,11079900,12685,0,1679755615,13111.338505009997,67.43402145000437,53555.64374592 2023-03-25,14:46:57.000,84,11079901,12765,0,1679755616,13111.264405599992,67.5609057900001,53555.60881032001 2023-03-25,14:46:58.000,84,11079887,12645,0,1679755617,13111.230724050001,67.6736918700044,53555.54592624 2023-03-25,14:46:59.000,84,11079904,12605,0,1679755618,13111.264405599992,67.83582186000422,53555.52496488 2023-03-25,14:47:00.000,84,11079892,12685,0,1679755619,13111.331768700002,67.99090272000467,53555.50400352 2023-03-25,14:47:01.000,84,11079944,12805,0,1679755620,13111.318296079997,68.10368880000169,53555.462080799996 2023-03-25,14:47:02.000,84,11079873,12605,0,1679755621,13111.372186560002,68.23762227000407,53555.40618384 2023-03-25,14:47:03.000,84,11079897,12725,0,1679755622,13111.405868109992,68.35745748000045,53555.4271452 2023-03-25,14:47:04.000,84,11079855,12965,0,1679755623,13111.419340729997,68.43499791000067,53555.30836416 2023-03-25,14:47:05.000,84,11079850,12605,0,1679755624,13111.567539549993,68.49844008000218,53555.43413232 2023-03-25,14:47:06.000,84,11079861,12645,0,1679755625,13111.628166339993,68.61827528999856,53555.43413232 2023-03-25,14:47:07.000,84,11079939,12565,0,1679755626,13111.594484789988,68.64647181000328,53555.37823536 2023-03-25,14:47:08.000,84,11079915,12685,0,1679755627,13111.574275859988,68.71696311000414,53555.27342856001 2023-03-25,14:47:09.000,84,11079890,12685,0,1679755628,13111.641638959998,68.76630701999966,53555.30137704001 2023-03-25,14:47:10.000,84,11079891,12885,0,1679755629,13111.742683609998,68.82974919000117,53555.34329976001 2023-03-25,14:47:11.000,84,11079845,12925,0,1679755630,13111.722474679998,68.84384744999988,53555.30137704001 2023-03-25,14:47:12.000,84,11079898,12925,0,1679755631,13111.762892539999,68.86499483999796,53555.32233840001 2023-03-25,14:47:13.000,84,11079886,12565,0,1679755632,13111.762892539999,68.87909310000396,53555.37124824001 2023-03-25,14:47:14.000,84,11079868,12485,0,1679755633,13111.729210989994,68.8720439700046,53555.357274 2023-03-25,14:47:15.000,84,11079889,12765,0,1679755634,13111.742683609998,68.89319136000267,53555.36426112 2023-03-25,14:47:16.000,84,11079855,12885,0,1679755635,13111.648375269993,68.91433875000075,53555.231505840005 2023-03-25,14:47:17.000,84,11079888,12805,0,1679755636,13111.634902649988,68.92138788000011,53555.31535128 2023-03-25,14:47:18.000,84,11079863,12725,0,1679755637,13111.648375269993,68.95663353000418,53555.32233840001 2023-03-25,14:47:19.000,84,11079903,12685,0,1679755638,13111.567539549993,68.94958440000482,53555.31535128 2023-03-25,14:47:20.000,84,11079862,12965,0,1679755639,13111.621430029998,68.92138788000011,53555.38522248 2023-03-25,14:47:21.000,84,11079886,12725,0,1679755640,13111.560803239998,68.87909310000396,53555.37823536 2023-03-25,14:47:22.000,84,11079912,12645,0,1679755641,13111.567539549993,68.89319136000267,53555.37124824001 2023-03-25,14:47:23.000,84,11079891,12645,0,1679755642,13111.554066930003,68.89319136000267,53555.40618384 2023-03-25,14:47:24.000,84,11079915,12725,0,1679755643,13111.479967519997,68.89319136000267,53555.36426112 2023-03-25,14:47:25.000,84,11079875,12685,0,1679755644,13111.520385379998,68.9072896200014,53555.357274 2023-03-25,14:47:26.000,84,11079872,12965,0,1679755645,13111.594484789988,68.91433875000075,53555.38522248 2023-03-25,14:47:27.000,84,11079898,12965,0,1679755646,13111.634902649988,68.93548613999883,53555.36426112 2023-03-25,14:47:28.000,84,11079854,13085,0,1679755647,13111.729210989994,68.94958440000482,53555.38522248 2023-03-25,14:47:29.000,84,11079869,13125,0,1679755648,13111.769628849994,68.9072896200014,53555.40618384 2023-03-25,14:47:30.000,84,11079872,12885,0,1679755649,13111.91782766999,68.91433875000075,53555.4271452 2023-03-25,14:47:31.000,84,11079852,12965,0,1679755650,13112.052553869995,68.8720439700046,53555.448106560005 2023-03-25,14:47:32.000,84,11079868,12605,0,1679755651,13112.153598519995,68.86499483999796,53555.43413232 2023-03-25,14:47:33.000,84,11079887,12645,0,1679755652,13112.254643169996,68.85089657999924,53555.43413232 2023-03-25,14:47:34.000,84,11079831,12965,0,1679755653,13112.369160440001,68.80155267000373,53555.448106560005 2023-03-25,14:47:35.000,84,11079893,12565,0,1679755654,13112.524095569992,68.78040527999838,53555.49002928001 2023-03-25,14:47:36.000,84,11079903,12805,0,1679755655,13112.631876530002,68.70991398000479,53555.52496488 2023-03-25,14:47:37.000,84,11079913,12605,0,1679755656,13112.726184869993,68.65352094000264,53555.58784896001 2023-03-25,14:47:38.000,84,11079869,12685,0,1679755657,13112.780075349998,68.6112261599992,53555.50400352 2023-03-25,14:47:39.000,84,11079922,12805,0,1679755658,13112.914801549989,68.55483312000433,53555.59483608 2023-03-25,14:47:40.000,84,11079900,12765,0,1679755659,13112.935010479989,68.53368572999898,53555.6018232 2023-03-25,14:47:41.000,84,11079894,13045,0,1679755660,13112.961955719999,68.53368572999898,53555.65772016001 2023-03-25,14:47:42.000,84,11079898,12765,0,1679755661,13112.968692029994,68.51958747000026,53555.70663000001 2023-03-25,14:47:43.000,84,11079887,12765,0,1679755662,13112.908065239993,68.49844008000218,53555.67868152001 2023-03-25,14:47:44.000,84,11079862,12645,0,1679755663,13112.854174759988,68.5125383400009,53555.7415656 2023-03-25,14:47:45.000,84,11079905,13125,0,1679755664,13112.753130110003,68.4772926900041,53555.7415656 2023-03-25,14:47:46.000,84,11079866,12765,0,1679755665,13112.699239629997,68.5125383400009,53555.86733376 2023-03-25,14:47:47.000,84,11079934,12805,0,1679755666,13112.564513429992,68.5125383400009,53555.832398160004 2023-03-25,14:47:48.000,84,11079884,12805,0,1679755667,13112.456732469996,68.52663659999962,53555.83938528 2023-03-25,14:47:49.000,84,11079896,12605,0,1679755668,13112.362424129991,68.55483312000433,53555.86034664 2023-03-25,14:47:50.000,84,11079872,12645,0,1679755669,13112.24117054999,68.52663659999962,53555.92323072001 2023-03-25,14:47:51.000,84,11079872,12765,0,1679755670,13112.153598519995,68.5477839899977,53555.902269360005 2023-03-25,14:47:52.000,84,11079912,12845,0,1679755671,13112.133389589995,68.57598051000241,53555.965153439996 2023-03-25,14:47:53.000,84,11079880,12805,0,1679755672,13112.072762799995,68.57598051000241,53555.965153439996 2023-03-25,14:47:54.000,84,11079913,12565,0,1679755673,13112.01887231999,68.56893138000305,53555.99310192001 2023-03-25,14:47:55.000,84,11079952,12605,0,1679755674,13111.92456398,68.56188225000369,53555.89528224001 2023-03-25,14:47:56.000,84,11079944,12725,0,1679755675,13111.96498184,68.56188225000369,53555.97912768 2023-03-25,14:47:57.000,84,11079901,12605,0,1679755676,13111.991927079995,68.56893138000305,53555.902269360005 2023-03-25,14:47:58.000,84,11079924,12925,0,1679755677,13111.97845445999,68.5477839899977,53555.93021784 2023-03-25,14:47:59.000,84,11079863,12645,0,1679755678,13112.0053997,68.56893138000305,53555.86733376 2023-03-25,14:48:00.000,84,11079901,12885,0,1679755679,13111.99866338999,68.62532441999792,53555.81842392 2023-03-25,14:48:01.000,84,11079877,12565,0,1679755680,13112.14012589999,68.6112261599992,53555.951179200005 2023-03-25,14:48:02.000,84,11079892,12965,0,1679755681,13112.20075268999,68.64647181000328,53556.04899888 2023-03-25,14:48:03.000,84,11079872,12805,0,1679755682,13112.24117054999,68.67466833000071,53556.000089040004 2023-03-25,14:48:04.000,84,11079887,12645,0,1679755683,13112.18728007,68.67466833000071,53556.000089040004 2023-03-25,14:48:05.000,84,11079883,12605,0,1679755684,13112.153598519995,68.7240122400035,53555.99310192001 2023-03-25,14:48:06.000,84,11079881,12925,0,1679755685,13112.22769793,68.73106137000286,53556.01406328001 2023-03-25,14:48:07.000,84,11079915,12685,0,1679755686,13112.16707114,68.77335614999902,53556.021050400006 2023-03-25,14:48:08.000,84,11079881,12605,0,1679755687,13112.14686221,68.83679832000053,53556.07694736 2023-03-25,14:48:09.000,84,11079897,12645,0,1679755688,13112.153598519995,68.81565093000245,53556.09790872 2023-03-25,14:48:10.000,84,11079897,12925,0,1679755689,13112.05929017999,68.83679832000053,53556.13983144001 2023-03-25,14:48:11.000,84,11079877,12645,0,1679755690,13111.991927079995,68.85089657999924,53556.17476704 2023-03-25,14:48:12.000,84,11079874,12725,0,1679755691,13111.89761873999,68.89319136000267,53556.216689760004 2023-03-25,14:48:13.000,84,11079850,12725,0,1679755692,13111.742683609998,68.92138788000011,53556.1957284 2023-03-25,14:48:14.000,84,11079883,12845,0,1679755693,13111.655111579988,68.93548613999883,53556.20970264001 2023-03-25,14:48:15.000,84,11079848,12765,0,1679755694,13111.581012169998,68.97778092000226,53556.27258672 2023-03-25,14:48:16.000,84,11079868,12725,0,1679755695,13111.506912759993,68.94958440000482,53556.3005352 2023-03-25,14:48:17.000,84,11079845,12845,0,1679755696,13111.399131799997,68.93548613999883,53556.286560960005 2023-03-25,14:48:18.000,84,11079884,12925,0,1679755697,13111.298087149997,68.90024049000203,53556.29354808 2023-03-25,14:48:19.000,84,11079919,12925,0,1679755698,13111.264405599992,68.9072896200014,53556.31450944 2023-03-25,14:48:20.000,84,11079889,12965,0,1679755699,13111.237460359996,68.8579457099986,53556.335470800004 2023-03-25,14:48:21.000,84,11079920,12605,0,1679755700,13111.244196669992,68.84384744999988,53556.36341928 2023-03-25,14:48:22.000,84,11079890,12845,0,1679755701,13111.143152019991,68.81565093000245,53556.32149656 2023-03-25,14:48:23.000,84,11079882,12805,0,1679755702,13111.143152019991,68.82270006000181,53556.384380640004 2023-03-25,14:48:24.000,84,11079857,12885,0,1679755703,13111.143152019991,68.7592578900003,53556.32149656 2023-03-25,14:48:25.000,84,11079867,12645,0,1679755704,13111.291350840002,68.68171746000007,53556.43329048 2023-03-25,14:48:26.000,84,11079915,12965,0,1679755705,13111.372186560002,68.68876658999943,53556.46822608 2023-03-25,14:48:27.000,84,11079856,13005,0,1679755706,13111.479967519997,68.69581571999879,53556.454251840005 2023-03-25,14:48:28.000,84,11079872,12725,0,1679755707,13111.628166339993,68.68876658999943,53556.47521320001 2023-03-25,14:48:29.000,84,11079913,12725,0,1679755708,13111.695529439989,68.74515963000158,53556.39835488001 2023-03-25,14:48:30.000,84,11079836,12765,0,1679755709,13111.87740980999,68.70286484999815,53556.47521320001 2023-03-25,14:48:31.000,84,11079881,12885,0,1679755710,13111.951509219994,68.74515963000158,53556.454251840005 2023-03-25,14:48:32.000,84,11079885,12605,0,1679755711,13112.194016379995,68.70286484999815,53556.56604576001 2023-03-25,14:48:33.000,84,11079867,12525,0,1679755712,13112.30853365,68.75220876000094,53556.61495560001 2023-03-25,14:48:34.000,84,11079916,12805,0,1679755713,13112.396105679996,68.83679832000053,53556.60098136 2023-03-25,14:48:35.000,84,11079853,12605,0,1679755714,13112.429787230001,68.87909310000396,53556.58700712 2023-03-25,14:48:36.000,84,11079897,12605,0,1679755715,13112.524095569992,68.92843700999947,53556.66386544001 2023-03-25,14:48:37.000,84,11079855,12765,0,1679755716,13112.537568189997,69.03417396000441,53556.72674952 2023-03-25,14:48:38.000,84,11079859,12605,0,1679755717,13112.537568189997,69.04827222000313,53556.74771088 2023-03-25,14:48:39.000,84,11079880,12725,0,1679755718,13112.429787230001,69.16810742999951,53556.77565936 2023-03-25,14:48:40.000,84,11079876,12605,0,1679755719,13112.389369370001,69.18925482000486,53556.83155632001 2023-03-25,14:48:41.000,84,11079870,12525,0,1679755720,13112.375896749996,69.2526969899991,53556.887453280004 2023-03-25,14:48:42.000,84,11079886,12725,0,1679755721,13112.295061029996,69.30204090000188,53556.9643116 2023-03-25,14:48:43.000,84,11079826,12845,0,1679755722,13112.18728007,69.39367959000083,53556.9643116 2023-03-25,14:48:44.000,84,11079844,12685,0,1679755723,13112.05929017999,69.43597437000426,53556.92937600001 2023-03-25,14:48:45.000,84,11079902,12645,0,1679755724,13111.95824552999,69.47122002000106,53556.97828584001 2023-03-25,14:48:46.000,84,11079895,12765,0,1679755725,13111.911091359994,69.48531827999977,53556.99924720001 2023-03-25,14:48:47.000,84,11079865,12725,0,1679755726,13111.85720087999,69.44302350000362,53556.99226008 2023-03-25,14:48:48.000,84,11079885,12805,0,1679755727,13111.762892539999,69.4148269799989,53557.006234320004 2023-03-25,14:48:49.000,84,11079852,12805,0,1679755728,13111.735947299989,69.4289252400049,53557.006234320004 2023-03-25,14:48:50.000,84,11079865,12605,0,1679755729,13111.749419919994,69.39367959000083,53557.04116992 2023-03-25,14:48:51.000,84,11079906,12765,0,1679755730,13111.796574089989,69.32318828999996,53557.06911840001 2023-03-25,14:48:52.000,84,11079846,12805,0,1679755731,13111.810046709994,69.21040221000294,53557.04116992 2023-03-25,14:48:53.000,84,11079865,12765,0,1679755732,13111.93803659999,69.19630395000422,53557.11104112 2023-03-25,14:48:54.000,84,11079872,12685,0,1679755733,13111.98519077,69.15400917000079,53556.97828584001 2023-03-25,14:48:55.000,84,11079808,12805,0,1679755734,13112.18728007,69.09056699999928,53557.027195680006 2023-03-25,14:48:56.000,84,11079908,12765,0,1679755735,13112.396105679996,69.0059774399997,53557.125015360005 2023-03-25,14:48:57.000,84,11079906,12885,0,1679755736,13112.551040810002,68.97778092000226,53557.09007976 2023-03-25,14:48:58.000,84,11079871,12685,0,1679755737,13112.712712250002,68.89319136000267,53557.09706688001 2023-03-25,14:48:59.000,84,11079839,12685,0,1679755738,13112.948483099994,68.82270006000181,53557.13200248 2023-03-25,14:49:00.000,84,11079859,12565,0,1679755739,13113.20446288,68.81565093000245,53557.09007976 2023-03-25,14:49:01.000,84,11079884,12885,0,1679755740,13113.38634325,68.78040527999838,53557.104054 2023-03-25,14:49:02.000,84,11079909,12765,0,1679755741,13113.622114099991,68.74515963000158,53557.15995096 2023-03-25,14:49:03.000,84,11079853,12765,0,1679755742,13113.716422439997,68.7592578900003,53557.09706688001 2023-03-25,14:49:04.000,84,11079857,12805,0,1679755743,13113.952193290002,68.68876658999943,53557.23680928001 2023-03-25,14:49:05.000,84,11079909,12845,0,1679755744,13114.086919489993,68.67466833000071,53557.22982216 2023-03-25,14:49:06.000,84,11079886,12885,0,1679755745,13114.27553616999,68.67466833000071,53557.32764184 2023-03-25,14:49:07.000,84,11079830,12765,0,1679755746,13114.31595402999,68.68876658999943,53557.38353880001 2023-03-25,14:49:08.000,84,11079898,12805,0,1679755747,13114.37658081999,68.65352094000264,53557.30668048 2023-03-25,14:49:09.000,84,11079904,12845,0,1679755748,13114.42373499,68.68876658999943,53557.38353880001 2023-03-25,14:49:10.000,84,11079922,12725,0,1679755749,13114.52477964,68.64647181000328,53557.44642288 2023-03-25,14:49:11.000,84,11079838,12805,0,1679755750,13114.44394392,68.64647181000328,53557.362577440006 2023-03-25,14:49:12.000,84,11079853,12805,0,1679755751,13114.48436178,68.63237355000456,53557.51629408 2023-03-25,14:49:13.000,84,11079903,13085,0,1679755752,13114.44394392,68.70991398000479,53557.530268320006 2023-03-25,14:49:14.000,84,11079889,12725,0,1679755753,13114.41699867999,68.660570070002,53557.56520392 2023-03-25,14:49:15.000,84,11079893,12845,0,1679755754,13114.32269034,68.69581571999879,53557.55122968001 2023-03-25,14:49:16.000,84,11079890,12885,0,1679755755,13114.29574509999,68.68171746000007,53557.64904936001 2023-03-25,14:49:17.000,84,11079874,12925,0,1679755756,13114.174491519989,68.70286484999815,53557.61411376 2023-03-25,14:49:18.000,84,11079832,12805,0,1679755757,13114.120601039998,68.74515963000158,53557.64904936001 2023-03-25,14:49:19.000,84,11079876,12685,0,1679755758,13114.026292699993,68.78040527999838,53557.67001072001 2023-03-25,14:49:20.000,84,11079878,12885,0,1679755759,13114.066710559993,68.77335614999902,53557.73988192001 2023-03-25,14:49:21.000,84,11079877,12965,0,1679755760,13113.965665909993,68.80860180000309,53557.78180464 2023-03-25,14:49:22.000,84,11079836,12925,0,1679755761,13113.918511739997,68.8720439700046,53557.71892056001 2023-03-25,14:49:23.000,84,11079909,12725,0,1679755762,13113.878093879997,68.9072896200014,53557.76084328 2023-03-25,14:49:24.000,84,11079900,13085,0,1679755763,13113.777049229997,68.98483005000162,53557.6630236 2023-03-25,14:49:25.000,84,11079864,12725,0,1679755764,13113.763576609992,69.02007569999842,53557.71193344 2023-03-25,14:49:26.000,84,11079888,12805,0,1679755765,13113.743367679992,69.06237048000185,53557.68398496 2023-03-25,14:49:27.000,84,11079888,12685,0,1679755766,13113.669268270001,69.13286178000271,53557.64904936001 2023-03-25,14:49:28.000,84,11079833,12685,0,1679755767,13113.662531959992,69.13991091000207,53557.69097208001 2023-03-25,14:49:29.000,84,11079873,12805,0,1679755768,13113.54801469,69.21040221000294,53557.62110088001 2023-03-25,14:49:30.000,84,11079827,12605,0,1679755769,13113.608641480001,69.2174513400023,53557.71892056001 2023-03-25,14:49:31.000,84,11079933,12885,0,1679755770,13113.561487309991,69.3161391600006,53557.73988192001 2023-03-25,14:49:32.000,84,11079877,12885,0,1679755771,13113.521069449991,69.35138481000467,53557.65603648 2023-03-25,14:49:33.000,84,11079898,12725,0,1679755772,13113.473915279996,69.35843394000403,53557.60712664 2023-03-25,14:49:34.000,84,11079871,12845,0,1679755773,13113.38634325,69.40777784999955,53557.56520392 2023-03-25,14:49:35.000,84,11079886,12765,0,1679755774,13113.393079559995,69.47122002000106,53557.5931524 2023-03-25,14:49:36.000,84,11079910,12845,0,1679755775,13113.332452769995,69.5276130600032,53557.64206224 2023-03-25,14:49:37.000,84,11079923,13005,0,1679755776,13113.33918907999,69.53466219000256,53557.60712664 2023-03-25,14:49:38.000,84,11079886,12765,0,1679755777,13113.26508967,69.61925175000215,53557.57219104001 2023-03-25,14:49:39.000,84,11079862,12685,0,1679755778,13113.16404502,69.6756447900043,53557.51629408 2023-03-25,14:49:40.000,84,11079871,12845,0,1679755779,13113.130363469994,69.7108904400011,53557.50231984001 2023-03-25,14:49:41.000,84,11079880,12765,0,1679755780,13113.015846199989,69.73908695999853,53557.460397120005 2023-03-25,14:49:42.000,84,11079900,12805,0,1679755781,13113.029318819994,69.78138174000196,53557.460397120005 2023-03-25,14:49:43.000,84,11079857,12725,0,1679755782,13112.935010479989,69.84482391000347,53557.48135848001 2023-03-25,14:49:44.000,84,11079886,12765,0,1679755783,13112.894592619989,69.86597130000155,53557.43244864001 2023-03-25,14:49:45.000,84,11079872,12845,0,1679755784,13112.813756899988,69.86597130000155,53557.48135848001 2023-03-25,14:49:46.000,84,11079893,12725,0,1679755785,13112.726184869993,69.90121694999834,53557.411487280006 2023-03-25,14:49:47.000,84,11079865,12765,0,1679755786,13112.705975939993,69.9082660799977,53557.43943576 2023-03-25,14:49:48.000,84,11079899,12805,0,1679755787,13112.537568189997,69.9082660799977,53557.390525920004 2023-03-25,14:49:49.000,84,11079898,12765,0,1679755788,13112.429787230001,69.97170824999921,53557.3486032 2023-03-25,14:49:50.000,84,11079894,12645,0,1679755789,13112.369160440001,70.00695390000328,53557.39751304 2023-03-25,14:49:51.000,84,11079857,12725,0,1679755790,13112.295061029996,70.06334693999815,53557.39751304 2023-03-25,14:49:52.000,84,11079889,12685,0,1679755791,13112.20075268999,70.14793649999774,53557.32764184 2023-03-25,14:49:53.000,84,11079878,12565,0,1679755792,13112.092971729995,70.21137866999925,53557.32065472 2023-03-25,14:49:54.000,84,11079901,12525,0,1679755793,13112.133389589995,70.24662432000332,53557.411487280006 2023-03-25,14:49:55.000,84,11079910,12925,0,1679755794,13112.05929017999,70.28186997000012,53557.341616080004 2023-03-25,14:49:56.000,84,11079878,12765,0,1679755795,13112.0053997,70.37350865999906,53557.28571912001 2023-03-25,14:49:57.000,84,11079843,12725,0,1679755796,13111.991927079995,70.38760691999778,53557.26475776001 2023-03-25,14:49:58.000,84,11079865,12845,0,1679755797,13111.95824552999,70.45809821999865,53557.278732 2023-03-25,14:49:59.000,84,11079838,12805,0,1679755798,13111.911091359994,70.5144912600008,53557.18789944001 2023-03-25,14:50:00.000,84,11079854,12965,0,1679755799,13111.911091359994,70.60612994999974,53557.16693808001 2023-03-25,14:50:01.000,84,11079877,12925,0,1679755800,13111.99866338999,70.6131790799991,53557.292706240005 2023-03-25,14:50:02.000,84,11079881,12805,0,1679755801,13112.052553869995,70.71186690000468,53557.22982216 2023-03-25,14:50:03.000,84,11079896,12805,0,1679755802,13112.06602649,70.71186690000468,53557.23680928001 2023-03-25,14:50:04.000,84,11079882,12605,0,1679755803,13112.133389589995,70.74711255000148,53557.20187368 2023-03-25,14:50:05.000,84,11079846,12845,0,1679755804,13112.214225309996,70.81055472000298,53557.15995096 2023-03-25,14:50:06.000,84,11079919,12765,0,1679755805,13112.295061029996,70.84580036999978,53557.09007976 2023-03-25,14:50:07.000,84,11079905,12805,0,1679755806,13112.362424129991,70.89514428000257,53557.09007976 2023-03-25,14:50:08.000,84,11079891,12805,0,1679755807,13112.483677709992,70.93743905999872,53557.11104112 2023-03-25,14:50:09.000,84,11079863,12725,0,1679755808,13112.611667600002,70.96563558000344,53557.14597672001 2023-03-25,14:50:10.000,84,11079863,12805,0,1679755809,13112.685767009993,71.00793035999959,53557.14597672001 2023-03-25,14:50:11.000,84,11079885,12805,0,1679755810,13112.753130110003,71.09956904999854,53557.173925200004 2023-03-25,14:50:12.000,84,11079866,12725,0,1679755811,13112.800284279998,71.17710947999876,53557.125015360005 2023-03-25,14:50:13.000,84,11079886,12645,0,1679755812,13112.813756899988,71.24760077999963,53557.1389896 2023-03-25,14:50:14.000,84,11079880,12765,0,1679755813,13112.840702139998,71.33923946999857,53557.11104112 2023-03-25,14:50:15.000,84,11079904,12605,0,1679755814,13112.941746789998,71.40973076999944,53557.1389896 2023-03-25,14:50:16.000,84,11079890,12965,0,1679755815,13113.063000369999,71.5295659800031,53557.22982216 2023-03-25,14:50:17.000,84,11079871,12805,0,1679755816,13113.03605512999,71.62120467000204,53557.16693808001 2023-03-25,14:50:18.000,84,11079867,12845,0,1679755817,13113.12362716,71.7269416199997,53557.243796400006 2023-03-25,14:50:19.000,84,11079886,12805,0,1679755818,13113.089945609994,71.81153117999929,53557.21584792001 2023-03-25,14:50:20.000,84,11079859,12805,0,1679755819,13113.07647298999,71.91021900000487,53557.15296384 2023-03-25,14:50:21.000,84,11079859,12925,0,1679755820,13113.029318819994,72.00890682000318,53557.13200248 2023-03-25,14:50:22.000,84,11079869,12845,0,1679755821,13113.05626405999,72.0864472500034,53557.173925200004 2023-03-25,14:50:23.000,84,11079855,12605,0,1679755822,13113.03605512999,72.14284028999828,53557.173925200004 2023-03-25,14:50:24.000,84,11079844,12725,0,1679755823,13113.015846199989,72.27677376000065,53557.14597672001 2023-03-25,14:50:25.000,84,11079890,12605,0,1679755824,13113.09668191999,72.3331668000028,53557.27174488 2023-03-25,14:50:26.000,84,11079901,12845,0,1679755825,13113.049527749994,72.41775636000239,53557.29969336 2023-03-25,14:50:27.000,84,11079912,12685,0,1679755826,13112.995637269989,72.51644418000069,53557.28571912001 2023-03-25,14:50:28.000,84,11079901,12645,0,1679755827,13112.988900959994,72.62218112999835,53557.278732 2023-03-25,14:50:29.000,84,11079859,12805,0,1679755828,13112.935010479989,72.69972155999858,53557.23680928001 2023-03-25,14:50:30.000,84,11079873,12645,0,1679755829,13112.941746789998,72.75611460000073,53557.23680928001 2023-03-25,14:50:31.000,84,11079863,13005,0,1679755830,13112.968692029994,72.86185154999839,53557.32764184 2023-03-25,14:50:32.000,84,11079928,12885,0,1679755831,13113.07647298999,72.85480241999903,53557.32764184 2023-03-25,14:50:33.000,84,11079917,12845,0,1679755832,13113.103418229999,72.94644110999798,53557.33462896001 2023-03-25,14:50:34.000,84,11079843,12605,0,1679755833,13113.13709977999,72.91119546000118,53557.29969336 2023-03-25,14:50:35.000,84,11079923,12685,0,1679755834,13113.170781329994,72.93939197999862,53557.31366760001 2023-03-25,14:50:36.000,84,11079884,12565,0,1679755835,13113.170781329994,72.93234284999926,53557.31366760001 2023-03-25,14:50:37.000,84,11079892,12605,0,1679755836,13113.190990259995,72.93234284999926,53557.26475776001 2023-03-25,14:50:38.000,84,11079843,12805,0,1679755837,13113.251617049995,72.8900480700031,53557.28571912001 2023-03-25,14:50:39.000,84,11079860,12485,0,1679755838,13113.292034909995,72.86185154999839,53557.29969336 2023-03-25,14:50:40.000,84,11079874,12885,0,1679755839,13113.372870629995,72.86185154999839,53557.33462896001 2023-03-25,14:50:41.000,84,11079889,12725,0,1679755840,13113.494124209996,72.81250764000288,53557.40450016001 2023-03-25,14:50:42.000,84,11079889,12765,0,1679755841,13113.500860519991,72.7913602500048,53557.38353880001 2023-03-25,14:50:43.000,84,11079855,12845,0,1679755842,13113.44023372999,72.76316373000009,53557.362577440006 2023-03-25,14:50:44.000,84,11079883,12805,0,1679755843,13113.50759683,72.75611460000073,53557.460397120005 2023-03-25,14:50:45.000,84,11079878,12805,0,1679755844,13113.39981586999,72.72086895000393,53557.362577440006 2023-03-25,14:50:46.000,84,11079874,12605,0,1679755845,13113.433497419996,72.6785741700005,53557.40450016001 2023-03-25,14:50:47.000,84,11079880,12685,0,1679755846,13113.35939800999,72.62923025999771,53557.37655168 2023-03-25,14:50:48.000,84,11079908,13005,0,1679755847,13113.352661699995,72.5798863500022,53557.37655168 2023-03-25,14:50:49.000,84,11079902,12725,0,1679755848,13113.211199189995,72.57283722000284,53557.292706240005 2023-03-25,14:50:50.000,84,11079905,12565,0,1679755849,13113.352661699995,72.55168983000476,53557.45341000001 2023-03-25,14:50:51.000,84,11079872,12645,0,1679755850,13113.29877121999,72.55873896000412,53557.44642288 2023-03-25,14:50:52.000,84,11079865,12645,0,1679755851,13113.292034909995,72.50234592000197,53557.43943576 2023-03-25,14:50:53.000,84,11079851,12765,0,1679755852,13113.16404502,72.4671002699979,53557.35559032001 2023-03-25,14:50:54.000,84,11079896,12885,0,1679755853,13113.170781329994,72.4811985300039,53557.292706240005 2023-03-25,14:50:55.000,84,11079871,12965,0,1679755854,13113.24488074,72.48824766000325,53557.36956456 2023-03-25,14:50:56.000,84,11079857,12685,0,1679755855,13113.34592539,72.45300200999918,53557.44642288 2023-03-25,14:50:57.000,84,11079876,12885,0,1679755856,13113.34592539,72.43890375000046,53557.45341000001 2023-03-25,14:50:58.000,84,11079926,12805,0,1679755857,13113.40655218,72.38955983999767,53557.46738424 2023-03-25,14:50:59.000,84,11079851,12885,0,1679755858,13113.46044265999,72.34726506000152,53557.4184744 2023-03-25,14:51:00.000,84,11079888,12605,0,1679755859,13113.534542069996,72.31906854000408,53557.40450016001 2023-03-25,14:51:01.000,84,11079915,12845,0,1679755860,13113.615377789996,72.26972463000129,53557.40450016001 2023-03-25,14:51:02.000,84,11079915,12765,0,1679755861,13113.689477200001,72.2203807199985,53557.362577440006 2023-03-25,14:51:03.000,84,11079881,12525,0,1679755862,13113.783785539992,72.13579115999892,53557.4184744 2023-03-25,14:51:04.000,84,11079880,12765,0,1679755863,13113.918511739997,72.07939812000404,53557.48135848001 2023-03-25,14:51:05.000,84,11079872,12805,0,1679755864,13114.006083769993,72.04415246999997,53557.40450016001 2023-03-25,14:51:06.000,84,11079896,12885,0,1679755865,13114.140809969998,71.98775942999782,53557.44642288 2023-03-25,14:51:07.000,84,11079898,12805,0,1679755866,13114.268799859994,71.91726813000423,53557.49533272 2023-03-25,14:51:08.000,84,11079839,12765,0,1679755867,13114.31595402999,71.91021900000487,53557.411487280006 2023-03-25,14:51:09.000,84,11079863,12725,0,1679755868,13114.35637188999,71.88907160999952,53557.411487280006 2023-03-25,14:51:10.000,84,11079868,12885,0,1679755869,13114.470889159995,71.83267857000465,53557.4883456 2023-03-25,14:51:11.000,84,11079849,12845,0,1679755870,13114.46415285,71.81153117999929,53557.460397120005 2023-03-25,14:51:12.000,84,11079851,12805,0,1679755871,13114.430471299995,71.74808900999778,53557.48135848001 2023-03-25,14:51:13.000,84,11079878,12805,0,1679755872,13114.430471299995,71.74103987999843,53557.509306960004 2023-03-25,14:51:14.000,84,11079914,12525,0,1679755873,13114.45741653999,71.74808900999778,53557.55122968001 2023-03-25,14:51:15.000,84,11079889,12965,0,1679755874,13114.33616295999,71.74808900999778,53557.530268320006 2023-03-25,14:51:16.000,84,11079875,12965,0,1679755875,13114.208173069994,71.75513814000442,53557.509306960004 2023-03-25,14:51:17.000,84,11079892,12725,0,1679755876,13114.127337349993,71.74808900999778,53557.56520392 2023-03-25,14:51:18.000,84,11079866,12685,0,1679755877,13113.985874839993,71.74808900999778,53557.50231984001 2023-03-25,14:51:19.000,84,11079902,12885,0,1679755878,13113.830939710002,71.75513814000442,53557.51629408 2023-03-25,14:51:20.000,84,11079895,12605,0,1679755879,13113.729895060002,71.81858030999865,53557.558216800004 2023-03-25,14:51:21.000,84,11079898,12565,0,1679755880,13113.622114099991,71.84677683000336,53557.60712664 2023-03-25,14:51:22.000,84,11079902,12725,0,1679755881,13113.514333139996,71.82562943999801,53557.61411376 2023-03-25,14:51:23.000,84,11079875,12725,0,1679755882,13113.32571646,71.86087509000208,53557.58616528 2023-03-25,14:51:24.000,84,11079885,12965,0,1679755883,13113.211199189995,71.86792422000144,53557.49533272 2023-03-25,14:51:25.000,84,11079823,12805,0,1679755884,13113.05626405999,71.90316986999824,53557.49533272 2023-03-25,14:51:26.000,84,11079830,12565,0,1679755885,13112.968692029994,71.90316986999824,53557.4883456 2023-03-25,14:51:27.000,84,11079886,12925,0,1679755886,13112.800284279998,71.94546465000167,53557.44642288 2023-03-25,14:51:28.000,84,11079923,12645,0,1679755887,13112.685767009993,71.98071029999846,53557.390525920004 2023-03-25,14:51:29.000,84,11079887,12725,0,1679755888,13112.672294390002,72.03710334000061,53557.43244864001 2023-03-25,14:51:30.000,84,11079880,12805,0,1679755889,13112.564513429992,72.07939812000404,53557.3486032 2023-03-25,14:51:31.000,84,11079904,12605,0,1679755890,13112.551040810002,72.10054551000212,53557.39751304 2023-03-25,14:51:32.000,84,11079857,12725,0,1679755891,13112.503886639992,72.1851350700017,53557.26475776001 2023-03-25,14:51:33.000,84,11079924,12885,0,1679755892,13112.436523539996,72.25562637000257,53557.278732 2023-03-25,14:51:34.000,84,11079881,12525,0,1679755893,13112.443259849992,72.29087201999937,53557.21584792001 2023-03-25,14:51:35.000,84,11079869,12965,0,1679755894,13112.362424129991,72.30497027999809,53557.11104112 2023-03-25,14:51:36.000,84,11079889,12925,0,1679755895,13112.456732469996,72.37546157999896,53557.173925200004 2023-03-25,14:51:37.000,84,11079848,12965,0,1679755896,13112.369160440001,72.43890375000046,53557.14597672001 2023-03-25,14:51:38.000,84,11079850,12605,0,1679755897,13112.375896749996,72.52349331000005,53557.04815704001 2023-03-25,14:51:39.000,84,11079849,12525,0,1679755898,13112.342215199991,72.56578809000348,53557.076105520006 2023-03-25,14:51:40.000,84,11079867,12685,0,1679755899,13112.315269959996,72.63627939000435,53556.95033736001 2023-03-25,14:51:41.000,84,11079846,12805,0,1679755900,13112.281588409991,72.74906547000137,53556.97129872 2023-03-25,14:51:42.000,84,11079857,12765,0,1679755901,13112.28832472,72.81955677000224,53556.93636312 2023-03-25,14:51:43.000,84,11079869,12805,0,1679755902,13112.315269959996,72.86890067999775,53556.92937600001 2023-03-25,14:51:44.000,84,11079896,12645,0,1679755903,13112.362424129991,72.93939197999862,53557.006234320004 2023-03-25,14:51:45.000,84,11079893,12965,0,1679755904,13112.375896749996,72.96758850000333,53556.98527296 2023-03-25,14:51:46.000,84,11079875,12565,0,1679755905,13112.423050919992,73.0380798000042,53556.99924720001 2023-03-25,14:51:47.000,84,11079910,12685,0,1679755906,13112.429787230001,73.12266936000378,53556.97828584001 2023-03-25,14:51:48.000,84,11079894,12765,0,1679755907,13112.402841989991,73.1720132699993,53556.91540176 2023-03-25,14:51:49.000,84,11079859,12725,0,1679755908,13112.429787230001,73.24250457000016,53556.9643116 2023-03-25,14:51:50.000,84,11079891,12885,0,1679755909,13112.524095569992,73.29889761000231,53556.97828584001 2023-03-25,14:51:51.000,84,11079882,12565,0,1679755910,13112.577986049997,73.30594674000167,53556.9643116 2023-03-25,14:51:52.000,84,11079879,12765,0,1679755911,13112.625140219992,73.37643804000254,53556.94335024 2023-03-25,14:51:53.000,84,11079895,12725,0,1679755912,13112.652085460002,73.42578194999805,53556.99226008 2023-03-25,14:51:54.000,84,11079878,12605,0,1679755913,13112.786811659993,73.43988021000405,53557.076105520006 2023-03-25,14:51:55.000,84,11079898,12725,0,1679755914,13112.827229519993,73.47512586000084,53557.06911840001 2023-03-25,14:51:56.000,84,11079887,12765,0,1679755915,13112.867647379993,73.51742064000427,53557.04116992 2023-03-25,14:51:57.000,84,11079891,12765,0,1679755916,13112.955219409989,73.54561716000171,53557.04116992 2023-03-25,14:51:58.000,84,11079902,12805,0,1679755917,13113.05626405999,73.6302067200013,53557.076105520006 2023-03-25,14:51:59.000,84,11079898,12565,0,1679755918,13113.07647298999,73.64430498000002,53556.99924720001 2023-03-25,14:52:00.000,84,11079903,12925,0,1679755919,13113.211199189995,73.6302067200013,53557.08309264 2023-03-25,14:52:01.000,84,11079879,12605,0,1679755920,13113.38634325,73.63725585000066,53557.13200248 2023-03-25,14:52:02.000,84,11079865,12725,0,1679755921,13113.554750999996,73.62315759000194,53557.16693808001 2023-03-25,14:52:03.000,84,11079873,12525,0,1679755922,13113.676004579997,73.62315759000194,53557.15296384 2023-03-25,14:52:04.000,84,11079887,12565,0,1679755923,13113.790521850002,73.65135410999937,53557.21584792001 2023-03-25,14:52:05.000,84,11079872,12765,0,1679755924,13113.837676019997,73.67955063000409,53557.16693808001 2023-03-25,14:52:06.000,84,11079911,12845,0,1679755925,13113.985874839993,73.6936488900028,53557.194886560006 2023-03-25,14:52:07.000,84,11079899,12645,0,1679755926,13114.066710559993,73.70069802000216,53557.173925200004 2023-03-25,14:52:08.000,84,11079895,12845,0,1679755927,13114.181227829999,73.68659976000345,53557.222835040004 2023-03-25,14:52:09.000,84,11079843,12765,0,1679755928,13114.241854619999,73.66545236999809,53557.23680928001 2023-03-25,14:52:10.000,84,11079886,12645,0,1679755929,13114.37658081999,73.67250150000473,53557.341616080004 2023-03-25,14:52:11.000,84,11079916,12725,0,1679755930,13114.410262369995,73.67955063000409,53557.33462896001 2023-03-25,14:52:12.000,84,11079871,12765,0,1679755931,13114.42373499,73.67250150000473,53557.390525920004 2023-03-25,14:52:13.000,84,11079886,12805,0,1679755932,13114.42373499,73.65840323999873,53557.33462896001 2023-03-25,14:52:14.000,84,11079909,12525,0,1679755933,13114.46415285,73.64430498000002,53557.43244864001 2023-03-25,14:52:15.000,84,11079855,12685,0,1679755934,13114.450680229995,73.58791193999787,53557.411487280006 2023-03-25,14:52:16.000,84,11079847,12845,0,1679755935,13114.43720760999,73.531518900003,53557.4883456 2023-03-25,14:52:17.000,84,11079849,12445,0,1679755936,13114.450680229995,73.43988021000405,53557.49533272 2023-03-25,14:52:18.000,84,11079912,12965,0,1679755937,13114.37658081999,73.40463455999998,53557.43943576 2023-03-25,14:52:19.000,84,11079912,12885,0,1679755938,13114.3631082,73.32004500000039,53557.49533272 2023-03-25,14:52:20.000,84,11079908,12565,0,1679755939,13114.349635579994,73.30594674000167,53557.5931524 2023-03-25,14:52:21.000,84,11079899,12685,0,1679755940,13114.29574509999,73.22135718000209,53557.509306960004 2023-03-25,14:52:22.000,84,11079884,12805,0,1679755941,13114.289008789994,73.14381675000186,53557.5931524 2023-03-25,14:52:23.000,84,11079882,12965,0,1679755942,13114.25532723999,73.05922719000228,53557.57219104001 2023-03-25,14:52:24.000,84,11079855,12765,0,1679755943,13114.181227829999,73.0380798000042,53557.579178160006 2023-03-25,14:52:25.000,84,11079918,12805,0,1679755944,13114.187964139994,72.93939197999862,53557.579178160006 2023-03-25,14:52:26.000,84,11079853,12765,0,1679755945,13114.187964139994,72.86185154999839,53557.57219104001 2023-03-25,14:52:27.000,84,11079877,12645,0,1679755946,13114.120601039998,72.7913602500048,53557.53725544 2023-03-25,14:52:28.000,84,11079902,12645,0,1679755947,13114.046501629993,72.74906547000137,53557.45341000001 2023-03-25,14:52:29.000,84,11079876,12565,0,1679755948,13113.985874839993,72.72086895000393,53557.45341000001 2023-03-25,14:52:30.000,84,11079873,12685,0,1679755949,13113.945456979993,72.70677068999794,53557.46738424 2023-03-25,14:52:31.000,84,11079899,12605,0,1679755950,13113.985874839993,72.68562329999986,53557.52328120001 2023-03-25,14:52:32.000,84,11079887,12885,0,1679755951,13113.905039119993,72.68562329999986,53557.530268320006 2023-03-25,14:52:33.000,84,11079860,12725,0,1679755952,13113.891566500002,72.67152504000114,53557.51629408 2023-03-25,14:52:34.000,84,11079890,12765,0,1679755953,13113.884830189992,72.69972155999858,53557.46738424 2023-03-25,14:52:35.000,84,11079873,12605,0,1679755954,13113.830939710002,72.72086895000393,53557.43244864001 2023-03-25,14:52:36.000,84,11079916,12885,0,1679755955,13113.844412329992,72.77021285999945,53557.460397120005 2023-03-25,14:52:37.000,84,11079869,12805,0,1679755956,13113.824203399992,72.81955677000224,53557.42546152 2023-03-25,14:52:38.000,84,11079884,12965,0,1679755957,13113.790521850002,72.87594981000439,53557.390525920004 2023-03-25,14:52:39.000,84,11079902,12845,0,1679755958,13113.777049229997,72.93234284999926,53557.35559032001 2023-03-25,14:52:40.000,84,11079854,12485,0,1679755959,13113.837676019997,73.00283415000013,53557.390525920004 2023-03-25,14:52:41.000,84,11079875,12805,0,1679755960,13113.871357570002,73.08037458000035,53557.45341000001 2023-03-25,14:52:42.000,84,11079863,12725,0,1679755961,13113.878093879997,73.15791501000058,53557.390525920004 2023-03-25,14:52:43.000,84,11079903,12725,0,1679755962,13113.837676019997,73.22840631000145,53557.30668048 2023-03-25,14:52:44.000,84,11079858,12765,0,1679755963,13113.803994469992,73.34119238999847,53557.28571912001 2023-03-25,14:52:45.000,84,11079893,12765,0,1679755964,13113.871357570002,73.43988021000405,53557.29969336 2023-03-25,14:52:46.000,84,11079891,12645,0,1679755965,13113.905039119993,73.52446977000363,53557.341616080004 2023-03-25,14:52:47.000,84,11079864,12885,0,1679755966,13113.864621259992,73.66545236999809,53557.29969336 2023-03-25,14:52:48.000,84,11079862,12805,0,1679755967,13113.911775430002,73.74299279999832,53557.37655168 2023-03-25,14:52:49.000,84,11079868,12725,0,1679755968,13113.931984360002,73.88397540000005,53557.38353880001 2023-03-25,14:52:50.000,84,11079909,12685,0,1679755969,13113.898302809997,73.95446670000092,53557.42546152 2023-03-25,14:52:51.000,84,11079892,12885,0,1679755970,13113.844412329992,74.05315451999923,53557.36956456 2023-03-25,14:52:52.000,84,11079910,12725,0,1679755971,13113.871357570002,74.1870879900016,53557.362577440006 2023-03-25,14:52:53.000,84,11079875,12925,0,1679755972,13113.857884949997,74.32102146000398,53557.4184744 2023-03-25,14:52:54.000,84,11079872,12445,0,1679755973,13113.905039119993,74.433807540001,53557.48135848001 2023-03-25,14:52:55.000,84,11079912,12645,0,1679755974,13113.810730780002,74.60298666000017,53557.390525920004 2023-03-25,14:52:56.000,84,11079870,12885,0,1679755975,13113.803994469992,74.71577274000447,53557.49533272 2023-03-25,14:52:57.000,84,11079889,12605,0,1679755976,13113.803994469992,74.80036230000405,53557.54424256 2023-03-25,14:52:58.000,84,11079887,12725,0,1679755977,13113.783785539992,74.94839402999787,53557.509306960004 2023-03-25,14:52:59.000,84,11079915,12765,0,1679755978,13113.763576609992,75.05413098000281,53557.48135848001 2023-03-25,14:53:00.000,84,11079867,12685,0,1679755979,13113.777049229997,75.18101531999855,53557.558216800004 2023-03-25,14:53:01.000,84,11079916,12885,0,1679755980,13113.797258159997,75.30085053000221,53557.53725544 2023-03-25,14:53:02.000,84,11079885,12645,0,1679755981,13113.824203399992,75.37839096000243,53557.61411376 2023-03-25,14:53:03.000,84,11079872,12685,0,1679755982,13113.824203399992,75.51232443000481,53557.628088000005 2023-03-25,14:53:04.000,84,11079870,12885,0,1679755983,13113.837676019997,75.57576659999904,53557.64206224 2023-03-25,14:53:05.000,84,11079820,12845,0,1679755984,13113.864621259992,75.68855268000334,53557.64904936001 2023-03-25,14:53:06.000,84,11079864,12685,0,1679755985,13113.938720669998,75.75199485000485,53557.68398496 2023-03-25,14:53:07.000,84,11079882,12805,0,1679755986,13113.972402220003,75.82248614999844,53557.68398496 2023-03-25,14:53:08.000,84,11079848,12885,0,1679755987,13114.053237939988,75.87887919000059,53557.746869040006 2023-03-25,14:53:09.000,84,11079898,12645,0,1679755988,13114.086919489993,75.9775670099989,53557.746869040006 2023-03-25,14:53:10.000,84,11079865,12765,0,1679755989,13114.235118309989,75.96346875000017,53557.77481752 2023-03-25,14:53:11.000,84,11079898,12765,0,1679755990,13114.3631082,76.0057635300036,53557.80975312 2023-03-25,14:53:12.000,84,11079891,12605,0,1679755991,13114.54498857,75.99166527000489,53557.92853416 2023-03-25,14:53:13.000,84,11079848,12885,0,1679755992,13114.733605249996,75.92822310000338,53557.88661144001 2023-03-25,14:53:14.000,84,11079858,12965,0,1679755993,13114.908749310001,75.92822310000338,53557.87962432 2023-03-25,14:53:15.000,84,11079837,12645,0,1679755994,13115.043475509992,75.8436335400038,53557.93552128001 2023-03-25,14:53:16.000,84,11079868,12685,0,1679755995,13115.292718979988,75.74494571999821,53557.98443112001 2023-03-25,14:53:17.000,84,11079909,12765,0,1679755996,13115.609325549995,75.66740528999799,53558.06827656 2023-03-25,14:53:18.000,84,11079911,12565,0,1679755997,13115.87877794999,75.5475700800016,53558.033340960006 2023-03-25,14:53:19.000,84,11079881,12885,0,1679755998,13116.215593449997,75.42068573999859,53558.10321216001 2023-03-25,14:53:20.000,84,11079911,12765,0,1679755999,13116.565881569994,75.29380140000285,53558.180070480004 2023-03-25,14:53:21.000,84,11079888,12725,0,1679756000,13116.88248814,75.14576967000176,53558.22199320001 2023-03-25,14:53:22.000,84,11079877,12965,0,1679756001,13117.16541316,75.0259344599981,53558.21500608 2023-03-25,14:53:23.000,84,11079861,12805,0,1679756002,13117.535910209997,74.84970620999957,53558.298851520005 2023-03-25,14:53:24.000,84,11079880,12725,0,1679756003,13117.886198329994,74.72987100000319,53558.298851520005 2023-03-25,14:53:25.000,84,11079840,12445,0,1679756004,13118.19606858999,74.61708491999889,53558.40365832 2023-03-25,14:53:26.000,84,11079868,12805,0,1679756005,13118.633928739997,74.46200405999843,53558.501478 2023-03-25,14:53:27.000,84,11079866,12525,0,1679756006,13118.849490660003,74.433807540001,53558.466542400005 2023-03-25,14:53:28.000,84,11079913,12605,0,1679756007,13119.166097229994,74.3351197200027,53558.61327192 2023-03-25,14:53:29.000,84,11079916,12645,0,1679756008,13119.408604389995,74.2223336399984,53558.73904008 2023-03-25,14:53:30.000,84,11079860,12645,0,1679756009,13119.617429999991,74.16594060000352,53558.79493704001 2023-03-25,14:53:31.000,84,11079859,13125,0,1679756010,13119.779101439992,74.11659669000073,53558.84384688001 2023-03-25,14:53:32.000,84,11079888,12685,0,1679756011,13119.859937159992,74.13069494999945,53558.87878248 2023-03-25,14:53:33.000,84,11079893,12685,0,1679756012,13119.981190739993,74.11659669000073,53558.96262792001 2023-03-25,14:53:34.000,84,11079908,12645,0,1679756013,13120.129389559988,74.13069494999945,53559.08140896001 2023-03-25,14:53:35.000,84,11079905,12725,0,1679756014,13120.190016349989,74.20823537999968,53559.186215760004 2023-03-25,14:53:36.000,84,11079887,12765,0,1679756015,13120.237170519998,74.26462842000183,53559.1652544 2023-03-25,14:53:37.000,84,11079848,12885,0,1679756016,13120.270852069989,74.34216885000205,53559.22813848001 2023-03-25,14:53:38.000,84,11079893,12925,0,1679756017,13120.33147885999,74.3985618900042,53559.34691952001 2023-03-25,14:53:39.000,84,11079836,12965,0,1679756018,13120.33147885999,74.4972497100025,53559.32595816001 2023-03-25,14:53:40.000,84,11079892,12605,0,1679756019,13120.35168778999,74.51134797000122,53559.45172632 2023-03-25,14:53:41.000,84,11079898,12765,0,1679756020,13120.35168778999,74.61708491999889,53559.53557176001 2023-03-25,14:53:42.000,84,11079879,12765,0,1679756021,13120.365160409994,74.65937970000232,53559.549546 2023-03-25,14:53:43.000,84,11079889,12925,0,1679756022,13120.338215169999,74.76511664999998,53559.591468720006 2023-03-25,14:53:44.000,84,11079905,12645,0,1679756023,13120.358424099999,74.82150969000213,53559.710249760006 2023-03-25,14:53:45.000,84,11079894,12885,0,1679756024,13120.378633029999,74.892000990003,53559.71723688 2023-03-25,14:53:46.000,84,11079886,12885,0,1679756025,13120.425787199994,74.92019751000043,53559.7940952 2023-03-25,14:53:47.000,84,11079944,12645,0,1679756026,13120.41231457999,75.0259344599981,53559.8639664 2023-03-25,14:53:48.000,84,11079874,12885,0,1679756027,13120.405578269994,75.0259344599981,53559.7940952 2023-03-25,14:53:49.000,84,11079863,12685,0,1679756028,13120.45946875,75.08232750000025,53559.808069440005 2023-03-25,14:53:50.000,84,11079842,12885,0,1679756029,13120.47294136999,75.06822924000153,53559.81505656 2023-03-25,14:53:51.000,84,11079868,13005,0,1679756030,13120.51335922999,75.11052401999768,53559.905889120004 2023-03-25,14:53:52.000,84,11079864,12565,0,1679756031,13120.58072233,75.0893766299996,53559.96178608 2023-03-25,14:53:53.000,84,11079876,12605,0,1679756032,13120.5605134,75.08232750000025,53559.96178608 2023-03-25,14:53:54.000,84,11079903,12685,0,1679756033,13120.627876499995,75.03298359000473,53559.975760320005 2023-03-25,14:53:55.000,84,11079911,12605,0,1679756034,13120.607667569995,74.99773794000066,53559.94781184001 2023-03-25,14:53:56.000,84,11079883,12685,0,1679756035,13120.607667569995,74.96249229000387,53559.975760320005 2023-03-25,14:53:57.000,84,11079852,12605,0,1679756036,13120.62114019,74.9554431600045,53560.01768304001 2023-03-25,14:53:58.000,84,11079900,12725,0,1679756037,13120.64134912,74.89905012000236,53560.05261864 2023-03-25,14:53:59.000,84,11079858,12685,0,1679756038,13120.62114019,74.892000990003,53560.094541360006 2023-03-25,14:54:00.000,84,11079898,12645,0,1679756039,13120.688503289995,74.84970620999957,53560.20633528001 2023-03-25,14:54:01.000,84,11079865,12845,0,1679756040,13120.668294359995,74.81446056000277,53560.22030952 2023-03-25,14:54:02.000,84,11079903,12605,0,1679756041,13120.66155805,74.80036230000405,53560.262232240006 2023-03-25,14:54:03.000,84,11079887,12805,0,1679756042,13120.51335922999,74.77216577999934,53560.213322400006 2023-03-25,14:54:04.000,84,11079894,12885,0,1679756043,13120.49988661,74.72282187000383,53560.28319360001 2023-03-25,14:54:05.000,84,11079875,12965,0,1679756044,13120.486413989995,74.70167447999847,53560.33909056 2023-03-25,14:54:06.000,84,11079897,12605,0,1679756045,13120.385369339994,74.65233057000296,53560.28319360001 2023-03-25,14:54:07.000,84,11079861,12805,0,1679756046,13120.291060999989,74.6452814400036,53560.35306480001 2023-03-25,14:54:08.000,84,11079827,12645,0,1679756047,13120.264115759994,74.62413404999825,53560.44389736 2023-03-25,14:54:09.000,84,11079885,12605,0,1679756048,13120.230434209989,74.58888840000145,53560.4928072 2023-03-25,14:54:10.000,84,11079882,12525,0,1679756049,13120.109180629988,74.54659361999802,53560.49979432001 2023-03-25,14:54:11.000,84,11079913,12765,0,1679756050,13120.082235389993,74.50429884000187,53560.53472992 2023-03-25,14:54:12.000,84,11079900,13125,0,1679756051,13120.055290149998,74.4690531899978,53560.576652640004 2023-03-25,14:54:13.000,84,11079913,12445,0,1679756052,13119.981190739993,74.3985618900042,53560.61158824 2023-03-25,14:54:14.000,84,11079860,12845,0,1679756053,13119.934036569997,74.39151276000484,53560.597614000006 2023-03-25,14:54:15.000,84,11079915,12645,0,1679756054,13119.853200849997,74.31397233000462,53560.63953672001 2023-03-25,14:54:16.000,84,11079858,12525,0,1679756055,13119.873409779997,74.23643190000439,53560.68844656001 2023-03-25,14:54:17.000,84,11079875,12525,0,1679756056,13119.812782989997,74.1518423400048,53560.75831776001 2023-03-25,14:54:18.000,84,11079878,12805,0,1679756057,13119.765628820001,74.0884001700033,53560.716395040006 2023-03-25,14:54:19.000,84,11079848,12605,0,1679756058,13119.745419890001,73.98266321999836,53560.772292 2023-03-25,14:54:20.000,84,11079879,12765,0,1679756059,13119.738683579992,73.94741757000156,53560.72338216 2023-03-25,14:54:21.000,84,11079883,12605,0,1679756060,13119.725210960001,73.85577888000262,53560.75133064 2023-03-25,14:54:22.000,84,11079895,12725,0,1679756061,13119.718474649992,73.79938584000047,53560.67447232 2023-03-25,14:54:23.000,84,11079871,12725,0,1679756062,13119.738683579992,73.77823845000239,53560.66748520001 2023-03-25,14:54:24.000,84,11079867,12885,0,1679756063,13119.839728229992,73.71479628000088,53560.77927912 2023-03-25,14:54:25.000,84,11079884,12965,0,1679756064,13119.826255610002,73.6936488900028,53560.8421632 2023-03-25,14:54:26.000,84,11079832,12685,0,1679756065,13119.880146089992,73.67250150000473,53560.80024048 2023-03-25,14:54:27.000,84,11079891,12565,0,1679756066,13119.886882400002,73.57381367999915,53560.78626624001 2023-03-25,14:54:28.000,84,11079873,12845,0,1679756067,13119.819519299992,73.58086280999851,53560.73036928 2023-03-25,14:54:29.000,84,11079890,12885,0,1679756068,13119.819519299992,73.55266629000107,53560.765304880006 2023-03-25,14:54:30.000,84,11079914,12925,0,1679756069,13119.886882400002,73.51742064000427,53560.79325336 2023-03-25,14:54:31.000,84,11079876,12565,0,1679756070,13119.806046680002,73.46807673000148,53560.80024048 2023-03-25,14:54:32.000,84,11079871,12725,0,1679756071,13119.698265719991,73.531518900003,53560.67447232 2023-03-25,14:54:33.000,84,11079906,12565,0,1679756072,13119.826255610002,73.50332237999828,53560.863124560005 2023-03-25,14:54:34.000,84,11079848,12685,0,1679756073,13119.806046680002,73.47512586000084,53560.84915032 2023-03-25,14:54:35.000,84,11079861,12605,0,1679756074,13119.705002030001,73.47512586000084,53560.80024048 2023-03-25,14:54:36.000,84,11079864,12765,0,1679756075,13119.664584170001,73.48922411999956,53560.87011168 2023-03-25,14:54:37.000,84,11079867,12765,0,1679756076,13119.597221069991,73.47512586000084,53560.89806016 2023-03-25,14:54:38.000,84,11079895,12845,0,1679756077,13119.428813319995,73.49627324999892,53560.82818896 2023-03-25,14:54:39.000,84,11079905,12485,0,1679756078,13119.40186808,73.49627324999892,53560.863124560005 2023-03-25,14:54:40.000,84,11079874,12805,0,1679756079,13119.388395459995,73.50332237999828,53560.96094424 2023-03-25,14:54:41.000,84,11079876,12645,0,1679756080,13119.25366925999,73.48922411999956,53560.89806016 2023-03-25,14:54:42.000,84,11079928,12845,0,1679756081,13119.246932949995,73.46807673000148,53560.97491848001 2023-03-25,14:54:43.000,84,11079907,12765,0,1679756082,13119.13241567999,73.43283108000469,53560.94697 2023-03-25,14:54:44.000,84,11079879,12965,0,1679756083,13119.098734129999,73.4187328199987,53560.90504728001 2023-03-25,14:54:45.000,84,11079898,12565,0,1679756084,13119.071788889989,73.37643804000254,53560.89806016 2023-03-25,14:54:46.000,84,11079892,12685,0,1679756085,13119.105470439994,73.32709412999975,53560.92600864001 2023-03-25,14:54:47.000,84,11079871,12765,0,1679756086,13119.098734129999,73.27070109000488,53560.89107304 2023-03-25,14:54:48.000,84,11079885,12725,0,1679756087,13119.139151989999,73.24250457000016,53560.87709880001 2023-03-25,14:54:49.000,84,11079928,12525,0,1679756088,13119.21325139999,73.17906239999866,53560.87709880001 2023-03-25,14:54:50.000,84,11079881,12525,0,1679756089,13119.35471390999,73.11562023000442,53560.912034400004 2023-03-25,14:54:51.000,84,11079859,12685,0,1679756090,13119.46249487,73.08742370999971,53560.92600864001 2023-03-25,14:54:52.000,84,11079865,12845,0,1679756091,13119.577012139991,72.98873589000141,53560.85613744001 2023-03-25,14:54:53.000,84,11079889,12885,0,1679756092,13119.698265719991,72.95349024000461,53560.82818896 2023-03-25,14:54:54.000,84,11079878,12805,0,1679756093,13119.880146089992,72.8900480700031,53560.82818896 2023-03-25,14:54:55.000,84,11079865,12805,0,1679756094,13120.048553840003,72.78431111999816,53560.80024048 2023-03-25,14:54:56.000,84,11079843,12845,0,1679756095,13120.284324689994,72.71381982000457,53560.89107304 2023-03-25,14:54:57.000,84,11079874,12845,0,1679756096,13120.43252350999,72.62218112999835,53560.912034400004 2023-03-25,14:54:58.000,84,11079855,12605,0,1679756097,13120.64134912,72.57283722000284,53560.89107304 2023-03-25,14:54:59.000,84,11079916,12605,0,1679756098,13120.836702109991,72.48824766000325,53560.82818896 2023-03-25,14:55:00.000,84,11079915,12645,0,1679756099,13121.065736650002,72.44595287999982,53560.87709880001 2023-03-25,14:55:01.000,84,11079879,12645,0,1679756100,13121.247617020003,72.44595287999982,53560.884085920006 2023-03-25,14:55:02.000,84,11079883,12605,0,1679756101,13121.442970009994,72.38955983999767,53560.90504728001 2023-03-25,14:55:03.000,84,11079901,12725,0,1679756102,13121.61137775999,72.32611767000344,53560.96793136 2023-03-25,14:55:04.000,84,11079866,12925,0,1679756103,13121.73936765,72.29792114999873,53560.96094424 2023-03-25,14:55:05.000,84,11079854,12845,0,1679756104,13121.867357539995,72.24857724000321,53560.932995760006 2023-03-25,14:55:06.000,84,11079883,12845,0,1679756105,13122.008820049996,72.22742984999786,53561.04478968001 2023-03-25,14:55:07.000,84,11079909,12685,0,1679756106,13122.076183149991,72.19923333000042,53561.02382832001 2023-03-25,14:55:08.000,84,11079876,12685,0,1679756107,13122.123337320001,72.15693855000427,53561.030815440005 2023-03-25,14:55:09.000,84,11079840,12885,0,1679756108,13122.251327209997,72.16398768000363,53561.05876392 2023-03-25,14:55:10.000,84,11079875,12965,0,1679756109,13122.318690309992,72.13579115999892,53561.11466088 2023-03-25,14:55:11.000,84,11079862,12765,0,1679756110,13122.392789719997,72.12874202999956,53561.12863512 2023-03-25,14:55:12.000,84,11079884,12605,0,1679756111,13122.365844480002,72.1216929000002,53561.09369952001 2023-03-25,14:55:13.000,84,11079883,12845,0,1679756112,13122.419734959993,72.04415246999997,53561.16357072 2023-03-25,14:55:14.000,84,11079851,12805,0,1679756113,13122.480361749993,72.0230050800019,53561.19151920001 2023-03-25,14:55:15.000,84,11079900,12765,0,1679756114,13122.460152819993,71.94546465000167,53561.21248056001 2023-03-25,14:55:16.000,84,11079887,12605,0,1679756115,13122.507306989988,71.88202248000016,53561.2264548 2023-03-25,14:55:17.000,84,11079844,12565,0,1679756116,13122.554461159998,71.81858030999865,53561.198506320005 2023-03-25,14:55:18.000,84,11079875,12605,0,1679756117,13122.581406399993,71.73399074999907,53561.2264548 2023-03-25,14:55:19.000,84,11079915,12645,0,1679756118,13122.722868909994,71.63530293000076,53561.21248056001 2023-03-25,14:55:20.000,84,11079908,12765,0,1679756119,13122.74981414999,71.57186075999925,53561.25440328 2023-03-25,14:55:21.000,84,11079911,12725,0,1679756120,13122.783495699994,71.45907468000223,53561.296326 2023-03-25,14:55:22.000,84,11079905,12685,0,1679756121,13122.77002307999,71.381534250002,53561.20549344 2023-03-25,14:55:23.000,84,11079893,12805,0,1679756122,13122.85759511,71.26169903999835,53561.25440328 2023-03-25,14:55:24.000,84,11079881,12805,0,1679756123,13122.817177249999,71.15596209000068,53561.25440328 2023-03-25,14:55:25.000,84,11079847,12885,0,1679756124,13122.89801297,71.1066181799979,53561.26139040001 2023-03-25,14:55:26.000,84,11079873,12845,0,1679756125,13122.87780404,70.9726847100028,53561.26139040001 2023-03-25,14:55:27.000,84,11079885,12605,0,1679756126,13122.83738618,70.90924254000129,53561.28933888001 2023-03-25,14:55:28.000,84,11079841,12845,0,1679756127,13122.81044093999,70.81055472000298,53561.23344192 2023-03-25,14:55:29.000,84,11079917,12965,0,1679756128,13122.83738618,70.70481776999804,53561.296326 2023-03-25,14:55:30.000,84,11079902,12805,0,1679756129,13122.763286769994,70.6131790799991,53561.28235176 2023-03-25,14:55:31.000,84,11079897,12765,0,1679756130,13122.716132599999,70.52858951999951,53561.26139040001 2023-03-25,14:55:32.000,84,11079870,12805,0,1679756131,13122.588142709988,70.45809821999865,53561.19151920001 2023-03-25,14:55:33.000,84,11079895,12765,0,1679756132,13122.507306989988,70.40170518000377,53561.16357072 2023-03-25,14:55:34.000,84,11079884,12725,0,1679756133,13122.406262340002,70.32416475000355,53561.16357072 2023-03-25,14:55:35.000,84,11079847,12725,0,1679756134,13122.338899239992,70.21842779999861,53561.24042904001 2023-03-25,14:55:36.000,84,11079868,12645,0,1679756135,13122.210909349997,70.20432953999989,53561.23344192 2023-03-25,14:55:37.000,84,11079862,12685,0,1679756136,13122.082919460001,70.14793649999774,53561.198506320005 2023-03-25,14:55:38.000,84,11079854,12685,0,1679756137,13121.90103909,70.16203476000373,53561.1565836 2023-03-25,14:55:39.000,84,11079904,12685,0,1679756138,13121.766312889995,70.09859259000223,53561.11466088 2023-03-25,14:55:40.000,84,11079868,12605,0,1679756139,13121.65179561999,70.01400303000264,53561.13562224 2023-03-25,14:55:41.000,84,11079888,12605,0,1679756140,13121.483387869994,69.92941347000306,53561.079725280004 2023-03-25,14:55:42.000,84,11079888,12885,0,1679756141,13121.382343219993,69.89416781999898,53561.07273816001 2023-03-25,14:55:43.000,84,11079876,12765,0,1679756142,13121.254353329998,69.85187304000283,53561.06575104 2023-03-25,14:55:44.000,84,11079894,12565,0,1679756143,13121.146572370002,69.8095782599994,53561.04478968001 2023-03-25,14:55:45.000,84,11079884,12765,0,1679756144,13121.025318790002,69.71793957000045,53561.03780256 2023-03-25,14:55:46.000,84,11079902,12845,0,1679756145,13120.917537829991,69.66859565999766,53561.04478968001 2023-03-25,14:55:47.000,84,11079888,12885,0,1679756146,13120.829965799996,69.61220262000279,53560.96094424 2023-03-25,14:55:48.000,84,11079869,12645,0,1679756147,13120.73565745999,69.55580958000064,53560.85613744001 2023-03-25,14:55:49.000,84,11079826,12725,0,1679756148,13120.65482173999,69.54171132000192,53560.84915032 2023-03-25,14:55:50.000,84,11079840,12845,0,1679756149,13120.688503289995,69.47826915000041,53560.83517608001 2023-03-25,14:55:51.000,84,11079855,12525,0,1679756150,13120.648085429995,69.4641708900017,53560.8421632 2023-03-25,14:55:52.000,84,11079945,12925,0,1679756151,13120.65482173999,69.4289252400049,53560.78626624001 2023-03-25,14:55:53.000,84,11079866,12685,0,1679756152,13120.69523959999,69.38663046000147,53560.765304880006 2023-03-25,14:55:54.000,84,11079874,12765,0,1679756153,13120.796284249991,69.30909003000124,53560.772292 2023-03-25,14:55:55.000,84,11079851,12765,0,1679756154,13120.829965799996,69.25974611999845,53560.66049808 2023-03-25,14:55:56.000,84,11079881,12725,0,1679756155,13120.863647350001,69.16105830000015,53560.66049808 2023-03-25,14:55:57.000,84,11079889,12405,0,1679756156,13120.931010449996,69.13286178000271,53560.59062688001 2023-03-25,14:55:58.000,84,11079883,12805,0,1679756157,13120.998373549992,69.01302656999906,53560.44389736 2023-03-25,14:55:59.000,84,11079853,12725,0,1679756158,13121.139836059992,68.9072896200014,53560.49979432001 2023-03-25,14:56:00.000,84,11079850,12565,0,1679756159,13121.321716429993,68.78745440999774,53560.54171704001 2023-03-25,14:56:01.000,84,11079900,12605,0,1679756160,13121.416024769998,68.65352094000264,53560.46485872 2023-03-25,14:56:02.000,84,11079888,12645,0,1679756161,13121.557487279999,68.54073485999834,53560.4578716 2023-03-25,14:56:03.000,84,11079891,12725,0,1679756162,13121.577696209999,68.39270313000452,53560.408961760004 2023-03-25,14:56:04.000,84,11079911,12845,0,1679756163,13121.67874086,68.25172053000279,53560.381013280006 2023-03-25,14:56:05.000,84,11079886,12485,0,1679756164,13121.75957658,68.11778706000041,53560.43691024 2023-03-25,14:56:06.000,84,11079879,12725,0,1679756165,13121.73263133999,68.02614837000147,53560.29018072 2023-03-25,14:56:07.000,84,11079870,12605,0,1679756166,13121.77978551,67.93450968000252,53560.34607768 2023-03-25,14:56:08.000,84,11079912,12605,0,1679756167,13121.75957658,67.78647795000143,53560.35306480001 2023-03-25,14:56:09.000,84,11079902,12805,0,1679756168,13121.77978551,67.68074100000376,53560.408961760004 2023-03-25,14:56:10.000,84,11079900,12725,0,1679756169,13121.685477169995,67.6102497000029,53560.42293600001 2023-03-25,14:56:11.000,84,11079903,12805,0,1679756170,13121.496860489999,67.54680753000139,53560.40197464001 2023-03-25,14:56:12.000,84,11079847,12565,0,1679756171,13121.341925359993,67.49041448999924,53560.26921936 2023-03-25,14:56:13.000,84,11079867,12525,0,1679756172,13121.153308679997,67.45516884000244,53560.30415496001 2023-03-25,14:56:14.000,84,11079876,12805,0,1679756173,13120.984900930001,67.4622179700018,53560.29018072 2023-03-25,14:56:15.000,84,11079894,12725,0,1679756174,13120.870383659996,67.38467754000158,53560.32511632 2023-03-25,14:56:16.000,84,11079878,12725,0,1679756175,13120.668294359995,67.34943189000478,53560.3181292 2023-03-25,14:56:17.000,84,11079890,12765,0,1679756176,13120.43252350999,67.28598972000327,53560.35306480001 2023-03-25,14:56:18.000,84,11079863,12805,0,1679756177,13120.284324689994,67.30713711000135,53560.32511632 2023-03-25,14:56:19.000,84,11079912,12725,0,1679756178,13120.109180629988,67.25779319999856,53560.30415496001 2023-03-25,14:56:20.000,84,11079863,12965,0,1679756179,13119.920563949992,67.22254755000176,53560.213322400006 2023-03-25,14:56:21.000,84,11079907,12685,0,1679756180,13119.799310369992,67.20140016000369,53560.25524512001 2023-03-25,14:56:22.000,84,11079916,12885,0,1679756181,13119.637638929991,67.19435103000433,53560.143451200005 2023-03-25,14:56:23.000,84,11079904,13045,0,1679756182,13119.577012139991,67.1520562500009,53560.12947696 2023-03-25,14:56:24.000,84,11079873,12885,0,1679756183,13119.50291273,67.08861407999939,53560.03165728 2023-03-25,14:56:25.000,84,11079852,12725,0,1679756184,13119.46249487,67.03927017000387,53560.0037088 2023-03-25,14:56:26.000,84,11079868,12965,0,1679756185,13119.550066899996,66.968778870003,53560.01768304001 2023-03-25,14:56:27.000,84,11079889,12805,0,1679756186,13119.56353952,66.83484540000063,53559.96178608 2023-03-25,14:56:28.000,84,11079853,12725,0,1679756187,13119.58374845,66.77140322999912,53559.83601792 2023-03-25,14:56:29.000,84,11079858,12605,0,1679756188,13119.651111549996,66.65156802000274,53559.80108232001 2023-03-25,14:56:30.000,84,11079876,12725,0,1679756189,13119.785837750002,66.55288020000444,53559.73121112001 2023-03-25,14:56:31.000,84,11079884,12525,0,1679756190,13119.987927050002,66.41894673000206,53559.78012096001 2023-03-25,14:56:32.000,84,11079898,12645,0,1679756191,13120.183280039993,66.24271848000353,53559.73121112001 2023-03-25,14:56:33.000,84,11079879,12965,0,1679756192,13120.338215169999,66.05239196999901,53559.67531416 2023-03-25,14:56:34.000,84,11079917,12685,0,1679756193,13120.49315029999,65.8902619799992,53559.63339144001 2023-03-25,14:56:35.000,84,11079916,12605,0,1679756194,13120.708712219996,65.73518111999874,53559.6543528 2023-03-25,14:56:36.000,84,11079866,12645,0,1679756195,13120.809756869996,65.55895287000021,53559.53557176001 2023-03-25,14:56:37.000,84,11079862,12565,0,1679756196,13120.964692000001,65.38272462000168,53559.56352024001 2023-03-25,14:56:38.000,84,11079904,12605,0,1679756197,13120.984900930001,65.24174201999995,53559.423777840006 2023-03-25,14:56:39.000,84,11079881,12685,0,1679756198,13121.166781300002,65.03026812000462,53559.57749448 2023-03-25,14:56:40.000,84,11079873,12885,0,1679756199,13121.314980119998,64.87518726000417,53559.570507360004 2023-03-25,14:56:41.000,84,11079889,12885,0,1679756200,13121.294771189998,64.68486074999964,53559.53557176001 2023-03-25,14:56:42.000,84,11079818,12565,0,1679756201,13121.389079529989,64.52273075999983,53559.60544296 2023-03-25,14:56:43.000,84,11079895,12405,0,1679756202,13121.348661669988,64.40289555000345,53559.58448160001 2023-03-25,14:56:44.000,84,11079880,12645,0,1679756203,13121.368870599988,64.247814690003,53559.542558880006 2023-03-25,14:56:45.000,84,11079901,12885,0,1679756204,13121.328452739988,64.11388122000062,53559.6194172 2023-03-25,14:56:46.000,84,11079876,12845,0,1679756205,13121.261089639993,63.979947749998246,53559.68230128001 2023-03-25,14:56:47.000,84,11079884,12925,0,1679756206,13121.126363440002,63.82486688999779,53559.60544296 2023-03-25,14:56:48.000,84,11079863,12885,0,1679756207,13121.038791409992,63.72617906999949,53559.60544296 2023-03-25,14:56:49.000,84,11079909,12605,0,1679756208,13120.951219379996,63.59929473000375,53559.68230128001 2023-03-25,14:56:50.000,84,11079848,12805,0,1679756209,13120.816493179991,63.507656040004804,53559.73121112001 2023-03-25,14:56:51.000,84,11079879,12765,0,1679756210,13120.668294359995,63.408968219999224,53559.710249760006 2023-03-25,14:56:52.000,84,11079878,12765,0,1679756211,13120.445996129994,63.36667344000307,53559.6194172 2023-03-25,14:56:53.000,84,11079876,12925,0,1679756212,13120.237170519998,63.28913301000284,53559.6543528 2023-03-25,14:56:54.000,84,11079837,13045,0,1679756213,13120.075499079998,63.267985620004765,53559.57749448 2023-03-25,14:56:55.000,84,11079920,12645,0,1679756214,13119.859937159992,63.20454345000326,53559.591468720006 2023-03-25,14:56:56.000,84,11079882,12725,0,1679756215,13119.819519299992,63.11995389000367,53559.64736568 2023-03-25,14:56:57.000,84,11079896,12645,0,1679756216,13119.54333059,63.09880649999832,53559.542558880006 2023-03-25,14:56:58.000,84,11079844,12965,0,1679756217,13119.327768669995,63.0847082399996,53559.591468720006 2023-03-25,14:56:59.000,84,11079901,12645,0,1679756218,13119.159360919999,63.042413460003445,53559.58448160001 2023-03-25,14:57:00.000,84,11079856,12525,0,1679756219,13118.977480549998,63.049462590002804,53559.51461040001 2023-03-25,14:57:01.000,84,11079856,12805,0,1679756220,13118.761918629993,63.042413460003445,53559.472687680005 2023-03-25,14:57:02.000,84,11079883,12965,0,1679756221,13118.519411469992,63.02126606999809,53559.374868000006 2023-03-25,14:57:03.000,84,11079876,12565,0,1679756222,13118.310585859996,63.02831520000473,53559.31198392 2023-03-25,14:57:04.000,84,11079871,13045,0,1679756223,13118.128705489995,63.0847082399996,53559.29102256 2023-03-25,14:57:05.000,84,11079862,12805,0,1679756224,13117.93335249999,63.09880649999832,53559.28403544 2023-03-25,14:57:06.000,84,11079872,12565,0,1679756225,13117.717790579998,63.09175736999896,53559.24909984001 2023-03-25,14:57:07.000,84,11079942,12765,0,1679756226,13117.502228659992,63.13405215000239,53559.22813848001 2023-03-25,14:57:08.000,84,11079861,12605,0,1679756227,13117.239512569991,63.176346929998545,53559.12333168 2023-03-25,14:57:09.000,84,11079907,12685,0,1679756228,13117.04415958,63.232739970000694,53559.05346048 2023-03-25,14:57:10.000,84,11079811,12645,0,1679756229,13116.82186135,63.31028040000092,53558.97660216 2023-03-25,14:57:11.000,84,11079886,12885,0,1679756230,13116.639980979999,63.37372257000243,53559.025512 2023-03-25,14:57:12.000,84,11079896,12965,0,1679756231,13116.350319650002,63.451263000002655,53558.920705200006 2023-03-25,14:57:13.000,84,11079900,12725,0,1679756232,13116.141494039992,63.49355777999881,53558.92769232 2023-03-25,14:57:14.000,84,11079823,12685,0,1679756233,13115.85856901999,63.578147339998395,53558.87878248 2023-03-25,14:57:15.000,84,11079882,12805,0,1679756234,13115.690161269995,63.627491250001185,53558.86480824001 2023-03-25,14:57:16.000,84,11079910,12925,0,1679756235,13115.407236249994,63.71912994000013,53558.80891128 2023-03-25,14:57:17.000,84,11079829,12805,0,1679756236,13115.198410639998,63.74732646000484,53558.77397568001 2023-03-25,14:57:18.000,84,11079865,12605,0,1679756237,13114.841386209991,63.796670370000356,53558.704104480006 2023-03-25,14:57:19.000,84,11079879,12605,0,1679756238,13114.61908797999,63.796670370000356,53558.69711736001 2023-03-25,14:57:20.000,84,11079861,13045,0,1679756239,13114.450680229995,63.810768629999075,53558.69711736001 2023-03-25,14:57:21.000,84,11079884,12805,0,1679756240,13114.208173069994,63.810768629999075,53558.65519464001 2023-03-25,14:57:22.000,84,11079885,12525,0,1679756241,13113.958929599998,63.853063410002505,53558.65519464001 2023-03-25,14:57:23.000,84,11079918,12525,0,1679756242,13113.803994469992,63.860112540001865,53558.585323440006 2023-03-25,14:57:24.000,84,11079858,12765,0,1679756243,13113.534542069996,63.846014280003146,53558.536413600006 2023-03-25,14:57:25.000,84,11079895,12645,0,1679756244,13113.36613432,63.810768629999075,53558.49449088 2023-03-25,14:57:26.000,84,11079880,12725,0,1679756245,13113.14383609,63.796670370000356,53558.41064544001 2023-03-25,14:57:27.000,84,11079886,12445,0,1679756246,13113.069736679994,63.77552298000228,53558.38968408001 2023-03-25,14:57:28.000,84,11079879,12685,0,1679756247,13112.975428339989,63.7543755900042,53558.40365832 2023-03-25,14:57:29.000,84,11079907,12725,0,1679756248,13112.881119999998,63.71208081000077,53558.45256816 2023-03-25,14:57:30.000,84,11079881,12565,0,1679756249,13112.780075349998,63.669786030004616,53558.466542400005 2023-03-25,14:57:31.000,84,11079844,12765,0,1679756250,13112.699239629997,63.620442120001826,53558.396671200004 2023-03-25,14:57:32.000,84,11079877,12605,0,1679756251,13112.551040810002,63.571098209999036,53558.22199320001 2023-03-25,14:57:33.000,84,11079852,12845,0,1679756252,13112.544304499992,63.578147339998395,53558.29186440001 2023-03-25,14:57:34.000,84,11079872,12645,0,1679756253,13112.571249740002,63.52175430000352,53558.24295456001 2023-03-25,14:57:35.000,84,11079864,12845,0,1679756254,13112.598194979997,63.507656040004804,53558.33378712 2023-03-25,14:57:36.000,84,11079826,12725,0,1679756255,13112.631876530002,63.48650864999945,53558.298851520005 2023-03-25,14:57:37.000,84,11079868,12805,0,1679756256,13112.611667600002,63.48650864999945,53558.298851520005 2023-03-25,14:57:38.000,84,11079870,12605,0,1679756257,13112.591458670002,63.52880343000288,53558.26391592 2023-03-25,14:57:39.000,84,11079854,12685,0,1679756258,13112.598194979997,63.571098209999036,53558.24295456001 2023-03-25,14:57:40.000,84,11079865,12765,0,1679756259,13112.652085460002,63.620442120001826,53558.249941680006 2023-03-25,14:57:41.000,84,11079865,12805,0,1679756260,13112.625140219992,63.69798255000205,53558.27090304001 2023-03-25,14:57:42.000,84,11079885,12885,0,1679756261,13112.645349149992,63.71912994000013,53558.31981288001 2023-03-25,14:57:43.000,84,11079855,12805,0,1679756262,13112.611667600002,63.810768629999075,53558.2569288 2023-03-25,14:57:44.000,84,11079861,12845,0,1679756263,13112.645349149992,63.853063410002505,53558.34077424001 2023-03-25,14:57:45.000,84,11079828,12605,0,1679756264,13112.645349149992,63.97289861999889,53558.347761360004 2023-03-25,14:57:46.000,84,11079862,12645,0,1679756265,13112.672294390002,64.02929166000104,53558.37570984 2023-03-25,14:57:47.000,84,11079901,12845,0,1679756266,13112.598194979997,64.1491268700047,53558.396671200004 2023-03-25,14:57:48.000,84,11079878,12685,0,1679756267,13112.497150329997,64.28306033999979,53558.30583864 2023-03-25,14:57:49.000,84,11079858,12605,0,1679756268,13112.369160440001,64.35355164000066,53558.27090304001 2023-03-25,14:57:50.000,84,11079859,12965,0,1679756269,13112.416314609996,64.48748511000304,53558.396671200004 2023-03-25,14:57:51.000,84,11079882,12805,0,1679756270,13112.369160440001,64.6566642300022,53558.4316068 2023-03-25,14:57:52.000,84,11079911,12605,0,1679756271,13112.348951510001,64.72715553000307,53558.44558104 2023-03-25,14:57:53.000,84,11079916,12605,0,1679756272,13112.26137947999,64.82584335000138,53558.466542400005 2023-03-25,14:57:54.000,84,11079881,12485,0,1679756273,13112.153598519995,64.9033837800016,53558.49449088 2023-03-25,14:57:55.000,84,11079873,12605,0,1679756274,13112.153598519995,65.03026812000462,53558.50846512001 2023-03-25,14:57:56.000,84,11079857,12725,0,1679756275,13112.153598519995,65.12190681000357,53558.52243936 2023-03-25,14:57:57.000,84,11079882,12805,0,1679756276,13112.05929017999,65.20649637000315,53558.48051664 2023-03-25,14:57:58.000,84,11079855,12925,0,1679756277,13112.11991696999,65.29108593000274,53558.54340072 2023-03-25,14:57:59.000,84,11079881,12725,0,1679756278,13112.153598519995,65.37567549000232,53558.55038784 2023-03-25,14:58:00.000,84,11079864,12525,0,1679756279,13112.22769793,65.40387200999976,53558.5713492 2023-03-25,14:58:01.000,84,11079867,12965,0,1679756280,13112.322006269991,65.46026505000191,53558.564362080004 2023-03-25,14:58:02.000,84,11079836,12645,0,1679756281,13112.490414020001,65.4955106999987,53558.60628480001 2023-03-25,14:58:03.000,84,11079883,12565,0,1679756282,13112.645349149992,65.53075635000278,53558.61327192 2023-03-25,14:58:04.000,84,11079870,12765,0,1679756283,13112.833965829988,65.5448546100015,53558.585323440006 2023-03-25,14:58:05.000,84,11079876,12525,0,1679756284,13112.982164649999,65.57305112999893,53558.585323440006 2023-03-25,14:58:06.000,84,11079863,12965,0,1679756285,13113.18425395,65.55190374000085,53558.6412204 2023-03-25,14:58:07.000,84,11079850,12605,0,1679756286,13113.393079559995,65.59419852000428,53558.67615600001 2023-03-25,14:58:08.000,84,11079879,12845,0,1679756287,13113.628850410001,65.56600199999957,53558.69711736001 2023-03-25,14:58:09.000,84,11079880,12685,0,1679756288,13113.763576609992,65.53780548000213,53558.69711736001 2023-03-25,14:58:10.000,84,11079902,13005,0,1679756289,13113.925248049993,65.55895287000021,53558.683143120004 2023-03-25,14:58:11.000,84,11079883,12605,0,1679756290,13114.100392109998,65.59419852000428,53558.8158984 2023-03-25,14:58:12.000,84,11079837,13045,0,1679756291,13114.181227829999,65.59419852000428,53558.732052960004 2023-03-25,14:58:13.000,84,11079880,12725,0,1679756292,13114.31595402999,65.65764068999852,53558.82288552001 2023-03-25,14:58:14.000,84,11079868,12605,0,1679756293,13114.47762546999,65.608296780003,53558.89275672001 2023-03-25,14:58:15.000,84,11079882,12765,0,1679756294,13114.48436178,65.69993547000195,53558.92769232 2023-03-25,14:58:16.000,84,11079812,12605,0,1679756295,13114.58540643,65.73518111999874,53558.9556408 2023-03-25,14:58:17.000,84,11079872,12685,0,1679756296,13114.59887904999,65.79862329000025,53559.067434720004 2023-03-25,14:58:18.000,84,11079889,12765,0,1679756297,13114.59887904999,65.87616372000048,53559.039486240006 2023-03-25,14:58:19.000,84,11079912,12565,0,1679756298,13114.592142739995,65.93255676000263,53559.15826728001 2023-03-25,14:58:20.000,84,11079924,12605,0,1679756299,13114.54498857,66.05239196999901,53559.11634456 2023-03-25,14:58:21.000,84,11079893,12725,0,1679756300,13114.53825225999,66.15812892000395,53559.256086960006 2023-03-25,14:58:22.000,84,11079867,12565,0,1679756301,13114.46415285,66.24976761000289,53559.29800968001 2023-03-25,14:58:23.000,84,11079856,12645,0,1679756302,13114.38331713,66.36960281999927,53559.26307408 2023-03-25,14:58:24.000,84,11079868,12965,0,1679756303,13114.40352606,66.46124150999822,53559.3399324 2023-03-25,14:58:25.000,84,11079888,12685,0,1679756304,13114.410262369995,66.57402759000252,53559.4098036 2023-03-25,14:58:26.000,84,11079873,12605,0,1679756305,13114.42373499,66.6586171500021,53559.51461040001 2023-03-25,14:58:27.000,84,11079887,12885,0,1679756306,13114.410262369995,66.77845235999848,53559.52858464 2023-03-25,14:58:28.000,84,11079868,13045,0,1679756307,13114.3631082,66.86304191999807,53559.542558880006 2023-03-25,14:58:29.000,84,11079873,12685,0,1679756308,13114.329426649994,66.97582800000237,53559.51461040001 2023-03-25,14:58:30.000,84,11079900,12885,0,1679756309,13114.38331713,67.01812277999852,53559.591468720006 2023-03-25,14:58:31.000,84,11079858,12685,0,1679756310,13114.41699867999,67.12385973000346,53559.66832704 2023-03-25,14:58:32.000,84,11079893,12765,0,1679756311,13114.491098089995,67.18730189999769,53559.63339144001 2023-03-25,14:58:33.000,84,11079838,12845,0,1679756312,13114.52477964,67.26484232999792,53559.68230128001 2023-03-25,14:58:34.000,84,11079855,12805,0,1679756313,13114.592142739995,67.29303885000263,53559.738198240004 2023-03-25,14:58:35.000,84,11079896,12725,0,1679756314,13114.58540643,67.34238275999815,53559.66832704 2023-03-25,14:58:36.000,84,11079882,12845,0,1679756315,13114.68645108,67.41992318999837,53559.67531416 2023-03-25,14:58:37.000,84,11079869,12925,0,1679756316,13114.740341559991,67.41287405999901,53559.738198240004 2023-03-25,14:58:38.000,84,11079870,12805,0,1679756317,13114.740341559991,67.46926710000116,53559.77313384 2023-03-25,14:58:39.000,84,11079860,12685,0,1679756318,13114.760550489991,67.58910231000482,53559.78012096001 2023-03-25,14:58:40.000,84,11079900,12725,0,1679756319,13114.807704660001,67.65254447999905,53559.808069440005 2023-03-25,14:58:41.000,84,11079881,12605,0,1679756320,13114.861595139992,67.7089375200012,53559.905889120004 2023-03-25,14:58:42.000,84,11079873,12845,0,1679756321,13114.848122520001,67.80057621000014,53559.91986336001 2023-03-25,14:58:43.000,84,11079858,12645,0,1679756322,13114.814440969996,67.84287099000358,53559.905889120004 2023-03-25,14:58:44.000,84,11079858,12845,0,1679756323,13114.72686894,67.9556570700006,53559.8639664 2023-03-25,14:58:45.000,84,11079863,12685,0,1679756324,13114.65950583999,67.94860794000124,53559.96178608 2023-03-25,14:58:46.000,84,11079822,12805,0,1679756325,13114.68645108,68.10368880000169,53559.99672168001 2023-03-25,14:58:47.000,84,11079876,12845,0,1679756326,13114.63929690999,68.15303271000448,53560.094541360006 2023-03-25,14:58:48.000,84,11079890,12765,0,1679756327,13114.53825225999,68.23057314000471,53560.01069592 2023-03-25,14:58:49.000,84,11079863,12765,0,1679756328,13114.53825225999,68.30811356999766,53560.12947696 2023-03-25,14:58:50.000,84,11079864,12725,0,1679756329,13114.571933809995,68.39270313000452,53560.248258 2023-03-25,14:58:51.000,84,11079886,13125,0,1679756330,13114.50457071,68.44204704000003,53560.20633528001 2023-03-25,14:58:52.000,84,11079861,12565,0,1679756331,13114.54498857,68.49844008000218,53560.25524512001 2023-03-25,14:58:53.000,84,11079859,12805,0,1679756332,13114.571933809995,68.60417702999985,53560.39498752 2023-03-25,14:58:54.000,84,11079859,12645,0,1679756333,13114.63929690999,68.67466833000071,53560.381013280006 2023-03-25,14:58:55.000,84,11079823,12525,0,1679756334,13114.652769529996,68.75220876000094,53560.37402616001 2023-03-25,14:58:56.000,84,11079882,12685,0,1679756335,13114.807704660001,68.76630701999966,53560.52075568001 2023-03-25,14:58:57.000,84,11079876,12605,0,1679756336,13114.902012999992,68.75220876000094,53560.54171704001 2023-03-25,14:58:58.000,84,11079897,12725,0,1679756337,13115.077157059997,68.82974919000117,53560.58363976 2023-03-25,14:58:59.000,84,11079894,12925,0,1679756338,13115.225355879993,68.82270006000181,53560.61857536001 2023-03-25,14:59:00.000,84,11079903,12765,0,1679756339,13115.373554699989,68.88614223000332,53560.61158824 2023-03-25,14:59:01.000,84,11079883,12805,0,1679756340,13115.51501720999,68.90024049000203,53560.68844656001 2023-03-25,14:59:02.000,84,11079905,12845,0,1679756341,13115.75752436999,68.94253526999819,53560.716395040006 2023-03-25,14:59:03.000,84,11079855,12885,0,1679756342,13115.892250569996,69.04122309000377,53560.744343520004 2023-03-25,14:59:04.000,84,11079868,12725,0,1679756343,13116.101076179992,69.03417396000441,53560.80722760001 2023-03-25,14:59:05.000,84,11079865,12645,0,1679756344,13116.309901790002,69.04122309000377,53560.89107304 2023-03-25,14:59:06.000,84,11079879,12725,0,1679756345,13116.538936329998,69.06237048000185,53560.981905600005 2023-03-25,14:59:07.000,84,11079889,12765,0,1679756346,13116.660189909999,69.04827222000313,53561.04478968001 2023-03-25,14:59:08.000,84,11079885,12965,0,1679756347,13116.80165242,69.08351786999992,53561.11466088 2023-03-25,14:59:09.000,84,11079882,12765,0,1679756348,13116.86227921,69.118763520004,53561.079725280004 2023-03-25,14:59:10.000,84,11079832,12725,0,1679756349,13117.010478029995,69.13286178000271,53561.12863512 2023-03-25,14:59:11.000,84,11079864,12885,0,1679756350,13117.151940539996,69.12581265000335,53561.19151920001 2023-03-25,14:59:12.000,84,11079881,12685,0,1679756351,13117.320348289992,69.13286178000271,53561.31030024001 2023-03-25,14:59:13.000,84,11079862,12845,0,1679756352,13117.360766149992,69.16105830000015,53561.23344192 2023-03-25,14:59:14.000,84,11079828,12725,0,1679756353,13117.583064379993,69.16810742999951,53561.40811992001 2023-03-25,14:59:15.000,84,11079898,12845,0,1679756354,13117.670636409988,69.16105830000015,53561.49196536 2023-03-25,14:59:16.000,84,11079839,12605,0,1679756355,13117.832307849989,69.18220568999823,53561.484978240005 2023-03-25,14:59:17.000,84,11079868,12805,0,1679756356,13117.946825119994,69.14696004000143,53561.57581080001 2023-03-25,14:59:18.000,84,11079889,12685,0,1679756357,13117.99397928999,69.13286178000271,53561.56183656 2023-03-25,14:59:19.000,84,11079861,12645,0,1679756358,13118.11523286999,69.118763520004,53561.65965624 2023-03-25,14:59:20.000,84,11079862,12765,0,1679756359,13118.30384955,69.12581265000335,53561.79939864 2023-03-25,14:59:21.000,84,11079874,12805,0,1679756360,13118.431839439996,69.08351786999992,53561.80638576 2023-03-25,14:59:22.000,84,11079883,12605,0,1679756361,13118.600247189992,69.06237048000185,53561.869269840005 2023-03-25,14:59:23.000,84,11079889,12925,0,1679756362,13118.640665049992,69.04122309000377,53561.93215392001 2023-03-25,14:59:24.000,84,11079893,12725,0,1679756363,13118.701291839992,69.04827222000313,53561.98106376001 2023-03-25,14:59:25.000,84,11079904,12805,0,1679756364,13118.788863870002,69.04122309000377,53561.95311528 2023-03-25,14:59:26.000,84,11079889,12765,0,1679756365,13118.782127559993,69.04122309000377,53562.00202512 2023-03-25,14:59:27.000,84,11079919,12765,0,1679756366,13118.862963279993,69.04122309000377,53562.169716 2023-03-25,14:59:28.000,84,11079879,12765,0,1679756367,13118.809072800002,69.07646874000056,53562.17670312001 2023-03-25,14:59:29.000,84,11079901,12685,0,1679756368,13118.802336489993,69.05532135000249,53562.22561296001 2023-03-25,14:59:30.000,84,11079882,12765,0,1679756369,13118.802336489993,69.104665259998,53562.30247128 2023-03-25,14:59:31.000,84,11079933,12805,0,1679756370,13118.708028150002,69.13286178000271,53562.35836824 2023-03-25,14:59:32.000,84,11079910,12605,0,1679756371,13118.573301949997,69.16810742999951,53562.29548416001 2023-03-25,14:59:33.000,84,11079889,12685,0,1679756372,13118.485729920001,69.23859873000038,53562.41426520001 2023-03-25,14:59:34.000,84,11079890,12725,0,1679756373,13118.32405848,69.26679524999781,53562.40727808 2023-03-25,14:59:35.000,84,11079853,12765,0,1679756374,13118.23648644999,69.29499177000253,53562.43522656001 2023-03-25,14:59:36.000,84,11079903,12805,0,1679756375,13118.2028049,69.30204090000188,53562.50509776 2023-03-25,14:59:37.000,84,11079887,12965,0,1679756376,13118.05460607999,69.33023741999932,53562.56099472001 2023-03-25,14:59:38.000,84,11079862,12445,0,1679756377,13117.99397928999,69.36548307000339,53562.540033360005 2023-03-25,14:59:39.000,84,11079882,12685,0,1679756378,13117.89293463999,69.34433567999804,53562.491123520005 2023-03-25,14:59:40.000,84,11079828,12685,0,1679756379,13117.791889989989,69.35138481000467,53562.46317504001 2023-03-25,14:59:41.000,84,11079893,12605,0,1679756380,13117.711054269988,69.33023741999932,53562.40727808 2023-03-25,14:59:42.000,84,11079868,12845,0,1679756381,13117.751472129989,69.34433567999804,53562.50509776 2023-03-25,14:59:43.000,84,11079889,12525,0,1679756382,13117.744735819993,69.2808935100038,53562.54702048 2023-03-25,14:59:44.000,84,11079907,12645,0,1679756383,13117.717790579998,69.25974611999845,53562.56099472001 2023-03-25,14:59:45.000,84,11079852,12845,0,1679756384,13117.717790579998,69.24564785999974,53562.53304624001 2023-03-25,14:59:46.000,84,11079861,12965,0,1679756385,13117.764944749993,69.16105830000015,53562.57496896 2023-03-25,14:59:47.000,84,11079882,12765,0,1679756386,13117.717790579998,69.104665259998,53562.45618792 2023-03-25,14:59:48.000,84,11079863,12805,0,1679756387,13117.764944749993,68.99892831000034,53562.47714928 2023-03-25,14:59:49.000,84,11079937,12485,0,1679756388,13117.791889989989,68.93548613999883,53562.491123520005 2023-03-25,14:59:50.000,84,11079885,12765,0,1679756389,13117.886198329994,68.88614223000332,53562.49811064 2023-03-25,14:59:51.000,84,11079875,12765,0,1679756390,13117.91314356999,68.81565093000245,53562.519072 2023-03-25,14:59:52.000,84,11079887,12885,0,1679756391,13118.027660839994,68.70991398000479,53562.56798184 2023-03-25,14:59:53.000,84,11079873,12845,0,1679756392,13118.07481500999,68.660570070002,53562.56099472001 2023-03-25,14:59:54.000,84,11079868,12765,0,1679756393,13118.09502393999,68.56893138000305,53562.540033360005 2023-03-25,14:59:55.000,84,11079916,13005,0,1679756394,13118.068078699995,68.5125383400009,53562.53304624001 2023-03-25,14:59:56.000,84,11079864,12965,0,1679756395,13118.14217811,68.44204704000003,53562.54702048 2023-03-25,14:59:57.000,84,11079882,12565,0,1679756396,13118.128705489995,68.42089965000196,53562.58195608001 2023-03-25,14:59:58.000,84,11079867,12685,0,1679756397,13118.15565072999,68.27286792000086,53562.54702048 2023-03-25,14:59:59.000,84,11079886,12685,0,1679756398,13118.14217811,68.25172053000279,53562.56798184 2023-03-25,15:00:00.000,84,11079876,12645,0,1679756399,13118.16238704,68.20237662,53562.63086592001 2023-03-25,15:00:01.000,84,11079864,12965,0,1679756400,13118.15565072999,68.17418010000256,53562.61689168 2023-03-25,15:00:02.000,84,11079903,12765,0,1679756401,13118.13544179999,68.13188531999913,53562.609904560006 2023-03-25,15:00:03.000,84,11079894,12765,0,1679756402,13118.03439714999,68.10368880000169,53562.56099472001 2023-03-25,15:00:04.000,84,11079898,12725,0,1679756403,13118.04113346,68.0684431500049,53562.61689168 2023-03-25,15:00:05.000,84,11079909,12685,0,1679756404,13117.91314356999,68.07549228000426,53562.54702048 2023-03-25,15:00:06.000,84,11079871,12805,0,1679756405,13117.926616189994,68.04729575999954,53562.63785304 2023-03-25,15:00:07.000,84,11079882,12725,0,1679756406,13117.845780469994,68.0543448899989,53562.60291744001 2023-03-25,15:00:08.000,84,11079880,12805,0,1679756407,13117.805362609994,67.99090272000467,53562.70073712001 2023-03-25,15:00:09.000,84,11079874,12725,0,1679756408,13117.771681059989,67.99090272000467,53562.67977576001 2023-03-25,15:00:10.000,84,11079883,12565,0,1679756409,13117.751472129989,68.01205011000275,53562.71471136 2023-03-25,15:00:11.000,84,11079883,12885,0,1679756410,13117.636954859998,68.01205011000275,53562.69375 2023-03-25,15:00:12.000,84,11079877,12965,0,1679756411,13117.576328069998,67.99090272000467,53562.63086592001 2023-03-25,15:00:13.000,84,11079863,12765,0,1679756412,13117.488756040002,67.97680445999868,53562.658814400005 2023-03-25,15:00:14.000,84,11079875,12845,0,1679756413,13117.508964970002,67.94155881000188,53562.658814400005 2023-03-25,15:00:15.000,84,11079892,12685,0,1679756414,13117.495492349997,67.92746055000316,53562.67977576001 2023-03-25,15:00:16.000,84,11079819,12885,0,1679756415,13117.542646519993,67.92746055000316,53562.67278864 2023-03-25,15:00:17.000,84,11079840,12805,0,1679756416,13117.522437589992,67.94860794000124,53562.6238788 2023-03-25,15:00:18.000,84,11079843,12965,0,1679756417,13117.623482239993,67.94155881000188,53562.56099472001 2023-03-25,15:00:19.000,84,11079904,12885,0,1679756418,13117.657163789998,67.9556570700006,53562.53304624001 2023-03-25,15:00:20.000,84,11079898,12885,0,1679756419,13117.805362609994,67.89221489999909,53562.540033360005 2023-03-25,15:00:21.000,84,11079866,12965,0,1679756420,13117.93335249999,67.8569692500023,53562.57496896 2023-03-25,15:00:22.000,84,11079843,12765,0,1679756421,13118.027660839994,67.77237969000271,53562.47714928 2023-03-25,15:00:23.000,84,11079871,12605,0,1679756422,13118.148914419995,67.744183169998,53562.54702048 2023-03-25,15:00:24.000,84,11079840,12845,0,1679756423,13118.310585859996,67.66664273999777,53562.53304624001 2023-03-25,15:00:25.000,84,11079892,12845,0,1679756424,13118.438575749991,67.6102497000029,53562.61689168 2023-03-25,15:00:26.000,84,11079864,12845,0,1679756425,13118.526147780001,67.54680753000139,53562.56798184 2023-03-25,15:00:27.000,84,11079867,12885,0,1679756426,13118.532884089997,67.53270927000267,53562.519072 2023-03-25,15:00:28.000,84,11079902,12605,0,1679756427,13118.620456119992,67.47631623000052,53562.54702048 2023-03-25,15:00:29.000,84,11079894,12685,0,1679756428,13118.586774570002,67.45516884000244,53562.56798184 2023-03-25,15:00:30.000,84,11079893,12765,0,1679756429,13118.532884089997,67.41992318999837,53562.540033360005 2023-03-25,15:00:31.000,84,11079864,12885,0,1679756430,13118.391421579996,67.47631623000052,53562.56798184 2023-03-25,15:00:32.000,84,11079889,12965,0,1679756431,13118.290376929996,67.43402145000437,53562.609904560006 2023-03-25,15:00:33.000,84,11079837,12805,0,1679756432,13118.11523286999,67.4622179700018,53562.67278864 2023-03-25,15:00:34.000,84,11079842,12845,0,1679756433,13117.865989399994,67.45516884000244,53562.66580152 2023-03-25,15:00:35.000,84,11079847,12925,0,1679756434,13117.657163789998,67.53270927000267,53562.658814400005 2023-03-25,15:00:36.000,84,11079908,12965,0,1679756435,13117.367502460002,67.52566014000331,53562.66580152 2023-03-25,15:00:37.000,84,11079845,12885,0,1679756436,13117.1249953,67.51156188000459,53562.63785304 2023-03-25,15:00:38.000,84,11079903,12845,0,1679756437,13116.91616968999,67.53975840000203,53562.588943200004 2023-03-25,15:00:39.000,84,11079867,12765,0,1679756438,13116.69387145999,67.58205317999818,53562.56798184 2023-03-25,15:00:40.000,84,11079930,12885,0,1679756439,13116.532200019989,67.65254447999905,53562.51208488001 2023-03-25,15:00:41.000,84,11079888,12605,0,1679756440,13116.478309539998,67.65254447999905,53562.63785304 2023-03-25,15:00:42.000,84,11079925,12885,0,1679756441,13116.370528580002,67.65959360999841,53562.59593032 2023-03-25,15:00:43.000,84,11079841,12685,0,1679756442,13116.269483930002,67.64549534999969,53562.52605912 2023-03-25,15:00:44.000,84,11079871,12725,0,1679756443,13116.235802379997,67.64549534999969,53562.36535536001 2023-03-25,15:00:45.000,84,11079901,12605,0,1679756444,13116.269483930002,67.63844622000033,53562.35836824 2023-03-25,15:00:46.000,84,11079845,13005,0,1679756445,13116.417682749998,67.63844622000033,53562.33740688 2023-03-25,15:00:47.000,84,11079879,12765,0,1679756446,13116.491782159988,67.60320057000354,53562.2395872 2023-03-25,15:00:48.000,84,11079874,12685,0,1679756447,13116.680398839999,67.54680753000139,53562.26753568001 2023-03-25,15:00:49.000,84,11079908,12885,0,1679756448,13116.82186135,67.51861101000395,53562.21163872 2023-03-25,15:00:50.000,84,11079868,12805,0,1679756449,13117.03742326999,67.45516884000244,53562.22561296001 2023-03-25,15:00:51.000,84,11079904,12845,0,1679756450,13117.172149469996,67.42697231999773,53562.22561296001 2023-03-25,15:00:52.000,84,11079842,12565,0,1679756451,13117.226039950001,67.32123537000007,53562.07888344001 2023-03-25,15:00:53.000,84,11079880,12765,0,1679756452,13117.252985189996,67.33533362999879,53562.036960720005 2023-03-25,15:00:54.000,84,11079915,12765,0,1679756453,13117.387711390002,67.27189146000455,53562.07189632 2023-03-25,15:00:55.000,84,11079884,12565,0,1679756454,13117.360766149992,67.2507440699992,53562.05093496001 2023-03-25,15:00:56.000,84,11079896,12645,0,1679756455,13117.414656629997,67.2154984200024,53562.09285768 2023-03-25,15:00:57.000,84,11079843,12685,0,1679756456,13117.293403049996,67.2154984200024,53562.02298648 2023-03-25,15:00:58.000,84,11079887,12925,0,1679756457,13117.16541316,67.25779319999856,53562.01599936 2023-03-25,15:00:59.000,84,11079908,12605,0,1679756458,13116.990269099995,67.27894059000391,53562.02298648 2023-03-25,15:01:00.000,84,11079924,12725,0,1679756459,13116.741025629999,67.32828449999943,53561.95311528 2023-03-25,15:01:01.000,84,11079857,12765,0,1679756460,13116.518727399998,67.35648102000414,53561.995038 2023-03-25,15:01:02.000,84,11079846,12685,0,1679756461,13116.222329759992,67.41992318999837,53561.96010240001 2023-03-25,15:01:03.000,84,11079865,13005,0,1679756462,13115.89898687999,67.51156188000459,53561.869269840005 2023-03-25,15:01:04.000,84,11079840,12605,0,1679756463,13115.669952339995,67.56795491999947,53561.93215392001 2023-03-25,15:01:05.000,84,11079876,12885,0,1679756464,13115.353345769989,67.65959360999841,53561.9251668 2023-03-25,15:01:06.000,84,11079881,12685,0,1679756465,13115.131047540002,67.76533056000335,53561.869269840005 2023-03-25,15:01:07.000,84,11079862,13005,0,1679756466,13114.841386209991,67.83582186000422,53561.89023120001 2023-03-25,15:01:08.000,84,11079862,12805,0,1679756467,13114.54498857,67.94155881000188,53561.750488800004 2023-03-25,15:01:09.000,84,11079903,12885,0,1679756468,13114.31595402999,67.96975532999932,53561.71555320001 2023-03-25,15:01:10.000,84,11079875,12685,0,1679756469,13114.161018899998,68.08254141000361,53561.74350168001 2023-03-25,15:01:11.000,84,11079882,12605,0,1679756470,13114.026292699993,68.08959054000297,53561.66664336 2023-03-25,15:01:12.000,84,11079861,12885,0,1679756471,13113.952193290002,68.17418010000256,53561.70856608 2023-03-25,15:01:13.000,84,11079850,13005,0,1679756472,13113.857884949997,68.19532749000064,53561.66664336 2023-03-25,15:01:14.000,84,11079856,12685,0,1679756473,13113.803994469992,68.20237662,53561.56183656 2023-03-25,15:01:15.000,84,11079906,12845,0,1679756474,13113.777049229997,68.25172053000279,53561.45702976001 2023-03-25,15:01:16.000,84,11079892,12805,0,1679756475,13113.851148640002,68.19532749000064,53561.42908128001 2023-03-25,15:01:17.000,84,11079861,12805,0,1679756476,13113.803994469992,68.16008184000384,53561.35921008001 2023-03-25,15:01:18.000,84,11079898,12605,0,1679756477,13113.905039119993,68.11778706000041,53561.35921008001 2023-03-25,15:01:19.000,84,11079896,12605,0,1679756478,13113.884830189992,68.0543448899989,53561.149596480005 2023-03-25,15:01:20.000,84,11079884,12645,0,1679756479,13114.100392109998,67.9556570700006,53561.30331312 2023-03-25,15:01:21.000,84,11079877,12765,0,1679756480,13114.208173069994,67.91336229000444,53561.247416160004 2023-03-25,15:01:22.000,84,11079832,12445,0,1679756481,13114.31595402999,67.81467446999886,53561.24042904001 2023-03-25,15:01:23.000,84,11079848,12845,0,1679756482,13114.3631082,67.75123230000463,53561.0867124 2023-03-25,15:01:24.000,84,11079915,12805,0,1679756483,13114.46415285,67.7089375200012,53561.11466088 2023-03-25,15:01:25.000,84,11079913,12845,0,1679756484,13114.57867011999,67.62434796000161,53561.04478968001 2023-03-25,15:01:26.000,84,11079885,12805,0,1679756485,13114.68645108,67.59615144000418,53561.13562224 2023-03-25,15:01:27.000,84,11079855,12885,0,1679756486,13114.70666001,67.56795491999947,53561.04478968001 2023-03-25,15:01:28.000,84,11079871,12845,0,1679756487,13114.672978459996,67.51156188000459,53561.0168412 2023-03-25,15:01:29.000,84,11079847,12645,0,1679756488,13114.74707787,67.45516884000244,53561.06575104 2023-03-25,15:01:30.000,84,11079875,12965,0,1679756489,13114.713396319996,67.51156188000459,53561.05876392 2023-03-25,15:01:31.000,84,11079862,12965,0,1679756490,13114.64603322,67.53975840000203,53561.06575104 2023-03-25,15:01:32.000,84,11079906,12965,0,1679756491,13114.531515949995,67.58205317999818,53561.04478968001 2023-03-25,15:01:33.000,84,11079848,12805,0,1679756492,13114.40352606,67.58910231000482,53560.981905600005 2023-03-25,15:01:34.000,84,11079874,12805,0,1679756493,13114.309217719994,67.65254447999905,53560.95395712001 2023-03-25,15:01:35.000,84,11079874,12965,0,1679756494,13114.268799859994,67.7089375200012,53561.00286696001 2023-03-25,15:01:36.000,84,11079922,12645,0,1679756495,13114.181227829999,67.75123230000463,53561.079725280004 2023-03-25,15:01:37.000,84,11079894,12965,0,1679756496,13114.066710559993,67.78647795000143,53561.0168412 2023-03-25,15:01:38.000,84,11079875,12765,0,1679756497,13114.006083769993,67.83582186000422,53560.95395712001 2023-03-25,15:01:39.000,84,11079876,12685,0,1679756498,13113.999347459998,67.83582186000422,53561.07273816001 2023-03-25,15:01:40.000,84,11079858,12725,0,1679756499,13113.871357570002,67.86401838000165,53560.90504728001 2023-03-25,15:01:41.000,84,11079884,12565,0,1679756500,13113.898302809997,67.88516576999973,53560.94697 2023-03-25,15:01:42.000,84,11079859,12845,0,1679756501,13113.878093879997,67.82877273000486,53560.90504728001 2023-03-25,15:01:43.000,84,11079890,12965,0,1679756502,13113.911775430002,67.79352708000079,53560.90504728001 2023-03-25,15:01:44.000,84,11079910,12605,0,1679756503,13114.086919489993,67.73713403999864,53560.91902152 2023-03-25,15:01:45.000,84,11079883,12645,0,1679756504,13114.221645689999,67.63139709000097,53560.96094424 2023-03-25,15:01:46.000,84,11079894,12645,0,1679756505,13114.31595402999,67.59615144000418,53560.82818896 2023-03-25,15:01:47.000,84,11079892,12805,0,1679756506,13114.470889159995,67.51156188000459,53560.884085920006 2023-03-25,15:01:48.000,84,11079878,12685,0,1679756507,13114.55846118999,67.41992318999837,53560.772292 2023-03-25,15:01:49.000,84,11079884,12965,0,1679756508,13114.760550489991,67.27894059000391,53560.77927912 2023-03-25,15:01:50.000,84,11079848,12725,0,1679756509,13114.935694549997,67.22254755000176,53560.73036928 2023-03-25,15:01:51.000,84,11079850,13005,0,1679756510,13115.211883260003,67.10976147000474,53560.78626624001 2023-03-25,15:01:52.000,84,11079874,12925,0,1679756511,13115.393763629989,67.0040245199998,53560.863124560005 2023-03-25,15:01:53.000,84,11079900,12725,0,1679756512,13115.57564399999,66.94763147999765,53560.765304880006 2023-03-25,15:01:54.000,84,11079842,12605,0,1679756513,13115.77773329999,66.83484540000063,53560.79325336 2023-03-25,15:01:55.000,84,11079869,13045,0,1679756514,13115.979822599991,66.79959975000384,53560.75133064 2023-03-25,15:01:56.000,84,11079859,12645,0,1679756515,13116.168439280002,66.6938627999989,53560.75133064 2023-03-25,15:01:57.000,84,11079868,12765,0,1679756516,13116.276220239997,66.63746976000402,53560.765304880006 2023-03-25,15:01:58.000,84,11079879,12765,0,1679756517,13116.370528580002,66.56697846000316,53560.73036928 2023-03-25,15:01:59.000,84,11079893,12725,0,1679756518,13116.478309539998,66.57402759000252,53560.77927912 2023-03-25,15:02:00.000,84,11079852,12925,0,1679756519,13116.653453599989,66.47533977000421,53560.863124560005 2023-03-25,15:02:01.000,84,11079904,12725,0,1679756520,13116.666926219994,66.4471432499995,53560.814214720005 2023-03-25,15:02:02.000,84,11079865,12965,0,1679756521,13116.741025629999,66.40484847000334,53560.89107304 2023-03-25,15:02:03.000,84,11079848,12645,0,1679756522,13116.71408038999,66.35550456000055,53560.863124560005 2023-03-25,15:02:04.000,84,11079857,12805,0,1679756523,13116.673662529989,66.32025891000376,53560.84915032 2023-03-25,15:02:05.000,84,11079874,12725,0,1679756524,13116.687135149994,66.25681674000225,53560.91902152 2023-03-25,15:02:06.000,84,11079849,12765,0,1679756525,13116.646717289994,66.22862022000481,53560.96793136 2023-03-25,15:02:07.000,84,11079878,12725,0,1679756526,13116.559145259998,66.20747282999946,53560.932995760006 2023-03-25,15:02:08.000,84,11079898,12885,0,1679756527,13116.511991089988,66.08763762000308,53560.99587984 2023-03-25,15:02:09.000,84,11079888,12925,0,1679756528,13116.478309539998,66.06649022999773,53561.04478968001 2023-03-25,15:02:10.000,84,11079850,12645,0,1679756529,13116.377264889998,66.03829371000029,53561.07273816001 2023-03-25,15:02:11.000,84,11079877,13125,0,1679756530,13116.215593449997,66.0030480600035,53561.05876392 2023-03-25,15:02:12.000,84,11079895,12805,0,1679756531,13116.141494039992,65.92550763000327,53561.00286696001 2023-03-25,15:02:13.000,84,11079913,12925,0,1679756532,13116.033713079996,65.89731110999855,53561.02382832001 2023-03-25,15:02:14.000,84,11079845,12925,0,1679756533,13115.973086289996,65.82681980999769,53561.00985408 2023-03-25,15:02:15.000,84,11079900,12765,0,1679756534,13115.993295219996,65.77747590000217,53561.0168412 2023-03-25,15:02:16.000,84,11079868,12765,0,1679756535,13116.026976770001,65.69993547000195,53561.05876392 2023-03-25,15:02:17.000,84,11079875,12685,0,1679756536,13115.959613669991,65.69288634000259,53561.051776800006 2023-03-25,15:02:18.000,84,11079826,12805,0,1679756537,13116.020240459991,65.63649330000044,53560.981905600005 2023-03-25,15:02:19.000,84,11079863,12565,0,1679756538,13116.087603560001,65.58010025999829,53561.0168412 2023-03-25,15:02:20.000,84,11079871,12645,0,1679756539,13116.208857140002,65.50255982999806,53561.0168412 2023-03-25,15:02:21.000,84,11079882,12605,0,1679756540,13116.289692860002,65.48846156999934,53560.97491848001 2023-03-25,15:02:22.000,84,11079903,12605,0,1679756541,13116.357055959998,65.38977375000104,53560.863124560005 2023-03-25,15:02:23.000,84,11079869,12765,0,1679756542,13116.505254779993,65.35452810000425,53560.89806016 2023-03-25,15:02:24.000,84,11079868,12685,0,1679756543,13116.660189909999,65.27698767000402,53560.89806016 2023-03-25,15:02:25.000,84,11079893,12925,0,1679756544,13116.82186135,65.22764376000123,53560.99587984 2023-03-25,15:02:26.000,84,11079868,12685,0,1679756545,13116.96332386,65.1853489799978,53560.96094424 2023-03-25,15:02:27.000,84,11079823,12685,0,1679756546,13117.04415958,65.14305420000164,53560.95395712001 2023-03-25,15:02:28.000,84,11079860,12885,0,1679756547,13117.02395065,65.07256290000078,53560.91902152 2023-03-25,15:02:29.000,84,11079902,12565,0,1679756548,13117.09805005999,65.07256290000078,53560.90504728001 2023-03-25,15:02:30.000,84,11079882,12965,0,1679756549,13117.050895889995,65.03731725000398,53560.89107304 2023-03-25,15:02:31.000,84,11079912,12805,0,1679756550,13117.04415958,65.05846464000206,53560.90504728001 2023-03-25,15:02:32.000,84,11079862,12965,0,1679756551,13117.01721433999,65.03731725000398,53561.00985408 2023-03-25,15:02:33.000,84,11079897,12845,0,1679756552,13116.88248814,65.07256290000078,53561.02382832001 2023-03-25,15:02:34.000,84,11079843,12805,0,1679756553,13116.767970869994,65.03026812000462,53561.079725280004 2023-03-25,15:02:35.000,84,11079882,12765,0,1679756554,13116.559145259998,65.06551377000142,53561.030815440005 2023-03-25,15:02:36.000,84,11079869,13045,0,1679756555,13116.397473819998,65.0866611599995,53561.04478968001 2023-03-25,15:02:37.000,84,11079865,12685,0,1679756556,13116.175175589997,65.1148576800042,53561.00286696001 2023-03-25,15:02:38.000,84,11079823,12885,0,1679756557,13115.912459499996,65.14305420000164,53561.00286696001 2023-03-25,15:02:39.000,84,11079874,12845,0,1679756558,13115.70363389,65.20649637000315,53561.03780256 2023-03-25,15:02:40.000,84,11079873,13005,0,1679756559,13115.434181489989,65.23469289000059,53561.030815440005 2023-03-25,15:02:41.000,84,11079910,12805,0,1679756560,13115.225355879993,65.32633157999953,53561.051776800006 2023-03-25,15:02:42.000,84,11079871,12725,0,1679756561,13115.137783849998,65.31223332000081,53561.09369952001 2023-03-25,15:02:43.000,84,11079874,12805,0,1679756562,13114.949167170002,65.38272462000168,53561.0867124 2023-03-25,15:02:44.000,84,11079879,12805,0,1679756563,13114.753814179996,65.3968228800004,53561.0168412 2023-03-25,15:02:45.000,84,11079897,12805,0,1679756564,13114.652769529996,65.45321592000255,53561.030815440005 2023-03-25,15:02:46.000,84,11079918,12845,0,1679756565,13114.531515949995,65.4955106999987,53560.92600864001 2023-03-25,15:02:47.000,84,11079874,12845,0,1679756566,13114.48436178,65.50255982999806,53560.91902152 2023-03-25,15:02:48.000,84,11079883,12845,0,1679756567,13114.410262369995,65.57305112999893,53560.8421632 2023-03-25,15:02:49.000,84,11079873,12565,0,1679756568,13114.42373499,65.5448546100015,53560.87709880001 2023-03-25,15:02:50.000,84,11079865,12885,0,1679756569,13114.450680229995,65.52370722000342,53560.884085920006 2023-03-25,15:02:51.000,84,11079858,12765,0,1679756570,13114.450680229995,65.58010025999829,53560.83517608001 2023-03-25,15:02:52.000,84,11079882,12445,0,1679756571,13114.45741653999,65.55895287000021,53560.82120184 2023-03-25,15:02:53.000,84,11079889,12965,0,1679756572,13114.42373499,65.58010025999829,53560.82818896 2023-03-25,15:02:54.000,84,11079887,12605,0,1679756573,13114.450680229995,65.60124765000364,53560.79325336 2023-03-25,15:02:55.000,84,11079845,12965,0,1679756574,13114.33616295999,65.61534591000236,53560.72338216 2023-03-25,15:02:56.000,84,11079904,12965,0,1679756575,13114.39678974999,65.61534591000236,53560.716395040006 2023-03-25,15:02:57.000,84,11079836,12765,0,1679756576,13114.3631082,65.6435424299998,53560.716395040006 2023-03-25,15:02:58.000,84,11079883,12805,0,1679756577,13114.33616295999,65.67878808000387,53560.66049808 2023-03-25,15:02:59.000,84,11079925,12965,0,1679756578,13114.390053439995,65.66468981999788,53560.7024208 2023-03-25,15:03:00.000,84,11079878,12765,0,1679756579,13114.40352606,65.7069846000013,53560.68145944 2023-03-25,15:03:01.000,84,11079887,12845,0,1679756580,13114.430471299995,65.71403373000066,53560.58363976 2023-03-25,15:03:02.000,84,11079897,12645,0,1679756581,13114.511307019995,65.66468981999788,53560.5626784 2023-03-25,15:03:03.000,84,11079879,13045,0,1679756582,13114.5651975,65.71403373000066,53560.56966552001 2023-03-25,15:03:04.000,84,11079883,12605,0,1679756583,13114.67971476999,65.69993547000195,53560.58363976 2023-03-25,15:03:05.000,84,11079871,13085,0,1679756584,13114.881804069992,65.67878808000387,53560.66049808 2023-03-25,15:03:06.000,84,11079900,12925,0,1679756585,13115.030002890002,65.63649330000044,53560.66748520001 2023-03-25,15:03:07.000,84,11079877,12605,0,1679756586,13115.184938019993,65.62944417000108,53560.695433680004 2023-03-25,15:03:08.000,84,11079868,12965,0,1679756587,13115.272510049988,65.60124765000364,53560.59062688001 2023-03-25,15:03:09.000,84,11079881,12725,0,1679756588,13115.420708869999,65.55895287000021,53560.66748520001 2023-03-25,15:03:10.000,84,11079865,12885,0,1679756589,13115.62279817,65.53075635000278,53560.7024208 2023-03-25,15:03:11.000,84,11079832,12845,0,1679756590,13115.76426068,65.52370722000342,53560.70940792001 2023-03-25,15:03:12.000,84,11079871,12565,0,1679756591,13115.86530533,65.53780548000213,53560.7024208 2023-03-25,15:03:13.000,84,11079928,12645,0,1679756592,13115.90572319,65.52370722000342,53560.75133064 2023-03-25,15:03:14.000,84,11079862,12885,0,1679756593,13116.074130939996,65.56600199999957,53560.814214720005 2023-03-25,15:03:15.000,84,11079897,12965,0,1679756594,13116.060658319991,65.61534591000236,53560.89107304 2023-03-25,15:03:16.000,84,11079884,12805,0,1679756595,13116.060658319991,65.66468981999788,53560.89806016 2023-03-25,15:03:17.000,84,11079877,12765,0,1679756596,13116.006767840001,65.76337764000345,53560.90504728001 2023-03-25,15:03:18.000,84,11079845,12965,0,1679756597,13115.92593212,65.8550163300024,53560.92600864001 2023-03-25,15:03:19.000,84,11079835,12605,0,1679756598,13115.811414849995,65.89731110999855,53560.863124560005 2023-03-25,15:03:20.000,84,11079888,12885,0,1679756599,13115.690161269995,66.01714632000221,53560.87011168 2023-03-25,15:03:21.000,84,11079848,12805,0,1679756600,13115.63627078999,66.08763762000308,53560.94697 2023-03-25,15:03:22.000,84,11079859,12805,0,1679756601,13115.53522613999,66.14403065999795,53561.00286696001 2023-03-25,15:03:23.000,84,11079894,12965,0,1679756602,13115.380291009998,66.20747282999946,53560.95395712001 2023-03-25,15:03:24.000,84,11079882,12725,0,1679756603,13115.218619569998,66.32730804000312,53560.89806016 2023-03-25,15:03:25.000,84,11079895,13085,0,1679756604,13115.097365989997,66.44009412000014,53560.932995760006 2023-03-25,15:03:26.000,84,11079897,12605,0,1679756605,13114.962639789992,66.47533977000421,53560.8421632 2023-03-25,15:03:27.000,84,11079826,12645,0,1679756606,13114.908749310001,66.51763455000037,53560.94697 2023-03-25,15:03:28.000,84,11079883,12805,0,1679756607,13114.875067759996,66.53878193999844,53560.92600864001 2023-03-25,15:03:29.000,84,11079890,12765,0,1679756608,13114.780759419991,66.59517498000059,53560.912034400004 2023-03-25,15:03:30.000,84,11079911,12725,0,1679756609,13114.827913590001,66.61632236999867,53560.884085920006 2023-03-25,15:03:31.000,84,11079920,13005,0,1679756610,13114.774023109996,66.62337149999803,53560.8421632 2023-03-25,15:03:32.000,84,11079833,12605,0,1679756611,13114.841386209991,66.61632236999867,53560.92600864001 2023-03-25,15:03:33.000,84,11079874,12605,0,1679756612,13114.922221929992,66.58107672000187,53560.84915032 2023-03-25,15:03:34.000,84,11079875,12605,0,1679756613,13115.016530269997,66.59517498000059,53560.75133064 2023-03-25,15:03:35.000,84,11079827,12805,0,1679756614,13115.097365989997,66.53878193999844,53560.77927912 2023-03-25,15:03:36.000,84,11079857,12645,0,1679756615,13115.333136839989,66.47533977000421,53560.87011168 2023-03-25,15:03:37.000,84,11079909,12605,0,1679756616,13115.447654109994,66.37665194999863,53560.82120184 2023-03-25,15:03:38.000,84,11079876,13005,0,1679756617,13115.548698759994,66.36255368999991,53560.73735640001 2023-03-25,15:03:39.000,84,11079864,12765,0,1679756618,13115.72384282,66.3132097800044,53560.83517608001 2023-03-25,15:03:40.000,84,11079857,12645,0,1679756619,13115.81815115999,66.2991115199984,53560.744343520004 2023-03-25,15:03:41.000,84,11079858,12765,0,1679756620,13115.959613669991,66.28501325999969,53560.814214720005 2023-03-25,15:03:42.000,84,11079843,12765,0,1679756621,13116.006767840001,66.24271848000353,53560.77927912 2023-03-25,15:03:43.000,84,11079828,12685,0,1679756622,13115.973086289996,66.27796413000033,53560.70940792001 2023-03-25,15:03:44.000,84,11079905,12605,0,1679756623,13116.087603560001,66.29206238999905,53560.82818896 2023-03-25,15:03:45.000,84,11079901,12885,0,1679756624,13116.094339869996,66.30616064999776,53560.884085920006 2023-03-25,15:03:46.000,84,11079851,12605,0,1679756625,13116.006767840001,66.35550456000055,53560.87709880001 2023-03-25,15:03:47.000,84,11079897,12925,0,1679756626,13115.959613669991,66.37665194999863,53560.91902152 2023-03-25,15:03:48.000,84,11079913,12685,0,1679756627,13115.77773329999,66.46829064000485,53560.863124560005 2023-03-25,15:03:49.000,84,11079895,12845,0,1679756628,13115.55543506999,66.56697846000316,53560.8421632 2023-03-25,15:03:50.000,84,11079832,12885,0,1679756629,13115.427445179994,66.68681366999954,53560.96094424 2023-03-25,15:03:51.000,84,11079881,12805,0,1679756630,13115.218619569998,66.77845235999848,53560.91902152 2023-03-25,15:03:52.000,84,11079867,12805,0,1679756631,13115.036739199997,66.94763147999765,53561.00286696001 2023-03-25,15:03:53.000,84,11079898,13045,0,1679756632,13114.814440969996,67.03927017000387,53560.99587984 2023-03-25,15:03:54.000,84,11079897,12765,0,1679756633,13114.5651975,67.1168106000041,53561.0168412 2023-03-25,15:03:55.000,84,11079893,12645,0,1679756634,13114.34289927,67.2154984200024,53561.03780256 2023-03-25,15:03:56.000,84,11079884,13125,0,1679756635,13114.093655799988,67.32828449999943,53560.99587984 2023-03-25,15:03:57.000,84,11079914,12885,0,1679756636,13113.884830189992,67.41992318999837,53561.051776800006 2023-03-25,15:03:58.000,84,11079865,12765,0,1679756637,13113.615377789996,67.49041448999924,53560.97491848001 2023-03-25,15:03:59.000,84,11079816,12685,0,1679756638,13113.54801469,67.54680753000139,53560.95395712001 2023-03-25,15:04:00.000,84,11079911,12765,0,1679756639,13113.44697004,67.60320057000354,53561.00286696001 2023-03-25,15:04:01.000,84,11079848,12725,0,1679756640,13113.39981586999,67.65959360999841,53560.96094424 2023-03-25,15:04:02.000,84,11079819,12565,0,1679756641,13113.312243839995,67.68074100000376,53560.95395712001 2023-03-25,15:04:03.000,84,11079911,12565,0,1679756642,13113.312243839995,67.7089375200012,53560.93998288 2023-03-25,15:04:04.000,84,11079872,12965,0,1679756643,13113.34592539,67.73008490999928,53560.884085920006 2023-03-25,15:04:05.000,84,11079897,12725,0,1679756644,13113.393079559995,67.76533056000335,53560.80722760001 2023-03-25,15:04:06.000,84,11079874,12725,0,1679756645,13113.514333139996,67.73008490999928,53560.90504728001 2023-03-25,15:04:07.000,84,11079877,12645,0,1679756646,13113.655795649996,67.75828143000399,53560.80722760001 2023-03-25,15:04:08.000,84,11079872,12965,0,1679756647,13113.817467089997,67.73008490999928,53560.80024048 2023-03-25,15:04:09.000,84,11079864,12645,0,1679756648,13114.053237939988,67.744183169998,53560.772292 2023-03-25,15:04:10.000,84,11079863,12565,0,1679756649,13114.27553616999,67.79352708000079,53560.84915032 2023-03-25,15:04:11.000,84,11079893,12645,0,1679756650,13114.450680229995,67.84287099000358,53560.84915032 2023-03-25,15:04:12.000,84,11079858,12565,0,1679756651,13114.61908797999,67.84992012000293,53560.765304880006 2023-03-25,15:04:13.000,84,11079890,12885,0,1679756652,13114.868331450001,67.92746055000316,53560.80722760001 2023-03-25,15:04:14.000,84,11079876,12765,0,1679756653,13114.955903479997,67.94860794000124,53560.75133064 2023-03-25,15:04:15.000,84,11079872,12685,0,1679756654,13115.124311229993,68.03319750000082,53560.78626624001 2023-03-25,15:04:16.000,84,11079834,12725,0,1679756655,13115.252301119988,68.07549228000426,53560.863124560005 2023-03-25,15:04:17.000,84,11079865,12725,0,1679756656,13115.400499939999,68.14598357999785,53560.91902152 2023-03-25,15:04:18.000,84,11079864,12925,0,1679756657,13115.454390419989,68.21647487999871,53560.91902152 2023-03-25,15:04:19.000,84,11079887,12965,0,1679756658,13115.58238031,68.25172053000279,53560.96793136 2023-03-25,15:04:20.000,84,11079874,12885,0,1679756659,13115.59585292999,68.32221183000365,53561.0168412 2023-03-25,15:04:21.000,84,11079891,12605,0,1679756660,13115.67668864999,68.46319442999811,53561.07273816001 2023-03-25,15:04:22.000,84,11079844,12725,0,1679756661,13115.65647971999,68.50548921000154,53561.051776800006 2023-03-25,15:04:23.000,84,11079883,12725,0,1679756662,13115.74405175,68.61827528999856,53561.14260936001 2023-03-25,15:04:24.000,84,11079880,12725,0,1679756663,13115.811414849995,68.68171746000007,53561.2264548 2023-03-25,15:04:25.000,84,11079854,12725,0,1679756664,13115.83836008999,68.7592578900003,53561.21248056001 2023-03-25,15:04:26.000,84,11079878,13045,0,1679756665,13115.932668429996,68.76630701999966,53561.33824872001 2023-03-25,15:04:27.000,84,11079868,12925,0,1679756666,13115.973086289996,68.8579457099986,53561.35921008001 2023-03-25,15:04:28.000,84,11079828,12885,0,1679756667,13116.047185700001,68.84384744999988,53561.387158560006 2023-03-25,15:04:29.000,84,11079924,12845,0,1679756668,13116.154966659997,68.92138788000011,53561.4011328 2023-03-25,15:04:30.000,84,11079939,12725,0,1679756669,13116.289692860002,68.93548613999883,53561.51991384 2023-03-25,15:04:31.000,84,11079840,12765,0,1679756670,13116.424419059993,68.98483005000162,53561.52690096001 2023-03-25,15:04:32.000,84,11079854,12845,0,1679756671,13116.646717289994,68.94958440000482,53561.69459184001 2023-03-25,15:04:33.000,84,11079852,12845,0,1679756672,13116.73428931999,68.9707317900029,53561.63170776 2023-03-25,15:04:34.000,84,11079863,12685,0,1679756673,13116.87575182999,68.99892831000034,53561.65965624 2023-03-25,15:04:35.000,84,11079866,12605,0,1679756674,13117.08457744,68.99187918000098,53561.75747592 2023-03-25,15:04:36.000,84,11079890,12645,0,1679756675,13117.212567329996,68.95663353000418,53561.74350168001 2023-03-25,15:04:37.000,84,11079897,13085,0,1679756676,13117.407920320002,68.93548613999883,53561.84132136001 2023-03-25,15:04:38.000,84,11079855,12765,0,1679756677,13117.576328069998,68.88614223000332,53561.869269840005 2023-03-25,15:04:39.000,84,11079853,12645,0,1679756678,13117.711054269988,68.8579457099986,53561.96010240001 2023-03-25,15:04:40.000,84,11079901,12765,0,1679756679,13117.879462019999,68.81565093000245,53561.988050880005 2023-03-25,15:04:41.000,84,11079890,12765,0,1679756680,13118.04113346,68.78745440999774,53562.04394784 2023-03-25,15:04:42.000,84,11079854,12685,0,1679756681,13118.12196918,68.82270006000181,53562.155741760005 2023-03-25,15:04:43.000,84,11079905,12725,0,1679756682,13118.11523286999,68.79450354000437,53562.1347804 2023-03-25,15:04:44.000,84,11079837,12845,0,1679756683,13118.17585965999,68.78040527999838,53562.169716 2023-03-25,15:04:45.000,84,11079863,12725,0,1679756684,13118.189332279995,68.81565093000245,53562.274522800006 2023-03-25,15:04:46.000,84,11079900,12765,0,1679756685,13118.13544179999,68.80155267000373,53562.34439400001 2023-03-25,15:04:47.000,84,11079907,12685,0,1679756686,13118.027660839994,68.86499483999796,53562.39330384001 2023-03-25,15:04:48.000,84,11079895,13005,0,1679756687,13117.95356142999,68.85089657999924,53562.40029096 2023-03-25,15:04:49.000,84,11079847,12965,0,1679756688,13117.906407259994,68.88614223000332,53562.491123520005 2023-03-25,15:04:50.000,84,11079881,12725,0,1679756689,13117.818835229999,68.92843700999947,53562.56798184 2023-03-25,15:04:51.000,84,11079861,12965,0,1679756690,13117.610009620003,68.9707317900029,53562.63785304 2023-03-25,15:04:52.000,84,11079864,13045,0,1679756691,13117.522437589992,68.99187918000098,53562.68676288 2023-03-25,15:04:53.000,84,11079862,13005,0,1679756692,13117.232776259996,69.04827222000313,53562.609904560006 2023-03-25,15:04:54.000,84,11079853,12765,0,1679756693,13117.09805005999,69.05532135000249,53562.70073712001 2023-03-25,15:04:55.000,84,11079842,12965,0,1679756694,13116.95658754999,69.09056699999928,53562.77060832001 2023-03-25,15:04:56.000,84,11079870,12885,0,1679756695,13116.788179799994,69.07646874000056,53562.81951816001 2023-03-25,15:04:57.000,84,11079851,12885,0,1679756696,13116.633244669989,69.118763520004,53562.81951816001 2023-03-25,15:04:58.000,84,11079844,12605,0,1679756697,13116.437891679998,69.12581265000335,53562.81951816001 2023-03-25,15:04:59.000,84,11079860,12845,0,1679756698,13116.363792269993,69.13991091000207,53562.91035072 2023-03-25,15:05:00.000,84,11079905,12725,0,1679756699,13116.242538689992,69.15400917000079,53562.9033636 2023-03-25,15:05:01.000,84,11079859,12965,0,1679756700,13116.053922009996,69.18220568999823,53562.86144088 2023-03-25,15:05:02.000,84,11079922,12845,0,1679756701,13115.979822599991,69.16810742999951,53562.98720904001 2023-03-25,15:05:03.000,84,11079829,13085,0,1679756702,13115.8450964,69.16105830000015,53562.9033636 2023-03-25,15:05:04.000,84,11079873,12725,0,1679756703,13115.750788059995,69.15400917000079,53562.93131208 2023-03-25,15:05:05.000,84,11079819,12725,0,1679756704,13115.629534479995,69.18925482000486,53562.945286320006 2023-03-25,15:05:06.000,84,11079883,13125,0,1679756705,13115.59585292999,69.2174513400023,53563.00118328 2023-03-25,15:05:07.000,84,11079830,13125,0,1679756706,13115.501544589999,69.2174513400023,53562.9732348 2023-03-25,15:05:08.000,84,11079869,12765,0,1679756707,13115.387027319994,69.2526969899991,53562.9033636 2023-03-25,15:05:09.000,84,11079887,12605,0,1679756708,13115.279246359998,69.26679524999781,53562.89637648001 2023-03-25,15:05:10.000,84,11079869,12885,0,1679756709,13115.205146949993,69.2526969899991,53562.89637648001 2023-03-25,15:05:11.000,84,11079897,13005,0,1679756710,13115.070420750002,69.27384438000445,53562.81253104 2023-03-25,15:05:12.000,84,11079884,12765,0,1679756711,13115.144520159993,69.26679524999781,53562.875415120005 2023-03-25,15:05:13.000,84,11079912,12765,0,1679756712,13115.050211820002,69.29499177000253,53562.84746664001 2023-03-25,15:05:14.000,84,11079849,12845,0,1679756713,13115.043475509992,69.30204090000188,53562.875415120005 2023-03-25,15:05:15.000,84,11079874,12885,0,1679756714,13114.955903479997,69.33728654999868,53562.756634080004 2023-03-25,15:05:16.000,84,11079910,12965,0,1679756715,13114.989585030002,69.30909003000124,53562.7636212 2023-03-25,15:05:17.000,84,11079900,12765,0,1679756716,13114.976112409997,69.36548307000339,53562.826505280005 2023-03-25,15:05:18.000,84,11079856,12605,0,1679756717,13114.895276689997,69.36548307000339,53562.64484016 2023-03-25,15:05:19.000,84,11079862,12605,0,1679756718,13114.928958240002,69.35138481000467,53562.72868560001 2023-03-25,15:05:20.000,84,11079844,12885,0,1679756719,13114.982848719992,69.35843394000403,53562.81951816001 2023-03-25,15:05:21.000,84,11079887,12925,0,1679756720,13115.009793960002,69.34433567999804,53562.86842800001 2023-03-25,15:05:22.000,84,11079869,12685,0,1679756721,13115.016530269997,69.35843394000403,53562.88938936001 2023-03-25,15:05:23.000,84,11079905,12765,0,1679756722,13115.043475509992,69.36548307000339,53562.88938936001 2023-03-25,15:05:24.000,84,11079840,12845,0,1679756723,13115.110838610002,69.39367959000083,53562.88240224 2023-03-25,15:05:25.000,84,11079881,12925,0,1679756724,13115.124311229993,69.44302350000362,53562.88240224 2023-03-25,15:05:26.000,84,11079832,12965,0,1679756725,13115.198410639998,69.45007263000298,53562.89637648001 2023-03-25,15:05:27.000,84,11079835,12885,0,1679756726,13115.360082079998,69.47122002000106,53562.945286320006 2023-03-25,15:05:28.000,84,11079871,12685,0,1679756727,13115.47459934999,69.42187610999827,53562.96624768001 2023-03-25,15:05:29.000,84,11079818,12805,0,1679756728,13115.56217138,69.40777784999955,53562.9732348 2023-03-25,15:05:30.000,84,11079880,12725,0,1679756729,13115.669952339995,69.39367959000083,53562.9732348 2023-03-25,15:05:31.000,84,11079892,12685,0,1679756730,13115.791205919995,69.38663046000147,53563.0081704 2023-03-25,15:05:32.000,84,11079888,12925,0,1679756731,13115.919195809991,69.33728654999868,53563.00118328 2023-03-25,15:05:33.000,84,11079912,12765,0,1679756732,13116.040449389991,69.30204090000188,53563.00118328 2023-03-25,15:05:34.000,84,11079919,12885,0,1679756733,13116.181911899992,69.23859873000038,53563.02913176 2023-03-25,15:05:35.000,84,11079896,13045,0,1679756734,13116.370528580002,69.23154960000102,53563.01515752001 2023-03-25,15:05:36.000,84,11079862,12805,0,1679756735,13116.673662529989,69.13991091000207,53563.1479128 2023-03-25,15:05:37.000,84,11079845,12645,0,1679756736,13116.848806589995,69.03417396000441,53563.18284840001 2023-03-25,15:05:38.000,84,11079884,12645,0,1679756737,13117.02395065,69.01302656999906,53563.06406736001 2023-03-25,15:05:39.000,84,11079867,12925,0,1679756738,13117.306875670001,68.93548613999883,53563.14092568 2023-03-25,15:05:40.000,84,11079841,12605,0,1679756739,13117.515701279997,68.88614223000332,53563.12695144 2023-03-25,15:05:41.000,84,11079859,12805,0,1679756740,13117.758208439998,68.82974919000117,53563.210796880005 2023-03-25,15:05:42.000,84,11079881,12845,0,1679756741,13117.987242979994,68.78745440999774,53563.19682264 2023-03-25,15:05:43.000,84,11079878,12605,0,1679756742,13118.17585965999,68.7240122400035,53563.19682264 2023-03-25,15:05:44.000,84,11079894,12685,0,1679756743,13118.425103130001,68.70991398000479,53563.259706720004 2023-03-25,15:05:45.000,84,11079881,12765,0,1679756744,13118.660873979992,68.65352094000264,53563.34355216 2023-03-25,15:05:46.000,84,11079888,12965,0,1679756745,13118.869699589988,68.70991398000479,53563.3575264 2023-03-25,15:05:47.000,84,11079878,12565,0,1679756746,13118.997689479998,68.67466833000071,53563.37150064001 2023-03-25,15:05:48.000,84,11079857,12965,0,1679756747,13119.11220674999,68.73811050000222,53563.329577920005 2023-03-25,15:05:49.000,84,11079897,13125,0,1679756748,13119.166097229994,68.77335614999902,53563.38547488 2023-03-25,15:05:50.000,84,11079866,12885,0,1679756749,13119.33450497999,68.82270006000181,53563.4623332 2023-03-25,15:05:51.000,84,11079859,12925,0,1679756750,13119.34124129,68.91433875000075,53563.51124304 2023-03-25,15:05:52.000,84,11079883,12925,0,1679756751,13119.428813319995,68.97778092000226,53563.56015288001 2023-03-25,15:05:53.000,84,11079850,12725,0,1679756752,13119.37492283999,69.09056699999928,53563.616049840006 2023-03-25,15:05:54.000,84,11079885,12605,0,1679756753,13119.327768669995,69.18925482000486,53563.57412712 2023-03-25,15:05:55.000,84,11079949,12685,0,1679756754,13119.226724019994,69.2808935100038,53563.58810136001 2023-03-25,15:05:56.000,84,11079854,13205,0,1679756755,13119.159360919999,69.38663046000147,53563.595088480004 2023-03-25,15:05:57.000,84,11079908,12765,0,1679756756,13119.11220674999,69.4289252400049,53563.69290816 2023-03-25,15:05:58.000,84,11079913,12725,0,1679756757,13119.058316269999,69.5276130600032,53563.60906272001 2023-03-25,15:05:59.000,84,11079896,12925,0,1679756758,13118.990953169989,69.56990783999936,53563.63701120001 2023-03-25,15:06:00.000,84,11079907,12685,0,1679756759,13118.984216859993,69.6756447900043,53563.72784376001 2023-03-25,15:06:01.000,84,11079858,12685,0,1679756760,13118.943798999993,69.70384131000174,53563.74880512 2023-03-25,15:06:02.000,84,11079858,12965,0,1679756761,13118.876435899998,69.76023435000388,53563.76976648 2023-03-25,15:06:03.000,84,11079871,12925,0,1679756762,13118.842754349993,69.76023435000388,53563.6719468 2023-03-25,15:06:04.000,84,11079926,12645,0,1679756763,13118.869699589988,69.78843087000132,53563.68592104001 2023-03-25,15:06:05.000,84,11079830,12645,0,1679756764,13118.910117449988,69.79548000000068,53563.741818 2023-03-25,15:06:06.000,84,11079889,12805,0,1679756765,13118.903381139993,69.80252913000004,53563.741818 2023-03-25,15:06:07.000,84,11079871,12765,0,1679756766,13118.883172209993,69.78843087000132,53563.6719468 2023-03-25,15:06:08.000,84,11079913,12805,0,1679756767,13118.930326379988,69.83072565000475,53563.72085664 2023-03-25,15:06:09.000,84,11079820,12925,0,1679756768,13119.065052579994,69.8095782599994,53563.74880512 2023-03-25,15:06:10.000,84,11079911,12685,0,1679756769,13119.15262460999,69.7743326100026,53563.72784376001 2023-03-25,15:06:11.000,84,11079882,13045,0,1679756770,13119.19304246999,69.76728348000324,53563.67893392 2023-03-25,15:06:12.000,84,11079897,12685,0,1679756771,13119.23346032999,69.76728348000324,53563.664959680005 2023-03-25,15:06:13.000,84,11079922,12885,0,1679756772,13119.32103236,69.76023435000388,53563.6719468 2023-03-25,15:06:14.000,84,11079873,12805,0,1679756773,13119.489440109995,69.75318522000453,53563.713869520005 2023-03-25,15:06:15.000,84,11079859,12725,0,1679756774,13119.637638929991,69.73203782999917,53563.68592104001 2023-03-25,15:06:16.000,84,11079878,12645,0,1679756775,13119.785837750002,69.69679218000238,53563.713869520005 2023-03-25,15:06:17.000,84,11079874,12805,0,1679756776,13119.846464540002,69.68974305000302,53563.65797256001 2023-03-25,15:06:18.000,84,11079878,12805,0,1679756777,13119.981190739993,69.70384131000174,53563.70688240001 2023-03-25,15:06:19.000,84,11079925,13205,0,1679756778,13120.102444319993,69.6756447900043,53563.70688240001 2023-03-25,15:06:20.000,84,11079899,12845,0,1679756779,13120.190016349989,69.68269392000366,53563.713869520005 2023-03-25,15:06:21.000,84,11079911,12925,0,1679756780,13120.237170519998,69.63335001000087,53563.69290816 2023-03-25,15:06:22.000,84,11079868,12885,0,1679756781,13120.33147885999,69.64039914000023,53563.67893392 2023-03-25,15:06:23.000,84,11079893,12685,0,1679756782,13120.39210564999,69.61220262000279,53563.713869520005 2023-03-25,15:06:24.000,84,11079888,12645,0,1679756783,13120.47967768,69.58400609999808,53563.69989528 2023-03-25,15:06:25.000,84,11079907,12645,0,1679756784,13120.607667569995,69.50646566999785,53563.85361192001 2023-03-25,15:06:26.000,84,11079870,12605,0,1679756785,13120.61440387999,69.49941653999849,53563.86059904 2023-03-25,15:06:27.000,84,11079873,12605,0,1679756786,13120.648085429995,69.45712176000234,53563.83963768 2023-03-25,15:06:28.000,84,11079831,12725,0,1679756787,13120.648085429995,69.43597437000426,53563.85361192001 2023-03-25,15:06:29.000,84,11079880,12885,0,1679756788,13120.688503289995,69.4289252400049,53563.86758616 2023-03-25,15:06:30.000,84,11079844,12685,0,1679756789,13120.728921149996,69.35843394000403,53563.97938008 2023-03-25,15:06:31.000,84,11079892,12725,0,1679756790,13120.728921149996,69.30909003000124,53563.90252176001 2023-03-25,15:06:32.000,84,11079849,13005,0,1679756791,13120.769339009996,69.23859873000038,53564.02828992 2023-03-25,15:06:33.000,84,11079826,12965,0,1679756792,13120.796284249991,69.20335308000358,53564.000341440005 2023-03-25,15:06:34.000,84,11079869,12845,0,1679756793,13120.776075319991,69.13991091000207,53563.97239296001 2023-03-25,15:06:35.000,84,11079851,12805,0,1679756794,13120.796284249991,69.104665259998,53563.95841872 2023-03-25,15:06:36.000,84,11079911,13125,0,1679756795,13120.904065210001,68.99187918000098,53564.08418688 2023-03-25,15:06:37.000,84,11079886,12765,0,1679756796,13120.944483070001,68.95663353000418,53564.098161120004 2023-03-25,15:06:38.000,84,11079869,13045,0,1679756797,13120.944483070001,68.8720439700046,53564.07719976 2023-03-25,15:06:39.000,84,11079893,12845,0,1679756798,13120.998373549992,68.82974919000117,53564.14008384001 2023-03-25,15:06:40.000,84,11079877,12645,0,1679756799,13121.018582479992,68.76630701999966,53564.119122480006 2023-03-25,15:06:41.000,84,11079854,12765,0,1679756800,13121.092681889997,68.74515963000158,53564.14707096 2023-03-25,15:06:42.000,84,11079875,12845,0,1679756801,13121.200462849993,68.66761920000135,53564.23790352001 2023-03-25,15:06:43.000,84,11079863,12845,0,1679756802,13121.186990230002,68.660570070002,53564.22392928 2023-03-25,15:06:44.000,84,11079834,12765,0,1679756803,13121.193726539997,68.63942268000392,53564.20995504001 2023-03-25,15:06:45.000,84,11079851,12765,0,1679756804,13121.180253919993,68.66761920000135,53564.32174896 2023-03-25,15:06:46.000,84,11079884,12645,0,1679756805,13121.126363440002,68.66761920000135,53564.29380048 2023-03-25,15:06:47.000,84,11079863,12805,0,1679756806,13121.025318790002,68.70286484999815,53564.22392928 2023-03-25,15:06:48.000,84,11079884,12685,0,1679756807,13120.984900930001,68.7592578900003,53564.216942160005 2023-03-25,15:06:49.000,84,11079911,12885,0,1679756808,13120.978164619992,68.81565093000245,53564.37764592001 2023-03-25,15:06:50.000,84,11079859,12965,0,1679756809,13120.877119969991,68.8579457099986,53564.3706588 2023-03-25,15:06:51.000,84,11079848,12765,0,1679756810,13120.648085429995,68.89319136000267,53564.32873608001 2023-03-25,15:06:52.000,84,11079922,12925,0,1679756811,13120.486413989995,68.99187918000098,53564.30777472001 2023-03-25,15:06:53.000,84,11079895,12845,0,1679756812,13120.324742549994,69.02712482999777,53564.3706588 2023-03-25,15:06:54.000,84,11079893,12965,0,1679756813,13120.196752659998,69.09761612999864,53564.37764592001 2023-03-25,15:06:55.000,84,11079875,12765,0,1679756814,13120.008135980002,69.16810742999951,53564.384633040005 2023-03-25,15:06:56.000,84,11079906,12685,0,1679756815,13119.880146089992,69.24564785999974,53564.42655576001 2023-03-25,15:06:57.000,84,11079869,12765,0,1679756816,13119.684793100001,69.33023741999932,53564.3706588 2023-03-25,15:06:58.000,84,11079865,12765,0,1679756817,13119.50291273,69.3161391600006,53564.44751712001 2023-03-25,15:06:59.000,84,11079871,12805,0,1679756818,13119.38165915,69.35843394000403,53564.36367168 2023-03-25,15:07:00.000,84,11079886,12925,0,1679756819,13119.246932949995,69.37253220000275,53564.36367168 2023-03-25,15:07:01.000,84,11079839,12965,0,1679756820,13119.15262460999,69.4289252400049,53564.3706588 2023-03-25,15:07:02.000,84,11079856,12765,0,1679756821,13119.11220674999,69.45007263000298,53564.37764592001 2023-03-25,15:07:03.000,84,11079856,12885,0,1679756822,13119.044843649994,69.4289252400049,53564.3007876 2023-03-25,15:07:04.000,84,11079872,12805,0,1679756823,13119.098734129999,69.4289252400049,53564.30777472001 2023-03-25,15:07:05.000,84,11079886,12965,0,1679756824,13119.105470439994,69.40777784999955,53564.29380048 2023-03-25,15:07:06.000,84,11079861,12925,0,1679756825,13119.21998771,69.33023741999932,53564.384633040005 2023-03-25,15:07:07.000,84,11079907,12845,0,1679756826,13119.33450497999,69.29499177000253,53564.34271032 2023-03-25,15:07:08.000,84,11079896,12805,0,1679756827,13119.36145022,69.23859873000038,53564.25886488001 2023-03-25,15:07:09.000,84,11079855,12605,0,1679756828,13119.408604389995,69.16810742999951,53564.25886488001 2023-03-25,15:07:10.000,84,11079902,12885,0,1679756829,13119.590484759996,69.0694196100012,53564.29380048 2023-03-25,15:07:11.000,84,11079834,12845,0,1679756830,13119.731947269996,68.99187918000098,53564.39860728001 2023-03-25,15:07:12.000,84,11079850,12685,0,1679756831,13119.934036569997,68.9072896200014,53564.48943984 2023-03-25,15:07:13.000,84,11079837,12965,0,1679756832,13120.028344910002,68.85089657999924,53564.46847848 2023-03-25,15:07:14.000,84,11079901,12765,0,1679756833,13120.149598489988,68.77335614999902,53564.51738832 2023-03-25,15:07:15.000,84,11079919,13125,0,1679756834,13120.102444319993,68.75220876000094,53564.40559440001 2023-03-25,15:07:16.000,84,11079853,12965,0,1679756835,13120.338215169999,68.64647181000328,53564.52437544001 2023-03-25,15:07:17.000,84,11079859,12965,0,1679756836,13120.37189671999,68.61827528999856,53564.5104012 2023-03-25,15:07:18.000,84,11079862,13085,0,1679756837,13120.45273243999,68.58302964000177,53564.60822088 2023-03-25,15:07:19.000,84,11079888,12885,0,1679756838,13120.41231457999,68.6112261599992,53564.5802724 2023-03-25,15:07:20.000,84,11079891,12925,0,1679756839,13120.526831849995,68.56188225000369,53564.67809208 2023-03-25,15:07:21.000,84,11079849,12805,0,1679756840,13120.547040779995,68.51958747000026,53564.69905344 2023-03-25,15:07:22.000,84,11079885,12685,0,1679756841,13120.61440387999,68.49844008000218,53564.78289888001 2023-03-25,15:07:23.000,84,11079898,12965,0,1679756842,13120.61440387999,68.49844008000218,53564.80386024 2023-03-25,15:07:24.000,84,11079873,12845,0,1679756843,13120.55377708999,68.52663659999962,53564.83180872001 2023-03-25,15:07:25.000,84,11079857,12925,0,1679756844,13120.58072233,68.49139095000282,53564.84578296 2023-03-25,15:07:26.000,84,11079821,12765,0,1679756845,13120.57398601999,68.5125383400009,53564.86674432 2023-03-25,15:07:27.000,84,11079846,13125,0,1679756846,13120.49315029999,68.57598051000241,53564.8946928 2023-03-25,15:07:28.000,84,11079844,12885,0,1679756847,13120.53356815999,68.57598051000241,53564.964564 2023-03-25,15:07:29.000,84,11079915,13005,0,1679756848,13120.5605134,68.58302964000177,53565.04840944001 2023-03-25,15:07:30.000,84,11079923,12965,0,1679756849,13120.506622919995,68.6112261599992,53565.08334504 2023-03-25,15:07:31.000,84,11079904,12885,0,1679756850,13120.45946875,68.63942268000392,53565.13225488 2023-03-25,15:07:32.000,84,11079876,12845,0,1679756851,13120.39210564999,68.65352094000264,53565.09033216 2023-03-25,15:07:33.000,84,11079875,12605,0,1679756852,13120.297797309999,68.69581571999879,53565.11828064001 2023-03-25,15:07:34.000,84,11079840,13125,0,1679756853,13120.210225279989,68.73811050000222,53565.069370799996 2023-03-25,15:07:35.000,84,11079881,12485,0,1679756854,13120.183280039993,68.73811050000222,53565.20212608 2023-03-25,15:07:36.000,84,11079848,12805,0,1679756855,13120.270852069989,68.74515963000158,53565.28597152001 2023-03-25,15:07:37.000,84,11079878,12805,0,1679756856,13120.250643139989,68.75220876000094,53565.2789844 2023-03-25,15:07:38.000,84,11079818,12685,0,1679756857,13120.250643139989,68.77335614999902,53565.2789844 2023-03-25,15:07:39.000,84,11079909,12925,0,1679756858,13120.203488969993,68.75220876000094,53565.23007456 2023-03-25,15:07:40.000,84,11079915,12925,0,1679756859,13120.243906829994,68.77335614999902,53565.31392000001 2023-03-25,15:07:41.000,84,11079870,12725,0,1679756860,13120.324742549994,68.76630701999966,53565.35584272 2023-03-25,15:07:42.000,84,11079865,12885,0,1679756861,13120.39884196,68.74515963000158,53565.36282984001 2023-03-25,15:07:43.000,84,11079891,12765,0,1679756862,13120.324742549994,68.66761920000135,53565.2789844 2023-03-25,15:07:44.000,84,11079876,12765,0,1679756863,13120.53356815999,68.67466833000071,53565.3488556 2023-03-25,15:07:45.000,84,11079853,12885,0,1679756864,13120.627876499995,68.61827528999856,53565.404752559996 2023-03-25,15:07:46.000,84,11079817,12685,0,1679756865,13120.73565745999,68.56893138000305,53565.439688160004 2023-03-25,15:07:47.000,84,11079886,12845,0,1679756866,13120.863647350001,68.5125383400009,53565.41173968001 2023-03-25,15:07:48.000,84,11079903,12765,0,1679756867,13120.870383659996,68.4772926900041,53565.35584272 2023-03-25,15:07:49.000,84,11079908,12725,0,1679756868,13120.984900930001,68.43499791000067,53565.38379120001 2023-03-25,15:07:50.000,84,11079854,12885,0,1679756869,13121.092681889997,68.39270313000452,53565.44667528 2023-03-25,15:07:51.000,84,11079870,12965,0,1679756870,13121.133099749997,68.38565399999788,53565.51654648 2023-03-25,15:07:52.000,84,11079952,12845,0,1679756871,13121.119627129992,68.34335922000173,53565.50257224001 2023-03-25,15:07:53.000,84,11079875,12605,0,1679756872,13121.139836059992,68.35040835000109,53565.55148208001 2023-03-25,15:07:54.000,84,11079873,12925,0,1679756873,13121.119627129992,68.30811356999766,53565.607379040004 2023-03-25,15:07:55.000,84,11079888,13005,0,1679756874,13121.099418199992,68.23762227000407,53565.628340400006 2023-03-25,15:07:56.000,84,11079920,12645,0,1679756875,13120.984900930001,68.25172053000279,53565.64930176001 2023-03-25,15:07:57.000,84,11079843,12845,0,1679756876,13120.883856280001,68.21647487999871,53565.71917296001 2023-03-25,15:07:58.000,84,11079890,13005,0,1679756877,13120.7626027,68.25172053000279,53565.70519872 2023-03-25,15:07:59.000,84,11079873,12805,0,1679756878,13120.63461280999,68.25876966000214,53565.71917296001 2023-03-25,15:08:00.000,84,11079843,12685,0,1679756879,13120.5605134,68.25172053000279,53565.893850960005 2023-03-25,15:08:01.000,84,11079863,12445,0,1679756880,13120.39884196,68.27991705000022,53565.90083808 2023-03-25,15:08:02.000,84,11079854,12965,0,1679756881,13120.237170519998,68.3010644399983,53565.87987672 2023-03-25,15:08:03.000,84,11079875,12765,0,1679756882,13120.035081219998,68.34335922000173,53565.85891536 2023-03-25,15:08:04.000,84,11079919,12965,0,1679756883,13119.907091330002,68.40680139000324,53565.907825199996 2023-03-25,15:08:05.000,84,11079847,12965,0,1679756884,13119.779101439992,68.44204704000003,53565.98468352001 2023-03-25,15:08:06.000,84,11079899,12805,0,1679756885,13119.597221069991,68.45614529999875,53566.012632000005 2023-03-25,15:08:07.000,84,11079869,12645,0,1679756886,13119.44228594,68.47024356000475,53565.98468352001 2023-03-25,15:08:08.000,84,11079882,12925,0,1679756887,13119.347977599995,68.50548921000154,53566.061541840005 2023-03-25,15:08:09.000,84,11079949,12925,0,1679756888,13119.32103236,68.43499791000067,53566.061541840005 2023-03-25,15:08:10.000,84,11079889,13045,0,1679756889,13119.2806145,68.42794878000132,53566.04058048 2023-03-25,15:08:11.000,84,11079914,12925,0,1679756890,13119.19977878,68.38565399999788,53566.06852896 2023-03-25,15:08:12.000,84,11079864,12685,0,1679756891,13119.125679369994,68.34335922000173,53566.03359336001 2023-03-25,15:08:13.000,84,11079845,12925,0,1679756892,13119.091997819989,68.27991705000022,53566.01961912 2023-03-25,15:08:14.000,84,11079843,13005,0,1679756893,13119.098734129999,68.20942574999935,53565.98468352001 2023-03-25,15:08:15.000,84,11079870,12765,0,1679756894,13119.105470439994,68.13188531999913,53566.00564488001 2023-03-25,15:08:16.000,84,11079848,12965,0,1679756895,13119.13241567999,68.04729575999954,53565.9776964 2023-03-25,15:08:17.000,84,11079856,12925,0,1679756896,13119.21998771,67.89926402999845,53566.06852896 2023-03-25,15:08:18.000,84,11079873,12685,0,1679756897,13119.25366925999,67.82172359999822,53566.00564488001 2023-03-25,15:08:19.000,84,11079874,13005,0,1679756898,13119.38165915,67.7089375200012,53566.10346456001 2023-03-25,15:08:20.000,84,11079885,12765,0,1679756899,13119.428813319995,67.58205317999818,53566.09647744 2023-03-25,15:08:21.000,84,11079889,12885,0,1679756900,13119.45575855999,67.4974636199986,53566.05455472001 2023-03-25,15:08:22.000,84,11079879,13125,0,1679756901,13119.509649039996,67.37057928000286,53566.02660624 2023-03-25,15:08:23.000,84,11079913,13045,0,1679756902,13119.570275829996,67.28598972000327,53566.06852896 2023-03-25,15:08:24.000,84,11079874,12845,0,1679756903,13119.570275829996,67.25779319999856,53566.08949032 2023-03-25,15:08:25.000,84,11079890,13005,0,1679756904,13119.691529409996,67.16615450999961,53566.131413040006 2023-03-25,15:08:26.000,84,11079905,12765,0,1679756905,13119.745419890001,67.09566320999875,53566.16634864 2023-03-25,15:08:27.000,84,11079912,12725,0,1679756906,13119.725210960001,67.01812277999852,53566.20827136 2023-03-25,15:08:28.000,84,11079920,12605,0,1679756907,13119.698265719991,66.9405823499983,53566.1174388 2023-03-25,15:08:29.000,84,11079871,12685,0,1679756908,13119.691529409996,66.89828757000214,53566.17333576001 2023-03-25,15:08:30.000,84,11079851,12925,0,1679756909,13119.711738339996,66.88418931000342,53566.243206959996 2023-03-25,15:08:31.000,84,11079864,12765,0,1679756910,13119.779101439992,66.8066488800032,53566.23621984 2023-03-25,15:08:32.000,84,11079824,12765,0,1679756911,13119.731947269996,66.79255062000448,53566.27115544001 2023-03-25,15:08:33.000,84,11079872,12605,0,1679756912,13119.765628820001,66.76435409999976,53566.37596224 2023-03-25,15:08:34.000,84,11079833,12845,0,1679756913,13119.785837750002,66.77140322999912,53566.40391072 2023-03-25,15:08:35.000,84,11079928,12965,0,1679756914,13119.711738339996,66.78550148999784,53566.348013760005 2023-03-25,15:08:36.000,84,11079817,12925,0,1679756915,13119.758892509992,66.78550148999784,53566.45980768001 2023-03-25,15:08:37.000,84,11079899,12805,0,1679756916,13119.772365129997,66.76435409999976,53566.49474328 2023-03-25,15:08:38.000,84,11079877,12805,0,1679756917,13119.62416631,66.78550148999784,53566.35500088 2023-03-25,15:08:39.000,84,11079909,12765,0,1679756918,13119.711738339996,66.86304191999807,53566.45980768001 2023-03-25,15:08:40.000,84,11079872,13045,0,1679756919,13119.779101439992,66.9053367000015,53566.59256296 2023-03-25,15:08:41.000,84,11079904,12725,0,1679756920,13119.772365129997,66.9405823499983,53566.59955008 2023-03-25,15:08:42.000,84,11079881,12845,0,1679756921,13119.772365129997,66.99697539000044,53566.6414728 2023-03-25,15:08:43.000,84,11079911,12965,0,1679756922,13119.819519299992,67.03222104000452,53566.66942128 2023-03-25,15:08:44.000,84,11079851,12645,0,1679756923,13119.846464540002,67.06746669000131,53566.683395520005 2023-03-25,15:08:45.000,84,11079858,12925,0,1679756924,13119.779101439992,67.1027123399981,53566.66243416 2023-03-25,15:08:46.000,84,11079865,12885,0,1679756925,13119.859937159992,67.13795799000218,53566.711344 2023-03-25,15:08:47.000,84,11079876,12805,0,1679756926,13119.853200849997,67.19435103000433,53566.781215200004 2023-03-25,15:08:48.000,84,11079853,12885,0,1679756927,13119.846464540002,67.18025276999833,53566.78820232 2023-03-25,15:08:49.000,84,11079891,12845,0,1679756928,13119.927300260002,67.16615450999961,53566.83012504 2023-03-25,15:08:50.000,84,11079831,12725,0,1679756929,13119.954245499997,67.12385973000346,53566.85807352 2023-03-25,15:08:51.000,84,11079861,12885,0,1679756930,13119.947509190002,67.13090886000282,53566.87903488 2023-03-25,15:08:52.000,84,11079861,12645,0,1679756931,13119.974454429997,67.08156495000003,53566.802176560006 2023-03-25,15:08:53.000,84,11079897,12925,0,1679756932,13120.021608599993,67.06041756000195,53566.84409928001 2023-03-25,15:08:54.000,84,11079907,12765,0,1679756933,13120.142862179993,66.96172974000365,53566.85807352 2023-03-25,15:08:55.000,84,11079924,12965,0,1679756934,13120.203488969993,66.91238583000086,53566.90698336 2023-03-25,15:08:56.000,84,11079875,12925,0,1679756935,13120.338215169999,66.84894365999935,53566.94191896001 2023-03-25,15:08:57.000,84,11079870,12925,0,1679756936,13120.41231457999,66.79959975000384,53566.94191896001 2023-03-25,15:08:58.000,84,11079887,13005,0,1679756937,13120.51335922999,66.72910845000297,53566.96288032001 2023-03-25,15:08:59.000,84,11079913,12805,0,1679756938,13120.627876499995,66.70796106000489,53567.04672576 2023-03-25,15:09:00.000,84,11079898,13005,0,1679756939,13120.73565745999,66.66566628000146,53567.067687120005 2023-03-25,15:09:01.000,84,11079895,12965,0,1679756940,13120.829965799996,66.60927323999931,53567.08864848001 2023-03-25,15:09:02.000,84,11079884,12845,0,1679756941,13120.931010449996,66.53173280999908,53567.14454544 2023-03-25,15:09:03.000,84,11079873,12765,0,1679756942,13120.937746759992,66.5458310699978,53567.17948104001 2023-03-25,15:09:04.000,84,11079861,12885,0,1679756943,13121.133099749997,66.43304499000078,53567.31922344 2023-03-25,15:09:05.000,84,11079877,12925,0,1679756944,13121.153308679997,66.43304499000078,53567.32621056001 2023-03-25,15:09:06.000,84,11079870,12805,0,1679756945,13121.193726539997,66.36960281999927,53567.410056 2023-03-25,15:09:07.000,84,11079870,12965,0,1679756946,13121.160044989992,66.37665194999863,53567.36813328 2023-03-25,15:09:08.000,84,11079878,12725,0,1679756947,13121.112890819997,66.35550456000055,53567.34717192001 2023-03-25,15:09:09.000,84,11079879,12725,0,1679756948,13121.099418199992,66.34140630000184,53567.43800448 2023-03-25,15:09:10.000,84,11079868,12805,0,1679756949,13121.079209269992,66.3132097800044,53567.50787568 2023-03-25,15:09:11.000,84,11079881,13085,0,1679756950,13121.011846169997,66.3132097800044,53567.52883704 2023-03-25,15:09:12.000,84,11079916,12925,0,1679756951,13120.897328899991,66.35550456000055,53567.570759760005 2023-03-25,15:09:13.000,84,11079877,12805,0,1679756952,13120.749130079996,66.30616064999776,53567.59870824 2023-03-25,15:09:14.000,84,11079838,12965,0,1679756953,13120.668294359995,66.32730804000312,53567.62665672 2023-03-25,15:09:15.000,84,11079888,12685,0,1679756954,13120.57398601999,66.33435717000248,53567.67556656 2023-03-25,15:09:16.000,84,11079872,12845,0,1679756955,13120.45946875,66.32025891000376,53567.67556656 2023-03-25,15:09:17.000,84,11079860,12925,0,1679756956,13120.365160409994,66.32730804000312,53567.738450640005 2023-03-25,15:09:18.000,84,11079879,12805,0,1679756957,13120.237170519998,66.30616064999776,53567.7244764 2023-03-25,15:09:19.000,84,11079871,12645,0,1679756958,13120.075499079998,66.3132097800044,53567.74543776 2023-03-25,15:09:20.000,84,11079900,12645,0,1679756959,13120.095708009998,66.22862022000481,53567.7943476 2023-03-25,15:09:21.000,84,11079845,13005,0,1679756960,13120.028344910002,66.27091500000097,53567.836270320004 2023-03-25,15:09:22.000,84,11079871,12725,0,1679756961,13119.981190739993,66.22157108999818,53567.84325744 2023-03-25,15:09:23.000,84,11079941,12925,0,1679756962,13119.900355019992,66.20747282999946,53567.78037336001 2023-03-25,15:09:24.000,84,11079913,12885,0,1679756963,13119.913827639997,66.1651780500033,53567.836270320004 2023-03-25,15:09:25.000,84,11079884,12605,0,1679756964,13119.913827639997,66.1651780500033,53567.82928320001 2023-03-25,15:09:26.000,84,11079882,12805,0,1679756965,13120.008135980002,66.10878501000116,53567.88518016 2023-03-25,15:09:27.000,84,11079897,12645,0,1679756966,13119.987927050002,66.07353936000436,53567.84325744 2023-03-25,15:09:28.000,84,11079874,12765,0,1679756967,13120.055290149998,66.0030480600035,53567.81530896 2023-03-25,15:09:29.000,84,11079860,12965,0,1679756968,13120.156334799998,66.03829371000029,53567.89216728 2023-03-25,15:09:30.000,84,11079879,13005,0,1679756969,13120.210225279989,65.9537041500007,53567.89216728 2023-03-25,15:09:31.000,84,11079866,13005,0,1679756970,13120.250643139989,65.93960589000199,53567.955051360004 2023-03-25,15:09:32.000,84,11079883,12645,0,1679756971,13120.311269929989,65.93255676000263,53567.96203848 2023-03-25,15:09:33.000,84,11079928,12925,0,1679756972,13120.264115759994,65.90436023999791,53567.92011576 2023-03-25,15:09:34.000,84,11079888,12805,0,1679756973,13120.257379449999,65.90436023999791,53567.80133472001 2023-03-25,15:09:35.000,84,11079855,12805,0,1679756974,13120.291060999989,65.89731110999855,53567.93409 2023-03-25,15:09:36.000,84,11079907,12925,0,1679756975,13120.39210564999,65.87616372000048,53568.05287104 2023-03-25,15:09:37.000,84,11079919,12885,0,1679756976,13120.365160409994,65.87616372000048,53568.0388968 2023-03-25,15:09:38.000,84,11079906,12765,0,1679756977,13120.37189671999,65.84091807000368,53568.06684528001 2023-03-25,15:09:39.000,84,11079880,12685,0,1679756978,13120.37189671999,65.84796720000304,53568.12972936 2023-03-25,15:09:40.000,84,11079886,13125,0,1679756979,13120.324742549994,65.88321284999984,53568.122742240004 2023-03-25,15:09:41.000,84,11079849,12765,0,1679756980,13120.297797309999,65.83386894000432,53568.171652080004 2023-03-25,15:09:42.000,84,11079894,12885,0,1679756981,13120.216961589998,65.86911459000112,53568.1786392 2023-03-25,15:09:43.000,84,11079875,12845,0,1679756982,13120.115916939998,65.81977067999833,53568.192613440006 2023-03-25,15:09:44.000,84,11079882,12845,0,1679756983,13120.082235389993,65.81272154999897,53568.30440736001 2023-03-25,15:09:45.000,84,11079860,12765,0,1679756984,13119.940772879992,65.78452503000153,53568.30440736001 2023-03-25,15:09:46.000,84,11079863,12805,0,1679756985,13119.853200849997,65.80567241999961,53568.339342960004 2023-03-25,15:09:47.000,84,11079954,12725,0,1679756986,13119.745419890001,65.76337764000345,53568.29742024 2023-03-25,15:09:48.000,84,11079852,12685,0,1679756987,13119.657847859991,65.74927938000474,53568.311394480006 2023-03-25,15:09:49.000,84,11079924,12765,0,1679756988,13119.46249487,65.7422302499981,53568.26947176 2023-03-25,15:09:50.000,84,11079852,12885,0,1679756989,13119.4827038,65.69288634000259,53568.290433120004 2023-03-25,15:09:51.000,84,11079892,12925,0,1679756990,13119.42207701,65.71403373000066,53568.43716264 2023-03-25,15:09:52.000,84,11079899,13125,0,1679756991,13119.39513176999,65.67878808000387,53568.43716264 2023-03-25,15:09:53.000,84,11079857,12885,0,1679756992,13119.347977599995,65.67173895000451,53568.45113688001 2023-03-25,15:09:54.000,84,11079923,12725,0,1679756993,13119.368186529995,65.62944417000108,53568.43017552001 2023-03-25,15:09:55.000,84,11079880,12605,0,1679756994,13119.26040557,65.60124765000364,53568.43716264 2023-03-25,15:09:56.000,84,11079884,12805,0,1679756995,13119.27387818999,65.55895287000021,53568.44414976 2023-03-25,15:09:57.000,84,11079917,12605,0,1679756996,13119.23346032999,65.53075635000278,53568.43017552001 2023-03-25,15:09:58.000,84,11079878,12805,0,1679756997,13119.2806145,65.48846156999934,53568.43017552001 2023-03-25,15:09:59.000,84,11079889,12885,0,1679756998,13119.186306159994,65.43206853000447,53568.4231884 2023-03-25,15:10:00.000,84,11079848,13125,0,1679756999,13119.32103236,65.3968228800004,53568.527995200006 2023-03-25,15:10:01.000,84,11079898,12645,0,1679757000,13119.29408711999,65.3968228800004,53568.43017552001 2023-03-25,15:10:02.000,84,11079883,12765,0,1679757001,13119.29408711999,65.34747897000489,53568.507033840004 2023-03-25,15:10:03.000,84,11079883,12765,0,1679757002,13119.23346032999,65.34042983999825,53568.44414976 2023-03-25,15:10:04.000,84,11079856,12965,0,1679757003,13119.19977878,65.34042983999825,53568.50004672001 2023-03-25,15:10:05.000,84,11079880,12765,0,1679757004,13119.166097229994,65.32633157999953,53568.4930596 2023-03-25,15:10:16.000,84,11079898,12645,0,1679757015,13118.047869769995,65.60124765000364,53568.56991792001 2023-03-25,15:10:17.000,84,11079879,12965,0,1679757016,13117.940088809999,65.68583721000323,53568.5629308 2023-03-25,15:10:18.000,84,11079877,12765,0,1679757017,13117.845780469994,65.68583721000323,53568.50004672001 2023-03-25,15:10:19.000,84,11079950,13005,0,1679757018,13117.737999509998,65.67878808000387,53568.53498232 2023-03-25,15:10:20.000,84,11079834,12885,0,1679757019,13117.556119139997,65.72108286000002,53568.43716264 2023-03-25,15:10:21.000,84,11079879,12965,0,1679757020,13117.468547110002,65.7563285100041,53568.40222704001 2023-03-25,15:10:22.000,84,11079831,12885,0,1679757021,13117.401184009992,65.77747590000217,53568.3882528 2023-03-25,15:10:23.000,84,11079873,12805,0,1679757022,13117.279930429992,65.76337764000345,53568.311394480006 2023-03-25,15:10:24.000,84,11079876,12925,0,1679757023,13117.340557219992,65.77042677000281,53568.4231884 2023-03-25,15:10:25.000,84,11079833,12805,0,1679757024,13117.252985189996,65.77042677000281,53568.41620128 2023-03-25,15:10:26.000,84,11079879,12805,0,1679757025,13117.18562209,65.79862329000025,53568.37427856 2023-03-25,15:10:27.000,84,11079907,13005,0,1679757026,13117.09805005999,65.77747590000217,53568.25549752 2023-03-25,15:10:28.000,84,11079871,12805,0,1679757027,13117.10478637,65.7422302499981,53568.3183816 2023-03-25,15:10:29.000,84,11079838,12885,0,1679757028,13117.050895889995,65.71403373000066,53568.22754904 2023-03-25,15:10:30.000,84,11079903,12725,0,1679757029,13117.01721433999,65.69993547000195,53568.18562632001 2023-03-25,15:10:31.000,84,11079909,13005,0,1679757030,13117.06436851,65.6435424299998,53568.22056192 2023-03-25,15:10:32.000,84,11079853,12965,0,1679757031,13117.05763219999,65.57305112999893,53568.16466496001 2023-03-25,15:10:33.000,84,11079908,12845,0,1679757032,13117.1249953,65.48141243999999,53568.26947176 2023-03-25,15:10:34.000,84,11079852,12685,0,1679757033,13117.09805005999,65.44616679000319,53568.18562632001 2023-03-25,15:10:35.000,84,11079927,13245,0,1679757034,13117.10478637,65.38272462000168,53568.08780664 2023-03-25,15:10:36.000,84,11079862,12965,0,1679757035,13117.172149469996,65.30518419000146,53568.10178088 2023-03-25,15:10:37.000,84,11079914,12845,0,1679757036,13117.252985189996,65.26288940999802,53568.12972936 2023-03-25,15:10:38.000,84,11079846,12925,0,1679757037,13117.212567329996,65.13600507000228,53568.06684528001 2023-03-25,15:10:39.000,84,11079833,12765,0,1679757038,13117.232776259996,65.1148576800042,53568.10178088 2023-03-25,15:10:40.000,84,11079865,12925,0,1679757039,13117.279930429992,65.10075941999821,53568.06684528001 2023-03-25,15:10:41.000,84,11079855,12765,0,1679757040,13117.347293530001,65.04436638000334,53568.19960056 2023-03-25,15:10:42.000,84,11079846,12965,0,1679757041,13117.320348289992,65.00207159999991,53568.19960056 2023-03-25,15:10:43.000,84,11079891,12885,0,1679757042,13117.266457810001,64.92453116999968,53568.11575512001 2023-03-25,15:10:44.000,84,11079877,13045,0,1679757043,13117.192358399996,64.95977682000375,53568.03190968 2023-03-25,15:10:45.000,84,11079868,12645,0,1679757044,13117.11825898999,64.92453116999968,53568.04588392001 2023-03-25,15:10:46.000,84,11079870,13005,0,1679757045,13117.151940539996,64.87518726000417,53568.08780664 2023-03-25,15:10:47.000,84,11079873,12965,0,1679757046,13117.050895889995,64.87518726000417,53568.01793544001 2023-03-25,15:10:48.000,84,11079837,12765,0,1679757047,13116.970060169995,64.88928552000289,53568.03190968 2023-03-25,15:10:49.000,84,11079858,12805,0,1679757048,13116.970060169995,64.84699073999946,53568.05287104 2023-03-25,15:10:50.000,84,11079885,12885,0,1679757049,13116.848806589995,64.87518726000417,53568.09479376001 2023-03-25,15:10:51.000,84,11079911,13045,0,1679757050,13116.76123456,64.85403986999881,53567.94806424001 2023-03-25,15:10:52.000,84,11079878,12805,0,1679757051,13116.619772049999,64.86813813000481,53567.96902560001 2023-03-25,15:10:53.000,84,11079895,12605,0,1679757052,13116.491782159988,64.89633465000225,53567.92011576 2023-03-25,15:10:54.000,84,11079873,12765,0,1679757053,13116.343583339993,64.92453116999968,53567.85024456001 2023-03-25,15:10:55.000,84,11079901,12925,0,1679757054,13116.289692860002,64.95977682000375,53567.906141520005 2023-03-25,15:10:56.000,84,11079886,12885,0,1679757055,13116.121285109992,64.94567855999776,53567.88518016 2023-03-25,15:10:57.000,84,11079853,12805,0,1679757056,13115.92593212,64.96682595000311,53567.82928320001 2023-03-25,15:10:58.000,84,11079843,13045,0,1679757057,13115.74405175,64.9527276900044,53567.738450640005 2023-03-25,15:10:59.000,84,11079852,12885,0,1679757058,13115.62279817,64.99502247000055,53567.75242488 2023-03-25,15:11:00.000,84,11079891,12605,0,1679757059,13115.434181489989,65.00207159999991,53567.6546052 2023-03-25,15:11:01.000,84,11079864,12805,0,1679757060,13115.205146949993,65.05846464000206,53567.619669600004 2023-03-25,15:11:02.000,84,11079883,12845,0,1679757061,13114.969376100002,65.05846464000206,53567.48691432 2023-03-25,15:11:03.000,84,11079843,12765,0,1679757062,13114.733605249996,65.09371028999885,53567.45896584 2023-03-25,15:11:04.000,84,11079886,12885,0,1679757063,13114.58540643,65.1148576800042,53567.472940080006 2023-03-25,15:11:05.000,84,11079882,13125,0,1679757064,13114.38331713,65.1853489799978,53567.42403024001 2023-03-25,15:11:06.000,84,11079864,12685,0,1679757065,13114.140809969998,65.2487911499993,53567.38909464 2023-03-25,15:11:07.000,84,11079847,12925,0,1679757066,13113.824203399992,65.3615772300036,53567.284287840004 2023-03-25,15:11:08.000,84,11079875,12885,0,1679757067,13113.669268270001,65.34747897000489,53567.27730072001 2023-03-25,15:11:09.000,84,11079880,12765,0,1679757068,13113.332452769995,65.53075635000278,53567.14454544 2023-03-25,15:11:10.000,84,11079848,12885,0,1679757069,13113.130363469994,65.55190374000085,53567.08864848001 2023-03-25,15:11:11.000,84,11079870,12965,0,1679757070,13112.894592619989,65.65059155999916,53567.0257644 2023-03-25,15:11:12.000,84,11079831,12885,0,1679757071,13112.712712250002,65.65059155999916,53566.98384168 2023-03-25,15:11:13.000,84,11079830,12885,0,1679757072,13112.416314609996,65.77747590000217,53566.89300912001 2023-03-25,15:11:14.000,84,11079867,12805,0,1679757073,13112.24117054999,65.81272154999897,53566.84409928001 2023-03-25,15:11:15.000,84,11079851,12885,0,1679757074,13112.072762799995,65.91845850000391,53566.802176560006 2023-03-25,15:11:16.000,84,11079830,12885,0,1679757075,13111.796574089989,65.98190066999814,53566.72531824001 2023-03-25,15:11:17.000,84,11079875,12965,0,1679757076,13111.601221099998,66.04534283999965,53566.66243416 2023-03-25,15:11:18.000,84,11079909,12765,0,1679757077,13111.318296079997,66.10878501000116,53566.55064024 2023-03-25,15:11:19.000,84,11079863,12685,0,1679757078,13111.143152019991,66.19337457000074,53566.45282056 2023-03-25,15:11:20.000,84,11079861,12925,0,1679757079,13111.02189843999,66.25681674000225,53566.38993648001 2023-03-25,15:11:21.000,84,11079880,13045,0,1679757080,13110.974744269995,66.3132097800044,53566.55762736001 2023-03-25,15:11:22.000,84,11079870,13125,0,1679757081,13110.79960020999,66.36255368999991,53566.466794800006 2023-03-25,15:11:23.000,84,11079894,12885,0,1679757082,13110.65813769999,66.40484847000334,53566.3270524 2023-03-25,15:11:24.000,84,11079856,13085,0,1679757083,13110.590774599994,66.44009412000014,53566.28512968 2023-03-25,15:11:25.000,84,11079862,12885,0,1679757084,13110.442575779998,66.46124150999822,53566.18731 2023-03-25,15:11:26.000,84,11079861,13125,0,1679757085,13110.402157919998,66.46124150999822,53566.17333576001 2023-03-25,15:11:27.000,84,11079839,12765,0,1679757086,13110.267431719993,66.50353629000165,53566.0475676 2023-03-25,15:11:28.000,84,11079862,12845,0,1679757087,13110.274168030002,66.46829064000485,53566.04058048 2023-03-25,15:11:29.000,84,11079873,12765,0,1679757088,13110.247222789993,66.50353629000165,53566.05455472001 2023-03-25,15:11:30.000,84,11079849,13125,0,1679757089,13110.206804929992,66.48943803000293,53566.012632000005 2023-03-25,15:11:31.000,84,11079865,12965,0,1679757090,13110.112496590002,66.48943803000293,53565.85891536 2023-03-25,15:11:32.000,84,11079871,12725,0,1679757091,13110.045133489992,66.48238890000357,53565.796031280006 2023-03-25,15:11:33.000,84,11079874,12605,0,1679757092,13110.058606109997,66.47533977000421,53565.76109568 2023-03-25,15:11:34.000,84,11079878,12845,0,1679757093,13110.065342419992,66.4471432499995,53565.71218584 2023-03-25,15:11:35.000,84,11079853,13205,0,1679757094,13110.065342419992,66.45419237999886,53565.67026312001 2023-03-25,15:11:36.000,84,11079864,12885,0,1679757095,13110.045133489992,66.4118976000027,53565.63532752 2023-03-25,15:11:37.000,84,11079891,12725,0,1679757096,13110.004715629992,66.45419237999886,53565.61436616 2023-03-25,15:11:38.000,84,11079859,12965,0,1679757097,13109.971034080001,66.41894673000206,53565.63532752 2023-03-25,15:11:39.000,84,11079867,12885,0,1679757098,13109.917143599996,66.46124150999822,53565.54449496 2023-03-25,15:11:40.000,84,11079882,12765,0,1679757099,13109.816098949996,66.43304499000078,53565.46763664 2023-03-25,15:11:41.000,84,11079861,13045,0,1679757100,13109.72852692,66.46829064000485,53565.37680408 2023-03-25,15:11:42.000,84,11079884,13045,0,1679757101,13109.62748227,66.46124150999822,53565.29994576 2023-03-25,15:11:43.000,84,11079840,12885,0,1679757102,13109.593800719995,66.47533977000421,53565.36981696 2023-03-25,15:11:44.000,84,11079851,12725,0,1679757103,13109.53991023999,66.46829064000485,53565.31392000001 2023-03-25,15:11:45.000,84,11079866,12885,0,1679757104,13109.41865665999,66.45419237999886,53565.36282984001 2023-03-25,15:11:46.000,84,11079855,12605,0,1679757105,13109.304139389998,66.49648716000229,53565.271997280004 2023-03-25,15:11:47.000,84,11079863,13085,0,1679757106,13109.128995329993,66.53173280999908,53565.21610032001 2023-03-25,15:11:48.000,84,11079874,13005,0,1679757107,13108.926906029992,66.53173280999908,53565.09731928001 2023-03-25,15:11:49.000,84,11079911,13125,0,1679757108,13108.738289349996,66.5599293300038,53565.11129352 2023-03-25,15:11:50.000,84,11079853,12765,0,1679757109,13108.59009053,66.56697846000316,53565.104306400004 2023-03-25,15:11:51.000,84,11079877,13245,0,1679757110,13108.394737539995,66.5458310699978,53565.06238368 2023-03-25,15:11:52.000,84,11079861,13125,0,1679757111,13108.172439309994,66.58107672000187,53564.94360264 2023-03-25,15:11:53.000,84,11079877,12965,0,1679757112,13108.030976799993,66.58107672000187,53564.94360264 2023-03-25,15:11:54.000,84,11079884,12885,0,1679757113,13107.828887499993,66.5599293300038,53564.8248216 2023-03-25,15:11:55.000,84,11079912,12925,0,1679757114,13107.613325580001,66.63746976000402,53564.67809208 2023-03-25,15:11:56.000,84,11079853,12845,0,1679757115,13107.512280930001,66.6586171500021,53564.77591176 2023-03-25,15:11:57.000,84,11079854,13005,0,1679757116,13107.37081842,66.60927323999931,53564.69905344 2023-03-25,15:11:58.000,84,11079877,12965,0,1679757117,13107.135047569995,66.6586171500021,53564.5802724 2023-03-25,15:11:59.000,84,11079879,13045,0,1679757118,13106.939694579989,66.6586171500021,53564.47546560001 2023-03-25,15:12:00.000,84,11079858,12805,0,1679757119,13106.778023139988,66.67976454000018,53564.42655576001 2023-03-25,15:12:01.000,84,11079847,12965,0,1679757120,13106.670242179993,66.72205932000361,53564.384633040005 2023-03-25,15:12:02.000,84,11079880,12845,0,1679757121,13106.548988599992,66.71501019000425,53564.36367168 2023-03-25,15:12:03.000,84,11079862,12885,0,1679757122,13106.400789779997,66.72910845000297,53564.265852000004 2023-03-25,15:12:04.000,84,11079832,12645,0,1679757123,13106.18522785999,66.78550148999784,53564.168032320005 2023-03-25,15:12:05.000,84,11079864,12725,0,1679757124,13106.05050166,66.79255062000448,53564.11213536001 2023-03-25,15:12:06.000,84,11079803,12685,0,1679757125,13105.88209390999,66.82074714000191,53564.00732856 2023-03-25,15:12:07.000,84,11079847,12805,0,1679757126,13105.680004609989,66.86304191999807,53563.881560400005 2023-03-25,15:12:08.000,84,11079839,12805,0,1679757127,13105.545278409998,66.95468061000429,53563.80470208001 2023-03-25,15:12:09.000,84,11079861,12765,0,1679757128,13105.410552209993,66.98992626000108,53563.85361192001 2023-03-25,15:12:10.000,84,11079852,12885,0,1679757129,13105.255617080002,67.01107364999916,53563.74880512 2023-03-25,15:12:11.000,84,11079889,12925,0,1679757130,13105.03331885,67.10976147000474,53563.664959680005 2023-03-25,15:12:12.000,84,11079872,12965,0,1679757131,13104.84470216999,67.17320363999897,53563.5322044 2023-03-25,15:12:13.000,84,11079898,13005,0,1679757132,13104.64934918,67.2507440699992,53563.47630744 2023-03-25,15:12:14.000,84,11079874,12845,0,1679757133,13104.480941429989,67.38467754000158,53563.45534608 2023-03-25,15:12:15.000,84,11079853,12965,0,1679757134,13104.265379509998,67.49041448999924,53563.32259080001 2023-03-25,15:12:16.000,84,11079843,12805,0,1679757135,13104.137389620002,67.58205317999818,53563.29464232 2023-03-25,15:12:17.000,84,11079881,12965,0,1679757136,13103.894882460001,67.69483926000248,53563.18284840001 2023-03-25,15:12:18.000,84,11079840,12965,0,1679757137,13103.780365189996,67.82877273000486,53563.19682264 2023-03-25,15:12:19.000,84,11079919,13285,0,1679757138,13103.60522112999,67.94860794000124,53563.02214464 2023-03-25,15:12:20.000,84,11079865,12765,0,1679757139,13103.42334075999,68.0543448899989,53562.98720904001 2023-03-25,15:12:21.000,84,11079891,12765,0,1679757140,13103.275141939994,68.18122923000192,53562.96624768001 2023-03-25,15:12:22.000,84,11079866,12645,0,1679757141,13103.099997879988,68.3151627000043,53562.81253104 2023-03-25,15:12:23.000,84,11079889,12725,0,1679757142,13103.066316329998,68.37860486999853,53562.81951816001 2023-03-25,15:12:24.000,84,11079850,12885,0,1679757143,13102.958535370002,68.50548921000154,53562.73567272 2023-03-25,15:12:25.000,84,11079897,12965,0,1679757144,13102.884435959997,68.60417702999985,53562.69375 2023-03-25,15:12:26.000,84,11079896,13005,0,1679757145,13102.884435959997,68.7240122400035,53562.6238788 2023-03-25,15:12:27.000,84,11079927,12965,0,1679757146,13102.769918689992,68.78745440999774,53562.55400760001 2023-03-25,15:12:28.000,84,11079885,12645,0,1679757147,13102.716028210001,68.83679832000053,53562.47714928 2023-03-25,15:12:29.000,84,11079865,12925,0,1679757148,13102.702555589996,68.95663353000418,53562.42823944 2023-03-25,15:12:30.000,84,11079870,12885,0,1679757149,13102.736237140001,69.04122309000377,53562.31644552001 2023-03-25,15:12:31.000,84,11079843,12765,0,1679757150,13102.796863930002,69.104665259998,53562.36535536001 2023-03-25,15:12:32.000,84,11079838,12765,0,1679757151,13102.884435959997,69.18925482000486,53562.372342480005 2023-03-25,15:12:33.000,84,11079840,12765,0,1679757152,13102.844018099997,69.2808935100038,53562.28849704 2023-03-25,15:12:34.000,84,11079883,12605,0,1679757153,13102.891172269992,69.35138481000467,53562.204651600005 2023-03-25,15:12:35.000,84,11079868,12965,0,1679757154,13102.864227029997,69.36548307000339,53562.12080616 2023-03-25,15:12:36.000,84,11079856,12965,0,1679757155,13102.911381199992,69.4641708900017,53562.12080616 2023-03-25,15:12:37.000,84,11079884,12845,0,1679757156,13102.911381199992,69.50646566999785,53562.16272888 2023-03-25,15:12:38.000,84,11079896,13045,0,1679757157,13102.870963339992,69.61220262000279,53562.07888344001 2023-03-25,15:12:39.000,84,11079865,12965,0,1679757158,13102.844018099997,69.68974305000302,53562.0649092 2023-03-25,15:12:40.000,84,11079889,12965,0,1679757159,13102.857490720002,69.79548000000068,53562.09984480001 2023-03-25,15:12:41.000,84,11079876,12885,0,1679757160,13102.864227029997,69.88711868999962,53562.07888344001 2023-03-25,15:12:42.000,84,11079883,12805,0,1679757161,13102.844018099997,69.97875737999857,53562.05093496001 2023-03-25,15:12:43.000,84,11079896,13005,0,1679757162,13102.742973449996,70.07744520000415,53561.995038 2023-03-25,15:12:44.000,84,11079867,12805,0,1679757163,13102.702555589996,70.18318215000181,53561.98106376001 2023-03-25,15:12:45.000,84,11079868,12885,0,1679757164,13102.662137729996,70.29596822999883,53562.02997360001 2023-03-25,15:12:46.000,84,11079847,12885,0,1679757165,13102.608247249991,70.37350865999906,53561.98106376001 2023-03-25,15:12:47.000,84,11079841,12765,0,1679757166,13102.53414784,70.43695083000057,53561.89023120001 2023-03-25,15:12:48.000,84,11079858,12805,0,1679757167,13102.47352105,70.54973691000487,53561.86228272001 2023-03-25,15:12:49.000,84,11079873,12885,0,1679757168,13102.561093079996,70.63432647000445,53561.94612816 2023-03-25,15:12:50.000,84,11079844,12925,0,1679757169,13102.520675219996,70.69071950999933,53561.93215392001 2023-03-25,15:12:51.000,84,11079896,12925,0,1679757170,13102.54762045999,70.7259651600034,53561.9251668 2023-03-25,15:12:52.000,84,11079897,12965,0,1679757171,13102.561093079996,70.79645646000426,53561.84830848 2023-03-25,15:12:53.000,84,11079912,12925,0,1679757172,13102.601510939996,70.8246529800017,53561.869269840005 2023-03-25,15:12:54.000,84,11079854,12725,0,1679757173,13102.682346659996,70.90924254000129,53561.869269840005 2023-03-25,15:12:55.000,84,11079885,13045,0,1679757174,13102.742973449996,70.95858645000408,53561.76446304001 2023-03-25,15:12:56.000,84,11079901,13005,0,1679757175,13102.790127619992,70.98678297000151,53561.72254032001 2023-03-25,15:12:57.000,84,11079850,12965,0,1679757176,13103.012425849993,71.01497948999895,53561.80638576 2023-03-25,15:12:58.000,84,11079867,13085,0,1679757177,13103.160624669988,71.06432340000174,53561.80638576 2023-03-25,15:12:59.000,84,11079849,12925,0,1679757178,13103.295350869994,71.09251991999918,53561.82734712 2023-03-25,15:13:00.000,84,11079869,13085,0,1679757179,13103.43007707,71.12776557000325,53561.74350168001 2023-03-25,15:13:01.000,84,11079902,13125,0,1679757180,13103.618693749995,71.19120774000476,53561.76446304001 2023-03-25,15:13:02.000,84,11079903,12805,0,1679757181,13103.81404674,71.19825687000412,53561.7854244 2023-03-25,15:13:03.000,84,11079877,12885,0,1679757182,13104.049817589992,71.27579730000434,53561.820360000005 2023-03-25,15:13:04.000,84,11079889,12965,0,1679757183,13104.184543789997,71.31104295000114,53561.73651456 2023-03-25,15:13:05.000,84,11079861,12685,0,1679757184,13104.352951539993,71.36743599000329,53561.82734712 2023-03-25,15:13:06.000,84,11079857,12845,0,1679757185,13104.534831909994,71.4167798999988,53561.869269840005 2023-03-25,15:13:07.000,84,11079888,12965,0,1679757186,13104.66282179999,71.47317294000095,53561.87625696 2023-03-25,15:13:08.000,84,11079869,12925,0,1679757187,13104.76386644999,71.55071337000118,53561.82734712 2023-03-25,15:13:09.000,84,11079881,12925,0,1679757188,13104.858174789995,71.69169597000291,53561.79939864 2023-03-25,15:13:10.000,84,11079868,12685,0,1679757189,13104.92553788999,71.81153117999929,53561.79241152001 2023-03-25,15:13:11.000,84,11079878,12605,0,1679757190,13105.040055159996,71.93136639000295,53561.91119256001 2023-03-25,15:13:12.000,84,11079890,12845,0,1679757191,13105.114154570001,72.04415246999997,53561.96708952 2023-03-25,15:13:13.000,84,11079856,12925,0,1679757192,13105.141099809996,72.19218420000107,53561.988050880005 2023-03-25,15:13:14.000,84,11079890,13005,0,1679757193,13105.242144459997,72.29087201999937,53562.12080616 2023-03-25,15:13:15.000,84,11079854,12885,0,1679757194,13105.208462909992,72.44595287999982,53562.11381904 2023-03-25,15:13:16.000,84,11079863,12765,0,1679757195,13105.221935529997,72.62218112999835,53562.14875464001 2023-03-25,15:13:17.000,84,11079885,12965,0,1679757196,13105.215199220002,72.78431111999816,53562.19067736 2023-03-25,15:13:18.000,84,11079881,12885,0,1679757197,13105.235408150002,72.93939197999862,53562.253561440004 2023-03-25,15:13:19.000,84,11079877,12885,0,1679757198,13105.147836119992,73.16496413999994,53562.24657432001 2023-03-25,15:13:20.000,84,11079870,12965,0,1679757199,13105.154572430001,73.29889761000231,53562.28849704 2023-03-25,15:13:21.000,84,11079850,12925,0,1679757200,13105.188253979992,73.52446977000363,53562.38631672001 2023-03-25,15:13:22.000,84,11079904,12685,0,1679757201,13105.168045049992,73.67250150000473,53562.42823944 2023-03-25,15:13:23.000,84,11079915,13045,0,1679757202,13105.188253979992,73.89102452999941,53562.45618792 2023-03-25,15:13:24.000,84,11079875,13045,0,1679757203,13105.181517669997,74.0390562600005,53562.48413640001 2023-03-25,15:13:25.000,84,11079849,12965,0,1679757204,13105.194990290001,74.27167755000119,53562.46317504001 2023-03-25,15:13:26.000,84,11079881,12725,0,1679757205,13105.235408150002,74.41970928000228,53562.50509776 2023-03-25,15:13:27.000,84,11079882,13005,0,1679757206,13105.221935529997,74.60298666000017,53562.56099472001 2023-03-25,15:13:28.000,84,11079863,12805,0,1679757207,13105.248880769992,74.72987100000319,53562.52605912 2023-03-25,15:13:29.000,84,11079868,12805,0,1679757208,13105.282562319997,74.92019751000043,53562.57496896 2023-03-25,15:13:30.000,84,11079860,12925,0,1679757209,13105.410552209993,75.0259344599981,53562.65182728001 2023-03-25,15:13:31.000,84,11079882,12925,0,1679757210,13105.504860549998,75.16691705999983,53562.70073712001 2023-03-25,15:13:32.000,84,11079864,12885,0,1679757211,13105.639586749989,75.29380140000285,53562.77060832001 2023-03-25,15:13:33.000,84,11079859,12765,0,1679757212,13105.673268299994,75.46298052000202,53562.70073712001 2023-03-25,15:13:34.000,84,11079882,12765,0,1679757213,13105.855148669994,75.60396312000375,53562.74964696001 2023-03-25,15:13:35.000,84,11079917,12765,0,1679757214,13106.016820109995,75.73789658999885,53562.81951816001 2023-03-25,15:13:36.000,84,11079900,12885,0,1679757215,13106.205436789991,75.77314224000293,53562.91733784001 2023-03-25,15:13:37.000,84,11079841,12965,0,1679757216,13106.340162989996,75.92117397000402,53562.91733784001 2023-03-25,15:13:38.000,84,11079855,12845,0,1679757217,13106.488361809992,75.98461613999825,53562.945286320006 2023-03-25,15:13:39.000,84,11079901,13125,0,1679757218,13106.663505869998,76.0410091800004,53563.043106000005 2023-03-25,15:13:40.000,84,11079914,13005,0,1679757219,13106.811704689993,76.13264786999935,53562.994196160005 2023-03-25,15:13:41.000,84,11079868,12925,0,1679757220,13106.939694579989,76.1396969999987,53563.10599008001 2023-03-25,15:13:42.000,84,11079823,12925,0,1679757221,13107.013793989994,76.17494265000278,53563.05708024001 2023-03-25,15:13:43.000,84,11079861,12885,0,1679757222,13107.10810233,76.22428655999829,53563.17586128 2023-03-25,15:13:44.000,84,11079879,13085,0,1679757223,13107.195674359995,76.252483080003,53563.22477112001 2023-03-25,15:13:45.000,84,11079873,12925,0,1679757224,13107.30345531999,76.36526916000003,53563.2876552 2023-03-25,15:13:46.000,84,11079817,13165,0,1679757225,13107.38429103999,76.39346568000474,53563.3575264 2023-03-25,15:13:47.000,84,11079877,13085,0,1679757226,13107.43144521,76.48510437000368,53563.378487760005 2023-03-25,15:13:48.000,84,11079866,12845,0,1679757227,13107.505544619991,76.55559567000455,53563.3575264 2023-03-25,15:13:49.000,84,11079871,12765,0,1679757228,13107.539226169996,76.62608696999814,53563.42041048001 2023-03-25,15:13:50.000,84,11079875,13045,0,1679757229,13107.653743440002,76.76002044000052,53563.5322044 2023-03-25,15:13:51.000,84,11079891,12885,0,1679757230,13107.721106539997,76.88690478000353,53563.63002408 2023-03-25,15:13:52.000,84,11079900,12685,0,1679757231,13107.801942259997,76.97149434000312,53563.70688240001 2023-03-25,15:13:53.000,84,11079885,12765,0,1679757232,13107.808678569992,77.13362433000293,53563.73483088001 2023-03-25,15:13:54.000,84,11079884,12885,0,1679757233,13107.849096429993,77.3028034500021,53563.72085664 2023-03-25,15:13:55.000,84,11079888,12925,0,1679757234,13107.808678569992,77.46493344000191,53563.741818 2023-03-25,15:13:56.000,84,11079891,12725,0,1679757235,13107.869305359993,77.5847686499983,53563.79771496 2023-03-25,15:13:57.000,84,11079879,12885,0,1679757236,13107.808678569992,77.78919342000154,53563.8116892 2023-03-25,15:13:58.000,84,11079837,12965,0,1679757237,13107.822151189997,77.91607776000455,53563.87457328001 2023-03-25,15:13:59.000,84,11079858,12685,0,1679757238,13107.761524399997,78.14869904999796,53563.881560400005 2023-03-25,15:14:00.000,84,11079846,12965,0,1679757239,13107.721106539997,78.2896816499997,53563.96540584 2023-03-25,15:14:01.000,84,11079859,12885,0,1679757240,13107.727842849992,78.51525381000101,53564.0562384 2023-03-25,15:14:02.000,84,11079868,12925,0,1679757241,13107.633534510001,78.70558031999826,53564.07021264001 2023-03-25,15:14:03.000,84,11079867,13125,0,1679757242,13107.559435099996,78.90295596000215,53564.10514824 2023-03-25,15:14:04.000,84,11079910,12885,0,1679757243,13107.525753549991,79.1214789900041,53564.10514824 2023-03-25,15:14:05.000,84,11079891,12765,0,1679757244,13107.377554729996,79.38229680000222,53564.01431568 2023-03-25,15:14:06.000,84,11079908,12765,0,1679757245,13107.33040056,79.55852505000075,53564.08418688 2023-03-25,15:14:07.000,84,11079888,12805,0,1679757246,13107.316927939995,79.79114634000143,53564.1261096 2023-03-25,15:14:08.000,84,11079887,12845,0,1679757247,13107.296719009995,80.01671850000275,53564.1261096 2023-03-25,15:14:09.000,84,11079870,13085,0,1679757248,13107.296719009995,80.27753631000087,53564.168032320005 2023-03-25,15:14:10.000,84,11079843,12805,0,1679757249,13107.35060949,80.48196108000411,53564.216942160005 2023-03-25,15:14:11.000,84,11079913,12965,0,1679757250,13107.30345531999,80.665238460002,53564.14707096 2023-03-25,15:14:12.000,84,11079879,12765,0,1679757251,13107.195674359995,80.88376149000396,53564.06322552001 2023-03-25,15:14:13.000,84,11079852,12725,0,1679757252,13107.296719009995,81.08113713000057,53564.10514824 2023-03-25,15:14:14.000,84,11079885,12925,0,1679757253,13107.36408210999,81.28556190000381,53564.18899368001 2023-03-25,15:14:15.000,84,11079856,12925,0,1679757254,13107.37081842,81.44769189000363,53564.14008384001 2023-03-25,15:14:16.000,84,11079890,12605,0,1679757255,13107.519017239996,81.63801840000087,53564.20296792 2023-03-25,15:14:17.000,84,11079872,12965,0,1679757256,13107.566171409992,81.79309926000133,53564.119122480006 2023-03-25,15:14:18.000,84,11079864,13125,0,1679757257,13107.707633919992,81.89883620999899,53564.1261096 2023-03-25,15:14:19.000,84,11079899,12805,0,1679757258,13107.828887499993,82.0609661999988,53564.16104520001 2023-03-25,15:14:20.000,84,11079891,13005,0,1679757259,13107.950141079993,82.15260488999775,53564.14707096 2023-03-25,15:14:21.000,84,11079856,12925,0,1679757260,13108.132021449994,82.26539097000204,53564.20296792 2023-03-25,15:14:22.000,84,11079892,12685,0,1679757261,13108.226329789999,82.37817704999907,53564.14707096 2023-03-25,15:14:23.000,84,11079787,12765,0,1679757262,13108.40821016,82.44866834999993,53564.23790352001 2023-03-25,15:14:24.000,84,11079859,13085,0,1679757263,13108.63050839,82.56850356000359,53564.3007876 2023-03-25,15:14:25.000,84,11079854,12965,0,1679757264,13108.792179830001,82.66014225000254,53564.32174896 2023-03-25,15:14:26.000,84,11079867,12925,0,1679757265,13108.960587579997,82.7306335500034,53564.3007876 2023-03-25,15:14:27.000,84,11079850,13045,0,1679757266,13109.128995329993,82.79407572000491,53564.39860728001 2023-03-25,15:14:28.000,84,11079876,13045,0,1679757267,13109.176149499988,82.90686180000193,53564.335723200005 2023-03-25,15:14:29.000,84,11079862,13005,0,1679757268,13109.317612009989,82.9773531000028,53564.39162016 2023-03-25,15:14:30.000,84,11079875,13085,0,1679757269,13109.49949237999,83.08309005000046,53564.48943984 2023-03-25,15:14:31.000,84,11079892,12845,0,1679757270,13109.573591789995,83.18177786999877,53564.44751712001 2023-03-25,15:14:32.000,84,11079863,12765,0,1679757271,13109.654427509995,83.29456395000307,53564.5802724 2023-03-25,15:14:33.000,84,11079862,12965,0,1679757272,13109.72852692,83.38620264000201,53564.60822088 2023-03-25,15:14:34.000,84,11079923,12925,0,1679757273,13109.82957157,83.52718524000375,53564.622195120006 2023-03-25,15:14:35.000,84,11079900,13045,0,1679757274,13109.80936264,83.61177480000333,53564.6850792 2023-03-25,15:14:36.000,84,11079904,12725,0,1679757275,13109.82283525999,83.73865913999907,53564.671104960005 2023-03-25,15:14:37.000,84,11079912,12725,0,1679757276,13109.82283525999,83.8161995699993,53564.720014800005 2023-03-25,15:14:38.000,84,11079883,12925,0,1679757277,13109.82283525999,83.93603478000296,53564.720014800005 2023-03-25,15:14:39.000,84,11079878,12925,0,1679757278,13109.82283525999,83.99947695000446,53564.7549504 2023-03-25,15:14:40.000,84,11079849,13005,0,1679757279,13109.836307879996,84.1263612900002,53564.74796328 2023-03-25,15:14:41.000,84,11079843,12725,0,1679757280,13109.863253119991,84.19685259000107,53564.83180872001 2023-03-25,15:14:42.000,84,11079878,12645,0,1679757281,13109.856516809996,84.3096386699981,53564.86674432 2023-03-25,15:14:43.000,84,11079902,12765,0,1679757282,13109.923879909991,84.38012996999896,53564.87373144 2023-03-25,15:14:44.000,84,11079823,13045,0,1679757283,13109.977770389996,84.42242475000239,53564.85277008 2023-03-25,15:14:45.000,84,11079854,12925,0,1679757284,13110.011451940001,84.44357214000047,53564.80386024 2023-03-25,15:14:46.000,84,11079852,12965,0,1679757285,13110.146178139992,84.49291605000326,53564.85277008 2023-03-25,15:14:47.000,84,11079847,13125,0,1679757286,13110.240486479997,84.5845547400022,53564.87373144 2023-03-25,15:14:48.000,84,11079887,12765,0,1679757287,13110.368476369993,84.61275125999964,53564.83180872001 2023-03-25,15:14:49.000,84,11079901,12965,0,1679757288,13110.476257329989,84.619800389999,53564.8946928 2023-03-25,15:14:50.000,84,11079883,12965,0,1679757289,13110.631192459994,84.69734081999923,53564.887705680005 2023-03-25,15:14:51.000,84,11079934,12925,0,1679757290,13110.86696331,84.67619343000115,53564.964564 2023-03-25,15:14:52.000,84,11079914,12965,0,1679757291,13111.035371059996,84.66914430000179,53564.92962840001 2023-03-25,15:14:53.000,84,11079904,12845,0,1679757292,13111.210515120001,84.65504604000307,53565.01347384 2023-03-25,15:14:54.000,84,11079882,13005,0,1679757293,13111.432813350002,84.64094778000435,53565.0344352 2023-03-25,15:14:55.000,84,11079873,12965,0,1679757294,13111.634902649988,84.59865300000092,53565.069370799996 2023-03-25,15:14:56.000,84,11079874,12885,0,1679757295,13111.863937189999,84.55635822000477,53565.15321624 2023-03-25,15:14:57.000,84,11079903,12845,0,1679757296,13112.08623542,84.52816170000006,53565.15321624 2023-03-25,15:14:58.000,84,11079902,12765,0,1679757297,13112.274852099996,84.4717686599979,53565.16020336 2023-03-25,15:14:59.000,84,11079863,12805,0,1679757298,13112.510622950002,84.42242475000239,53565.26501016001 2023-03-25,15:15:00.000,84,11079892,12965,0,1679757299,13112.692503320002,84.38012996999896,53565.29994576 2023-03-25,15:15:01.000,84,11079864,12805,0,1679757300,13112.894592619989,84.28144215000066,53565.341868480005 2023-03-25,15:15:02.000,84,11079861,13045,0,1679757301,13112.955219409989,84.2743930200013,53565.2789844 2023-03-25,15:15:03.000,84,11079835,12845,0,1679757302,13113.21793549999,84.16160694000428,53565.36282984001 2023-03-25,15:15:04.000,84,11079863,12885,0,1679757303,13113.500860519991,84.11931216000085,53565.54449496 2023-03-25,15:15:05.000,84,11079849,13005,0,1679757304,13113.669268270001,84.00652608000382,53565.57943056001 2023-03-25,15:15:06.000,84,11079897,13005,0,1679757305,13113.857884949997,83.95718217000103,53565.65628888 2023-03-25,15:15:07.000,84,11079912,12885,0,1679757306,13113.992611150003,83.8796417400008,53565.71917296001 2023-03-25,15:15:08.000,84,11079848,12845,0,1679757307,13114.059974249998,83.83734696000465,53565.69122448 2023-03-25,15:15:09.000,84,11079917,12965,0,1679757308,13114.282272479999,83.75275739999779,53565.8030184 2023-03-25,15:15:10.000,84,11079898,12965,0,1679757309,13114.39678974999,83.67521697000484,53565.93577368001 2023-03-25,15:15:11.000,84,11079857,12885,0,1679757310,13114.551724879995,83.63997132000077,53565.9776964 2023-03-25,15:15:12.000,84,11079886,13005,0,1679757311,13114.62582429,83.5694800199999,53565.99865776 2023-03-25,15:15:13.000,84,11079893,13005,0,1679757312,13114.774023109996,83.52013611000439,53566.04058048 2023-03-25,15:15:14.000,84,11079870,12965,0,1679757313,13114.915485619997,83.44964481000352,53566.110451680004 2023-03-25,15:15:15.000,84,11079881,12765,0,1679757314,13115.016530269997,83.37915351000265,53566.131413040006 2023-03-25,15:15:16.000,84,11079866,12845,0,1679757315,13115.171465400002,83.3721043800033,53566.243206959996 2023-03-25,15:15:17.000,84,11079871,12925,0,1679757316,13115.232092189988,83.35800612000457,53566.23621984 2023-03-25,15:15:18.000,84,11079854,12965,0,1679757317,13115.326400529993,83.3227604700005,53566.299103920006 2023-03-25,15:15:19.000,84,11079853,13045,0,1679757318,13115.447654109994,83.259318299999,53566.33403952 2023-03-25,15:15:20.000,84,11079886,12885,0,1679757319,13115.63627078999,83.21702352000284,53566.49474328 2023-03-25,15:15:21.000,84,11079844,12885,0,1679757320,13115.79794222999,83.16767961000005,53566.5017304 2023-03-25,15:15:22.000,84,11079861,12965,0,1679757321,13115.932668429996,83.11833570000454,53566.59955008 2023-03-25,15:15:23.000,84,11079869,12885,0,1679757322,13116.000031529991,83.04079527000431,53566.59955008 2023-03-25,15:15:24.000,84,11079892,13125,0,1679757323,13116.067394630001,82.93505831999937,53566.613524320004 2023-03-25,15:15:25.000,84,11079894,12925,0,1679757324,13116.168439280002,82.83637050000107,53566.62749856001 2023-03-25,15:15:26.000,84,11079904,12965,0,1679757325,13116.357055959998,82.70243702999869,53566.732305360005 2023-03-25,15:15:27.000,84,11079840,13045,0,1679757326,13116.478309539998,82.6178474699991,53566.75326672001 2023-03-25,15:15:28.000,84,11079815,12925,0,1679757327,13116.653453599989,82.51211052000144,53566.802176560006 2023-03-25,15:15:29.000,84,11079895,13125,0,1679757328,13116.86227921,82.37112791999971,53566.886022 2023-03-25,15:15:30.000,84,11079887,12965,0,1679757329,13117.04415958,82.23719445000461,53566.98384168 2023-03-25,15:15:31.000,84,11079854,12605,0,1679757330,13117.1249953,82.12440837000031,53566.913970479996 2023-03-25,15:15:32.000,84,11079864,13085,0,1679757331,13117.300139359992,81.97637663999922,53567.03973864001 2023-03-25,15:15:33.000,84,11079877,13005,0,1679757332,13117.488756040002,81.8635905600022,53567.01179016001 2023-03-25,15:15:34.000,84,11079874,12845,0,1679757333,13117.603273309993,81.72965708999982,53567.03973864001 2023-03-25,15:15:35.000,84,11079861,12765,0,1679757334,13117.711054269988,81.6168710100028,53567.10960984001 2023-03-25,15:15:36.000,84,11079859,13005,0,1679757335,13117.832307849989,81.44064276000427,53567.186468160005 2023-03-25,15:15:37.000,84,11079887,12765,0,1679757336,13117.960297739999,81.30670929000189,53567.13057120001 2023-03-25,15:15:38.000,84,11079845,12765,0,1679757337,13118.10176025,81.20802147000359,53567.25633936001 2023-03-25,15:15:39.000,84,11079822,12925,0,1679757338,13118.209541209995,81.09523538999929,53567.24935224 2023-03-25,15:15:40.000,84,11079874,12965,0,1679757339,13118.26343169,80.96835105000355,53567.26332648 2023-03-25,15:15:41.000,84,11079888,13085,0,1679757340,13118.418366819991,80.84851583999989,53567.32621056001 2023-03-25,15:15:42.000,84,11079866,12765,0,1679757341,13118.512675159996,80.665238460002,53567.42403024001 2023-03-25,15:15:43.000,84,11079897,12845,0,1679757342,13118.526147780001,80.54540324999834,53567.43800448 2023-03-25,15:15:44.000,84,11079895,13005,0,1679757343,13118.606983500002,80.39737152000453,53567.472940080006 2023-03-25,15:15:45.000,84,11079919,12965,0,1679757344,13118.687819220002,80.3057328299983,53567.55678552 2023-03-25,15:15:46.000,84,11079856,12845,0,1679757345,13118.775391249997,80.18589762000192,53567.64761808 2023-03-25,15:15:47.000,84,11079849,13085,0,1679757346,13118.694555529997,80.08720980000362,53567.60569536 2023-03-25,15:15:48.000,84,11079842,12885,0,1679757347,13118.694555529997,79.98147284999868,53567.59870824 2023-03-25,15:15:49.000,84,11079883,12845,0,1679757348,13118.708028150002,79.88278503000038,53567.69652792 2023-03-25,15:15:50.000,84,11079833,12965,0,1679757349,13118.681082909992,79.72770416999992,53567.75242488 2023-03-25,15:15:51.000,84,11079822,12885,0,1679757350,13118.600247189992,79.65721286999906,53567.75941200001 2023-03-25,15:15:52.000,84,11079865,12845,0,1679757351,13118.478993609991,79.5162302700046,53567.73146352001 2023-03-25,15:15:53.000,84,11079876,12805,0,1679757352,13118.438575749991,79.43164070999774,53567.89915440001 2023-03-25,15:15:54.000,84,11079883,12765,0,1679757353,13118.27690430999,79.32590376000007,53567.88518016 2023-03-25,15:15:55.000,84,11079832,13045,0,1679757354,13118.189332279995,79.28360898000392,53567.98998696 2023-03-25,15:15:56.000,84,11079864,12925,0,1679757355,13118.03439714999,79.22016681000241,53567.99697408001 2023-03-25,15:15:57.000,84,11079884,13045,0,1679757356,13117.906407259994,79.17082289999962,53567.96902560001 2023-03-25,15:15:58.000,84,11079891,12965,0,1679757357,13117.744735819993,79.05098769000324,53567.94107712 2023-03-25,15:15:59.000,84,11079879,12805,0,1679757358,13117.596536999998,79.02984029999789,53567.98299984 2023-03-25,15:16:00.000,84,11079862,12925,0,1679757359,13117.455074489997,78.9593490000043,53568.01094832 2023-03-25,15:16:01.000,84,11079862,12805,0,1679757360,13117.354029839997,78.91705422000086,53568.05985816 2023-03-25,15:16:02.000,84,11079867,12885,0,1679757361,13117.131731609996,78.88885770000343,53568.024922560006 2023-03-25,15:16:03.000,84,11079849,13045,0,1679757362,13116.990269099995,78.84656292,53567.99697408001 2023-03-25,15:16:04.000,84,11079847,12885,0,1679757363,13116.767970869994,78.79016987999785,53568.003961200004 2023-03-25,15:16:05.000,84,11079855,12765,0,1679757364,13116.606299429994,78.80426814000384,53567.94107712 2023-03-25,15:16:06.000,84,11079885,12805,0,1679757365,13116.505254779993,78.77607161999913,53567.96902560001 2023-03-25,15:16:07.000,84,11079806,13005,0,1679757366,13116.303165479992,78.80426814000384,53567.91312864 2023-03-25,15:16:08.000,84,11079853,12965,0,1679757367,13116.229066070002,78.80426814000384,53567.94806424001 2023-03-25,15:16:09.000,84,11079841,13005,0,1679757368,13116.087603560001,78.83951379000064,53567.93409 2023-03-25,15:16:10.000,84,11079848,12965,0,1679757369,13116.047185700001,78.86771030999807,53567.93409 2023-03-25,15:16:11.000,84,11079856,12965,0,1679757370,13115.90572319,78.90295596000215,53567.93409 2023-03-25,15:16:12.000,84,11079849,12965,0,1679757371,13115.88551426,78.98049639000237,53567.8642188 2023-03-25,15:16:13.000,84,11079874,12805,0,1679757372,13115.71710650999,79.06508595000196,53567.84325744 2023-03-25,15:16:14.000,84,11079881,13005,0,1679757373,13115.61606185999,79.08623334000004,53567.82928320001 2023-03-25,15:16:15.000,84,11079845,13045,0,1679757374,13115.481335659999,79.14262638000218,53567.82928320001 2023-03-25,15:16:16.000,84,11079826,13245,0,1679757375,13115.508280899994,79.20606855000369,53567.89216728 2023-03-25,15:16:17.000,84,11079865,13085,0,1679757376,13115.333136839989,79.33295288999943,53567.82229608 2023-03-25,15:16:18.000,84,11079812,13285,0,1679757377,13115.272510049988,79.4034441900003,53567.82928320001 2023-03-25,15:16:19.000,84,11079841,13005,0,1679757378,13115.151256470002,79.44573897000373,53567.808321840006 2023-03-25,15:16:20.000,84,11079879,12885,0,1679757379,13115.030002890002,79.56557418000011,53567.77338624 2023-03-25,15:16:21.000,84,11079859,12885,0,1679757380,13114.935694549997,79.67131112999778,53567.76639912 2023-03-25,15:16:22.000,84,11079879,13045,0,1679757381,13114.868331450001,79.72065504000057,53567.77338624 2023-03-25,15:16:23.000,84,11079895,12765,0,1679757382,13114.68645108,79.81934285999887,53567.74543776 2023-03-25,15:16:24.000,84,11079838,12845,0,1679757383,13114.62582429,79.83344112000486,53567.71748928 2023-03-25,15:16:25.000,84,11079864,12885,0,1679757384,13114.54498857,79.91098154999781,53567.77338624 2023-03-25,15:16:26.000,84,11079850,12965,0,1679757385,13114.430471299995,79.93917807000253,53567.82928320001 2023-03-25,15:16:27.000,84,11079867,12925,0,1679757386,13114.329426649994,79.98852197999804,53567.77338624 2023-03-25,15:16:28.000,84,11079866,13085,0,1679757387,13114.235118309989,80.05196414999955,53567.67556656 2023-03-25,15:16:29.000,84,11079877,13005,0,1679757388,13114.120601039998,80.03786589000083,53567.67556656 2023-03-25,15:16:30.000,84,11079900,13005,0,1679757389,13114.100392109998,80.03786589000083,53567.64761808 2023-03-25,15:16:31.000,84,11079882,12885,0,1679757390,13114.134073659989,80.03786589000083,53567.738450640005 2023-03-25,15:16:32.000,84,11079799,13005,0,1679757391,13114.100392109998,80.03786589000083,53567.7244764 2023-03-25,15:16:33.000,84,11079861,13085,0,1679757392,13114.059974249998,80.03081676000147,53567.66159232001 2023-03-25,15:16:34.000,84,11079853,12925,0,1679757393,13114.086919489993,79.96737458999996,53567.68255368001 2023-03-25,15:16:35.000,84,11079858,13005,0,1679757394,13114.208173069994,79.92507981000381,53567.70351504 2023-03-25,15:16:36.000,84,11079829,12965,0,1679757395,13114.27553616999,79.85458851000294,53567.62665672 2023-03-25,15:16:37.000,84,11079875,13045,0,1679757396,13114.33616295999,79.75590069000464,53567.640630960006 2023-03-25,15:16:38.000,84,11079870,13125,0,1679757397,13114.48436178,79.66426199999842,53567.61268248001 2023-03-25,15:16:39.000,84,11079891,13125,0,1679757398,13114.60561536,79.57262330999947,53567.59870824 2023-03-25,15:16:40.000,84,11079888,12845,0,1679757399,13114.753814179996,79.44573897000373,53567.5497984 2023-03-25,15:16:41.000,84,11079876,12845,0,1679757400,13114.935694549997,79.36114941000415,53567.521849920005 2023-03-25,15:16:42.000,84,11079875,12965,0,1679757401,13115.218619569998,79.23426507000113,53567.570759760005 2023-03-25,15:16:43.000,84,11079879,12925,0,1679757402,13115.373554699989,79.13557725000283,53567.52883704 2023-03-25,15:16:44.000,84,11079838,12925,0,1679757403,13115.56217138,78.9452507399983,53567.50787568 2023-03-25,15:16:45.000,84,11079842,12965,0,1679757404,13115.73731543999,78.89590683000279,53567.43800448 2023-03-25,15:16:46.000,84,11079863,13085,0,1679757405,13116.000031529991,78.74787510000169,53567.4799272 2023-03-25,15:16:47.000,84,11079830,12965,0,1679757406,13116.161702969992,78.64918728000339,53567.41704312 2023-03-25,15:16:48.000,84,11079871,12845,0,1679757407,13116.323374409993,78.55754859000444,53567.42403024001 2023-03-25,15:16:49.000,84,11079857,12925,0,1679757408,13116.518727399998,78.45886076999886,53567.44499160001 2023-03-25,15:16:50.000,84,11079868,12845,0,1679757409,13116.727553009994,78.37427120999928,53567.56377264001 2023-03-25,15:16:51.000,84,11079869,13125,0,1679757410,13116.84207028,78.28263252000033,53567.57774688 2023-03-25,15:16:52.000,84,11079818,12965,0,1679757411,13116.970060169995,78.21214121999947,53567.43800448 2023-03-25,15:16:53.000,84,11079855,12925,0,1679757412,13117.158676849991,78.16279731000395,53567.52883704 2023-03-25,15:16:54.000,84,11079857,12685,0,1679757413,13117.18562209,78.09935514000244,53567.43800448 2023-03-25,15:16:55.000,84,11079899,13005,0,1679757414,13117.367502460002,78.0077164500035,53567.57774688 2023-03-25,15:16:56.000,84,11079844,12965,0,1679757415,13117.488756040002,77.90902862999792,53567.570759760005 2023-03-25,15:16:57.000,84,11079835,13045,0,1679757416,13117.603273309993,77.83853733000433,53567.689540800005 2023-03-25,15:16:58.000,84,11079877,12845,0,1679757417,13117.670636409988,77.7609969000041,53567.67556656 2023-03-25,15:16:59.000,84,11079885,13045,0,1679757418,13117.711054269988,77.69050560000323,53567.64761808 2023-03-25,15:17:00.000,84,11079860,12885,0,1679757419,13117.839044159999,77.62001430000237,53567.70351504 2023-03-25,15:17:01.000,84,11079872,12765,0,1679757420,13117.865989399994,77.52132648000406,53567.7244764 2023-03-25,15:17:02.000,84,11079846,13005,0,1679757421,13118.07481500999,77.47198257000127,53567.82229608 2023-03-25,15:17:03.000,84,11079857,13005,0,1679757422,13118.08155132,77.42263865999848,53567.738450640005 2023-03-25,15:17:04.000,84,11079852,12965,0,1679757423,13118.189332279995,77.38739301000169,53567.7943476 2023-03-25,15:17:05.000,84,11079843,13165,0,1679757424,13118.29711323999,77.32395084000018,53567.89915440001 2023-03-25,15:17:06.000,84,11079887,13005,0,1679757425,13118.438575749991,77.28165606000402,53567.91312864 2023-03-25,15:17:07.000,84,11079858,12925,0,1679757426,13118.425103130001,77.28165606000402,53567.93409 2023-03-25,15:17:08.000,84,11079907,12885,0,1679757427,13118.539620399992,77.21116476000316,53567.99697408001 2023-03-25,15:17:09.000,84,11079856,12965,0,1679757428,13118.499202539992,77.19706650000444,53567.955051360004 2023-03-25,15:17:10.000,84,11079833,12845,0,1679757429,13118.580038259992,77.16886997999973,53568.01793544001 2023-03-25,15:17:11.000,84,11079845,12805,0,1679757430,13118.546356710001,77.17591910999909,53567.99697408001 2023-03-25,15:17:12.000,84,11079855,12885,0,1679757431,13118.714764459997,77.14772259000165,53568.143703600006 2023-03-25,15:17:13.000,84,11079871,12925,0,1679757432,13118.775391249997,77.12657520000357,53568.22754904 2023-03-25,15:17:14.000,84,11079850,12925,0,1679757433,13118.795600179998,77.11247694000485,53568.20658768 2023-03-25,15:17:15.000,84,11079902,12965,0,1679757434,13118.775391249997,77.09837867999886,53568.192613440006 2023-03-25,15:17:16.000,84,11079848,13245,0,1679757435,13118.822545419993,77.07723129000078,53568.22754904 2023-03-25,15:17:17.000,84,11079901,13125,0,1679757436,13118.842754349993,77.03493651000463,53568.26947176 2023-03-25,15:17:18.000,84,11079920,12845,0,1679757437,13118.822545419993,77.02788737999799,53568.3183816 2023-03-25,15:17:19.000,84,11079893,12885,0,1679757438,13118.896644829998,76.92919955999969,53568.3183816 2023-03-25,15:17:20.000,84,11079891,13005,0,1679757439,13118.943798999993,76.90100304000225,53568.3183816 2023-03-25,15:17:21.000,84,11079870,12925,0,1679757440,13119.044843649994,76.8093643500033,53568.43017552001 2023-03-25,15:17:22.000,84,11079832,13005,0,1679757441,13119.098734129999,76.7459221800018,53568.458124000004 2023-03-25,15:17:23.000,84,11079881,12925,0,1679757442,13119.159360919999,76.67543088000093,53568.48607248 2023-03-25,15:17:24.000,84,11079921,13045,0,1679757443,13119.206515089994,76.61198870999942,53568.47209824001 2023-03-25,15:17:25.000,84,11079903,12965,0,1679757444,13119.26040557,76.52035002000048,53568.479085360006 2023-03-25,15:17:26.000,84,11079872,13125,0,1679757445,13119.38165915,76.47100610999769,53568.5629308 2023-03-25,15:17:27.000,84,11079871,13045,0,1679757446,13119.51638534999,76.36526916000003,53568.59087928 2023-03-25,15:17:28.000,84,11079835,12965,0,1679757447,13119.62416631,76.33707264000259,53568.63978912001 2023-03-25,15:17:29.000,84,11079839,12885,0,1679757448,13119.731947269996,76.252483080003,53568.65376336 2023-03-25,15:17:30.000,84,11079857,12885,0,1679757449,13119.839728229992,76.1890409100015,53568.68869896001 2023-03-25,15:17:31.000,84,11079872,13205,0,1679757450,13119.987927050002,76.11854961000063,53568.77953152 2023-03-25,15:17:32.000,84,11079844,12885,0,1679757451,13120.035081219998,76.05510743999912,53568.82844136 2023-03-25,15:17:33.000,84,11079822,13005,0,1679757452,13120.149598489988,75.99166527000489,53568.82844136 2023-03-25,15:17:34.000,84,11079863,12965,0,1679757453,13120.163071109993,75.96346875000017,53568.82844136 2023-03-25,15:17:35.000,84,11079842,13045,0,1679757454,13120.190016349989,75.90707570999803,53568.83542848001 2023-03-25,15:17:36.000,84,11079855,12965,0,1679757455,13120.291060999989,75.90002657999867,53568.95420952001 2023-03-25,15:17:37.000,84,11079848,12925,0,1679757456,13120.264115759994,75.85773180000251,53569.031067840006 2023-03-25,15:17:38.000,84,11079823,12965,0,1679757457,13120.284324689994,75.85068267000315,53569.079977680005 2023-03-25,15:17:39.000,84,11079892,13005,0,1679757458,13120.243906829994,75.80133876000036,53569.17081024001 2023-03-25,15:17:40.000,84,11079857,12925,0,1679757459,13120.156334799998,75.8436335400038,53569.24068144001 2023-03-25,15:17:41.000,84,11079883,13005,0,1679757460,13120.035081219998,75.794289630001,53569.27561704 2023-03-25,15:17:42.000,84,11079881,13005,0,1679757461,13119.920563949992,75.80133876000036,53569.198758720006 2023-03-25,15:17:43.000,84,11079844,12845,0,1679757462,13119.792574059997,75.80838788999972,53569.25465568 2023-03-25,15:17:44.000,84,11079881,13045,0,1679757463,13119.711738339996,75.80133876000036,53569.31055264001 2023-03-25,15:17:45.000,84,11079864,13245,0,1679757464,13119.651111549996,75.76609311000357,53569.39439808 2023-03-25,15:17:46.000,84,11079854,12805,0,1679757465,13119.53659427999,75.78724050000164,53569.44330792 2023-03-25,15:17:47.000,84,11079848,12925,0,1679757466,13119.428813319995,75.75904398000421,53569.415359440005 2023-03-25,15:17:48.000,84,11079871,13125,0,1679757467,13119.2806145,75.77314224000293,53569.40837232001 2023-03-25,15:17:49.000,84,11079868,13205,0,1679757468,13119.139151989999,75.73789658999885,53569.42234656 2023-03-25,15:17:50.000,84,11079889,13005,0,1679757469,13119.011162099989,75.7308474599995,53569.38741096001 2023-03-25,15:17:51.000,84,11079842,12845,0,1679757470,13118.984216859993,75.67445442000462,53569.45029504 2023-03-25,15:17:52.000,84,11079889,12845,0,1679757471,13118.950535309988,75.65330702999927,53569.43632080001 2023-03-25,15:17:53.000,84,11079849,12805,0,1679757472,13119.004425789994,75.53347182000289,53569.485230640006 2023-03-25,15:17:54.000,84,11079846,12805,0,1679757473,13119.078525199999,75.42773486999795,53569.50619200001 2023-03-25,15:17:55.000,84,11079834,13045,0,1679757474,13119.166097229994,75.336096179999,53569.50619200001 2023-03-25,15:17:56.000,84,11079874,13165,0,1679757475,13119.2806145,75.20921184000326,53569.43632080001 2023-03-25,15:17:57.000,84,11079871,13085,0,1679757476,13119.42207701,75.06822924000153,53569.464269280004 2023-03-25,15:17:58.000,84,11079890,13045,0,1679757477,13119.570275829996,74.98363968000194,53569.4013852 2023-03-25,15:17:59.000,84,11079845,13125,0,1679757478,13119.765628820001,74.84265708000021,53569.45029504 2023-03-25,15:18:00.000,84,11079853,13045,0,1679757479,13120.041817529993,74.68757621999976,53569.49920488 2023-03-25,15:18:01.000,84,11079850,12845,0,1679757480,13120.257379449999,74.56774101000337,53569.534140480006 2023-03-25,15:18:02.000,84,11079868,12805,0,1679757481,13120.39210564999,74.44790579999972,53569.50619200001 2023-03-25,15:18:03.000,84,11079872,12805,0,1679757482,13120.59419494999,74.32102146000398,53569.513179120004 2023-03-25,15:18:04.000,84,11079849,12925,0,1679757483,13120.7626027,74.21528450999904,53569.49221776 2023-03-25,15:18:05.000,84,11079881,12885,0,1679757484,13120.964692000001,74.10954756000137,53569.50619200001 2023-03-25,15:18:06.000,84,11079833,12805,0,1679757485,13121.099418199992,74.06020364999858,53569.54811472 2023-03-25,15:18:07.000,84,11079836,12845,0,1679757486,13121.281298569993,73.96151583000028,53569.56907608 2023-03-25,15:18:08.000,84,11079838,13165,0,1679757487,13121.463178939994,73.90512278999813,53569.652921520006 2023-03-25,15:18:09.000,84,11079843,12885,0,1679757488,13121.624850379994,73.77118932000303,53569.72977984 2023-03-25,15:18:10.000,84,11079856,12805,0,1679757489,13121.766312889995,73.73594366999896,53569.68785712 2023-03-25,15:18:11.000,84,11079899,12965,0,1679757490,13121.88083016,73.68659976000345,53569.83458664 2023-03-25,15:18:12.000,84,11079873,12925,0,1679757491,13121.887566469995,73.67250150000473,53569.750741200005 2023-03-25,15:18:13.000,84,11079859,12885,0,1679757492,13121.927984329996,73.61610846000258,53569.80663816 2023-03-25,15:18:14.000,84,11079851,12965,0,1679757493,13122.035765289991,73.60201020000386,53569.88349648 2023-03-25,15:18:15.000,84,11079859,12965,0,1679757494,13122.029028979996,73.5949610700045,53569.98131616001 2023-03-25,15:18:16.000,84,11079840,12845,0,1679757495,13122.130073629996,73.6302067200013,53569.93240632 2023-03-25,15:18:17.000,84,11079871,13085,0,1679757496,13122.136809939992,73.60905933000322,53570.00926464001 2023-03-25,15:18:18.000,84,11079880,12845,0,1679757497,13122.143546250001,73.61610846000258,53570.07214872 2023-03-25,15:18:19.000,84,11079877,12965,0,1679757498,13122.177227799992,73.56676454999979,53570.07214872 2023-03-25,15:18:20.000,84,11079890,13365,0,1679757499,13122.103128390001,73.5949610700045,53570.07214872 2023-03-25,15:18:21.000,84,11079857,13005,0,1679757500,13122.096392079991,73.60201020000386,53570.1000972 2023-03-25,15:18:22.000,84,11079879,13085,0,1679757501,13122.116601009991,73.58086280999851,53570.155994160006 2023-03-25,15:18:23.000,84,11079885,13005,0,1679757502,13122.00208374,73.58791193999787,53570.12804568001 2023-03-25,15:18:24.000,84,11079837,12845,0,1679757503,13121.968402189996,73.61610846000258,53570.14900704001 2023-03-25,15:18:25.000,84,11079820,12805,0,1679757504,13121.93472063999,73.55971542000043,53570.22586536001 2023-03-25,15:18:26.000,84,11079857,13245,0,1679757505,13121.87409384999,73.55266629000107,53570.21189112 2023-03-25,15:18:27.000,84,11079865,13005,0,1679757506,13121.79325812999,73.49627324999892,53570.16298128 2023-03-25,15:18:28.000,84,11079841,12965,0,1679757507,13121.685477169995,73.45397847000277,53570.07913584001 2023-03-25,15:18:29.000,84,11079853,13285,0,1679757508,13121.59116882999,73.43283108000469,53570.037213120006 2023-03-25,15:18:30.000,84,11079873,12965,0,1679757509,13121.604641449994,73.39053630000126,53570.10708432001 2023-03-25,15:18:31.000,84,11079832,12925,0,1679757510,13121.523805729994,73.35529065000446,53570.086122960005 2023-03-25,15:18:32.000,84,11079830,12845,0,1679757511,13121.463178939994,73.27775022000424,53570.016251760004 2023-03-25,15:18:33.000,84,11079865,13045,0,1679757512,13121.422761079994,73.22135718000209,53570.0651616 2023-03-25,15:18:34.000,84,11079844,12925,0,1679757513,13121.449706319989,73.20020979000401,53570.02323888 2023-03-25,15:18:35.000,84,11079845,12925,0,1679757514,13121.395815839998,73.10857109999779,53569.988303280006 2023-03-25,15:18:36.000,84,11079854,13085,0,1679757515,13121.362134289993,73.05217806000292,53569.88349648 2023-03-25,15:18:37.000,84,11079840,12925,0,1679757516,13121.389079529989,73.0239815399982,53569.86253512001 2023-03-25,15:18:38.000,84,11079856,13005,0,1679757517,13121.321716429993,72.98873589000141,53569.799651040004 2023-03-25,15:18:39.000,84,11079825,13165,0,1679757518,13121.288034879988,72.95349024000461,53569.77868968 2023-03-25,15:18:40.000,84,11079815,13005,0,1679757519,13121.267825950003,72.88299894000374,53569.73676696 2023-03-25,15:18:41.000,84,11079827,12965,0,1679757520,13121.220671779993,72.86185154999839,53569.79266392001 2023-03-25,15:18:42.000,84,11079796,13005,0,1679757521,13121.133099749997,72.8266059000016,53569.81362528001 2023-03-25,15:18:43.000,84,11079858,12925,0,1679757522,13121.085945580002,72.81955677000224,53569.799651040004 2023-03-25,15:18:44.000,84,11079863,13165,0,1679757523,13120.910801519996,72.85480241999903,53569.72279272001 2023-03-25,15:18:45.000,84,11079842,12885,0,1679757524,13120.816493179991,72.81250764000288,53569.76471544 2023-03-25,15:18:46.000,84,11079815,12965,0,1679757525,13120.72218484,72.83365503000095,53569.72977984 2023-03-25,15:18:47.000,84,11079827,12765,0,1679757526,13120.69523959999,72.8266059000016,53569.74375408001 2023-03-25,15:18:48.000,84,11079821,12965,0,1679757527,13120.59419494999,72.78431111999816,53569.72977984 2023-03-25,15:18:49.000,84,11079861,13005,0,1679757528,13120.51335922999,72.76316373000009,53569.72279272001 2023-03-25,15:18:50.000,84,11079847,12765,0,1679757529,13120.486413989995,72.70677068999794,53569.72977984 2023-03-25,15:18:51.000,84,11079865,12765,0,1679757530,13120.41905089,72.62923025999771,53569.680870000004 2023-03-25,15:18:52.000,84,11079872,13085,0,1679757531,13120.39884196,72.55168983000476,53569.62497304001 2023-03-25,15:18:53.000,84,11079846,12925,0,1679757532,13120.39884196,72.4811985300039,53569.61798592 2023-03-25,15:18:54.000,84,11079858,13005,0,1679757533,13120.39884196,72.3684124499996,53569.54811472 2023-03-25,15:18:55.000,84,11079811,12965,0,1679757534,13120.49315029999,72.24152811000386,53569.57606320001 2023-03-25,15:18:56.000,84,11079844,12925,0,1679757535,13120.58072233,72.07234899000468,53569.5411276 2023-03-25,15:18:57.000,84,11079856,12805,0,1679757536,13120.74239377,71.92431726000359,53569.59702456 2023-03-25,15:18:58.000,84,11079835,13125,0,1679757537,13120.890592589996,71.74103987999843,53569.56907608 2023-03-25,15:18:59.000,84,11079879,13085,0,1679757538,13121.052264029997,71.52251685000374,53569.6109988 2023-03-25,15:19:00.000,84,11079810,12965,0,1679757539,13121.254353329998,71.36038686000393,53569.583050320005 2023-03-25,15:19:01.000,84,11079817,12765,0,1679757540,13121.321716429993,71.18415860999812,53569.4712564 2023-03-25,15:19:02.000,84,11079846,13125,0,1679757541,13121.463178939994,71.02202861999831,53569.56907608 2023-03-25,15:19:03.000,84,11079851,13085,0,1679757542,13121.61137775999,70.83170211000106,53569.583050320005 2023-03-25,15:19:04.000,84,11079855,13045,0,1679757543,13121.71915872,70.58498256000166,53569.6109988 2023-03-25,15:19:05.000,84,11079867,13085,0,1679757544,13121.87409384999,70.40170518000377,53569.67388288001 2023-03-25,15:19:06.000,84,11079827,12645,0,1679757545,13121.927984329996,70.26072258000204,53569.701831360006 2023-03-25,15:19:07.000,84,11079857,13245,0,1679757546,13121.968402189996,70.1197399800003,53569.701831360006 2023-03-25,15:19:08.000,84,11079861,12765,0,1679757547,13121.92124802,69.91531521000434,53569.69484424001 2023-03-25,15:19:09.000,84,11079849,12925,0,1679757548,13121.87409384999,69.83777478000411,53569.68785712 2023-03-25,15:19:10.000,84,11079856,12765,0,1679757549,13121.8404123,69.68974305000302,53569.74375408001 2023-03-25,15:19:11.000,84,11079849,13005,0,1679757550,13121.71242240999,69.64039914000023,53569.750741200005 2023-03-25,15:19:12.000,84,11079808,13085,0,1679757551,13121.705686099995,69.48531827999977,53569.90445784 2023-03-25,15:19:13.000,84,11079855,12765,0,1679757552,13121.59116882999,69.37958133000211,53569.94638056 2023-03-25,15:19:14.000,84,11079859,12845,0,1679757553,13121.429497389989,69.2808935100038,53569.98131616001 2023-03-25,15:19:15.000,84,11079832,13125,0,1679757554,13121.254353329998,69.12581265000335,53569.91144496001 2023-03-25,15:19:16.000,84,11079840,12805,0,1679757555,13121.160044989992,69.06237048000185,53570.016251760004 2023-03-25,15:19:17.000,84,11079823,13165,0,1679757556,13121.072472959997,68.91433875000075,53570.03022600001 2023-03-25,15:19:18.000,84,11079869,12885,0,1679757557,13121.032055099997,68.79450354000437,53570.03022600001 2023-03-25,15:19:19.000,84,11079836,13085,0,1679757558,13120.931010449996,68.62532441999792,53569.97432904 2023-03-25,15:19:20.000,84,11079843,12885,0,1679757559,13120.904065210001,68.51958747000026,53570.02323888 2023-03-25,15:19:21.000,84,11079847,13085,0,1679757560,13120.924274140001,68.4138505200026,53570.11407144 2023-03-25,15:19:22.000,84,11079812,12725,0,1679757561,13120.890592589996,68.23762227000407,53570.09311008 2023-03-25,15:19:23.000,84,11079844,13005,0,1679757562,13120.809756869996,68.13188531999913,53569.98131616001 2023-03-25,15:19:24.000,84,11079825,12965,0,1679757563,13120.749130079996,68.03319750000082,53570.00227752 2023-03-25,15:19:25.000,84,11079872,12805,0,1679757564,13120.708712219996,67.93450968000252,53569.988303280006 2023-03-25,15:19:26.000,84,11079842,12925,0,1679757565,13120.668294359995,67.82172359999822,53570.00926464001 2023-03-25,15:19:27.000,84,11079835,13005,0,1679757566,13120.55377708999,67.72303577999992,53569.97432904 2023-03-25,15:19:28.000,84,11079858,13125,0,1679757567,13120.47294136999,67.69483926000248,53570.016251760004 2023-03-25,15:19:29.000,84,11079842,12885,0,1679757568,13120.385369339994,67.58205317999818,53570.00926464001 2023-03-25,15:19:30.000,84,11079833,12965,0,1679757569,13120.250643139989,67.53975840000203,53570.02323888 2023-03-25,15:19:31.000,84,11079807,12845,0,1679757570,13120.062026459993,67.42697231999773,53569.9952904 2023-03-25,15:19:32.000,84,11079812,12965,0,1679757571,13119.792574059997,67.34943189000478,53569.98131616001 2023-03-25,15:19:33.000,84,11079810,12765,0,1679757572,13119.60395738,67.28598972000327,53569.9952904 2023-03-25,15:19:34.000,84,11079782,12965,0,1679757573,13119.33450497999,67.18025276999833,53569.87650936 2023-03-25,15:19:35.000,84,11079842,13165,0,1679757574,13119.058316269999,67.06746669000131,53569.86253512001 2023-03-25,15:19:36.000,84,11079831,13125,0,1679757575,13118.815809109998,67.01107364999916,53569.89747072 2023-03-25,15:19:37.000,84,11079800,12845,0,1679757576,13118.492466229996,66.87714018000406,53569.81362528001 2023-03-25,15:19:38.000,84,11079870,12845,0,1679757577,13118.09502393999,66.77845235999848,53569.70881848 2023-03-25,15:19:39.000,84,11079855,12965,0,1679757578,13117.798626299998,66.70091192999826,53569.72279272001 2023-03-25,15:19:40.000,84,11079847,12925,0,1679757579,13117.488756040002,66.59517498000059,53569.68785712 2023-03-25,15:19:41.000,84,11079819,12725,0,1679757580,13117.11825898999,66.53173280999908,53569.55510184001 2023-03-25,15:19:42.000,84,11079808,12965,0,1679757581,13116.767970869994,66.39779934000398,53569.60401168001 2023-03-25,15:19:43.000,84,11079859,13125,0,1679757582,13116.309901790002,66.27796413000033,53569.485230640006 2023-03-25,15:19:44.000,84,11079840,13125,0,1679757583,13115.939404739991,66.22862022000481,53569.45029504 2023-03-25,15:19:45.000,84,11079809,13005,0,1679757584,13115.501544589999,66.11583414000052,53569.45728216001 2023-03-25,15:19:46.000,84,11079854,12885,0,1679757585,13115.083893369992,66.08058849000372,53569.4013852 2023-03-25,15:19:47.000,84,11079839,13005,0,1679757586,13114.58540643,66.0030480600035,53569.33850112001 2023-03-25,15:19:48.000,84,11079845,13165,0,1679757587,13114.053237939988,65.94665502000134,53569.18478448 2023-03-25,15:19:49.000,84,11079829,13085,0,1679757588,13113.52780576,65.8902619799992,53569.13587464 2023-03-25,15:19:50.000,84,11079859,13085,0,1679757589,13113.03605512999,65.8902619799992,53569.07299056001 2023-03-25,15:19:51.000,84,11079867,12925,0,1679757590,13112.503886639992,65.83386894000432,53569.010106480004 2023-03-25,15:19:52.000,84,11079826,12845,0,1679757591,13111.90435505,65.83386894000432,53568.912286800005 2023-03-25,15:19:53.000,84,11079835,13005,0,1679757592,13111.304823459992,65.83386894000432,53568.82145424 2023-03-25,15:19:54.000,84,11079852,12725,0,1679757593,13110.69855555999,65.83386894000432,53568.674724720004 2023-03-25,15:19:55.000,84,11079866,12885,0,1679757594,13110.125969209992,65.84796720000304,53568.59087928 2023-03-25,15:19:56.000,84,11079896,13045,0,1679757595,13109.573591789995,65.81977067999833,53568.479085360006 2023-03-25,15:19:57.000,84,11079879,13005,0,1679757596,13109.007741749992,65.81977067999833,53568.40222704001 2023-03-25,15:19:58.000,84,11079864,13085,0,1679757597,13108.38800123,65.77042677000281,53568.2485104 2023-03-25,15:19:59.000,84,11079865,12845,0,1679757598,13107.849096429993,65.78452503000153,53568.0388968 2023-03-25,15:20:00.000,84,11079882,12845,0,1679757599,13107.35060949,65.69993547000195,53567.93409 2023-03-25,15:20:01.000,84,11079830,13125,0,1679757600,13106.912749339994,65.69993547000195,53567.82229608 2023-03-25,15:20:02.000,84,11079809,12765,0,1679757601,13106.461416569997,65.65059155999916,53567.69652792 2023-03-25,15:20:03.000,84,11079873,13005,0,1679757602,13105.90230283999,65.6435424299998,53567.46595296001 2023-03-25,15:20:04.000,84,11079843,12725,0,1679757603,13105.498124239988,65.59419852000428,53567.24236512 2023-03-25,15:20:05.000,84,11079861,13085,0,1679757604,13105.168045049992,65.51665809000406,53567.13057120001 2023-03-25,15:20:06.000,84,11079856,12725,0,1679757605,13104.83122955,65.46026505000191,53567.03275152 2023-03-25,15:20:07.000,84,11079879,13205,0,1679757606,13104.447259879998,65.41092113999912,53566.82313792001 2023-03-25,15:20:08.000,84,11079812,12885,0,1679757607,13104.231697959993,65.30518419000146,53566.746279599996 2023-03-25,15:20:09.000,84,11079793,13005,0,1679757608,13103.955509250001,65.24174201999995,53566.58557584001 2023-03-25,15:20:10.000,84,11079850,12965,0,1679757609,13103.63216637,65.1853489799978,53566.29211680001 2023-03-25,15:20:11.000,84,11079818,13005,0,1679757610,13103.497440169995,65.14305420000164,53566.28512968 2023-03-25,15:20:12.000,84,11079879,12725,0,1679757611,13103.234724079994,65.03731725000398,53566.09647744 2023-03-25,15:20:13.000,84,11079851,13365,0,1679757612,13102.978744300002,65.00207159999991,53565.844941120005 2023-03-25,15:20:14.000,84,11079870,13125,0,1679757613,13102.749709759992,64.94567855999776,53565.663276 2023-03-25,15:20:15.000,84,11079834,12965,0,1679757614,13102.628456179991,64.92453116999968,53565.57943056001 2023-03-25,15:20:16.000,84,11079829,12965,0,1679757615,13102.43310319,64.86813813000481,53565.460649520006 2023-03-25,15:20:17.000,84,11079831,13125,0,1679757616,13102.25122282,64.8399416100001,53565.30693288 2023-03-25,15:20:18.000,84,11079820,12845,0,1679757617,13102.055869829994,64.81879422000202,53565.2091132 2023-03-25,15:20:19.000,84,11079803,13085,0,1679757618,13101.833571599993,64.83289248000074,53565.04142232 2023-03-25,15:20:20.000,84,11079856,13045,0,1679757619,13101.658427540002,64.83289248000074,53564.936615520004 2023-03-25,15:20:21.000,84,11079852,12965,0,1679757620,13101.368766209991,64.83289248000074,53564.80386024 2023-03-25,15:20:22.000,84,11079866,13005,0,1679757621,13101.05215964,64.8399416100001,53564.6501436 2023-03-25,15:20:23.000,84,11079843,12965,0,1679757622,13100.823125099989,64.88928552000289,53564.49642696001 2023-03-25,15:20:24.000,84,11079848,12845,0,1679757623,13100.607563179998,64.85403986999881,53564.41956864 2023-03-25,15:20:25.000,84,11079868,13005,0,1679757624,13100.425682809997,64.86813813000481,53564.34969744 2023-03-25,15:20:26.000,84,11079884,13125,0,1679757625,13100.17643934,64.86813813000481,53564.25886488001 2023-03-25,15:20:27.000,84,11079845,12685,0,1679757626,13099.900250629995,64.9033837800016,53564.049251280005 2023-03-25,15:20:28.000,84,11079873,13085,0,1679757627,13099.657743469994,64.92453116999968,53563.89553464001 2023-03-25,15:20:29.000,84,11079840,13045,0,1679757628,13099.455654169993,64.97387508000247,53563.77675360001 2023-03-25,15:20:30.000,84,11079854,12805,0,1679757629,13099.368082139998,64.87518726000417,53563.6719468 2023-03-25,15:20:31.000,84,11079811,12805,0,1679757630,13099.219883320002,64.9386294299984,53563.5322044 2023-03-25,15:20:32.000,84,11079793,12885,0,1679757631,13099.038002950001,64.93158029999904,53563.32259080001 2023-03-25,15:20:33.000,84,11079843,13045,0,1679757632,13098.930221989991,64.93158029999904,53563.22477112001 2023-03-25,15:20:34.000,84,11079868,12965,0,1679757633,13098.86959519999,64.88223639000353,53563.18284840001 2023-03-25,15:20:35.000,84,11079851,12965,0,1679757634,13098.77528686,64.88223639000353,53563.07105448 2023-03-25,15:20:36.000,84,11079860,13125,0,1679757635,13098.66750589999,64.81879422000202,53562.88938936001 2023-03-25,15:20:37.000,84,11079881,12965,0,1679757636,13098.559724939994,64.8046959600033,53562.707724240005 2023-03-25,15:20:38.000,84,11079843,13245,0,1679757637,13098.56646124999,64.71305727000436,53562.66580152 2023-03-25,15:20:39.000,84,11079869,13005,0,1679757638,13098.52604338999,64.68486074999964,53562.442213680006 2023-03-25,15:20:40.000,84,11079861,13005,0,1679757639,13098.512570769999,64.67781162000028,53562.40727808 2023-03-25,15:20:41.000,84,11079841,12765,0,1679757640,13098.54625231999,64.62141857999814,53562.372342480005 2023-03-25,15:20:42.000,84,11079824,13285,0,1679757641,13098.58667017999,64.57207467000262,53562.26054856 2023-03-25,15:20:43.000,84,11079875,13125,0,1679757642,13098.55298863,64.52273075999983,53562.14176752 2023-03-25,15:20:44.000,84,11079832,12925,0,1679757643,13098.620351729995,64.47338685000432,53562.05792208001 2023-03-25,15:20:45.000,84,11079812,13045,0,1679757644,13098.620351729995,64.45928858999832,53561.84830848 2023-03-25,15:20:46.000,84,11079847,12845,0,1679757645,13098.65403328,64.37469902999874,53561.79241152001 2023-03-25,15:20:47.000,84,11079828,12965,0,1679757646,13098.680978519995,64.38879729000473,53561.701578960005 2023-03-25,15:20:48.000,84,11079833,13285,0,1679757647,13098.74834161999,64.36060077000002,53561.6806176 2023-03-25,15:20:49.000,84,11079827,13085,0,1679757648,13098.76855054999,64.36060077000002,53561.56183656 2023-03-25,15:20:50.000,84,11079813,12925,0,1679757649,13098.88980412999,64.33240425000258,53561.603759280006 2023-03-25,15:20:51.000,84,11079829,13085,0,1679757650,13098.91001305999,64.43109207000089,53561.49895248 2023-03-25,15:20:52.000,84,11079802,13005,0,1679757651,13098.963903539996,64.4451903299996,53561.436068400006 2023-03-25,15:20:53.000,84,11079822,12885,0,1679757652,13098.943694609996,64.50863250000111,53561.23344192 2023-03-25,15:20:54.000,84,11079883,13045,0,1679757653,13099.078420810001,64.52977988999919,53561.28235176 2023-03-25,15:20:55.000,84,11079854,13085,0,1679757654,13099.078420810001,64.63551684000413,53561.18453208 2023-03-25,15:20:56.000,84,11079825,12925,0,1679757655,13099.186201769997,64.66371336000157,53561.20549344 2023-03-25,15:20:57.000,84,11079860,13085,0,1679757656,13099.159256530002,64.75535205000051,53561.11466088 2023-03-25,15:20:58.000,84,11079861,12925,0,1679757657,13099.145783909997,64.86108899999817,53561.07273816001 2023-03-25,15:20:59.000,84,11079856,12925,0,1679757658,13099.132311289992,64.95977682000375,53561.00985408 2023-03-25,15:21:00.000,84,11079847,12925,0,1679757659,13099.132311289992,65.03026812000462,53560.981905600005 2023-03-25,15:21:01.000,84,11079800,12885,0,1679757660,13099.017794020001,65.12190681000357,53560.90504728001 2023-03-25,15:21:02.000,84,11079872,12965,0,1679757661,13099.051475569991,65.22059463000187,53560.8421632 2023-03-25,15:21:03.000,84,11079865,13165,0,1679757662,13098.943694609996,65.28403680000338,53560.814214720005 2023-03-25,15:21:04.000,84,11079898,13005,0,1679757663,13098.862858889996,65.38272462000168,53560.68844656001 2023-03-25,15:21:05.000,84,11079829,12925,0,1679757664,13098.78875947999,65.46026505000191,53560.7024208 2023-03-25,15:21:06.000,84,11079854,13125,0,1679757665,13098.78875947999,65.52370722000342,53560.75831776001 2023-03-25,15:21:07.000,84,11079839,13125,0,1679757666,13098.65403328,65.61534591000236,53560.61158824 2023-03-25,15:21:08.000,84,11079843,13085,0,1679757667,13098.55298863,65.67173895000451,53560.56966552001 2023-03-25,15:21:09.000,84,11079891,13085,0,1679757668,13098.46541659999,65.71403373000066,53560.54171704001 2023-03-25,15:21:10.000,84,11079881,13045,0,1679757669,13098.438471359994,65.76337764000345,53560.478832960005 2023-03-25,15:21:11.000,84,11079825,13045,0,1679757670,13098.398053499994,65.81272154999897,53560.47184584001 2023-03-25,15:21:12.000,84,11079809,13205,0,1679757671,13098.391317189999,65.83386894000432,53560.429923120006 2023-03-25,15:21:13.000,84,11079838,13285,0,1679757672,13098.357635639994,65.80567241999961,53560.36703904 2023-03-25,15:21:14.000,84,11079849,13205,0,1679757673,13098.398053499994,65.77042677000281,53560.40197464001 2023-03-25,15:21:15.000,84,11079879,13125,0,1679757674,13098.411526119999,65.78452503000153,53560.39498752 2023-03-25,15:21:16.000,84,11079885,13085,0,1679757675,13098.458680289994,65.78452503000153,53560.30415496001 2023-03-25,15:21:17.000,84,11079857,12925,0,1679757676,13098.50583445999,65.79157416000089,53560.25524512001 2023-03-25,15:21:18.000,84,11079849,12965,0,1679757677,13098.532779699999,65.79862329000025,53560.1783868 2023-03-25,15:21:19.000,84,11079847,13045,0,1679757678,13098.600142799995,65.87616372000048,53560.20633528001 2023-03-25,15:21:20.000,84,11079876,13205,0,1679757679,13098.80896840999,65.87616372000048,53560.248258 2023-03-25,15:21:21.000,84,11079843,13085,0,1679757680,13098.83591365,65.90436023999791,53560.241270880004 2023-03-25,15:21:22.000,84,11079853,12925,0,1679757681,13098.87633151,65.96780240999942,53560.22030952 2023-03-25,15:21:23.000,84,11079788,12845,0,1679757682,13098.943694609996,66.0030480600035,53560.18537392001 2023-03-25,15:21:24.000,84,11079831,12885,0,1679757683,13098.970639849991,66.12288326999987,53560.13646408001 2023-03-25,15:21:25.000,84,11079791,12925,0,1679757684,13098.88980412999,66.18632544000138,53560.073580000004 2023-03-25,15:21:26.000,84,11079856,12845,0,1679757685,13099.105366049997,66.25681674000225,53560.19934816 2023-03-25,15:21:27.000,84,11079858,12925,0,1679757686,13099.118838670001,66.39779934000398,53560.23428376001 2023-03-25,15:21:28.000,84,11079838,13085,0,1679757687,13099.172729149992,66.53878193999844,53560.241270880004 2023-03-25,15:21:29.000,84,11079869,12925,0,1679757688,13099.186201769997,66.67271541000082,53560.19934816 2023-03-25,15:21:30.000,84,11079846,13165,0,1679757689,13099.233355939992,66.81369801000255,53560.33909056 2023-03-25,15:21:31.000,84,11079859,13285,0,1679757690,13099.253564869992,66.968778870003,53560.36703904 2023-03-25,15:21:32.000,84,11079853,13285,0,1679757691,13099.260301180002,67.15910538000026,53560.311142080005 2023-03-25,15:21:33.000,84,11079868,13205,0,1679757692,13099.287246419997,67.28598972000327,53560.33909056 2023-03-25,15:21:34.000,84,11079852,12925,0,1679757693,13099.246828559997,67.48336535999988,53560.262232240006 2023-03-25,15:21:35.000,84,11079849,12925,0,1679757694,13099.293982729992,67.63139709000097,53560.42293600001 2023-03-25,15:21:36.000,84,11079789,12965,0,1679757695,13099.368082139998,67.7089375200012,53560.51376856 2023-03-25,15:21:37.000,84,11079846,13165,0,1679757696,13099.374818449993,67.90631315999781,53560.52075568001 2023-03-25,15:21:38.000,84,11079840,13045,0,1679757697,13099.361345830002,68.04729575999954,53560.52075568001 2023-03-25,15:21:39.000,84,11079855,12925,0,1679757698,13099.435445239993,68.20237662,53560.597614000006 2023-03-25,15:21:40.000,84,11079813,12605,0,1679757699,13099.442181549988,68.35040835000109,53560.59062688001 2023-03-25,15:21:41.000,84,11079854,13125,0,1679757700,13099.475863099993,68.49139095000282,53560.65351096 2023-03-25,15:21:42.000,84,11079866,13045,0,1679757701,13099.516280959993,68.58302964000177,53560.6325496 2023-03-25,15:21:43.000,84,11079848,12845,0,1679757702,13099.509544649998,68.71696311000414,53560.68844656001 2023-03-25,15:21:44.000,84,11079865,13045,0,1679757703,13099.617325609994,68.84384744999988,53560.73735640001 2023-03-25,15:21:45.000,84,11079838,12845,0,1679757704,13099.68468870999,68.96368266000354,53560.77927912 2023-03-25,15:21:46.000,84,11079834,13165,0,1679757705,13099.651007159999,69.0694196100012,53560.75831776001 2023-03-25,15:21:47.000,84,11079864,13005,0,1679757706,13099.711633949999,69.18925482000486,53560.912034400004 2023-03-25,15:21:48.000,84,11079885,12925,0,1679757707,13099.677952399994,69.3161391600006,53560.884085920006 2023-03-25,15:21:49.000,84,11079828,12925,0,1679757708,13099.711633949999,69.38663046000147,53560.93998288 2023-03-25,15:21:50.000,84,11079850,13125,0,1679757709,13099.698161329994,69.55580958000064,53561.00286696001 2023-03-25,15:21:51.000,84,11079847,13245,0,1679757710,13099.657743469994,69.64744826999959,53561.02382832001 2023-03-25,15:21:52.000,84,11079757,13085,0,1679757711,13099.644270849989,69.74613608999789,53561.030815440005 2023-03-25,15:21:53.000,84,11079812,13085,0,1679757712,13099.610589299999,69.82367651999812,53561.09369952001 2023-03-25,15:21:54.000,84,11079823,13245,0,1679757713,13099.529753579998,69.93646260000241,53561.09369952001 2023-03-25,15:21:55.000,84,11079867,13045,0,1679757714,13099.529753579998,70.03515042000072,53561.198506320005 2023-03-25,15:21:56.000,84,11079810,12805,0,1679757715,13099.509544649998,70.12678910999966,53561.18453208 2023-03-25,15:21:57.000,84,11079876,13005,0,1679757716,13099.475863099993,70.21137866999925,53561.28235176 2023-03-25,15:21:58.000,84,11079881,12965,0,1679757717,13099.408499999998,70.3312138800029,53561.28933888001 2023-03-25,15:21:59.000,84,11079858,12925,0,1679757718,13099.327664279997,70.37350865999906,53561.296326 2023-03-25,15:22:00.000,84,11079865,12885,0,1679757719,13099.287246419997,70.52154039000015,53561.317287360005 2023-03-25,15:22:01.000,84,11079848,12805,0,1679757720,13099.300719040002,70.6131790799991,53561.42209416 2023-03-25,15:22:02.000,84,11079814,13085,0,1679757721,13099.219883320002,70.70481776999804,53561.49196536 2023-03-25,15:22:03.000,84,11079867,12885,0,1679757722,13099.071684499992,70.83170211000106,53561.46401688 2023-03-25,15:22:04.000,84,11079824,13205,0,1679757723,13098.91001305999,70.95153732000472,53561.40811992001 2023-03-25,15:22:05.000,84,11079834,13085,0,1679757724,13098.802232099995,71.07842166000046,53561.484978240005 2023-03-25,15:22:06.000,84,11079841,13045,0,1679757725,13098.71466007,71.26169903999835,53561.49196536 2023-03-25,15:22:07.000,84,11079808,13085,0,1679757726,13098.56646124999,71.46612381000159,53561.51991384 2023-03-25,15:22:08.000,84,11079837,13045,0,1679757727,13098.50583445999,71.57890988999861,53561.51991384 2023-03-25,15:22:09.000,84,11079821,13205,0,1679757728,13098.391317189999,71.75513814000442,53561.52690096001 2023-03-25,15:22:10.000,84,11079791,13045,0,1679757729,13098.290272539998,71.90316986999824,53561.63170776 2023-03-25,15:22:11.000,84,11079866,13045,0,1679757730,13098.148810029998,72.03710334000061,53561.63869488 2023-03-25,15:22:12.000,84,11079843,12885,0,1679757731,13098.094919549992,72.25562637000257,53561.57581080001 2023-03-25,15:22:13.000,84,11079852,13165,0,1679757732,13098.000611210002,72.45300200999918,53561.62472064001 2023-03-25,15:22:14.000,84,11079802,12885,0,1679757733,13097.960193350002,72.62218112999835,53561.56183656 2023-03-25,15:22:15.000,84,11079860,13285,0,1679757734,13097.892830249992,72.81955677000224,53561.56882368 2023-03-25,15:22:16.000,84,11079818,12925,0,1679757735,13097.906302869997,72.98168676000205,53561.582797920004 2023-03-25,15:22:17.000,84,11079817,12765,0,1679757736,13097.892830249992,73.10857109999779,53561.63170776 2023-03-25,15:22:18.000,84,11079789,13125,0,1679757737,13098.000611210002,73.31299587000103,53561.67363048001 2023-03-25,15:22:19.000,84,11079836,12965,0,1679757738,13097.973665969992,73.47512586000084,53561.63869488 2023-03-25,15:22:20.000,84,11079878,12805,0,1679757739,13097.953457039992,73.6302067200013,53561.66664336 2023-03-25,15:22:21.000,84,11079850,12805,0,1679757740,13097.913039179992,73.81348409999919,53561.533888080005 2023-03-25,15:22:22.000,84,11079886,13085,0,1679757741,13097.993874899992,73.96151583000028,53561.56183656 2023-03-25,15:22:23.000,84,11079843,13005,0,1679757742,13098.081446930002,74.16594060000352,53561.68760472 2023-03-25,15:22:24.000,84,11079845,13125,0,1679757743,13098.081446930002,74.32807059000334,53561.62472064001 2023-03-25,15:22:25.000,84,11079836,13125,0,1679757744,13098.135337409993,74.48315145000379,53561.67363048001 2023-03-25,15:22:26.000,84,11079859,13085,0,1679757745,13098.162282650002,74.62413404999825,53561.701578960005 2023-03-25,15:22:27.000,84,11079859,12845,0,1679757746,13098.108392169997,74.77216577999934,53561.67363048001 2023-03-25,15:22:28.000,84,11079789,13165,0,1679757747,13098.067974309997,74.9554431600045,53561.63869488 2023-03-25,15:22:29.000,84,11079830,13005,0,1679757748,13098.067974309997,75.11757315000432,53561.66664336 2023-03-25,15:22:30.000,84,11079833,13125,0,1679757749,13098.128601099997,75.26560487999814,53561.67363048001 2023-03-25,15:22:31.000,84,11079837,12885,0,1679757750,13098.101655860002,75.4488822600033,53561.750488800004 2023-03-25,15:22:32.000,84,11079892,12925,0,1679757751,13098.101655860002,75.60396312000375,53561.65965624 2023-03-25,15:22:33.000,84,11079873,13245,0,1679757752,13098.128601099997,75.78724050000164,53561.72254032001 2023-03-25,15:22:34.000,84,11079817,13165,0,1679757753,13098.135337409993,75.97051787999953,53561.72952744 2023-03-25,15:22:35.000,84,11079865,13125,0,1679757754,13098.148810029998,76.06920569999784,53561.75747592 2023-03-25,15:22:36.000,84,11079802,13045,0,1679757755,13098.094919549992,76.25953221000236,53561.58978504 2023-03-25,15:22:37.000,84,11079817,13085,0,1679757756,13098.169018959998,76.41461307000282,53561.74350168001 2023-03-25,15:22:38.000,84,11079826,13005,0,1679757757,13098.101655860002,76.56969393000327,53561.64568200001 2023-03-25,15:22:39.000,84,11079805,13125,0,1679757758,13098.155546339993,76.71067652999773,53561.70856608 2023-03-25,15:22:40.000,84,11079850,13125,0,1679757759,13098.297008849993,76.92919955999969,53561.79939864 2023-03-25,15:22:41.000,84,11079873,12885,0,1679757760,13098.377844569994,77.03493651000463,53561.76446304001 2023-03-25,15:22:42.000,84,11079826,13045,0,1679757761,13098.411526119999,77.24641040999995,53561.81337288001 2023-03-25,15:22:43.000,84,11079919,13005,0,1679757762,13098.438471359994,77.40854039999977,53561.750488800004 2023-03-25,15:22:44.000,84,11079893,13085,0,1679757763,13098.478889219994,77.55657213000086,53561.701578960005 2023-03-25,15:22:45.000,84,11079912,12925,0,1679757764,13098.539516009994,77.69050560000323,53561.73651456 2023-03-25,15:22:46.000,84,11079833,12925,0,1679757765,13098.61361542,77.87378298000112,53561.69459184001 2023-03-25,15:22:47.000,84,11079803,12925,0,1679757766,13098.71466007,77.99361819000478,53561.71555320001 2023-03-25,15:22:48.000,84,11079821,12965,0,1679757767,13098.802232099995,78.13460078999924,53561.701578960005 2023-03-25,15:22:49.000,84,11079827,12925,0,1679757768,13098.842649959995,78.26853426000162,53561.72254032001 2023-03-25,15:22:50.000,84,11079839,13125,0,1679757769,13098.91674937,78.43066425000143,53561.79241152001 2023-03-25,15:22:51.000,84,11079852,12965,0,1679757770,13098.91674937,78.55754859000444,53561.74350168001 2023-03-25,15:22:52.000,84,11079903,12965,0,1679757771,13098.86959519999,78.74787510000169,53561.73651456 2023-03-25,15:22:53.000,84,11079858,12805,0,1679757772,13098.75507793,78.88885770000343,53561.63170776 2023-03-25,15:22:54.000,84,11079857,13005,0,1679757773,13098.78875947999,79.00164378000045,53561.76446304001 2023-03-25,15:22:55.000,84,11079792,12925,0,1679757774,13098.741605309995,79.16377377000026,53561.76446304001 2023-03-25,15:22:56.000,84,11079821,13045,0,1679757775,13098.75507793,79.29065811000328,53561.84830848 2023-03-25,15:22:57.000,84,11079808,13205,0,1679757776,13098.71466007,79.41049331999966,53561.79939864 2023-03-25,15:22:58.000,84,11079828,12965,0,1679757777,13098.620351729995,79.5514759200014,53561.75747592 2023-03-25,15:22:59.000,84,11079913,12765,0,1679757778,13098.63382435,79.63606548000098,53561.750488800004 2023-03-25,15:23:00.000,84,11079854,12965,0,1679757779,13098.660769589995,79.75590069000464,53561.79939864 2023-03-25,15:23:01.000,84,11079859,13005,0,1679757780,13098.71466007,79.8616376400023,53561.77843728 2023-03-25,15:23:02.000,84,11079823,12925,0,1679757781,13098.701187449995,79.97442371999932,53561.76446304001 2023-03-25,15:23:03.000,84,11079806,12965,0,1679757782,13098.81570472,80.06606240999827,53561.72952744 2023-03-25,15:23:04.000,84,11079885,13005,0,1679757783,13098.950430919991,80.1436028399985,53561.76446304001 2023-03-25,15:23:05.000,84,11079799,13285,0,1679757784,13099.105366049997,80.22114326999872,53561.79939864 2023-03-25,15:23:06.000,84,11079844,12845,0,1679757785,13099.125574979997,80.32688022000366,53561.66664336 2023-03-25,15:23:07.000,84,11079825,13005,0,1679757786,13099.347873209997,80.46081368999876,53561.74350168001 2023-03-25,15:23:08.000,84,11079854,13085,0,1679757787,13099.435445239993,80.55950151000434,53561.74350168001 2023-03-25,15:23:09.000,84,11079816,12765,0,1679757788,13099.597116679994,80.7004841099988,53561.67363048001 2023-03-25,15:23:10.000,84,11079799,12925,0,1679757789,13099.74531549999,80.79212279999774,53561.79939864 2023-03-25,15:23:11.000,84,11079850,13205,0,1679757790,13099.87330539,80.90490888000204,53561.72952744 2023-03-25,15:23:12.000,84,11079856,13005,0,1679757791,13100.00803158999,81.03179321999778,53561.84132136001 2023-03-25,15:23:13.000,84,11079887,12925,0,1679757792,13100.06865837999,81.15162843000144,53561.84830848 2023-03-25,15:23:14.000,84,11079839,13165,0,1679757793,13100.12928516999,81.32080755000061,53561.80638576 2023-03-25,15:23:15.000,84,11079886,12805,0,1679757794,13100.216857200001,81.48293754000042,53561.89023120001 2023-03-25,15:23:16.000,84,11079855,13125,0,1679757795,13100.250538749991,81.64506753000023,53561.95311528 2023-03-25,15:23:17.000,84,11079858,13285,0,1679757796,13100.223593509996,81.82129577999876,53561.84132136001 2023-03-25,15:23:18.000,84,11079825,13165,0,1679757797,13100.237066130001,82.00457316000393,53561.84132136001 2023-03-25,15:23:19.000,84,11079822,12925,0,1679757798,13100.237066130001,82.16670315000374,53561.8552956 2023-03-25,15:23:20.000,84,11079848,13005,0,1679757799,13100.324638159997,82.37112791999971,53561.939141040006 2023-03-25,15:23:21.000,84,11079822,12965,0,1679757800,13100.378528640002,82.51211052000144,53561.9251668 2023-03-25,15:23:22.000,84,11079846,12965,0,1679757801,13100.432419119992,82.69538789999933,53561.96708952 2023-03-25,15:23:23.000,84,11079878,13285,0,1679757802,13100.533463769993,82.85046875999979,53561.93215392001 2023-03-25,15:23:24.000,84,11079823,13085,0,1679757803,13100.688398899998,82.9773531000028,53562.036960720005 2023-03-25,15:23:25.000,84,11079843,12965,0,1679757804,13100.722080449988,83.11833570000454,53561.98106376001 2023-03-25,15:23:26.000,84,11079833,12925,0,1679757805,13100.910697129999,83.21702352000284,53562.09285768 2023-03-25,15:23:27.000,84,11079824,13125,0,1679757806,13101.058895949995,83.32980959999986,53562.05792208001 2023-03-25,15:23:28.000,84,11079827,13285,0,1679757807,13101.200358459995,83.4214482899988,53562.05093496001 2023-03-25,15:23:29.000,84,11079837,13085,0,1679757808,13101.442865619996,83.49193958999967,53562.11381904 2023-03-25,15:23:30.000,84,11079837,12925,0,1679757809,13101.658427540002,83.5694800199999,53562.21163872 2023-03-25,15:23:31.000,84,11079882,13005,0,1679757810,13101.820098980003,83.6681678399982,53562.19766448001 2023-03-25,15:23:32.000,84,11079820,13085,0,1679757811,13101.968297799998,83.717511750001,53562.19766448001 2023-03-25,15:23:33.000,84,11079835,12965,0,1679757812,13102.10302399999,83.78800305000186,53562.23260008 2023-03-25,15:23:34.000,84,11079844,12925,0,1679757813,13102.28490436999,83.85849435000273,53562.35138112 2023-03-25,15:23:35.000,84,11079845,13125,0,1679757814,13102.460048429995,83.94308391000231,53562.3793296 2023-03-25,15:23:36.000,84,11079830,12925,0,1679757815,13102.581302009996,83.98537868999847,53562.42823944 2023-03-25,15:23:37.000,84,11079820,13245,0,1679757816,13102.736237140001,84.09111564000341,53562.49811064 2023-03-25,15:23:38.000,84,11079829,13045,0,1679757817,13102.817072860002,84.21799997999915,53562.50509776 2023-03-25,15:23:39.000,84,11079854,13005,0,1679757818,13102.918117510002,84.24619650000386,53562.609904560006 2023-03-25,15:23:40.000,84,11079823,13125,0,1679757819,13102.985480609997,84.34488432000217,53562.58195608001 2023-03-25,15:23:41.000,84,11079838,12885,0,1679757820,13103.093261569993,84.45767039999919,53562.67977576001 2023-03-25,15:23:42.000,84,11079796,13085,0,1679757821,13103.174097289993,84.53521082999941,53562.67977576001 2023-03-25,15:23:43.000,84,11079856,12925,0,1679757822,13103.34250503999,84.64799691000371,53562.777595440006 2023-03-25,15:23:44.000,84,11079753,13245,0,1679757823,13103.47049493,84.68324256000051,53562.8334924 2023-03-25,15:23:45.000,84,11079805,12845,0,1679757824,13103.52438540999,84.7325864700033,53562.756634080004 2023-03-25,15:23:46.000,84,11079802,12965,0,1679757825,13103.66584791999,84.83832342000096,53562.875415120005 2023-03-25,15:23:47.000,84,11079837,13045,0,1679757826,13103.888146149991,84.91586385000119,53562.86842800001 2023-03-25,15:23:48.000,84,11079857,13285,0,1679757827,13103.995927110002,84.96520776000398,53562.93829920001 2023-03-25,15:23:49.000,84,11079819,12885,0,1679757828,13104.117180690002,85.02160079999885,53562.93829920001 2023-03-25,15:23:50.000,84,11079833,13085,0,1679757829,13104.265379509998,85.13438688000315,53563.01515752001 2023-03-25,15:23:51.000,84,11079828,13085,0,1679757830,13104.433787259994,85.21192731000338,53563.0780416 2023-03-25,15:23:52.000,84,11079884,13205,0,1679757831,13104.68303072999,85.3247133900004,53563.18983552 2023-03-25,15:23:53.000,84,11079795,12925,0,1679757832,13104.858174789995,85.39520469000126,53563.26669384 2023-03-25,15:23:54.000,84,11079810,13005,0,1679757833,13105.006373609991,85.52208903000428,53563.329577920005 2023-03-25,15:23:55.000,84,11079791,13165,0,1679757834,13105.134363500001,85.62077685000258,53563.280668080006 2023-03-25,15:23:56.000,84,11079782,13005,0,1679757835,13105.376870660002,85.76880858000368,53563.32259080001 2023-03-25,15:23:57.000,84,11079845,13205,0,1679757836,13105.545278409998,85.93093857000349,53563.43438472 2023-03-25,15:23:58.000,84,11079866,12965,0,1679757837,13105.545278409998,86.0296263900018,53563.40643624 2023-03-25,15:23:59.000,84,11079789,12965,0,1679757838,13105.686740919999,86.15651073000481,53563.49028168001 2023-03-25,15:24:00.000,84,11079813,12965,0,1679757839,13105.700213539989,86.31864072000462,53563.51124304 2023-03-25,15:24:01.000,84,11079872,13125,0,1679757840,13105.84167604999,86.41027941000357,53563.713869520005 2023-03-25,15:24:02.000,84,11079830,13125,0,1679757841,13105.90903915,86.53011461999995,53563.713869520005 2023-03-25,15:24:03.000,84,11079802,12885,0,1679757842,13105.84841236,86.60765505000018,53563.783740720006 2023-03-25,15:24:04.000,84,11079777,12925,0,1679757843,13105.80125818999,86.75568678000127,53563.72085664 2023-03-25,15:24:05.000,84,11079830,12965,0,1679757844,13105.807994499999,86.86142372999893,53563.79771496 2023-03-25,15:24:06.000,84,11079843,12925,0,1679757845,13105.814730809994,86.92486590000044,53563.92348312001 2023-03-25,15:24:07.000,84,11079840,12925,0,1679757846,13105.76084032999,87.03765198000474,53563.951431600006 2023-03-25,15:24:08.000,84,11079834,13125,0,1679757847,13105.733895089994,87.05879937000282,53563.9863672 2023-03-25,15:24:09.000,84,11079850,13205,0,1679757848,13105.794521879994,87.15043806000176,53564.119122480006 2023-03-25,15:24:10.000,84,11079856,13205,0,1679757849,13105.774312949994,87.22092936000263,53564.16104520001 2023-03-25,15:24:11.000,84,11079869,12885,0,1679757850,13105.834939739994,87.22797849000199,53564.16104520001 2023-03-25,15:24:12.000,84,11079857,12765,0,1679757851,13105.855148669994,87.28437153000414,53564.15405808 2023-03-25,15:24:13.000,84,11079806,12845,0,1679757852,13105.90230283999,87.36896109000372,53564.16104520001 2023-03-25,15:24:14.000,84,11079855,13125,0,1679757853,13106.02355641999,87.41125586999988,53564.25886488001 2023-03-25,15:24:15.000,84,11079853,12885,0,1679757854,13106.14480999999,87.41830499999924,53564.27283912 2023-03-25,15:24:16.000,84,11079840,13125,0,1679757855,13106.266063579991,87.43945239000459,53564.23790352001 2023-03-25,15:24:17.000,84,11079823,13245,0,1679757856,13106.367108229992,87.50994368999818,53564.335723200005 2023-03-25,15:24:18.000,84,11079799,12805,0,1679757857,13106.481625499997,87.55928760000097,53564.32174896 2023-03-25,15:24:19.000,84,11079835,13005,0,1679757858,13106.656769560002,87.55928760000097,53564.41258152 2023-03-25,15:24:20.000,84,11079798,13125,0,1679757859,13106.831913619993,87.62272977000248,53564.44053 2023-03-25,15:24:21.000,84,11079850,13125,0,1679757860,13106.973376129994,87.69322107000335,53564.44751712001 2023-03-25,15:24:22.000,84,11079866,13125,0,1679757861,13107.04073922999,87.74961410999822,53564.39162016 2023-03-25,15:24:23.000,84,11079803,13005,0,1679757862,13107.16872912,87.78485976000229,53564.48245272 2023-03-25,15:24:24.000,84,11079820,12925,0,1679757863,13107.34387317999,87.81305627999973,53564.58725952 2023-03-25,15:24:25.000,84,11079822,12965,0,1679757864,13107.492072000001,87.85535106000316,53564.720014800005 2023-03-25,15:24:26.000,84,11079863,13285,0,1679757865,13107.653743440002,87.89059670999995,53564.87373144 2023-03-25,15:24:27.000,84,11079794,13085,0,1679757866,13107.754788090002,87.9469897500021,53564.92264128 2023-03-25,15:24:28.000,84,11079891,12965,0,1679757867,13107.828887499993,87.9963336600049,53564.901679919996 2023-03-25,15:24:29.000,84,11079895,12965,0,1679757868,13107.815414880002,88.06682495999848,53564.887705680005 2023-03-25,15:24:30.000,84,11079841,12885,0,1679757869,13107.902986909998,88.06682495999848,53565.04142232 2023-03-25,15:24:31.000,84,11079869,12965,0,1679757870,13107.990558939993,88.08797235000384,53565.11828064001 2023-03-25,15:24:32.000,84,11079808,12965,0,1679757871,13108.017504179988,88.13026713,53565.20212608 2023-03-25,15:24:33.000,84,11079832,13045,0,1679757872,13108.098339899989,88.11616887000127,53565.237061679996 2023-03-25,15:24:34.000,84,11079830,12965,0,1679757873,13108.172439309994,88.1584636500047,53565.33488136001 2023-03-25,15:24:35.000,84,11079844,13285,0,1679757874,13108.111812519994,88.17961104000278,53565.292958640006 2023-03-25,15:24:36.000,84,11079881,13125,0,1679757875,13108.226329789999,88.20075843000086,53565.35584272 2023-03-25,15:24:37.000,84,11079864,12885,0,1679757876,13108.30042919999,88.23600407999766,53565.41173968001 2023-03-25,15:24:38.000,84,11079901,13005,0,1679757877,13108.32737444,88.21485668999958,53565.33488136001 2023-03-25,15:24:39.000,84,11079834,13125,0,1679757878,13108.48230956999,88.24305321000429,53565.558469200005 2023-03-25,15:24:40.000,84,11079806,12925,0,1679757879,13108.62377207999,88.24305321000429,53565.558469200005 2023-03-25,15:24:41.000,84,11079859,13125,0,1679757880,13108.846070309992,88.27829886000109,53565.70519872 2023-03-25,15:24:42.000,84,11079824,13085,0,1679757881,13109.095313780002,88.28534799000045,53565.7331472 2023-03-25,15:24:43.000,84,11079807,13045,0,1679757882,13109.371502489994,88.36993755000003,53565.76808280001 2023-03-25,15:24:44.000,84,11079820,13245,0,1679757883,13109.62748227,88.37698667999939,53565.83795400001 2023-03-25,15:24:45.000,84,11079851,12685,0,1679757884,13109.80936264,88.4756744999977,53565.83096688 2023-03-25,15:24:46.000,84,11079817,12965,0,1679757885,13110.132705520002,88.4404288500009,53565.99167064 2023-03-25,15:24:47.000,84,11079805,12965,0,1679757886,13110.328058509993,88.56026406000456,53566.00564488001 2023-03-25,15:24:48.000,84,11079813,12965,0,1679757887,13110.584038289999,88.6519027500035,53566.03359336001 2023-03-25,15:24:49.000,84,11079850,12845,0,1679757888,13110.79960020999,88.73649231000309,53566.131413040006 2023-03-25,15:24:50.000,84,11079812,13205,0,1679757889,13110.94106271999,88.85632751999947,53566.16634864 2023-03-25,15:24:51.000,84,11079843,12845,0,1679757890,13111.10947047,88.94796620999841,53566.299103920006 2023-03-25,15:24:52.000,84,11079841,13005,0,1679757891,13111.264405599992,89.06780142000207,53566.348013760005 2023-03-25,15:24:53.000,84,11079825,13045,0,1679757892,13111.331768700002,89.17353836999973,53566.36897512001 2023-03-25,15:24:54.000,84,11079881,13005,0,1679757893,13111.506912759993,89.25107879999996,53566.515704640005 2023-03-25,15:24:55.000,84,11079811,13125,0,1679757894,13111.587748479993,89.38501227000233,53566.48076904 2023-03-25,15:24:56.000,84,11079852,12925,0,1679757895,13111.715738369989,89.42730704999849,53566.613524320004 2023-03-25,15:24:57.000,84,11079813,13245,0,1679757896,13111.870673499994,89.54009313000279,53566.634485680006 2023-03-25,15:24:58.000,84,11079832,12965,0,1679757897,13111.98519077,89.57533877999958,53566.746279599996 2023-03-25,15:24:59.000,84,11079816,13125,0,1679757898,13112.113180659995,89.63173182000173,53566.746279599996 2023-03-25,15:25:00.000,84,11079836,13085,0,1679757899,13112.274852099996,89.61763356000301,53566.76025384 2023-03-25,15:25:01.000,84,11079868,13285,0,1679757900,13112.517359259997,89.62468269000237,53566.87903488 2023-03-25,15:25:02.000,84,11079908,13005,0,1679757901,13112.800284279998,89.63173182000173,53566.94191896001 2023-03-25,15:25:03.000,84,11079862,13005,0,1679757902,13113.110154539994,89.65992833999917,53567.0956356 2023-03-25,15:25:04.000,84,11079851,13285,0,1679757903,13113.433497419996,89.56828965000022,53567.12358408 2023-03-25,15:25:05.000,84,11079867,12925,0,1679757904,13113.696213509997,89.59648616999766,53567.17948104001 2023-03-25,15:25:06.000,84,11079845,12965,0,1679757905,13114.033029009988,89.54714226000215,53567.24236512 2023-03-25,15:25:07.000,84,11079814,12925,0,1679757906,13114.235118309989,89.53304400000343,53567.305249200006 2023-03-25,15:25:08.000,84,11079863,13045,0,1679757907,13114.470889159995,89.51189660999808,53567.37512040001 2023-03-25,15:25:09.000,84,11079847,13125,0,1679757908,13114.69992369999,89.54714226000215,53567.42403024001 2023-03-25,15:25:10.000,84,11079862,13005,0,1679757909,13114.908749310001,89.51189660999808,53567.48691432 2023-03-25,15:25:11.000,84,11079863,12925,0,1679757910,13115.171465400002,89.57533877999958,53567.6546052 2023-03-25,15:25:12.000,84,11079826,13005,0,1679757911,13115.366818389994,89.5894370399983,53567.71050216001 2023-03-25,15:25:13.000,84,11079806,13085,0,1679757912,13115.481335659999,89.65287920999981,53567.787360480004 2023-03-25,15:25:14.000,84,11079861,12925,0,1679757913,13115.62279817,89.61058443000366,53567.7943476 2023-03-25,15:25:15.000,84,11079833,12965,0,1679757914,13115.76426068,89.63173182000173,53568.003961200004 2023-03-25,15:25:16.000,84,11079822,13125,0,1679757915,13115.85856901999,89.58238790999894,53567.98299984 2023-03-25,15:25:17.000,84,11079827,12885,0,1679757916,13116.047185700001,89.5541913900015,53568.13671648001 2023-03-25,15:25:18.000,84,11079796,12925,0,1679757917,13116.141494039992,89.51189660999808,53568.108768 2023-03-25,15:25:19.000,84,11079812,13005,0,1679757918,13116.256011309997,89.51894574000471,53568.18562632001 2023-03-25,15:25:20.000,84,11079810,12885,0,1679757919,13116.518727399998,89.44845444000384,53568.33235584001 2023-03-25,15:25:21.000,84,11079850,13085,0,1679757920,13116.687135149994,89.3920614000017,53568.36729144 2023-03-25,15:25:22.000,84,11079841,13085,0,1679757921,13116.88248814,89.25812792999932,53568.46511112 2023-03-25,15:25:23.000,84,11079781,12925,0,1679757922,13117.02395065,89.22288228000252,53568.55594368 2023-03-25,15:25:24.000,84,11079917,13085,0,1679757923,13117.158676849991,89.15944011000101,53568.527995200006 2023-03-25,15:25:25.000,84,11079805,12885,0,1679757924,13117.239512569991,89.1453418500023,53568.5629308 2023-03-25,15:25:26.000,84,11079825,12965,0,1679757925,13117.441601869992,89.11714533000486,53568.68869896001 2023-03-25,15:25:27.000,84,11079846,13005,0,1679757926,13117.508964970002,89.17353836999973,53568.76555728001 2023-03-25,15:25:28.000,84,11079807,13045,0,1679757927,13117.596536999998,89.16648924000037,53568.78651864001 2023-03-25,15:25:29.000,84,11079796,13045,0,1679757928,13117.744735819993,89.18058749999909,53568.84940272 2023-03-25,15:25:30.000,84,11079808,13285,0,1679757929,13117.812098919989,89.15239098000166,53568.912286800005 2023-03-25,15:25:31.000,84,11079778,12925,0,1679757930,13117.852516779989,89.17353836999973,53569.00311936001 2023-03-25,15:25:32.000,84,11079811,13045,0,1679757931,13117.940088809999,89.18058749999909,53569.0869648 2023-03-25,15:25:33.000,84,11079837,13045,0,1679757932,13117.852516779989,89.15944011000101,53569.0170936 2023-03-25,15:25:34.000,84,11079869,13085,0,1679757933,13118.0007156,89.15944011000101,53569.128887520004 2023-03-25,15:25:35.000,84,11079858,12965,0,1679757934,13118.088287629995,89.22288228000252,53569.21972008001 2023-03-25,15:25:36.000,84,11079834,12765,0,1679757935,13118.15565072999,89.1453418500023,53569.28260416 2023-03-25,15:25:37.000,84,11079802,13165,0,1679757936,13118.22301383,89.15239098000166,53569.28959128001 2023-03-25,15:25:38.000,84,11079804,13285,0,1679757937,13118.290376929996,89.03960490000463,53569.32452688 2023-03-25,15:25:39.000,84,11079804,13085,0,1679757938,13118.29711323999,89.05370316000335,53569.31055264001 2023-03-25,15:25:40.000,84,11079870,13245,0,1679757939,13118.418366819991,89.00435925000056,53569.39439808 2023-03-25,15:25:41.000,84,11079877,13085,0,1679757940,13118.532884089997,88.98321186000248,53569.45728216001 2023-03-25,15:25:42.000,84,11079875,13045,0,1679757941,13118.606983500002,88.87747491000482,53569.49920488 2023-03-25,15:25:43.000,84,11079825,12965,0,1679757942,13118.640665049992,88.84927839000011,53569.513179120004 2023-03-25,15:25:44.000,84,11079817,12885,0,1679757943,13118.748446010002,88.83518013000139,53569.56907608 2023-03-25,15:25:45.000,84,11079793,12805,0,1679757944,13118.795600179998,88.77878708999924,53569.6109988 2023-03-25,15:25:46.000,84,11079810,12925,0,1679757945,13118.957271619998,88.74354144000245,53569.73676696 2023-03-25,15:25:47.000,84,11079829,12925,0,1679757946,13118.984216859993,88.72944318000373,53569.77868968 2023-03-25,15:25:48.000,84,11079816,12965,0,1679757947,13119.058316269999,88.66600101000222,53569.79266392001 2023-03-25,15:25:49.000,84,11079810,13005,0,1679757948,13119.125679369994,88.66600101000222,53569.855548 2023-03-25,15:25:50.000,84,11079808,13285,0,1679757949,13119.23346032999,88.62370622999879,53569.84157376001 2023-03-25,15:25:51.000,84,11079854,12925,0,1679757950,13119.34124129,88.59550971000135,53569.967341920004 2023-03-25,15:25:52.000,84,11079804,13005,0,1679757951,13119.388395459995,88.57436232000327,53570.00227752 2023-03-25,15:25:53.000,84,11079862,12885,0,1679757952,13119.489440109995,88.54616579999856,53570.03022600001 2023-03-25,15:25:54.000,84,11079838,13005,0,1679757953,13119.637638929991,88.52501841000048,53570.12105856 2023-03-25,15:25:55.000,84,11079833,12965,0,1679757954,13119.718474649992,88.52501841000048,53570.135032800004 2023-03-25,15:25:56.000,84,11079841,13005,0,1679757955,13119.853200849997,88.46862536999834,53570.2398396 2023-03-25,15:25:57.000,84,11079787,12965,0,1679757956,13119.913827639997,88.43337972000154,53570.26080096 2023-03-25,15:25:58.000,84,11079803,12925,0,1679757957,13120.129389559988,88.38403580999875,53570.28176232 2023-03-25,15:25:59.000,84,11079859,12925,0,1679757958,13120.223697899994,88.34879016000195,53570.33765928 2023-03-25,15:26:00.000,84,11079820,13125,0,1679757959,13120.425787199994,88.27829886000109,53570.46342744001 2023-03-25,15:26:01.000,84,11079849,12925,0,1679757960,13120.5605134,88.2289549499983,53570.47740168 2023-03-25,15:26:02.000,84,11079861,13165,0,1679757961,13120.728921149996,88.13026713,53570.56823424 2023-03-25,15:26:03.000,84,11079834,13005,0,1679757962,13120.836702109991,88.08797235000384,53570.55426 2023-03-25,15:26:04.000,84,11079808,12885,0,1679757963,13120.937746759992,88.05977582999913,53570.50535016 2023-03-25,15:26:05.000,84,11079763,13085,0,1679757964,13121.032055099997,88.02453018000233,53570.638105440004 2023-03-25,15:26:06.000,84,11079811,12765,0,1679757965,13121.186990230002,88.03862844000105,53570.72195088 2023-03-25,15:26:07.000,84,11079834,13285,0,1679757966,13121.119627129992,88.00338279000425,53570.61714408 2023-03-25,15:26:08.000,84,11079818,12885,0,1679757967,13121.294771189998,87.95403888000146,53570.79182208 2023-03-25,15:26:09.000,84,11079887,13165,0,1679757968,13121.362134289993,87.9469897500021,53570.84771904001 2023-03-25,15:26:10.000,84,11079840,13045,0,1679757969,13121.429497389989,87.92584236000403,53570.96650008001 2023-03-25,15:26:11.000,84,11079816,13125,0,1679757970,13121.429497389989,87.90469496999867,53570.994448560006 2023-03-25,15:26:12.000,84,11079847,13005,0,1679757971,13121.449706319989,87.89764583999931,53570.924577360005 2023-03-25,15:26:13.000,84,11079823,13125,0,1679757972,13121.476651559999,87.91174409999803,53570.973487200004 2023-03-25,15:26:14.000,84,11079859,12925,0,1679757973,13121.544014659994,87.86944932000188,53571.043358400006 2023-03-25,15:26:15.000,84,11079865,12925,0,1679757974,13121.59116882999,87.82010540999909,53571.022397040004 2023-03-25,15:26:16.000,84,11079790,12925,0,1679757975,13121.786521819995,87.77781063000293,53571.12720384 2023-03-25,15:26:17.000,84,11079828,13125,0,1679757976,13121.847148609995,87.70731933000206,53571.16912656 2023-03-25,15:26:18.000,84,11079813,13005,0,1679757977,13121.95492956999,87.69322107000335,53571.11322960001 2023-03-25,15:26:19.000,84,11079786,13005,0,1679757978,13122.015556359991,87.57338585999969,53571.16912656 2023-03-25,15:26:20.000,84,11079848,12885,0,1679757979,13122.210909349997,87.53109108000353,53571.27393336 2023-03-25,15:26:21.000,84,11079846,13165,0,1679757980,13122.258063519992,87.41830499999924,53571.259959120005 2023-03-25,15:26:22.000,84,11079862,12965,0,1679757981,13122.379317099992,87.29846979000286,53571.29489472 2023-03-25,15:26:23.000,84,11079831,13285,0,1679757982,13122.412998649997,87.20683110000391,53571.31585608 2023-03-25,15:26:24.000,84,11079809,12885,0,1679757983,13122.527515919988,87.12929067000368,53571.37175304001 2023-03-25,15:26:25.000,84,11079860,13285,0,1679757984,13122.668978429989,86.98125894000259,53571.3927144 2023-03-25,15:26:26.000,84,11079810,13245,0,1679757985,13122.817177249999,86.896669380003,53571.50450832 2023-03-25,15:26:27.000,84,11079822,13085,0,1679757986,13122.87780404,86.73453939000319,53571.5324568 2023-03-25,15:26:28.000,84,11079802,13085,0,1679757987,13122.93843083,86.64290070000425,53571.46957272001 2023-03-25,15:26:29.000,84,11079865,13125,0,1679757988,13122.99905762,86.53011461999995,53571.51149544 2023-03-25,15:26:30.000,84,11079861,12845,0,1679757989,13123.10010227,86.45962331999908,53571.602328 2023-03-25,15:26:31.000,84,11079811,12925,0,1679757990,13123.1203112,86.31159158999799,53571.60931512 2023-03-25,15:26:32.000,84,11079784,13045,0,1679757991,13123.15399274999,86.18470725000225,53571.65822496001 2023-03-25,15:26:33.000,84,11079866,13045,0,1679757992,13123.18093799,86.07897030000458,53571.67918632 2023-03-25,15:26:34.000,84,11079932,13125,0,1679757993,13123.268510019996,86.05077377999987,53571.644250720004 2023-03-25,15:26:35.000,84,11079833,13085,0,1679757994,13123.26177371,85.86044727000262,53571.63726360001 2023-03-25,15:26:36.000,84,11079844,13165,0,1679757995,13123.302191570001,85.78995597000176,53571.70713480001 2023-03-25,15:26:37.000,84,11079822,12925,0,1679757996,13123.295455259991,85.71946467000089,53571.72809616 2023-03-25,15:26:38.000,84,11079804,13005,0,1679757997,13123.295455259991,85.6701207599981,53571.714121920006 2023-03-25,15:26:39.000,84,11079832,13085,0,1679757998,13123.369554669996,85.55028555000172,53571.75604464001 2023-03-25,15:26:40.000,84,11079827,13085,0,1679757999,13123.443654080002,85.45864686000277,53571.79796736 2023-03-25,15:26:41.000,84,11079827,12885,0,1679758000,13123.511017179997,85.3881555600019,53571.81892872 2023-03-25,15:26:42.000,84,11079797,13205,0,1679758001,13123.511017179997,85.30356600000232,53571.83989008 2023-03-25,15:26:43.000,84,11079798,12965,0,1679758002,13123.497544559992,85.20487818000402,53571.811941600005 2023-03-25,15:26:44.000,84,11079853,13125,0,1679758003,13123.463863010002,85.12733775000379,53571.811941600005 2023-03-25,15:26:45.000,84,11079856,12685,0,1679758004,13123.551435039997,85.01455166999949,53571.94469688 2023-03-25,15:26:46.000,84,11079831,12885,0,1679758005,13123.571643969997,84.95815863000462,53572.00758096 2023-03-25,15:26:47.000,84,11079791,12965,0,1679758006,13123.504280870002,84.8665199399984,53571.97264536001 2023-03-25,15:26:48.000,84,11079811,13005,0,1679758007,13123.497544559992,84.7678321200001,53572.00758096 2023-03-25,15:26:49.000,84,11079802,12925,0,1679758008,13123.389763599997,84.65504604000307,53572.02155520001 2023-03-25,15:26:50.000,84,11079795,12965,0,1679758009,13123.329136809996,84.5845547400022,53572.098413520005 2023-03-25,15:26:51.000,84,11079866,12845,0,1679758010,13123.16072906,84.47881779000454,53572.15431048 2023-03-25,15:26:52.000,84,11079856,13085,0,1679758011,13123.005793929995,84.40127736000431,53572.09142640001 2023-03-25,15:26:53.000,84,11079785,13205,0,1679758012,13122.803704629994,84.32373693000409,53572.08443928 2023-03-25,15:26:54.000,84,11079827,12845,0,1679758013,13122.662242119994,84.25324563000322,53572.14033624001 2023-03-25,15:26:55.000,84,11079800,12845,0,1679758014,13122.493834369998,84.16865607000364,53572.13334912 2023-03-25,15:26:56.000,84,11079833,12925,0,1679758015,13122.352371859997,84.08406651000405,53572.18924608001 2023-03-25,15:26:57.000,84,11079790,13005,0,1679758016,13122.130073629996,84.04177173000062,53572.10540064 2023-03-25,15:26:58.000,84,11079830,12845,0,1679758017,13122.00208374,83.90078912999888,53572.098413520005 2023-03-25,15:26:59.000,84,11079871,13005,0,1679758018,13121.887566469995,83.80915043999994,53572.147323360005 2023-03-25,15:27:00.000,84,11079814,13085,0,1679758019,13121.746103959995,83.75275739999779,53572.07046504001 2023-03-25,15:27:01.000,84,11079794,12965,0,1679758020,13121.665268239994,83.61177480000333,53572.10540064 2023-03-25,15:27:02.000,84,11079855,13005,0,1679758021,13121.577696209999,83.52013611000439,53572.028542320004 2023-03-25,15:27:03.000,84,11079787,12805,0,1679758022,13121.544014659994,83.36505525000393,53572.0564908 2023-03-25,15:27:04.000,84,11079833,13045,0,1679758023,13121.61811407,83.32980959999986,53572.15431048 2023-03-25,15:27:05.000,84,11079837,13085,0,1679758024,13121.61137775999,83.25226916999964,53572.098413520005 2023-03-25,15:27:06.000,84,11079803,13005,0,1679758025,13121.57095989999,83.13948309000261,53572.126362 2023-03-25,15:27:07.000,84,11079827,13045,0,1679758026,13121.584432519994,83.08309005000046,53572.11238776 2023-03-25,15:27:08.000,84,11079820,12765,0,1679758027,13121.510333109989,83.0760409200011,53572.049503680006 2023-03-25,15:27:09.000,84,11079842,12925,0,1679758028,13121.530542039989,83.02669700999832,53572.07046504001 2023-03-25,15:27:10.000,84,11079832,12845,0,1679758029,13121.510333109989,82.98440223000216,53572.13334912 2023-03-25,15:27:11.000,84,11079879,13005,0,1679758030,13121.55075096999,82.99145136000152,53572.14033624001 2023-03-25,15:27:12.000,84,11079808,12925,0,1679758031,13121.503596799994,83.00554962000024,53572.13334912 2023-03-25,15:27:13.000,84,11079813,12965,0,1679758032,13121.449706319989,82.99850049000088,53572.147323360005 2023-03-25,15:27:14.000,84,11079867,13245,0,1679758033,13121.389079529989,83.0125987499996,53572.13334912 2023-03-25,15:27:15.000,84,11079870,13125,0,1679758034,13121.395815839998,82.99850049000088,53572.196233200004 2023-03-25,15:27:16.000,84,11079834,13045,0,1679758035,13121.254353329998,83.04079527000431,53572.217194560006 2023-03-25,15:27:17.000,84,11079778,13125,0,1679758036,13121.186990230002,83.00554962000024,53572.217194560006 2023-03-25,15:27:18.000,84,11079805,12885,0,1679758037,13121.059000339992,83.03374613999767,53572.196233200004 2023-03-25,15:27:19.000,84,11079819,12925,0,1679758038,13120.951219379996,83.02669700999832,53572.217194560006 2023-03-25,15:27:20.000,84,11079817,12965,0,1679758039,13120.850174729996,83.0125987499996,53572.30802712001 2023-03-25,15:27:21.000,84,11079815,13205,0,1679758040,13120.688503289995,82.9773531000028,53572.27309152 2023-03-25,15:27:22.000,84,11079825,13045,0,1679758041,13120.53356815999,82.98440223000216,53572.32200136 2023-03-25,15:27:23.000,84,11079835,13085,0,1679758042,13120.291060999989,82.97030397000344,53572.25911728001 2023-03-25,15:27:24.000,84,11079857,12965,0,1679758043,13120.129389559988,82.90686180000193,53572.25911728001 2023-03-25,15:27:25.000,84,11079819,13165,0,1679758044,13119.987927050002,82.82227224000235,53572.24514304 2023-03-25,15:27:26.000,84,11079776,13085,0,1679758045,13119.785837750002,82.82932137000171,53572.22418168 2023-03-25,15:27:27.000,84,11079843,12885,0,1679758046,13119.597221069991,82.7658792000002,53572.20322032 2023-03-25,15:27:28.000,84,11079822,13085,0,1679758047,13119.49617641999,82.71653529000469,53572.18924608001 2023-03-25,15:27:29.000,84,11079836,12965,0,1679758048,13119.428813319995,82.60374921000039,53572.25213016 2023-03-25,15:27:30.000,84,11079802,12965,0,1679758049,13119.39513176999,82.51211052000144,53572.27309152 2023-03-25,15:27:31.000,84,11079869,13005,0,1679758050,13119.287350809995,82.38522617999843,53572.22418168 2023-03-25,15:27:32.000,84,11079854,13125,0,1679758051,13119.307559739995,82.2724401000014,53572.20322032 2023-03-25,15:27:33.000,84,11079866,13045,0,1679758052,13119.24019664,82.19489967000118,53572.15431048 2023-03-25,15:27:34.000,84,11079887,12925,0,1679758053,13119.19304246999,82.03981881000072,53572.11238776 2023-03-25,15:27:35.000,84,11079823,13045,0,1679758054,13119.267141879995,81.90588533999835,53572.15431048 2023-03-25,15:27:36.000,84,11079841,13005,0,1679758055,13119.31429604999,81.78605013000197,53572.147323360005 2023-03-25,15:27:37.000,84,11079850,13085,0,1679758056,13119.30082343,81.70146057000238,53572.14033624001 2023-03-25,15:27:38.000,84,11079898,12965,0,1679758057,13119.30082343,81.60277275000408,53572.07745216 2023-03-25,15:27:39.000,84,11079887,12765,0,1679758058,13119.34124129,81.52523232000385,53572.000593840006 2023-03-25,15:27:40.000,84,11079826,12925,0,1679758059,13119.40186808,81.39834798000084,53572.06347792 2023-03-25,15:27:41.000,84,11079832,13005,0,1679758060,13119.46249487,81.30670929000189,53572.0564908 2023-03-25,15:27:42.000,84,11079792,13285,0,1679758061,13119.529857969996,81.24326712000038,53572.0564908 2023-03-25,15:27:43.000,84,11079832,13085,0,1679758062,13119.50291273,81.17982494999887,53571.97264536001 2023-03-25,15:27:44.000,84,11079822,12925,0,1679758063,13119.50291273,81.1586775600008,53571.96565824 2023-03-25,15:27:45.000,84,11079835,13005,0,1679758064,13119.590484759996,81.04589148000377,53571.9866196 2023-03-25,15:27:46.000,84,11079799,13125,0,1679758065,13119.671320479996,81.02474408999842,53572.07745216 2023-03-25,15:27:47.000,84,11079883,13125,0,1679758066,13119.664584170001,81.04589148000377,53572.07046504001 2023-03-25,15:27:48.000,84,11079874,13125,0,1679758067,13119.610693689996,81.07408800000121,53572.000593840006 2023-03-25,15:27:49.000,84,11079884,12965,0,1679758068,13119.51638534999,81.03179321999778,53571.94469688 2023-03-25,15:27:50.000,84,11079774,13045,0,1679758069,13119.449022249995,81.05294061000313,53571.99360672001 2023-03-25,15:27:51.000,84,11079857,13125,0,1679758070,13119.408604389995,81.05294061000313,53572.04251656001 2023-03-25,15:27:52.000,84,11079854,12965,0,1679758071,13119.25366925999,81.08113713000057,53572.08443928 2023-03-25,15:27:53.000,84,11079829,13125,0,1679758072,13119.044843649994,81.08113713000057,53571.97264536001 2023-03-25,15:27:54.000,84,11079865,13205,0,1679758073,13118.937062689998,81.10228451999865,53572.01456808 2023-03-25,15:27:55.000,84,11079836,12925,0,1679758074,13118.748446010002,81.09523538999929,53572.03552944 2023-03-25,15:27:56.000,84,11079804,13085,0,1679758075,13118.654137669997,81.109333649998,53572.049503680006 2023-03-25,15:27:57.000,84,11079801,13165,0,1679758076,13118.532884089997,81.17277581999952,53572.03552944 2023-03-25,15:27:58.000,84,11079845,13125,0,1679758077,13118.31732216999,81.14457930000208,53571.9167484 2023-03-25,15:27:59.000,84,11079809,13045,0,1679758078,13118.23648644999,81.13753017000272,53571.87482568001 2023-03-25,15:28:00.000,84,11079831,13125,0,1679758079,13118.17585965999,81.14457930000208,53571.97264536001 2023-03-25,15:28:01.000,84,11079831,13125,0,1679758080,13118.10176025,81.08113713000057,53571.930722640005 2023-03-25,15:28:02.000,84,11079828,13085,0,1679758081,13118.16238704,80.99654757000098,53571.90277416001 2023-03-25,15:28:03.000,84,11079808,12965,0,1679758082,13118.169123349995,80.93310539999948,53571.82591584001 2023-03-25,15:28:04.000,84,11079886,12965,0,1679758083,13118.23648644999,80.84851583999989,53571.763031760005 2023-03-25,15:28:05.000,84,11079839,13285,0,1679758084,13118.32405848,80.73572976000287,53571.72809616 2023-03-25,15:28:06.000,84,11079840,12965,0,1679758085,13118.505938850001,80.59474716000113,53571.75604464001 2023-03-25,15:28:07.000,84,11079803,12925,0,1679758086,13118.687819220002,80.42556804000196,53571.65822496001 2023-03-25,15:28:08.000,84,11079777,13245,0,1679758087,13118.883172209993,80.3057328299983,53571.72809616 2023-03-25,15:28:09.000,84,11079862,13045,0,1679758088,13118.984216859993,80.18589762000192,53571.60931512 2023-03-25,15:28:10.000,84,11079770,13285,0,1679758089,13119.2806145,79.94622720000189,53571.67918632 2023-03-25,15:28:11.000,84,11079848,13045,0,1679758090,13119.44228594,79.78409721000207,53571.693160560004 2023-03-25,15:28:12.000,84,11079786,13205,0,1679758091,13119.4827038,79.63606548000098,53571.60931512 2023-03-25,15:28:13.000,84,11079851,12885,0,1679758092,13119.590484759996,79.5021320099986,53571.665212080006 2023-03-25,15:28:14.000,84,11079827,13085,0,1679758093,13119.725210960001,79.29770724000264,53571.65123784 2023-03-25,15:28:15.000,84,11079851,13045,0,1679758094,13119.779101439992,79.1567246400009,53571.6721992 2023-03-25,15:28:16.000,84,11079882,13285,0,1679758095,13119.819519299992,79.03688943000452,53571.763031760005 2023-03-25,15:28:17.000,84,11079775,13285,0,1679758096,13119.725210960001,78.95229986999766,53571.763031760005 2023-03-25,15:28:18.000,84,11079768,13245,0,1679758097,13119.56353952,78.87475944000471,53571.77001888 2023-03-25,15:28:19.000,84,11079762,13085,0,1679758098,13119.46249487,78.77607161999913,53571.80495448001 2023-03-25,15:28:20.000,84,11079907,13125,0,1679758099,13119.29408711999,78.73377684000297,53571.80495448001 2023-03-25,15:28:21.000,84,11079859,13165,0,1679758100,13119.139151989999,78.67033467000147,53571.930722640005 2023-03-25,15:28:22.000,84,11079791,12765,0,1679758101,13118.937062689998,78.63508902000467,53571.86783856 2023-03-25,15:28:23.000,84,11079813,13005,0,1679758102,13118.606983500002,78.67033467000147,53571.75604464001 2023-03-25,15:28:24.000,84,11079817,13005,0,1679758103,13118.526147780001,78.5998433700006,53571.94469688 2023-03-25,15:28:25.000,84,11079875,13125,0,1679758104,13118.270167999995,78.59279424000124,53571.88879992 2023-03-25,15:28:26.000,84,11079820,12925,0,1679758105,13118.047869769995,78.57869598000252,53571.90277416001 2023-03-25,15:28:27.000,84,11079847,13085,0,1679758106,13117.832307849989,78.59279424000124,53571.86783856 2023-03-25,15:28:28.000,84,11079862,13165,0,1679758107,13117.589800690002,78.54345032999845,53571.832902960006 2023-03-25,15:28:29.000,84,11079813,12805,0,1679758108,13117.354029839997,78.52935206999973,53571.763031760005 2023-03-25,15:28:30.000,84,11079801,13005,0,1679758109,13117.219303639991,78.48000816000422,53571.78399312001 2023-03-25,15:28:31.000,84,11079783,12925,0,1679758110,13117.138467919991,78.48000816000422,53571.75604464001 2023-03-25,15:28:32.000,84,11079801,13125,0,1679758111,13117.091313749996,78.40246773000399,53571.811941600005 2023-03-25,15:28:33.000,84,11079824,13045,0,1679758112,13117.010478029995,78.36722207999992,53571.714121920006 2023-03-25,15:28:34.000,84,11079730,13205,0,1679758113,13116.922906,78.388369469998,53571.65123784 2023-03-25,15:28:35.000,84,11079800,13205,0,1679758114,13116.90269707,78.33902556000248,53571.665212080006 2023-03-25,15:28:36.000,84,11079758,13005,0,1679758115,13116.889224449995,78.3178781700044,53571.6721992 2023-03-25,15:28:37.000,84,11079835,12925,0,1679758116,13116.85554289999,78.33197643000312,53571.58136664 2023-03-25,15:28:38.000,84,11079765,12805,0,1679758117,13116.89596075999,78.27558339000097,53571.546431040006 2023-03-25,15:28:39.000,84,11079854,13125,0,1679758118,13116.889224449995,78.28263252000033,53571.4625856 2023-03-25,15:28:40.000,84,11079813,13205,0,1679758119,13116.909433379995,78.21919034999883,53571.46957272001 2023-03-25,15:28:41.000,84,11079861,13005,0,1679758120,13117.00374172,78.16279731000395,53571.51149544 2023-03-25,15:28:42.000,84,11079828,12925,0,1679758121,13117.030686959995,78.1064042700018,53571.525469680004 2023-03-25,15:28:43.000,84,11079769,13205,0,1679758122,13116.96332386,78.07820775000437,53571.476559840004 2023-03-25,15:28:44.000,84,11079847,13045,0,1679758123,13116.990269099995,77.96542167000007,53571.42066288001 2023-03-25,15:28:45.000,84,11079800,13085,0,1679758124,13116.98353279,77.90197949999856,53571.45559848 2023-03-25,15:28:46.000,84,11079850,13205,0,1679758125,13117.03742326999,77.77509516000282,53571.50450832 2023-03-25,15:28:47.000,84,11079876,13085,0,1679758126,13117.00374172,77.73984950999875,53571.4625856 2023-03-25,15:28:48.000,84,11079811,13205,0,1679758127,13116.97679647999,77.65525994999916,53571.4625856 2023-03-25,15:28:49.000,84,11079777,13125,0,1679758128,13116.970060169995,77.52132648000406,53571.50450832 2023-03-25,15:28:50.000,84,11079824,13005,0,1679758129,13116.84207028,77.5142773500047,53571.55341816 2023-03-25,15:28:51.000,84,11079796,12925,0,1679758130,13116.606299429994,77.47198257000127,53571.3927144 2023-03-25,15:28:52.000,84,11079782,13085,0,1679758131,13116.464836919993,77.38034388000233,53571.41367576 2023-03-25,15:28:53.000,84,11079735,12925,0,1679758132,13116.343583339993,77.38739301000169,53571.46957272001 2023-03-25,15:28:54.000,84,11079824,12965,0,1679758133,13116.107812490001,77.3028034500021,53571.50450832 2023-03-25,15:28:55.000,84,11079825,13085,0,1679758134,13115.872041639996,77.28870519000338,53571.5324568 2023-03-25,15:28:56.000,84,11079886,13085,0,1679758135,13115.69689757999,77.26050866999867,53571.58835376001 2023-03-25,15:28:57.000,84,11079802,13245,0,1679758136,13115.272510049988,77.32395084000018,53571.497521200006 2023-03-25,15:28:58.000,84,11079774,13005,0,1679758137,13115.003057649992,77.32395084000018,53571.51848256001 2023-03-25,15:28:59.000,84,11079836,12885,0,1679758138,13114.70666001,77.38034388000233,53571.476559840004 2023-03-25,15:29:00.000,84,11079773,13085,0,1679758139,13114.34289927,77.42263865999848,53571.39970152001 2023-03-25,15:29:01.000,84,11079799,12925,0,1679758140,13114.046501629993,77.50722821999807,53571.37175304001 2023-03-25,15:29:02.000,84,11079804,13045,0,1679758141,13113.803994469992,77.5847686499983,53571.39970152001 2023-03-25,15:29:03.000,84,11079828,13165,0,1679758142,13113.48065158999,77.66230907999852,53571.23201064001 2023-03-25,15:29:04.000,84,11079870,13045,0,1679758143,13113.19772656999,77.67640734000452,53571.18310080001 2023-03-25,15:29:05.000,84,11079855,13005,0,1679758144,13112.887856309993,77.73280037999939,53571.06431976001 2023-03-25,15:29:06.000,84,11079834,12965,0,1679758145,13112.833965829988,77.7962425500009,53571.05733264 2023-03-25,15:29:07.000,84,11079752,12885,0,1679758146,13112.679030699997,77.82443906999833,53570.994448560006 2023-03-25,15:29:08.000,84,11079886,13045,0,1679758147,13112.551040810002,77.83853733000433,53570.77086072 2023-03-25,15:29:09.000,84,11079843,12765,0,1679758148,13112.557777119997,77.88788123999984,53570.707976640006 2023-03-25,15:29:10.000,84,11079825,13165,0,1679758149,13112.591458670002,77.7962425500009,53570.67304104 2023-03-25,15:29:11.000,84,11079892,13165,0,1679758150,13112.705975939993,77.81738993999898,53570.63111832001 2023-03-25,15:29:12.000,84,11079810,13285,0,1679758151,13112.780075349998,77.6975547300026,53570.58220848001 2023-03-25,15:29:13.000,84,11079795,13285,0,1679758152,13112.948483099994,77.69050560000323,53570.421504720005 2023-03-25,15:29:14.000,84,11079839,13085,0,1679758153,13113.130363469994,77.61296517000301,53570.470414560004 2023-03-25,15:29:15.000,84,11079863,12965,0,1679758154,13113.292034909995,77.63411256000109,53570.38656912 2023-03-25,15:29:16.000,84,11079829,13245,0,1679758155,13113.40655218,77.54247387000214,53570.351633520004 2023-03-25,15:29:17.000,84,11079851,13205,0,1679758156,13113.534542069996,77.61296517000301,53570.28176232 2023-03-25,15:29:18.000,84,11079853,13125,0,1679758157,13113.574959929996,77.62001430000237,53570.14900704001 2023-03-25,15:29:19.000,84,11079839,12965,0,1679758158,13113.561487309991,77.66230907999852,53570.14900704001 2023-03-25,15:29:20.000,84,11079777,13005,0,1679758159,13113.608641480001,77.64116169000044,53570.22586536001 2023-03-25,15:29:21.000,84,11079834,12925,0,1679758160,13113.622114099991,77.76804603000346,53570.21887824 2023-03-25,15:29:22.000,84,11079871,13045,0,1679758161,13113.494124209996,77.83853733000433,53570.26080096 2023-03-25,15:29:23.000,84,11079799,13085,0,1679758162,13113.211199189995,78.0077164500035,53570.14900704001 2023-03-25,15:29:24.000,84,11079828,13005,0,1679758163,13112.894592619989,78.09935514000244,53569.9952904 2023-03-25,15:29:25.000,84,11079762,13005,0,1679758164,13112.739657489998,78.22623947999818,53570.037213120006 2023-03-25,15:29:26.000,84,11079755,12885,0,1679758165,13112.449996160001,78.28263252000033,53570.09311008 2023-03-25,15:29:27.000,84,11079849,12925,0,1679758166,13112.14012589999,78.42361512000207,53570.00926464001 2023-03-25,15:29:28.000,84,11079870,12965,0,1679758167,13111.816783019989,78.55754859000444,53570.05118736 2023-03-25,15:29:29.000,84,11079903,13205,0,1679758168,13111.453022280002,78.72672771000362,53569.918432080005 2023-03-25,15:29:30.000,84,11079855,13285,0,1679758169,13111.244196669992,78.74082597000233,53569.98131616001 2023-03-25,15:29:31.000,84,11079737,13085,0,1679758170,13110.96127164999,78.78312074999849,53569.89048360001 2023-03-25,15:29:32.000,84,11079863,13125,0,1679758171,13110.68508294,78.77607161999913,53569.77868968 2023-03-25,15:29:33.000,84,11079848,12965,0,1679758172,13110.563829359999,78.76197336000041,53569.73676696 2023-03-25,15:29:34.000,84,11079864,13245,0,1679758173,13110.415630539988,78.76902248999977,53569.583050320005 2023-03-25,15:29:35.000,84,11079811,13205,0,1679758174,13110.314585890002,78.73377684000297,53569.47824352001 2023-03-25,15:29:36.000,84,11079792,13405,0,1679758175,13110.321322199998,78.68443293000018,53569.485230640006 2023-03-25,15:29:37.000,84,11079837,12925,0,1679758176,13110.361740059998,78.67033467000147,53569.42933368 2023-03-25,15:29:38.000,84,11079850,12925,0,1679758177,13110.368476369993,78.58574511000188,53569.32452688 2023-03-25,15:29:39.000,84,11079780,12925,0,1679758178,13110.348267439993,78.55754859000444,53569.10093904001 2023-03-25,15:29:40.000,84,11079802,13005,0,1679758179,13110.456048399989,78.50820468000165,53569.149848880006 2023-03-25,15:29:41.000,84,11079838,13045,0,1679758180,13110.482993639998,78.49410642000294,53568.99613224 2023-03-25,15:29:42.000,84,11079868,13205,0,1679758181,13110.536884119989,78.45886076999886,53568.95420952001 2023-03-25,15:29:43.000,84,11079831,12925,0,1679758182,13110.563829359999,78.45886076999886,53568.90529968001 2023-03-25,15:29:44.000,84,11079811,12845,0,1679758183,13110.590774599994,78.43771338000079,53568.85638984001 2023-03-25,15:29:45.000,84,11079823,12965,0,1679758184,13110.61771983999,78.4518116399995,53568.88433832001 2023-03-25,15:29:46.000,84,11079848,13165,0,1679758185,13110.69855555999,78.43066425000143,53568.83542848001 2023-03-25,15:29:47.000,84,11079812,12965,0,1679758186,13110.604247219999,78.48705729000358,53568.73062168 2023-03-25,15:29:48.000,84,11079822,13125,0,1679758187,13110.563829359999,78.5645977200038,53568.625814880004 2023-03-25,15:29:49.000,84,11079846,13205,0,1679758188,13110.489729949993,78.60689249999996,53568.4930596 2023-03-25,15:29:50.000,84,11079831,13285,0,1679758189,13110.462784709998,78.67033467000147,53568.46511112 2023-03-25,15:29:51.000,84,11079845,13205,0,1679758190,13110.442575779998,78.7126294500049,53568.50004672001 2023-03-25,15:29:52.000,84,11079831,12925,0,1679758191,13110.530147809994,78.77607161999913,53568.58389216 2023-03-25,15:29:53.000,84,11079821,13005,0,1679758192,13110.482993639998,78.79016987999785,53568.60485352 2023-03-25,15:29:54.000,84,11079868,12965,0,1679758193,13110.361740059998,78.88180857000407,53568.50004672001 2023-03-25,15:29:55.000,84,11079909,13125,0,1679758194,13110.381948989998,78.88885770000343,53568.45113688001 2023-03-25,15:29:56.000,84,11079694,13245,0,1679758195,13110.395421609988,78.91705422000086,53568.479085360006 2023-03-25,15:29:57.000,84,11079865,12965,0,1679758196,13110.355003750003,78.98049639000237,53568.3882528 2023-03-25,15:29:58.000,84,11079823,13285,0,1679758197,13110.307849579993,79.02984029999789,53568.38126568001 2023-03-25,15:29:59.000,84,11079845,13045,0,1679758198,13110.348267439993,79.05098769000324,53568.3183816 2023-03-25,15:30:00.000,84,11079835,13005,0,1679758199,13110.489729949993,79.0932824699994,53568.40222704001 2023-03-25,15:30:01.000,84,11079854,12925,0,1679758200,13110.523411499998,79.07918421000068,53568.45113688001 2023-03-25,15:30:02.000,84,11079741,12845,0,1679758201,13110.597510909989,79.02984029999789,53568.409214160005 2023-03-25,15:30:03.000,84,11079833,13165,0,1679758202,13110.65813769999,79.08623334000004,53568.409214160005 2023-03-25,15:30:04.000,84,11079764,13245,0,1679758203,13110.772654969995,79.0580368200026,53568.37427856 2023-03-25,15:30:05.000,84,11079827,13045,0,1679758204,13110.88043592999,79.11442986000475,53568.36729144 2023-03-25,15:30:06.000,84,11079804,13045,0,1679758205,13111.1296794,79.07213508000132,53568.4231884 2023-03-25,15:30:07.000,84,11079776,13125,0,1679758206,13111.325032389992,79.06508595000196,53568.409214160005 2023-03-25,15:30:08.000,84,11079836,13125,0,1679758207,13111.520385379998,79.03688943000452,53568.458124000004 2023-03-25,15:30:09.000,84,11079809,13165,0,1679758208,13111.762892539999,78.95229986999766,53568.48607248 2023-03-25,15:30:10.000,84,11079746,13085,0,1679758209,13111.931300289994,78.9593490000043,53568.54895656001 2023-03-25,15:30:11.000,84,11079712,12965,0,1679758210,13112.09970803999,78.9452507399983,53568.48607248 2023-03-25,15:30:12.000,84,11079774,13125,0,1679758211,13112.274852099996,78.9100050900015,53568.53498232 2023-03-25,15:30:13.000,84,11079781,13045,0,1679758212,13112.348951510001,78.91705422000086,53568.55594368 2023-03-25,15:30:14.000,84,11079824,13165,0,1679758213,13112.463468779992,78.73377684000297,53568.51402096 2023-03-25,15:30:15.000,84,11079778,13085,0,1679758214,13112.476941399997,78.77607161999913,53568.625814880004 2023-03-25,15:30:16.000,84,11079789,13165,0,1679758215,13112.456732469996,78.73377684000297,53568.73062168 2023-03-25,15:30:17.000,84,11079723,13165,0,1679758216,13112.402841989991,78.71967858000426,53568.7026732 2023-03-25,15:30:18.000,84,11079815,13165,0,1679758217,13112.301797339991,78.73377684000297,53568.73760880001 2023-03-25,15:30:19.000,84,11079786,13165,0,1679758218,13112.20075268999,78.79016987999785,53568.7725444 2023-03-25,15:30:20.000,84,11079772,13045,0,1679758219,13112.01887231999,78.69148205999954,53568.87036408 2023-03-25,15:30:21.000,84,11079829,12925,0,1679758220,13111.810046709994,78.68443293000018,53568.83542848001 2023-03-25,15:30:22.000,84,11079855,13165,0,1679758221,13111.601221099998,78.71967858000426,53568.78651864001 2023-03-25,15:30:23.000,84,11079834,12925,0,1679758222,13111.479967519997,78.67738380000083,53568.89132544 2023-03-25,15:30:24.000,84,11079804,13125,0,1679758223,13111.358713939997,78.64918728000339,53568.91927392 2023-03-25,15:30:25.000,84,11079802,13005,0,1679758224,13111.257669289997,78.57869598000252,53568.95420952001 2023-03-25,15:30:26.000,84,11079772,13165,0,1679758225,13111.190306190001,78.63508902000467,53568.98914512 2023-03-25,15:30:27.000,84,11079840,13125,0,1679758226,13111.122943089991,78.63508902000467,53568.87036408 2023-03-25,15:30:28.000,84,11079832,13205,0,1679758227,13111.00842582,78.57164685000316,53568.793505760004 2023-03-25,15:30:29.000,84,11079825,13085,0,1679758228,13111.082525229991,78.49410642000294,53568.912286800005 2023-03-25,15:30:30.000,84,11079916,13125,0,1679758229,13111.156624639996,78.52935206999973,53568.89831256 2023-03-25,15:30:31.000,84,11079786,13165,0,1679758230,13111.311559770002,78.39541860000463,53569.05202920001 2023-03-25,15:30:32.000,84,11079813,13285,0,1679758231,13111.419340729997,78.33902556000248,53569.031067840006 2023-03-25,15:30:33.000,84,11079817,13125,0,1679758232,13111.540594309998,78.30377990999841,53569.05901632 2023-03-25,15:30:34.000,84,11079902,12885,0,1679758233,13111.715738369989,78.24738687000354,53569.04504208 2023-03-25,15:30:35.000,84,11079854,13045,0,1679758234,13111.863937189999,78.21919034999883,53569.128887520004 2023-03-25,15:30:36.000,84,11079847,13005,0,1679758235,13112.05929017999,78.19099383000139,53569.16382312 2023-03-25,15:30:37.000,84,11079805,13205,0,1679758236,13112.16707114,78.16279731000395,53569.17081024001 2023-03-25,15:30:38.000,84,11079744,12965,0,1679758237,13112.274852099996,78.12755165999988,53569.14286176001 2023-03-25,15:30:39.000,84,11079853,12845,0,1679758238,13112.382633059991,78.09230601000309,53569.177797360004 2023-03-25,15:30:40.000,84,11079833,13205,0,1679758239,13112.530831880002,78.1064042700018,53569.35946248001 2023-03-25,15:30:41.000,84,11079795,13125,0,1679758240,13112.598194979997,78.13460078999924,53569.26862992001 2023-03-25,15:30:42.000,84,11079870,12965,0,1679758241,13112.645349149992,78.11345340000116,53569.317539760006 2023-03-25,15:30:43.000,84,11079763,13165,0,1679758242,13112.732921180002,78.0077164500035,53569.52016624 2023-03-25,15:30:44.000,84,11079740,13205,0,1679758243,13112.712712250002,78.0429621000003,53569.52715336001 2023-03-25,15:30:45.000,84,11079845,13125,0,1679758244,13112.672294390002,77.97951992999879,53569.55510184001 2023-03-25,15:30:46.000,84,11079732,13125,0,1679758245,13112.652085460002,77.96542167000007,53569.54811472 2023-03-25,15:30:47.000,84,11079766,13245,0,1679758246,13112.456732469996,77.92312689000391,53569.62497304001 2023-03-25,15:30:48.000,84,11079783,13085,0,1679758247,13112.375896749996,77.8596847200024,53569.680870000004 2023-03-25,15:30:49.000,84,11079777,13325,0,1679758248,13112.24117054999,77.81738993999898,53569.75772832 2023-03-25,15:30:50.000,84,11079893,13085,0,1679758249,13112.09970803999,77.76804603000346,53569.80663816 2023-03-25,15:30:51.000,84,11079813,13245,0,1679758250,13111.87740980999,77.69050560000323,53569.89048360001 2023-03-25,15:30:52.000,84,11079862,13125,0,1679758251,13111.722474679998,77.57067038999958,53569.88349648 2023-03-25,15:30:53.000,84,11079841,13205,0,1679758252,13111.513649070002,77.53542474000278,53569.9254192 2023-03-25,15:30:54.000,84,11079851,13285,0,1679758253,13111.372186560002,77.43673692000448,53569.9952904 2023-03-25,15:30:55.000,84,11079821,13365,0,1679758254,13111.244196669992,77.33099996999954,53570.03022600001 2023-03-25,15:30:56.000,84,11079832,13125,0,1679758255,13111.136415709996,77.23231215000123,53570.07214872 2023-03-25,15:30:57.000,84,11079760,13085,0,1679758256,13111.00842582,77.14067346000229,53570.07913584001 2023-03-25,15:30:58.000,84,11079844,13085,0,1679758257,13111.015162129996,77.07018216000142,53570.1000972 2023-03-25,15:30:59.000,84,11079792,12965,0,1679758258,13110.98821689,76.90100304000225,53570.04420024 2023-03-25,15:31:00.000,84,11079804,13005,0,1679758259,13110.893908549995,76.80231522000395,53570.016251760004 2023-03-25,15:31:01.000,84,11079737,13045,0,1679758260,13110.994953199996,76.67543088000093,53570.016251760004 2023-03-25,15:31:02.000,84,11079725,13165,0,1679758261,13111.116206779996,76.5978904500007,53570.016251760004 2023-03-25,15:31:03.000,84,11079861,12965,0,1679758262,13111.223987739992,76.47100610999769,53570.09311008 2023-03-25,15:31:04.000,84,11079878,13285,0,1679758263,13111.298087149997,76.43576046000089,53570.14900704001 2023-03-25,15:31:05.000,84,11079809,13125,0,1679758264,13111.378922869997,76.33002351000323,53570.135032800004 2023-03-25,15:31:06.000,84,11079847,12925,0,1679758265,13111.439549659997,76.252483080003,53570.22586536001 2023-03-25,15:31:07.000,84,11079874,13165,0,1679758266,13111.486703829993,76.1890409100015,53570.2398396 2023-03-25,15:31:08.000,84,11079879,13085,0,1679758267,13111.567539549993,76.17494265000278,53570.086122960005 2023-03-25,15:31:09.000,84,11079876,13085,0,1679758268,13111.607957409993,76.1396969999987,53570.16298128 2023-03-25,15:31:10.000,84,11079875,13045,0,1679758269,13111.594484789988,76.09035309000319,53570.19791688001 2023-03-25,15:31:11.000,84,11079713,13125,0,1679758270,13111.594484789988,76.11854961000063,53570.24682672001 2023-03-25,15:31:12.000,84,11079818,12965,0,1679758271,13111.554066930003,76.08330396000383,53570.26080096 2023-03-25,15:31:13.000,84,11079755,13125,0,1679758272,13111.412604420002,76.1890409100015,53570.19791688001 2023-03-25,15:31:14.000,84,11079779,13205,0,1679758273,13111.378922869997,76.18199178000214,53570.253813840005 2023-03-25,15:31:15.000,84,11079863,13005,0,1679758274,13111.217251429996,76.24543395000364,53570.28176232 2023-03-25,15:31:16.000,84,11079834,12965,0,1679758275,13111.02189843999,76.33707264000259,53570.302723680004 2023-03-25,15:31:17.000,84,11079891,13085,0,1679758276,13110.92085378999,76.36526916000003,53570.43547896 2023-03-25,15:31:18.000,84,11079757,13125,0,1679758277,13110.752446039995,76.44985871999961,53570.44246608001 2023-03-25,15:31:19.000,84,11079769,13245,0,1679758278,13110.584038289999,76.52035002000048,53570.40753048 2023-03-25,15:31:20.000,84,11079850,13045,0,1679758279,13110.395421609988,76.55559567000455,53570.50535016 2023-03-25,15:31:21.000,84,11079735,13245,0,1679758280,13110.260695409997,76.6472343600035,53570.707976640006 2023-03-25,15:31:22.000,84,11079876,12965,0,1679758281,13110.105760279992,76.68952913999965,53570.59618272 2023-03-25,15:31:23.000,84,11079825,13445,0,1679758282,13109.856516809996,76.83051174000138,53570.59618272 2023-03-25,15:31:24.000,84,11079826,13045,0,1679758283,13109.533173929995,76.92919955999969,53570.58220848001 2023-03-25,15:31:25.000,84,11079769,12965,0,1679758284,13109.41865665999,76.92215043000033,53570.61714408 2023-03-25,15:31:26.000,84,11079786,13045,0,1679758285,13109.256985219989,76.97854347000248,53570.63111832001 2023-03-25,15:31:27.000,84,11079799,12965,0,1679758286,13108.933642340002,77.04903477000335,53570.55426 2023-03-25,15:31:28.000,84,11079872,13085,0,1679758287,13108.792179830001,77.15477172000101,53570.52631152 2023-03-25,15:31:29.000,84,11079863,13205,0,1679758288,13108.617035769996,77.04903477000335,53570.64509256 2023-03-25,15:31:30.000,84,11079887,13045,0,1679758289,13108.38126491999,77.11952607000421,53570.56124712001 2023-03-25,15:31:31.000,84,11079927,12885,0,1679758290,13108.23980240999,77.12657520000357,53570.53329864001 2023-03-25,15:31:32.000,84,11079848,13085,0,1679758291,13107.970350009993,77.07723129000078,53570.43547896 2023-03-25,15:31:33.000,84,11079873,13005,0,1679758292,13107.822151189997,77.04903477000335,53570.45644032 2023-03-25,15:31:34.000,84,11079853,13085,0,1679758293,13107.768260709992,76.96444521000376,53570.46342744001 2023-03-25,15:31:35.000,84,11079836,13165,0,1679758294,13107.626798199992,76.98559260000184,53570.41451760001 2023-03-25,15:31:36.000,84,11079730,13005,0,1679758295,13107.613325580001,76.95034694999777,53570.43547896 2023-03-25,15:31:37.000,84,11079724,13085,0,1679758296,13107.559435099996,76.92919955999969,53570.35862064 2023-03-25,15:31:38.000,84,11079733,13125,0,1679758297,13107.417972589996,76.82346261000203,53570.33067216 2023-03-25,15:31:39.000,84,11079819,13285,0,1679758298,13107.424708899991,76.8093643500033,53570.24682672001 2023-03-25,15:31:40.000,84,11079813,12925,0,1679758299,13107.37081842,76.7811678299986,53570.26778808 2023-03-25,15:31:41.000,84,11079869,13165,0,1679758300,13107.31019163,76.73182392000308,53570.21887824 2023-03-25,15:31:42.000,84,11079809,13325,0,1679758301,13107.236092219995,76.73887305000244,53570.12105856 2023-03-25,15:31:43.000,84,11079838,13005,0,1679758302,13107.215883289995,76.7459221800018,53570.086122960005 2023-03-25,15:31:44.000,84,11079758,13285,0,1679758303,13107.236092219995,76.65428349000285,53570.19791688001 2023-03-25,15:31:45.000,84,11079731,13205,0,1679758304,13107.195674359995,76.66838175000157,53570.204904000006 2023-03-25,15:31:46.000,84,11079819,13045,0,1679758305,13107.04747554,76.70362739999837,53570.0651616 2023-03-25,15:31:47.000,84,11079908,13005,0,1679758306,13106.966639819999,76.72477479000372,53570.1000972 2023-03-25,15:31:48.000,84,11079759,12925,0,1679758307,13106.798232069988,76.69657826999901,53569.988303280006 2023-03-25,15:31:49.000,84,11079795,13365,0,1679758308,13106.764550519998,76.73182392000308,53570.12105856 2023-03-25,15:31:50.000,84,11079747,12925,0,1679758309,13106.602879079997,76.70362739999837,53570.00227752 2023-03-25,15:31:51.000,84,11079799,12965,0,1679758310,13106.562461219997,76.78821695999795,53570.16298128 2023-03-25,15:31:52.000,84,11079778,13085,0,1679758311,13106.495098120002,76.85165912999946,53570.12105856 2023-03-25,15:31:53.000,84,11079759,13365,0,1679758312,13106.447943949992,76.8093643500033,53570.14900704001 2023-03-25,15:31:54.000,84,11079776,13325,0,1679758313,13106.313217750001,76.90100304000225,53570.05118736 2023-03-25,15:31:55.000,84,11079742,13365,0,1679758314,13106.414262400001,76.81641348000267,53569.95336768 2023-03-25,15:31:56.000,84,11079766,13005,0,1679758315,13106.400789779997,76.8093643500033,53570.037213120006 2023-03-25,15:31:57.000,84,11079815,12885,0,1679758316,13106.468152879992,76.89395391000289,53569.967341920004 2023-03-25,15:31:58.000,84,11079764,12845,0,1679758317,13106.468152879992,76.80231522000395,53569.96035480001 2023-03-25,15:31:59.000,84,11079829,13045,0,1679758318,13106.602879079997,76.8093643500033,53569.95336768 2023-03-25,15:32:00.000,84,11079746,13205,0,1679758319,13106.858858859989,76.79526609000459,53570.05817448001 2023-03-25,15:32:01.000,84,11079794,13085,0,1679758320,13106.966639819999,76.76706956999988,53570.07913584001 2023-03-25,15:32:02.000,84,11079828,12965,0,1679758321,13107.08115708999,76.81641348000267,53570.05118736 2023-03-25,15:32:03.000,84,11079819,12965,0,1679758322,13107.16872912,76.78821695999795,53569.93240632 2023-03-25,15:32:04.000,84,11079909,13325,0,1679758323,13107.26303745999,76.83756087000074,53569.95336768 2023-03-25,15:32:05.000,84,11079708,13005,0,1679758324,13107.33040056,76.85165912999946,53570.00227752 2023-03-25,15:32:06.000,84,11079863,13245,0,1679758325,13107.337136869995,76.87280652000481,53569.9952904 2023-03-25,15:32:07.000,84,11079812,12925,0,1679758326,13107.357345799996,76.90100304000225,53569.918432080005 2023-03-25,15:32:08.000,84,11079869,13045,0,1679758327,13107.31019163,77.06313303000206,53570.00227752 2023-03-25,15:32:09.000,84,11079815,12925,0,1679758328,13107.32366424999,76.97854347000248,53570.086122960005 2023-03-25,15:32:10.000,84,11079891,13085,0,1679758329,13107.236092219995,77.04198564000399,53570.07214872 2023-03-25,15:32:11.000,84,11079869,13165,0,1679758330,13107.12157494999,77.08428042000014,53570.09311008 2023-03-25,15:32:12.000,84,11079796,13285,0,1679758331,13106.932958269994,77.18296823999844,53570.05118736 2023-03-25,15:32:13.000,84,11079801,13285,0,1679758332,13106.831913619993,77.19706650000444,53570.00926464001 2023-03-25,15:32:14.000,84,11079735,12925,0,1679758333,13106.730868969993,77.25345953999931,53570.07913584001 2023-03-25,15:32:15.000,84,11079782,12965,0,1679758334,13106.670242179993,77.26050866999867,53570.07913584001 2023-03-25,15:32:16.000,84,11079795,13005,0,1679758335,13106.596142770002,77.27460693000467,53570.016251760004 2023-03-25,15:32:17.000,84,11079777,13005,0,1679758336,13106.501834429997,77.33099996999954,53569.97432904 2023-03-25,15:32:18.000,84,11079828,13085,0,1679758337,13106.461416569997,77.4014912700004,53570.04420024 2023-03-25,15:32:19.000,84,11079776,12965,0,1679758338,13106.447943949992,77.39444214000105,53570.086122960005 2023-03-25,15:32:20.000,84,11079812,13205,0,1679758339,13106.394053470001,77.4014912700004,53570.00227752 2023-03-25,15:32:21.000,84,11079828,13005,0,1679758340,13106.481625499997,77.40854039999977,53569.9952904 2023-03-25,15:32:22.000,84,11079756,13045,0,1679758341,13106.481625499997,77.43673692000448,53569.97432904 2023-03-25,15:32:23.000,84,11079752,13045,0,1679758342,13106.441207639997,77.46493344000191,53569.90445784 2023-03-25,15:32:24.000,84,11079802,13085,0,1679758343,13106.515307050002,77.49312995999935,53569.89048360001 2023-03-25,15:32:25.000,84,11079754,13045,0,1679758344,13106.522043359997,77.52132648000406,53569.95336768 2023-03-25,15:32:26.000,84,11079752,13085,0,1679758345,13106.575933840002,77.57067038999958,53569.967341920004 2023-03-25,15:32:27.000,84,11079775,13165,0,1679758346,13106.643296939998,77.52837561000342,53569.89747072 2023-03-25,15:32:28.000,84,11079917,13125,0,1679758347,13106.542252289997,77.57067038999958,53569.9952904 2023-03-25,15:32:29.000,84,11079764,13165,0,1679758348,13106.508570739992,77.56362126000022,53569.869522240006 2023-03-25,15:32:30.000,84,11079809,13245,0,1679758349,13106.427735019992,77.63411256000109,53569.93939344001 2023-03-25,15:32:31.000,84,11079798,13365,0,1679758350,13106.420998709997,77.57067038999958,53569.94638056 2023-03-25,15:32:32.000,84,11079770,13205,0,1679758351,13106.333426680001,77.59181777999765,53569.94638056 2023-03-25,15:32:33.000,84,11079879,13125,0,1679758352,13106.117864759995,77.60591604000365,53569.96035480001 2023-03-25,15:32:34.000,84,11079890,12925,0,1679758353,13105.935984389995,77.65525994999916,53569.918432080005 2023-03-25,15:32:35.000,84,11079814,12925,0,1679758354,13105.76084032999,77.68345647000388,53569.93240632 2023-03-25,15:32:36.000,84,11079858,13205,0,1679758355,13105.605905199998,77.5847686499983,53569.88349648 2023-03-25,15:32:37.000,84,11079773,13125,0,1679758356,13105.410552209993,77.57771951999894,53569.967341920004 2023-03-25,15:32:38.000,84,11079867,13005,0,1679758357,13105.141099809996,77.60591604000365,53569.81362528001 2023-03-25,15:32:39.000,84,11079784,13005,0,1679758358,13104.96595574999,77.47903170000063,53569.86253512001 2023-03-25,15:32:40.000,84,11079752,13045,0,1679758359,13104.77060276,77.47198257000127,53569.84157376001 2023-03-25,15:32:41.000,84,11079794,13005,0,1679758360,13104.64934918,77.45788431000256,53569.87650936 2023-03-25,15:32:42.000,84,11079861,13085,0,1679758361,13104.467468809999,77.44378605000384,53569.79266392001 2023-03-25,15:32:43.000,84,11079916,13365,0,1679758362,13104.292324749993,77.42968778999784,53569.84157376001 2023-03-25,15:32:44.000,84,11079899,13125,0,1679758363,13104.036344970002,77.43673692000448,53569.74375408001 2023-03-25,15:32:45.000,84,11079841,12965,0,1679758364,13103.881409839996,77.47198257000127,53569.79266392001 2023-03-25,15:32:46.000,84,11079778,13045,0,1679758365,13103.719738399996,77.54247387000214,53569.68785712 2023-03-25,15:32:47.000,84,11079787,13125,0,1679758366,13103.59174851,77.48608082999999,53569.7158056 2023-03-25,15:32:48.000,84,11079859,13285,0,1679758367,13103.416604449994,77.53542474000278,53569.61798592 2023-03-25,15:32:49.000,84,11079852,13045,0,1679758368,13103.248196699999,77.49312995999935,53569.652921520006 2023-03-25,15:32:50.000,84,11079898,13085,0,1679758369,13103.194306219993,77.50017908999871,53569.61798592 2023-03-25,15:32:51.000,84,11079791,13045,0,1679758370,13102.992216919993,77.52837561000342,53569.59003744 2023-03-25,15:32:52.000,84,11079710,13165,0,1679758371,13102.918117510002,77.57771951999894,53569.54811472 2023-03-25,15:32:53.000,84,11079781,13165,0,1679758372,13102.790127619992,77.44378605000384,53569.45029504 2023-03-25,15:32:54.000,84,11079818,12925,0,1679758373,13102.763182379997,77.47198257000127,53569.42234656 2023-03-25,15:32:55.000,84,11079749,12965,0,1679758374,13102.810336549992,77.36624562000361,53569.45029504 2023-03-25,15:32:56.000,84,11079900,12925,0,1679758375,13102.783391309997,77.31690171000082,53569.4013852 2023-03-25,15:32:57.000,84,11079788,13125,0,1679758376,13102.776655000001,77.24641040999995,53569.38042384 2023-03-25,15:32:58.000,84,11079800,13165,0,1679758377,13102.689082969991,77.13362433000293,53569.345488240004 2023-03-25,15:32:59.000,84,11079851,13205,0,1679758378,13102.722764519996,77.06313303000206,53569.26862992001 2023-03-25,15:33:00.000,84,11079790,13245,0,1679758379,13102.729500829992,76.9432978199984,53569.21972008001 2023-03-25,15:33:01.000,84,11079729,13085,0,1679758380,13102.668874039991,76.87985565000417,53569.30356552 2023-03-25,15:33:02.000,84,11079810,13165,0,1679758381,13102.52741152999,76.79526609000459,53569.21273296 2023-03-25,15:33:03.000,84,11079841,13045,0,1679758382,13102.460048429995,76.79526609000459,53569.10792616 2023-03-25,15:33:04.000,84,11079821,13005,0,1679758383,13102.45331212,76.7811678299986,53569.21273296 2023-03-25,15:33:05.000,84,11079776,13125,0,1679758384,13102.338794849995,76.73182392000308,53569.20574584 2023-03-25,15:33:06.000,84,11079772,12845,0,1679758385,13102.237750199994,76.81641348000267,53569.19177160001 2023-03-25,15:33:07.000,84,11079813,13165,0,1679758386,13102.042397209989,76.85870825999882,53569.16382312 2023-03-25,15:33:08.000,84,11079789,13005,0,1679758387,13101.806626359998,76.8446100000001,53569.11491328 2023-03-25,15:33:09.000,84,11079775,13245,0,1679758388,13101.604537059997,76.96444521000376,53569.16382312 2023-03-25,15:33:10.000,84,11079792,12965,0,1679758389,13101.429392999991,77.02788737999799,53569.198758720006 2023-03-25,15:33:11.000,84,11079878,13085,0,1679758390,13101.220567389995,77.16182085000037,53569.11491328 2023-03-25,15:33:12.000,84,11079851,13085,0,1679758391,13100.998269159994,77.1900173699978,53569.12190040001 2023-03-25,15:33:13.000,84,11079807,13245,0,1679758392,13100.836597719994,77.3028034500021,53569.079977680005 2023-03-25,15:33:14.000,84,11079889,13325,0,1679758393,13100.661453659988,77.28870519000338,53569.05202920001 2023-03-25,15:33:15.000,84,11079865,13245,0,1679758394,13100.493045909992,77.36624562000361,53568.96818376 2023-03-25,15:33:16.000,84,11079693,13285,0,1679758395,13100.378528640002,77.38739301000169,53568.93324816001 2023-03-25,15:33:17.000,84,11079823,13245,0,1679758396,13100.189911959991,77.4508351800032,53568.93324816001 2023-03-25,15:33:18.000,84,11079802,12925,0,1679758397,13100.05518576,77.35919649000425,53568.90529968001 2023-03-25,15:33:19.000,84,11079837,13205,0,1679758398,13099.93393218,77.36624562000361,53568.793505760004 2023-03-25,15:33:20.000,84,11079849,13205,0,1679758399,13099.960877419995,77.3028034500021,53568.80748000001 2023-03-25,15:33:21.000,84,11079765,12925,0,1679758400,13099.89351432,77.31690171000082,53568.744595920005 2023-03-25,15:33:22.000,84,11079743,12925,0,1679758401,13099.79246967,77.29575432000274,53568.73760880001 2023-03-25,15:33:23.000,84,11079802,13205,0,1679758402,13099.651007159999,77.28165606000402,53568.632802 2023-03-25,15:33:24.000,84,11079811,12725,0,1679758403,13099.637534539994,77.2393612800006,53568.55594368 2023-03-25,15:33:25.000,84,11079791,13125,0,1679758404,13099.509544649998,77.16886997999973,53568.53498232 2023-03-25,15:33:26.000,84,11079706,13285,0,1679758405,13099.395027379993,77.16182085000037,53568.55594368 2023-03-25,15:33:27.000,84,11079793,13245,0,1679758406,13099.280510110002,77.1900173699978,53568.45113688001 2023-03-25,15:33:28.000,84,11079891,13285,0,1679758407,13099.199674390002,77.1900173699978,53568.39523992 2023-03-25,15:33:29.000,84,11079877,13045,0,1679758408,13099.172729149992,77.14772259000165,53568.38126568001 2023-03-25,15:33:30.000,84,11079853,13045,0,1679758409,13099.091893429992,77.12657520000357,53568.29742024 2023-03-25,15:33:31.000,84,11079809,13085,0,1679758410,13098.883067819996,77.21116476000316,53568.19960056 2023-03-25,15:33:32.000,84,11079792,12805,0,1679758411,13098.802232099995,77.21821389000252,53568.1786392 2023-03-25,15:33:33.000,84,11079784,13005,0,1679758412,13098.74834161999,77.18296823999844,53568.10178088 2023-03-25,15:33:34.000,84,11079799,13005,0,1679758413,13098.61361542,77.24641040999995,53568.08081952 2023-03-25,15:33:35.000,84,11079845,13205,0,1679758414,13098.532779699999,77.27460693000467,53568.003961200004 2023-03-25,15:33:36.000,84,11079908,13245,0,1679758415,13098.424998739989,77.28870519000338,53567.955051360004 2023-03-25,15:33:37.000,84,11079735,13445,0,1679758416,13098.344163019989,77.25345953999931,53567.857231680005 2023-03-25,15:33:38.000,84,11079843,13245,0,1679758417,13098.249854679998,77.22526302000188,53567.82928320001 2023-03-25,15:33:39.000,84,11079765,13045,0,1679758418,13098.142073720002,77.24641040999995,53567.738450640005 2023-03-25,15:33:40.000,84,11079805,13165,0,1679758419,13098.020820140002,77.25345953999931,53567.64761808 2023-03-25,15:33:41.000,84,11079811,12805,0,1679758420,13098.007347519997,77.19706650000444,53567.57774688 2023-03-25,15:33:42.000,84,11079757,13285,0,1679758421,13097.946720729997,77.26050866999867,53567.59870824 2023-03-25,15:33:43.000,84,11079733,13085,0,1679758422,13097.865885009996,77.32395084000018,53567.48691432 2023-03-25,15:33:44.000,84,11079829,13085,0,1679758423,13097.906302869997,77.30985258000146,53567.43800448 2023-03-25,15:33:45.000,84,11079774,13085,0,1679758424,13097.859148700001,77.40854039999977,53567.41704312 2023-03-25,15:33:46.000,84,11079744,13165,0,1679758425,13097.845676079996,77.5142773500047,53567.45896584 2023-03-25,15:33:47.000,84,11079786,13085,0,1679758426,13097.832203459991,77.57771951999894,53567.36813328 2023-03-25,15:33:48.000,84,11079797,13085,0,1679758427,13097.724422499996,77.6975547300026,53567.20742952001 2023-03-25,15:33:49.000,84,11079783,13085,0,1679758428,13097.603168919995,77.85263559000305,53567.2004424 2023-03-25,15:33:50.000,84,11079887,13085,0,1679758429,13097.603168919995,77.87378298000112,53567.25633936001 2023-03-25,15:33:51.000,84,11079842,12925,0,1679758430,13097.44823378999,78.12050253000052,53567.186468160005 2023-03-25,15:33:52.000,84,11079807,13205,0,1679758431,13097.33371652,78.17689557000267,53567.19345528 2023-03-25,15:33:53.000,84,11079868,13045,0,1679758432,13097.111418289998,78.38132033999864,53567.08864848001 2023-03-25,15:33:54.000,84,11079751,13165,0,1679758433,13096.983428400003,78.57869598000252,53567.15851968001 2023-03-25,15:33:55.000,84,11079755,13245,0,1679758434,13096.747657549997,78.68443293000018,53566.9558932 2023-03-25,15:33:56.000,84,11079786,13005,0,1679758435,13096.599458730001,78.79721901000448,53566.90698336 2023-03-25,15:33:57.000,84,11079775,13005,0,1679758436,13096.363687879995,78.97344726000301,53566.886022 2023-03-25,15:33:58.000,84,11079746,13205,0,1679758437,13096.13465334,79.10738072999811,53566.711344 2023-03-25,15:33:59.000,84,11079743,12925,0,1679758438,13095.972981899999,79.2554124599992,53566.76025384 2023-03-25,15:34:00.000,84,11079777,13285,0,1679758439,13095.865200939988,79.34705114999815,53566.746279599996 2023-03-25,15:34:01.000,84,11079768,13125,0,1679758440,13095.723738430002,79.48098462000053,53566.6414728 2023-03-25,15:34:02.000,84,11079845,13285,0,1679758441,13095.548594369997,79.56557418000011,53566.66243416 2023-03-25,15:34:03.000,84,11079808,12925,0,1679758442,13095.359977690001,79.57262330999947,53566.396923600005 2023-03-25,15:34:04.000,84,11079859,13205,0,1679758443,13095.326296139996,79.748851559998,53566.36897512001 2023-03-25,15:34:05.000,84,11079782,13325,0,1679758444,13095.265669349996,79.78409721000207,53566.3270524 2023-03-25,15:34:06.000,84,11079686,13005,0,1679758445,13095.15115207999,79.84049025000422,53566.361988 2023-03-25,15:34:07.000,84,11079825,13165,0,1679758446,13095.0972616,79.84753938000358,53566.20128424001 2023-03-25,15:34:08.000,84,11079804,13245,0,1679758447,13095.124206839995,79.8968832899991,53566.180322880005 2023-03-25,15:34:09.000,84,11079760,13285,0,1679758448,13095.17809732,79.92507981000381,53566.12442592001 2023-03-25,15:34:10.000,84,11079916,13125,0,1679758449,13095.21851518,80.00262024000403,53566.075516079996 2023-03-25,15:34:11.000,84,11079788,13365,0,1679758450,13095.225251489996,80.04491502000019,53566.09647744 2023-03-25,15:34:12.000,84,11079831,13245,0,1679758451,13095.285878279996,80.01671850000275,53565.86590248001 2023-03-25,15:34:13.000,84,11079711,13325,0,1679758452,13095.359977690001,80.08720980000362,53565.85192824 2023-03-25,15:34:14.000,84,11079864,13045,0,1679758453,13095.501440200002,80.06606240999827,53565.82397976 2023-03-25,15:34:15.000,84,11079849,12925,0,1679758454,13095.541858060002,80.20704501,53565.83795400001 2023-03-25,15:34:16.000,84,11079764,13005,0,1679758455,13095.636166399992,80.19294675000128,53565.942760800004 2023-03-25,15:34:17.000,84,11079765,13285,0,1679758456,13095.642902710002,80.24933979000343,53565.83096688 2023-03-25,15:34:18.000,84,11079875,13165,0,1679758457,13095.642902710002,80.38327325999853,53565.71218584 2023-03-25,15:34:19.000,84,11079824,13205,0,1679758458,13095.737211049993,80.43261717000132,53565.76808280001 2023-03-25,15:34:20.000,84,11079780,13125,0,1679758459,13095.663111640002,80.42556804000196,53565.69122448 2023-03-25,15:34:21.000,84,11079768,13445,0,1679758460,13095.730474739998,80.46081368999876,53565.663276 2023-03-25,15:34:22.000,84,11079806,13245,0,1679758461,13095.770892599998,80.47491195000475,53565.71218584 2023-03-25,15:34:23.000,84,11079835,13445,0,1679758462,13095.730474739998,80.60884541999985,53565.62135328001 2023-03-25,15:34:24.000,84,11079721,13165,0,1679758463,13095.791101529998,80.62294367999857,53565.607379040004 2023-03-25,15:34:25.000,84,11079878,13325,0,1679758464,13095.925827729989,80.72868063000351,53565.71218584 2023-03-25,15:34:26.000,84,11079819,13085,0,1679758465,13096.033608689999,80.77097540999966,53565.62135328001 2023-03-25,15:34:27.000,84,11079709,13125,0,1679758466,13095.952772969998,80.86966322999797,53565.71218584 2023-03-25,15:34:28.000,84,11079780,13245,0,1679758467,13096.033608689999,80.88376149000396,53565.63532752 2023-03-25,15:34:29.000,84,11079858,13085,0,1679758468,13096.060553929994,80.90490888000204,53565.69122448 2023-03-25,15:34:30.000,84,11079847,13165,0,1679758469,13096.14812595999,80.98244931000227,53565.5934048 2023-03-25,15:34:31.000,84,11079800,13125,0,1679758470,13096.202016439995,81.05294061000313,53565.677250240005 2023-03-25,15:34:32.000,84,11079707,13245,0,1679758471,13096.242434299995,81.10228451999865,53565.63532752 2023-03-25,15:34:33.000,84,11079915,13085,0,1679758472,13096.29632478,81.15162843000144,53565.56545632 2023-03-25,15:34:34.000,84,11079827,13365,0,1679758473,13096.33000632999,81.31375842000125,53565.74712144001 2023-03-25,15:34:35.000,84,11079860,13325,0,1679758474,13096.282852159995,81.36310233000404,53565.70519872 2023-03-25,15:34:36.000,84,11079781,13085,0,1679758475,13096.30979739999,81.5040849299985,53565.726160080005 2023-03-25,15:34:37.000,84,11079758,12925,0,1679758476,13096.18854381999,81.57457622999937,53565.74712144001 2023-03-25,15:34:38.000,84,11079751,13005,0,1679758477,13096.074026549999,81.70850970000174,53565.677250240005 2023-03-25,15:34:39.000,84,11079910,13245,0,1679758478,13095.966245589989,81.80719752000005,53565.75410856 2023-03-25,15:34:40.000,84,11079748,13125,0,1679758479,13095.946036659989,81.9270327300037,53565.8728896 2023-03-25,15:34:41.000,84,11079839,13205,0,1679758480,13095.784365219988,82.0750644600048,53565.740134319996 2023-03-25,15:34:42.000,84,11079712,13245,0,1679758481,13095.663111640002,82.13850662999903,53565.740134319996 2023-03-25,15:34:43.000,84,11079813,13285,0,1679758482,13095.380186620001,82.30063661999884,53565.68423736 2023-03-25,15:34:44.000,84,11079719,13125,0,1679758483,13095.326296139996,82.43457009000122,53565.60039192001 2023-03-25,15:34:45.000,84,11079786,13205,0,1679758484,13095.245460419996,82.64604399000382,53565.62135328001 2023-03-25,15:34:46.000,84,11079729,13005,0,1679758485,13095.245460419996,82.73768268000276,53565.63532752 2023-03-25,15:34:47.000,84,11079783,13005,0,1679758486,13095.0972616,82.82932137000171,53565.56545632 2023-03-25,15:34:48.000,84,11079807,13365,0,1679758487,13095.23872411,82.93505831999937,53565.607379040004 2023-03-25,15:34:49.000,84,11079702,12925,0,1679758488,13095.2993509,83.14653222000197,53565.57943056001 2023-03-25,15:34:50.000,84,11079774,13245,0,1679758489,13095.393659239991,83.15358135000133,53565.60039192001 2023-03-25,15:34:51.000,84,11079902,12965,0,1679758490,13095.535121749992,83.31571134000114,53565.58641768 2023-03-25,15:34:52.000,84,11079774,13045,0,1679758491,13095.703529500002,83.41439915999945,53565.5235336 2023-03-25,15:34:53.000,84,11079792,13165,0,1679758492,13095.946036659989,83.5694800199999,53565.558469200005 2023-03-25,15:34:54.000,84,11079779,13125,0,1679758493,13096.222225369995,83.6822661000042,53565.51654648 2023-03-25,15:34:55.000,84,11079775,13125,0,1679758494,13096.47146883999,83.78800305000186,53565.607379040004 2023-03-25,15:34:56.000,84,11079862,13285,0,1679758495,13096.788075409997,83.86554348000209,53565.65628888 2023-03-25,15:34:57.000,84,11079744,13285,0,1679758496,13096.949746849998,83.95718217000103,53565.5934048 2023-03-25,15:34:58.000,84,11079739,12925,0,1679758497,13097.158572459994,84.15455781000492,53565.628340400006 2023-03-25,15:34:59.000,84,11079732,13005,0,1679758498,13097.279826039994,84.21799997999915,53565.7331472 2023-03-25,15:35:00.000,84,11079819,13125,0,1679758499,13097.43476117,84.35193345000152,53565.740134319996 2023-03-25,15:35:01.000,84,11079857,12885,0,1679758500,13097.522333199995,84.47881779000454,53565.78205704 2023-03-25,15:35:02.000,84,11079826,13125,0,1679758501,13097.603168919995,84.62684951999836,53565.76109568 2023-03-25,15:35:03.000,84,11079696,13205,0,1679758502,13097.623377849995,84.68324256000051,53565.8728896 2023-03-25,15:35:04.000,84,11079910,13085,0,1679758503,13097.67053201999,84.74668473000202,53565.963722160006 2023-03-25,15:35:05.000,84,11079785,13205,0,1679758504,13097.65032308999,84.88061820000439,53565.99167064 2023-03-25,15:35:06.000,84,11079819,12925,0,1679758505,13097.623377849995,85.00750254000013,53565.95673504001 2023-03-25,15:35:07.000,84,11079746,12965,0,1679758506,13097.60990522999,85.02864992999821,53566.075516079996 2023-03-25,15:35:08.000,84,11079801,13285,0,1679758507,13097.54927843999,85.12733775000379,53566.075516079996 2023-03-25,15:35:09.000,84,11079733,13045,0,1679758508,13097.582959989995,85.21897644000273,53566.18731 2023-03-25,15:35:10.000,84,11079771,13085,0,1679758509,13097.805258219996,85.13438688000315,53566.22224560001 2023-03-25,15:35:11.000,84,11079797,13005,0,1679758510,13097.926511799997,85.19077991999802,53566.27115544001 2023-03-25,15:35:12.000,84,11079794,13005,0,1679758511,13098.121864790002,85.08504297000036,53566.22224560001 2023-03-25,15:35:13.000,84,11079733,13205,0,1679758512,13098.276799919993,85.09914122999908,53566.28512968 2023-03-25,15:35:14.000,84,11079801,13085,0,1679758513,13098.559724939994,85.07094471000164,53566.40391072 2023-03-25,15:35:15.000,84,11079866,13245,0,1679758514,13098.82917733999,85.07094471000164,53566.445833440004 2023-03-25,15:35:16.000,84,11079691,12925,0,1679758515,13099.098629740001,85.10619035999844,53566.4318592 2023-03-25,15:35:17.000,84,11079742,13125,0,1679758516,13099.435445239993,84.96520776000398,53566.445833440004 2023-03-25,15:35:18.000,84,11079785,12925,0,1679758517,13099.75205181,84.94406036999862,53566.49474328 2023-03-25,15:35:19.000,84,11079788,12965,0,1679758518,13100.04844944999,85.04979732000356,53566.564614480005 2023-03-25,15:35:20.000,84,11079758,13085,0,1679758519,13100.378528640002,84.9793060200027,53566.76724096 2023-03-25,15:35:21.000,84,11079847,13245,0,1679758520,13100.627772109998,84.98635515000205,53566.77422808001 2023-03-25,15:35:22.000,84,11079725,13365,0,1679758521,13100.789443549998,84.97225689000334,53566.80916368 2023-03-25,15:35:23.000,84,11079889,13085,0,1679758522,13100.937642369994,85.14143601000251,53566.82313792001 2023-03-25,15:35:24.000,84,11079845,13205,0,1679758523,13101.03195071,85.31061513000168,53566.87903488 2023-03-25,15:35:25.000,84,11079801,13445,0,1679758524,13101.079104879995,85.34586077999847,53566.92794472 2023-03-25,15:35:26.000,84,11079773,13125,0,1679758525,13101.119522739995,85.45864686000277,53566.99781592 2023-03-25,15:35:27.000,84,11079823,13205,0,1679758526,13101.12625904999,85.59962946000451,53567.067687120005 2023-03-25,15:35:28.000,84,11079808,13405,0,1679758527,13101.13299536,85.71946467000089,53567.2004424 2023-03-25,15:35:29.000,84,11079815,13125,0,1679758528,13101.04542332999,85.81815248999919,53567.27730072001 2023-03-25,15:35:30.000,84,11079728,13085,0,1679758529,13101.099313809995,85.98733160999836,53567.3401848 2023-03-25,15:35:31.000,84,11079747,13085,0,1679758530,13101.11278643,86.0930685600033,53567.333197680004 2023-03-25,15:35:32.000,84,11079793,12925,0,1679758531,13100.94437867999,86.18470725000225,53567.31922344 2023-03-25,15:35:33.000,84,11079799,13045,0,1679758532,13100.998269159994,86.28339507000055,53567.43101736 2023-03-25,15:35:34.000,84,11079874,13285,0,1679758533,13101.099313809995,86.31864072000462,53567.52883704 2023-03-25,15:35:35.000,84,11079670,13045,0,1679758534,13101.079104879995,86.36093550000078,53567.43800448 2023-03-25,15:35:36.000,84,11079855,13285,0,1679758535,13101.27445787,86.438475930001,53567.59172112001 2023-03-25,15:35:37.000,84,11079833,13245,0,1679758536,13101.348557279991,86.48077071000444,53567.570759760005 2023-03-25,15:35:38.000,84,11079760,13085,0,1679758537,13101.483283479996,86.52306549000059,53567.54281128001 2023-03-25,15:35:39.000,84,11079862,13245,0,1679758538,13101.692109089992,86.56536027000402,53567.55678552 2023-03-25,15:35:40.000,84,11079855,13085,0,1679758539,13101.826835289998,86.54421287999867,53567.62665672 2023-03-25,15:35:41.000,84,11079801,13205,0,1679758540,13102.008715659998,86.66404809000232,53567.71050216001 2023-03-25,15:35:42.000,84,11079916,13125,0,1679758541,13102.096287689994,86.72749026000383,53567.76639912 2023-03-25,15:35:43.000,84,11079785,13285,0,1679758542,13102.40615794999,86.67814635000104,53567.787360480004 2023-03-25,15:35:44.000,84,11079794,13365,0,1679758543,13102.567829389991,86.7838832999987,53567.87120592 2023-03-25,15:35:45.000,84,11079802,13605,0,1679758544,13102.729500829992,86.81207982000342,53567.8642188 2023-03-25,15:35:46.000,84,11079841,13085,0,1679758545,13102.911381199992,86.86142372999893,53567.96203848 2023-03-25,15:35:47.000,84,11079807,13325,0,1679758546,13103.025898469998,86.94601328999852,53567.976012720006 2023-03-25,15:35:48.000,84,11079853,13285,0,1679758547,13103.227987769998,87.03765198000474,53567.96203848 2023-03-25,15:35:49.000,84,11079789,13325,0,1679758548,13103.241460389989,87.06584850000218,53567.96203848 2023-03-25,15:35:50.000,84,11079786,13165,0,1679758549,13103.44354968999,87.17158544999984,53568.06684528001 2023-03-25,15:35:51.000,84,11079815,13285,0,1679758550,13103.54459433999,87.2420767500007,53568.05287104 2023-03-25,15:35:52.000,84,11079840,12845,0,1679758551,13103.67258423,87.27732240000478,53568.16466496001 2023-03-25,15:35:53.000,84,11079726,12925,0,1679758552,13103.70626577999,87.25617500999942,53568.15069072 2023-03-25,15:35:54.000,84,11079849,13125,0,1679758553,13103.800574119996,87.36191196000436,53568.11575512001 2023-03-25,15:35:55.000,84,11079805,12925,0,1679758554,13103.840991979996,87.4253541299986,53568.32536872 2023-03-25,15:35:56.000,84,11079735,13245,0,1679758555,13103.874673530001,87.57338585999969,53568.143703600006 2023-03-25,15:35:57.000,84,11079789,13005,0,1679758556,13103.948772939992,87.57338585999969,53568.28344600001 2023-03-25,15:35:58.000,84,11079711,12885,0,1679758557,13103.982454489997,87.64387716000056,53568.30440736001 2023-03-25,15:35:59.000,84,11079796,13085,0,1679758558,13103.982454489997,87.75666324000485,53568.40222704001 2023-03-25,15:36:00.000,84,11079831,13445,0,1679758559,13104.016136040002,87.86944932000188,53568.479085360006 2023-03-25,15:36:01.000,84,11079735,13165,0,1679758560,13104.049817589992,87.89059670999995,53568.4930596 2023-03-25,15:36:02.000,84,11079716,13125,0,1679758561,13104.009399729992,88.03157931000169,53568.46511112 2023-03-25,15:36:03.000,84,11079784,13045,0,1679758562,13103.982454489997,88.08797235000384,53568.46511112 2023-03-25,15:36:04.000,84,11079747,13285,0,1679758563,13103.962245559997,88.17256191000342,53568.44414976 2023-03-25,15:36:05.000,84,11079771,13325,0,1679758564,13104.036344970002,88.28534799000045,53568.54895656001 2023-03-25,15:36:06.000,84,11079788,13085,0,1679758565,13104.063290209997,88.4051832000041,53568.58389216 2023-03-25,15:36:07.000,84,11079691,13205,0,1679758566,13104.016136040002,88.4404288500009,53568.527995200006 2023-03-25,15:36:08.000,84,11079754,13085,0,1679758567,13104.043081279997,88.51796928000113,53568.61184064 2023-03-25,15:36:09.000,84,11079770,13365,0,1679758568,13104.117180690002,88.64485362000414,53568.68171184 2023-03-25,15:36:10.000,84,11079789,13325,0,1679758569,13104.198016410002,88.71534491999773,53568.66075048 2023-03-25,15:36:11.000,84,11079797,13165,0,1679758570,13104.292324749993,88.7858362199986,53568.7026732 2023-03-25,15:36:12.000,84,11079781,12925,0,1679758571,13104.386633089998,88.8986223000029,53568.71664744001 2023-03-25,15:36:13.000,84,11079730,13205,0,1679758572,13104.393369399993,88.89157317000354,53568.744595920005 2023-03-25,15:36:14.000,84,11079724,13365,0,1679758573,13104.494414049994,88.98321186000248,53568.72363456 2023-03-25,15:36:15.000,84,11079849,13085,0,1679758574,13104.555040839994,89.05370316000335,53568.75857016 2023-03-25,15:36:16.000,84,11079801,13605,0,1679758575,13104.64934918,89.1453418500023,53568.793505760004 2023-03-25,15:36:17.000,84,11079738,13085,0,1679758576,13104.64261286999,89.1453418500023,53568.863376960006 2023-03-25,15:36:18.000,84,11079852,13045,0,1679758577,13104.78407537999,89.21583315000316,53568.83542848001 2023-03-25,15:36:19.000,84,11079750,13165,0,1679758578,13104.70323965999,89.19468575999781,53568.78651864001 2023-03-25,15:36:20.000,84,11079771,13125,0,1679758579,13104.716712279995,89.27927532000467,53568.83542848001 2023-03-25,15:36:21.000,84,11079840,13045,0,1679758580,13104.7301849,89.32861923000019,53568.744595920005 2023-03-25,15:36:22.000,84,11079773,13245,0,1679758581,13104.70997597,89.32861923000019,53568.8773512 2023-03-25,15:36:23.000,84,11079685,13205,0,1679758582,13104.716712279995,89.41320878999977,53568.82145424 2023-03-25,15:36:24.000,84,11079765,13285,0,1679758583,13104.68303072999,89.44140531000448,53568.89132544 2023-03-25,15:36:25.000,84,11079858,12925,0,1679758584,13104.64934918,89.42025791999913,53568.9472224 2023-03-25,15:36:26.000,84,11079851,13085,0,1679758585,13104.528095599999,89.5541913900015,53568.98914512 2023-03-25,15:36:27.000,84,11079920,13165,0,1679758586,13104.474205119994,89.48370009000064,53568.97517088001 2023-03-25,15:36:28.000,84,11079736,13325,0,1679758587,13104.305797369998,89.46255270000256,53568.89831256 2023-03-25,15:36:29.000,84,11079700,13285,0,1679758588,13104.319269989988,89.4555035700032,53568.84940272 2023-03-25,15:36:30.000,84,11079704,13165,0,1679758589,13104.224961649998,89.4555035700032,53568.87036408 2023-03-25,15:36:31.000,84,11079740,13085,0,1679758590,13104.177807480002,89.43435617999785,53568.863376960006 2023-03-25,15:36:32.000,84,11079740,13285,0,1679758591,13104.157598550002,89.44845444000384,53568.912286800005 2023-03-25,15:36:33.000,84,11079717,12965,0,1679758592,13104.224961649998,89.47665096000128,53568.9472224 2023-03-25,15:36:34.000,84,11079780,13325,0,1679758593,13104.245170579998,89.40615966000041,53568.92626104 2023-03-25,15:36:35.000,84,11079765,13325,0,1679758594,13104.285588439998,89.38501227000233,53568.90529968001 2023-03-25,15:36:36.000,84,11079791,13245,0,1679758595,13104.326006299998,89.37091401000362,53568.8773512 2023-03-25,15:36:37.000,84,11079783,13125,0,1679758596,13104.413578329993,89.38501227000233,53568.85638984001 2023-03-25,15:36:38.000,84,11079831,12925,0,1679758597,13104.427050949998,89.34976661999826,53568.88433832001 2023-03-25,15:36:39.000,84,11079822,13245,0,1679758598,13104.507886669999,89.31452097000147,53568.89132544 2023-03-25,15:36:40.000,84,11079695,13285,0,1679758599,13104.62914025,89.37796314000298,53568.87036408 2023-03-25,15:36:41.000,84,11079807,13165,0,1679758600,13104.676294419995,89.34976661999826,53568.88433832001 2023-03-25,15:36:42.000,84,11079734,12925,0,1679758601,13104.68303072999,89.31452097000147,53568.8773512 2023-03-25,15:36:43.000,84,11079804,13165,0,1679758602,13104.66955811,89.38501227000233,53568.863376960006 2023-03-25,15:36:44.000,84,11079736,13205,0,1679758603,13104.595458699994,89.42025791999913,53568.863376960006 2023-03-25,15:36:45.000,84,11079826,13205,0,1679758604,13104.548304529999,89.49074922,53568.814467120006 2023-03-25,15:36:46.000,84,11079862,13085,0,1679758605,13104.514622979994,89.50484747999872,53568.744595920005 2023-03-25,15:36:47.000,84,11079763,13125,0,1679758606,13104.386633089998,89.54009313000279,53568.80049288 2023-03-25,15:36:48.000,84,11079697,13245,0,1679758607,13104.218225340002,89.61058443000366,53568.814467120006 2023-03-25,15:36:49.000,84,11079776,13285,0,1679758608,13104.137389620002,89.62468269000237,53568.82844136 2023-03-25,15:36:50.000,84,11079860,13125,0,1679758609,13104.063290209997,89.67402659999789,53568.89132544 2023-03-25,15:36:51.000,84,11079788,13245,0,1679758610,13103.935300320001,89.68812486000388,53568.80049288 2023-03-25,15:36:52.000,84,11079839,13045,0,1679758611,13103.787101499991,89.7374687699994,53568.78651864001 2023-03-25,15:36:53.000,84,11079785,13245,0,1679758612,13103.618693749995,89.77976355000283,53568.72363456 2023-03-25,15:36:54.000,84,11079749,13285,0,1679758613,13103.52438540999,89.75156702999811,53568.59786640001 2023-03-25,15:36:55.000,84,11079869,13205,0,1679758614,13103.416604449994,89.68812486000388,53568.63978912001 2023-03-25,15:36:56.000,84,11079822,13205,0,1679758615,13103.376186589994,89.66697746999853,53568.70966032 2023-03-25,15:36:57.000,84,11079775,13365,0,1679758616,13103.275141939994,89.61058443000366,53568.60485352 2023-03-25,15:36:58.000,84,11079784,13125,0,1679758617,13103.187569909998,89.54714226000215,53568.56991792001 2023-03-25,15:36:59.000,84,11079776,13125,0,1679758618,13103.180833599989,89.51894574000471,53568.52100808001 2023-03-25,15:37:00.000,84,11079765,13245,0,1679758619,13103.039371090003,89.46255270000256,53568.47209824001 2023-03-25,15:37:01.000,84,11079812,13325,0,1679758620,13102.985480609997,89.37091401000362,53568.40222704001 2023-03-25,15:37:02.000,84,11079812,13285,0,1679758621,13102.931590129992,89.27927532000467,53568.35331720001 2023-03-25,15:37:03.000,84,11079755,13125,0,1679758622,13102.783391309997,89.18763662999845,53568.311394480006 2023-03-25,15:37:04.000,84,11079854,13085,0,1679758623,13102.742973449996,89.15239098000166,53568.28344600001 2023-03-25,15:37:05.000,84,11079778,13205,0,1679758624,13102.695819280001,89.07485055000143,53568.339342960004 2023-03-25,15:37:06.000,84,11079855,13125,0,1679758625,13102.55435677,89.02550663999864,53568.25549752 2023-03-25,15:37:07.000,84,11079807,12845,0,1679758626,13102.41289426,89.00435925000056,53568.19960056 2023-03-25,15:37:08.000,84,11079689,13205,0,1679758627,13102.338794849995,88.86337664999883,53568.05287104 2023-03-25,15:37:09.000,84,11079802,13005,0,1679758628,13102.150178169999,88.7505905700018,53567.96203848 2023-03-25,15:37:10.000,84,11079706,13245,0,1679758629,13102.136705549994,88.70829578999837,53567.955051360004 2023-03-25,15:37:11.000,84,11079785,13165,0,1679758630,13102.028924589998,88.62370622999879,53567.906141520005 2023-03-25,15:37:12.000,84,11079710,13005,0,1679758631,13101.975034109993,88.5391166699992,53567.88518016 2023-03-25,15:37:13.000,84,11079736,13045,0,1679758632,13101.813362669993,88.45452710999962,53567.74543776 2023-03-25,15:37:14.000,84,11079839,13125,0,1679758633,13101.759472190002,88.4051832000041,53567.70351504 2023-03-25,15:37:15.000,84,11079721,13005,0,1679758634,13101.671900159992,88.31354450999788,53567.6546052 2023-03-25,15:37:16.000,84,11079799,13125,0,1679758635,13101.591064439992,88.30649537999852,53567.53582416 2023-03-25,15:37:17.000,84,11079820,13205,0,1679758636,13101.503492409996,88.26420060000237,53567.62665672 2023-03-25,15:37:18.000,84,11079801,13285,0,1679758637,13101.27445787,88.27829886000109,53567.3401848 2023-03-25,15:37:19.000,84,11079744,13045,0,1679758638,13101.119522739995,88.25715147000301,53567.39608176001 2023-03-25,15:37:20.000,84,11079878,13205,0,1679758639,13101.02521439999,88.32059364000452,53567.39608176001 2023-03-25,15:37:21.000,84,11079854,13085,0,1679758640,13100.863542959989,88.29944624999916,53567.36114616 2023-03-25,15:37:22.000,84,11079833,13085,0,1679758641,13100.695135209993,88.27124973000173,53567.22140376 2023-03-25,15:37:23.000,84,11079808,13045,0,1679758642,13100.392001259992,88.3417410300026,53567.165506800004 2023-03-25,15:37:24.000,84,11079801,13085,0,1679758643,13100.264011369996,88.3417410300026,53567.018777280005 2023-03-25,15:37:25.000,84,11079786,13125,0,1679758644,13100.09560362,88.33469190000324,53567.067687120005 2023-03-25,15:37:26.000,84,11079751,13485,0,1679758645,13099.91372325,88.39813407000474,53566.87204776001 2023-03-25,15:37:27.000,84,11079804,13245,0,1679758646,13099.731842879999,88.42633059000218,53566.8161508 2023-03-25,15:37:28.000,84,11079815,13165,0,1679758647,13099.549962509998,88.4404288500009,53566.711344 2023-03-25,15:37:29.000,84,11079762,13245,0,1679758648,13099.496072029993,88.45452710999962,53566.732305360005 2023-03-25,15:37:30.000,84,11079740,13365,0,1679758649,13099.361345830002,88.51796928000113,53566.70435688001 2023-03-25,15:37:31.000,84,11079824,13125,0,1679758650,13099.219883320002,88.59550971000135,53566.48775616001 2023-03-25,15:37:32.000,84,11079864,13085,0,1679758651,13099.071684499992,88.66600101000222,53566.37596224 2023-03-25,15:37:33.000,84,11079734,13085,0,1679758652,13098.923485679996,88.7999344800046,53566.38294936 2023-03-25,15:37:34.000,84,11079772,13285,0,1679758653,13098.79549579,88.89157317000354,53566.26416832 2023-03-25,15:37:35.000,84,11079854,13285,0,1679758654,13098.680978519995,88.88452404000418,53566.278142560004 2023-03-25,15:37:36.000,84,11079822,13245,0,1679758655,13098.54625231999,89.032555769998,53566.17333576001 2023-03-25,15:37:37.000,84,11079789,13085,0,1679758656,13098.377844569994,89.10304706999887,53566.05455472001 2023-03-25,15:37:38.000,84,11079838,13005,0,1679758657,13098.142073720002,89.20173489000445,53565.942760800004 2023-03-25,15:37:39.000,84,11079815,13085,0,1679758658,13098.027556449997,89.36386488000426,53565.8728896 2023-03-25,15:37:40.000,84,11079802,13125,0,1679758659,13097.751367739991,89.42730704999849,53565.74712144001 2023-03-25,15:37:41.000,84,11079790,13125,0,1679758660,13097.55601475,89.5894370399983,53565.67026312001 2023-03-25,15:37:42.000,84,11079834,13405,0,1679758661,13097.340452829994,89.65287920999981,53565.572443439996 2023-03-25,15:37:43.000,84,11079751,13085,0,1679758662,13097.077736739993,89.75861616000475,53565.488598 2023-03-25,15:37:44.000,84,11079786,13165,0,1679758663,13096.976692089993,89.86435311000241,53565.49558512 2023-03-25,15:37:45.000,84,11079827,13005,0,1679758664,13096.767866479997,89.97009006000008,53565.32090712 2023-03-25,15:37:46.000,84,11079850,13125,0,1679758665,13096.666821829996,89.99828658000479,53565.292958640006 2023-03-25,15:37:47.000,84,11079802,13005,0,1679758666,13096.464732529996,90.05467961999966,53565.20212608 2023-03-25,15:37:48.000,84,11079761,13205,0,1679758667,13096.383896809995,90.05467961999966,53565.09731928001 2023-03-25,15:37:49.000,84,11079745,13125,0,1679758668,13096.262643229995,90.07582700999774,53564.98552536 2023-03-25,15:37:50.000,84,11079848,12925,0,1679758669,13096.202016439995,89.99123744999815,53564.85277008 2023-03-25,15:37:51.000,84,11079812,13005,0,1679758670,13096.181807509995,90.11107266000181,53564.8248216 2023-03-25,15:37:52.000,84,11079816,13205,0,1679758671,13096.21548906,90.18861309000204,53564.78289888001 2023-03-25,15:37:53.000,84,11079772,13205,0,1679758672,13096.15486227,90.08992527000373,53564.720014800005 2023-03-25,15:37:54.000,84,11079739,13205,0,1679758673,13096.18854381999,90.06877787999838,53564.55931104 2023-03-25,15:37:55.000,84,11079924,13205,0,1679758674,13096.181807509995,90.06877787999838,53564.3706588 2023-03-25,15:37:56.000,84,11079781,13125,0,1679758675,13096.27611585,90.0476304900003,53564.46149136 2023-03-25,15:37:57.000,84,11079888,13125,0,1679758676,13096.30979739999,90.09697440000309,53564.3706588 2023-03-25,15:37:58.000,84,11079781,13045,0,1679758677,13096.26937953999,90.17451483000332,53564.286813360006 2023-03-25,15:37:59.000,84,11079795,13365,0,1679758678,13096.363687879995,90.23090786999819,53564.25187776 2023-03-25,15:38:00.000,84,11079708,13005,0,1679758679,13096.47146883999,90.22385873999883,53564.23091640001 2023-03-25,15:38:01.000,84,11079760,13445,0,1679758680,13096.484941459996,90.2943500399997,53564.16104520001 2023-03-25,15:38:02.000,84,11079679,13005,0,1679758681,13096.545568249996,90.43533264000143,53564.06322552001 2023-03-25,15:38:03.000,84,11079672,13405,0,1679758682,13096.525359319996,90.48467655000422,53563.96540584 2023-03-25,15:38:04.000,84,11079709,13285,0,1679758683,13096.572513489991,90.48467655000422,53563.94444448001 2023-03-25,15:38:05.000,84,11079859,13245,0,1679758684,13096.606195039996,90.63975741000468,53563.86758616 2023-03-25,15:38:06.000,84,11079745,12925,0,1679758685,13096.51862301,90.62565914999868,53563.81867632 2023-03-25,15:38:07.000,84,11079736,13045,0,1679758686,13096.505150389996,90.79483826999785,53563.783740720006 2023-03-25,15:38:08.000,84,11079760,13005,0,1679758687,13096.545568249996,90.80188740000449,53563.85361192001 2023-03-25,15:38:09.000,84,11079724,13285,0,1679758688,13096.464732529996,90.85828043999936,53563.80470208001 2023-03-25,15:38:10.000,84,11079748,13125,0,1679758689,13096.484941459996,90.88647696000407,53563.73483088001 2023-03-25,15:38:11.000,84,11079805,13125,0,1679758690,13096.41084204999,90.97811565000302,53563.68592104001 2023-03-25,15:38:12.000,84,11079787,13325,0,1679758691,13096.343478949995,90.9992630400011,53563.55316576 2023-03-25,15:38:13.000,84,11079795,13325,0,1679758692,13096.323270019995,90.9992630400011,53563.58111424 2023-03-25,15:38:14.000,84,11079812,13245,0,1679758693,13096.39736943,91.00631217000046,53563.51124304 2023-03-25,15:38:15.000,84,11079836,13285,0,1679758694,13096.33000632999,91.03450868999789,53563.5322044 2023-03-25,15:38:16.000,84,11079735,13285,0,1679758695,13096.3771605,91.04860695000389,53563.46932032001 2023-03-25,15:38:17.000,84,11079800,13085,0,1679758696,13096.3771605,91.02745955999853,53563.35053928001 2023-03-25,15:38:18.000,84,11079740,13125,0,1679758697,13096.404105739995,91.00631217000046,53563.30162944001 2023-03-25,15:38:19.000,84,11079818,13285,0,1679758698,13096.491677769991,91.04860695000389,53563.27368096001 2023-03-25,15:38:20.000,84,11079733,13005,0,1679758699,13096.532095629991,90.97811565000302,53563.27368096001 2023-03-25,15:38:21.000,84,11079747,13125,0,1679758700,13096.633140279991,90.98516478000238,53563.23874536 2023-03-25,15:38:22.000,84,11079781,13285,0,1679758701,13096.653349209992,90.92877174000023,53563.16887416 2023-03-25,15:38:23.000,84,11079755,13285,0,1679758702,13096.673558139992,90.93582086999959,53563.112977200006 2023-03-25,15:38:24.000,84,11079833,13285,0,1679758703,13096.740921240002,90.89352609000343,53563.12695144 2023-03-25,15:38:25.000,84,11079725,13005,0,1679758704,13096.889120059997,90.90057522000279,53563.13393856001 2023-03-25,15:38:26.000,84,11079824,13125,0,1679758705,13096.895856369993,90.81598566000321,53563.092015840004 2023-03-25,15:38:27.000,84,11079815,13085,0,1679758706,13096.821756960002,90.84418218000064,53563.02913176 2023-03-25,15:38:28.000,84,11079747,13445,0,1679758707,13096.848702199997,90.87942783000472,53562.96624768001 2023-03-25,15:38:29.000,84,11079867,13085,0,1679758708,13096.801548030002,90.90057522000279,53562.9732348 2023-03-25,15:38:30.000,84,11079773,13125,0,1679758709,13096.754393859992,90.90762435000215,53562.91035072 2023-03-25,15:38:31.000,84,11079816,13085,0,1679758710,13096.801548030002,90.98516478000238,53562.98022192 2023-03-25,15:38:32.000,84,11079808,13125,0,1679758711,13096.754393859992,91.06975434000196,53563.0081704 2023-03-25,15:38:33.000,84,11079821,13045,0,1679758712,13096.666821829996,91.16844216000027,53562.945286320006 2023-03-25,15:38:34.000,84,11079782,13285,0,1679758713,13096.633140279991,91.18958954999835,53562.826505280005 2023-03-25,15:38:35.000,84,11079895,13125,0,1679758714,13096.532095629991,91.36581780000415,53562.74265984 2023-03-25,15:38:36.000,84,11079732,13085,0,1679758715,13096.511886699991,91.46450562000246,53562.71471136 2023-03-25,15:38:37.000,84,11079766,13085,0,1679758716,13096.47820515,91.5913899599982,53562.80554392 2023-03-25,15:38:38.000,84,11079749,13085,0,1679758717,13096.45125990999,91.67597951999778,53562.67278864 2023-03-25,15:38:39.000,84,11079726,12925,0,1679758718,13096.41757836,91.75351994999801,53562.71471136 2023-03-25,15:38:40.000,84,11079764,13285,0,1679758719,13096.47146883999,91.89450254999974,53562.73567272 2023-03-25,15:38:41.000,84,11079746,12885,0,1679758720,13096.47820515,91.95794472000125,53562.707724240005 2023-03-25,15:38:42.000,84,11079856,13405,0,1679758721,13096.572513489991,91.98614123999869,53562.70073712001 2023-03-25,15:38:43.000,84,11079783,13245,0,1679758722,13096.545568249996,92.04253428000084,53562.69375 2023-03-25,15:38:44.000,84,11079778,13245,0,1679758723,13096.673558139992,92.1130255800017,53562.66580152 2023-03-25,15:38:45.000,84,11079739,13445,0,1679758724,13096.700503380001,92.1623694900045,53562.609904560006 2023-03-25,15:38:46.000,84,11079748,13245,0,1679758725,13096.808284339997,92.10597645000234,53562.540033360005 2023-03-25,15:38:47.000,84,11079789,13405,0,1679758726,13096.801548030002,92.24695905000408,53562.52605912 2023-03-25,15:38:48.000,84,11079839,13125,0,1679758727,13097.003637329988,92.23990992000472,53562.519072 2023-03-25,15:38:49.000,84,11079858,13205,0,1679758728,13097.104681979989,92.35269600000174,53562.58195608001 2023-03-25,15:38:50.000,84,11079800,13085,0,1679758729,13097.178781389994,92.40908904000389,53562.61689168 2023-03-25,15:38:51.000,84,11079778,13285,0,1679758730,13097.172045079998,92.47253120999812,53562.54702048 2023-03-25,15:38:52.000,84,11079793,13125,0,1679758731,13097.124890909989,92.63466119999794,53562.48413640001 2023-03-25,15:38:53.000,84,11079878,13245,0,1679758732,13097.158572459994,92.7051524999988,53562.53304624001 2023-03-25,15:38:54.000,84,11079813,13165,0,1679758733,13097.165308769989,92.79679118999775,53562.491123520005 2023-03-25,15:38:55.000,84,11079880,13085,0,1679758734,13097.192254009999,92.94482291999884,53562.57496896 2023-03-25,15:38:56.000,84,11079766,13125,0,1679758735,13097.198990319994,92.98006857000291,53562.51208488001 2023-03-25,15:38:57.000,84,11079769,13085,0,1679758736,13097.151836149998,93.15629682000144,53562.55400760001 2023-03-25,15:38:58.000,84,11079857,13285,0,1679758737,13097.118154599993,93.26908289999847,53562.50509776 2023-03-25,15:38:59.000,84,11079802,13365,0,1679758738,13097.064264119988,93.42416375999892,53562.45618792 2023-03-25,15:39:00.000,84,11079732,13285,0,1679758739,13097.138363529994,93.47350767000171,53562.46317504001 2023-03-25,15:39:01.000,84,11079759,13165,0,1679758740,13097.239408179994,93.63563766000152,53562.46317504001 2023-03-25,15:39:02.000,84,11079814,13245,0,1679758741,13097.320243899994,93.7202272200011,53562.52605912 2023-03-25,15:39:03.000,84,11079778,13245,0,1679758742,13097.41455224,93.84006243000476,53562.540033360005 2023-03-25,15:39:04.000,84,11079752,13285,0,1679758743,13097.55601475,93.94579938000243,53562.53304624001 2023-03-25,15:39:05.000,84,11079815,13085,0,1679758744,13097.69074094999,94.05858545999945,53562.54702048 2023-03-25,15:39:06.000,84,11079795,13445,0,1679758745,13097.906302869997,94.12907676000032,53562.59593032 2023-03-25,15:39:07.000,84,11079789,13205,0,1679758746,13098.128601099997,94.14317501999903,53562.540033360005 2023-03-25,15:39:08.000,84,11079778,13165,0,1679758747,13098.276799919993,94.17137154000375,53562.49811064 2023-03-25,15:39:09.000,84,11079762,13245,0,1679758748,13098.438471359994,94.29120675000013,53562.56099472001 2023-03-25,15:39:10.000,84,11079808,13245,0,1679758749,13098.72813268999,94.30530500999885,53562.69375 2023-03-25,15:39:11.000,84,11079798,13245,0,1679758750,13098.930221989991,94.36874718000036,53562.74265984 2023-03-25,15:39:12.000,84,11079836,13325,0,1679758751,13099.125574979997,94.47448412999802,53562.74964696001 2023-03-25,15:39:13.000,84,11079769,12925,0,1679758752,13099.300719040002,94.50972978000209,53562.7636212 2023-03-25,15:39:14.000,84,11079779,13005,0,1679758753,13099.509544649998,94.6084176000004,53562.89637648001 2023-03-25,15:39:15.000,84,11079798,13085,0,1679758754,13099.68468870999,94.69300715999998,53562.88938936001 2023-03-25,15:39:16.000,84,11079806,13285,0,1679758755,13099.85309646,94.7705475900002,53562.945286320006 2023-03-25,15:39:17.000,84,11079799,13285,0,1679758756,13100.08886730999,94.94677583999874,53563.00118328 2023-03-25,15:39:18.000,84,11079727,13245,0,1679758757,13100.216857200001,94.98202149000281,53562.98022192 2023-03-25,15:39:19.000,84,11079751,13125,0,1679758758,13100.392001259992,95.05956192000303,53563.112977200006 2023-03-25,15:39:20.000,84,11079732,13325,0,1679758759,13100.701871519988,95.10890582999855,53563.161887040005 2023-03-25,15:39:21.000,84,11079783,13285,0,1679758760,13100.978060229994,95.21464278000349,53563.24573248 2023-03-25,15:39:22.000,84,11079686,12925,0,1679758761,13101.200358459995,95.31333060000179,53563.26669384 2023-03-25,15:39:23.000,84,11079732,13285,0,1679758762,13101.463074549996,95.28513408000435,53563.3575264 2023-03-25,15:39:24.000,84,11079825,13125,0,1679758763,13101.692109089992,95.38382190000266,53563.27368096001 2023-03-25,15:39:25.000,84,11079680,12965,0,1679758764,13102.001979349989,95.44726407000417,53563.34355216 2023-03-25,15:39:26.000,84,11079757,13285,0,1679758765,13102.35226747,95.46841146000224,53563.44137184001 2023-03-25,15:39:27.000,84,11079747,12925,0,1679758766,13102.702555589996,95.5741484099999,53563.497268800005 2023-03-25,15:39:28.000,84,11079768,13125,0,1679758767,13103.073052639993,95.65168884000013,53563.62303696 2023-03-25,15:39:29.000,84,11079772,13165,0,1679758768,13103.436813379994,95.67283622999821,53563.72085664 2023-03-25,15:39:30.000,84,11079812,12925,0,1679758769,13103.787101499991,95.71513101000164,53563.79072784 2023-03-25,15:39:31.000,84,11079785,13365,0,1679758770,13104.144125929997,95.81381882999995,53563.92348312001 2023-03-25,15:39:32.000,84,11079718,13205,0,1679758771,13104.480941429989,95.9688996900004,53563.90950888 2023-03-25,15:39:33.000,84,11079831,13285,0,1679758772,13104.75039383,96.07463663999806,53564.10514824 2023-03-25,15:39:34.000,84,11079683,13245,0,1679758773,13105.134363500001,96.27201228000195,53564.23091640001 2023-03-25,15:39:35.000,84,11079836,13245,0,1679758774,13105.444233759998,96.34955271000217,53564.34969744 2023-03-25,15:39:36.000,84,11079786,12925,0,1679758775,13105.80125818999,96.49758444000327,53564.42655576001 2023-03-25,15:39:37.000,84,11079726,13365,0,1679758776,13106.14480999999,96.68086182000116,53564.454504240006 2023-03-25,15:39:38.000,84,11079757,13045,0,1679758777,13106.407526089992,96.85709006999969,53564.57328528001 2023-03-25,15:39:39.000,84,11079755,13205,0,1679758778,13106.676978490003,97.0192200599995,53564.601233760004 2023-03-25,15:39:40.000,84,11079749,13205,0,1679758779,13107.027266609999,97.18135004999931,53564.81084736001 2023-03-25,15:39:41.000,84,11079766,13165,0,1679758780,13107.397763659996,97.28003787000489,53564.99251248 2023-03-25,15:39:42.000,84,11079819,13085,0,1679758781,13107.788469639992,97.35052916999848,53565.14622912001 2023-03-25,15:39:43.000,84,11079770,13125,0,1679758782,13108.152230379994,97.39987308000127,53565.26501016001 2023-03-25,15:39:44.000,84,11079789,13085,0,1679758783,13108.475573259995,97.540855680003,53565.3488556 2023-03-25,15:39:45.000,84,11079768,13045,0,1679758784,13108.846070309992,97.59724871999788,53565.49558512 2023-03-25,15:39:46.000,84,11079745,12885,0,1679758785,13109.216567359988,97.5761013299998,53565.69122448 2023-03-25,15:39:47.000,84,11079847,12965,0,1679758786,13109.54664655,97.63249437000195,53565.83795400001 2023-03-25,15:39:48.000,84,11079765,13205,0,1679758787,13109.80262632999,97.63954350000131,53565.844941120005 2023-03-25,15:39:49.000,84,11079790,13205,0,1679758788,13110.132705520002,97.62544524000259,53566.00564488001 2023-03-25,15:39:50.000,84,11079742,13245,0,1679758789,13110.429103159993,97.58315045999916,53566.22224560001 2023-03-25,15:39:51.000,84,11079760,13125,0,1679758790,13110.664874009999,97.60429785000451,53566.32006528001 2023-03-25,15:39:52.000,84,11079817,13405,0,1679758791,13110.90738117,97.58315045999916,53566.48076904 2023-03-25,15:39:53.000,84,11079767,13245,0,1679758792,13111.095997849996,97.53380655000365,53566.59256296 2023-03-25,15:39:54.000,84,11079771,13405,0,1679758793,13111.318296079997,97.5126591599983,53566.711344 2023-03-25,15:39:55.000,84,11079798,13445,0,1679758794,13111.594484789988,97.42102046999935,53566.90698336 2023-03-25,15:39:56.000,84,11079826,13205,0,1679758795,13111.810046709994,97.3787256900032,53567.06070000001 2023-03-25,15:39:57.000,84,11079786,13125,0,1679758796,13112.012136009995,97.2659396099989,53567.14454544 2023-03-25,15:39:58.000,84,11079798,13245,0,1679758797,13112.133389589995,97.18135004999931,53567.2004424 2023-03-25,15:39:59.000,84,11079754,13285,0,1679758798,13112.409578300001,97.07561310000165,53567.31922344 2023-03-25,15:40:00.000,84,11079777,13085,0,1679758799,13112.759866419998,96.94872875999863,53567.53582416 2023-03-25,15:40:01.000,84,11079771,13125,0,1679758800,13113.05626405999,96.72315660000459,53567.59870824 2023-03-25,15:40:02.000,84,11079765,13125,0,1679758801,13113.372870629995,96.53987921999942,53567.71748928 2023-03-25,15:40:03.000,84,11079807,13245,0,1679758802,13113.676004579997,96.34250358000281,53567.81530896 2023-03-25,15:40:04.000,84,11079823,13205,0,1679758803,13114.066710559993,96.10283316000277,53567.857231680005 2023-03-25,15:40:05.000,84,11079762,13005,0,1679758804,13114.44394392,95.87726100000145,53567.99697408001 2023-03-25,15:40:06.000,84,11079774,13165,0,1679758805,13114.841386209991,95.66578709999885,53568.15767784 2023-03-25,15:40:07.000,84,11079761,13285,0,1679758806,13115.164729089993,95.42611667999881,53568.241523280005 2023-03-25,15:40:08.000,84,11079788,13285,0,1679758807,13115.521753519999,95.29218321000371,53568.3882528 2023-03-25,15:40:09.000,84,11079778,13205,0,1679758808,13115.872041639996,95.0666110500024,53568.54196944 2023-03-25,15:40:10.000,84,11079675,13325,0,1679758809,13116.168439280002,94.97497236000345,53568.674724720004 2023-03-25,15:40:11.000,84,11079797,13205,0,1679758810,13116.330110720002,94.82694063000235,53568.75158304 2023-03-25,15:40:12.000,84,11079842,13365,0,1679758811,13116.505254779993,94.74235107000277,53568.87036408 2023-03-25,15:40:13.000,84,11079719,13165,0,1679758812,13116.619772049999,94.62956498999847,53568.961196640004 2023-03-25,15:40:14.000,84,11079768,13285,0,1679758813,13116.700607769999,94.58022108000296,53569.05202920001 2023-03-25,15:40:15.000,84,11079790,13085,0,1679758814,13116.747761939994,94.58022108000296,53569.16382312 2023-03-25,15:40:16.000,84,11079791,13205,0,1679758815,13116.869015519995,94.48858239000401,53569.366449600006 2023-03-25,15:40:17.000,84,11079749,13165,0,1679758816,13116.87575182999,94.50972978000209,53569.52715336001 2023-03-25,15:40:18.000,84,11079761,13285,0,1679758817,13116.85554289999,94.48153326000465,53569.534140480006 2023-03-25,15:40:19.000,84,11079785,13245,0,1679758818,13116.99700540999,94.47448412999802,53569.64593440001 2023-03-25,15:40:20.000,84,11079731,13365,0,1679758819,13116.97679647999,94.50268065000273,53569.7856768 2023-03-25,15:40:21.000,84,11079713,13205,0,1679758820,13117.03742326999,94.45333673999994,53569.799651040004 2023-03-25,15:40:22.000,84,11079809,13045,0,1679758821,13117.06436851,94.48858239000401,53569.93240632 2023-03-25,15:40:23.000,84,11079791,13285,0,1679758822,13117.172149469996,94.39694369999779,53570.03022600001 2023-03-25,15:40:24.000,84,11079770,13205,0,1679758823,13117.306875670001,94.34055066000292,53570.1699684 2023-03-25,15:40:25.000,84,11079698,13245,0,1679758824,13117.367502460002,94.28415762000077,53570.24682672001 2023-03-25,15:40:26.000,84,11079777,13165,0,1679758825,13117.461810799992,94.1784206700031,53570.379582 2023-03-25,15:40:27.000,84,11079792,13005,0,1679758826,13117.549382830002,94.09383111000352,53570.4494532 2023-03-25,15:40:28.000,84,11079789,13205,0,1679758827,13117.576328069998,94.00219242000458,53570.36560776001 2023-03-25,15:40:29.000,84,11079745,13325,0,1679758828,13117.515701279997,93.89645546999964,53570.47740168 2023-03-25,15:40:30.000,84,11079794,13165,0,1679758829,13117.630218550003,93.72727635000047,53570.52631152 2023-03-25,15:40:31.000,84,11079748,13085,0,1679758830,13117.704317959993,93.57924461999937,53570.63111832001 2023-03-25,15:40:32.000,84,11079766,13325,0,1679758831,13117.737999509998,93.4100655000002,53570.70098952001 2023-03-25,15:40:33.000,84,11079776,13445,0,1679758832,13117.812098919989,93.22678812000231,53570.826757680006 2023-03-25,15:40:34.000,84,11079804,13165,0,1679758833,13117.825571539994,93.04351074000442,53570.86169328 2023-03-25,15:40:35.000,84,11079699,13325,0,1679758834,13117.852516779989,92.8179385800031,53570.91060312 2023-03-25,15:40:36.000,84,11079715,12965,0,1679758835,13117.89293463999,92.67695598000137,53570.95951296 2023-03-25,15:40:37.000,84,11079759,13205,0,1679758836,13117.95356142999,92.48662947000412,53570.95252584 2023-03-25,15:40:38.000,84,11079752,13285,0,1679758837,13117.926616189994,92.2963029599996,53571.0084228 2023-03-25,15:40:39.000,84,11079834,13045,0,1679758838,13118.0007156,92.12712384000042,53570.98047432 2023-03-25,15:40:40.000,84,11079695,13405,0,1679758839,13118.169123349995,91.90860080999846,53571.162139440006 2023-03-25,15:40:41.000,84,11079787,13285,0,1679758840,13118.209541209995,91.71827430000121,53571.23899776 2023-03-25,15:40:42.000,84,11079767,13285,0,1679758841,13118.29711323999,91.50680039999861,53571.2180364 2023-03-25,15:40:43.000,84,11079740,13285,0,1679758842,13118.27690430999,91.309424760002,53571.211049280006 2023-03-25,15:40:44.000,84,11079876,13045,0,1679758843,13118.38468527,91.1966386799977,53571.23201064001 2023-03-25,15:40:45.000,84,11079755,13165,0,1679758844,13118.351003719996,91.04155782000453,53571.35079168001 2023-03-25,15:40:46.000,84,11079791,13285,0,1679758845,13118.31732216999,90.93582086999959,53571.34380456 2023-03-25,15:40:47.000,84,11079775,13085,0,1679758846,13118.290376929996,90.7877891399985,53571.28092048001 2023-03-25,15:40:48.000,84,11079865,13005,0,1679758847,13118.128705489995,90.69615044999955,53571.329830320006 2023-03-25,15:40:49.000,84,11079806,13285,0,1679758848,13118.189332279995,90.56221698000445,53571.46957272001 2023-03-25,15:40:50.000,84,11079720,13285,0,1679758849,13118.07481500999,90.44943090000015,53571.56040528 2023-03-25,15:40:51.000,84,11079727,13165,0,1679758850,13117.91314356999,90.393037859998,53571.546431040006 2023-03-25,15:40:52.000,84,11079750,13165,0,1679758851,13117.737999509998,90.30844829999842,53571.50450832 2023-03-25,15:40:53.000,84,11079812,13405,0,1679758852,13117.583064379993,90.23090786999819,53571.497521200006 2023-03-25,15:40:54.000,84,11079781,13085,0,1679758853,13117.482019729992,90.06877787999838,53571.56040528 2023-03-25,15:40:55.000,84,11079704,13485,0,1679758854,13117.320348289992,89.99123744999815,53571.525469680004 2023-03-25,15:40:56.000,84,11079757,13365,0,1679758855,13117.239512569991,89.84320572000433,53571.57437952 2023-03-25,15:40:57.000,84,11079737,13045,0,1679758856,13117.07784112999,89.78681268000219,53571.525469680004 2023-03-25,15:40:58.000,84,11079845,13165,0,1679758857,13117.00374172,89.66697746999853,53571.476559840004 2023-03-25,15:40:59.000,84,11079844,12925,0,1679758858,13116.89596075999,89.51189660999808,53571.55341816 2023-03-25,15:41:00.000,84,11079734,13245,0,1679758859,13116.81512503999,89.42730704999849,53571.43463712 2023-03-25,15:41:01.000,84,11079783,13085,0,1679758860,13116.660189909999,89.23698054000124,53571.4625856 2023-03-25,15:41:02.000,84,11079767,13365,0,1679758861,13116.545672639993,89.23698054000124,53571.43463712 2023-03-25,15:41:03.000,84,11079826,13205,0,1679758862,13116.289692860002,89.0959979399995,53571.32284320001 2023-03-25,15:41:04.000,84,11079770,12925,0,1679758863,13116.141494039992,89.02550663999864,53571.37175304001 2023-03-25,15:41:05.000,84,11079679,13165,0,1679758864,13115.952877359996,88.91272056000162,53571.37175304001 2023-03-25,15:41:06.000,84,11079680,13285,0,1679758865,13115.770996989995,88.7999344800046,53571.32284320001 2023-03-25,15:41:07.000,84,11079850,13245,0,1679758866,13115.481335659999,88.73649231000309,53571.23201064001 2023-03-25,15:41:08.000,84,11079810,13205,0,1679758867,13115.218619569998,88.73649231000309,53571.16912656 2023-03-25,15:41:09.000,84,11079757,13285,0,1679758868,13114.955903479997,88.61665709999943,53571.18310080001 2023-03-25,15:41:10.000,84,11079776,13325,0,1679758869,13114.733605249996,88.53206753999984,53571.17611368 2023-03-25,15:41:11.000,84,11079734,13365,0,1679758870,13114.51804332999,88.46862536999834,53571.03637128001 2023-03-25,15:41:12.000,84,11079734,13125,0,1679758871,13114.390053439995,88.34879016000195,53570.98746144001 2023-03-25,15:41:13.000,84,11079668,13005,0,1679758872,13114.134073659989,88.26420060000237,53570.94553872001 2023-03-25,15:41:14.000,84,11079744,13085,0,1679758873,13114.053237939988,88.14436538999871,53570.875667520006 2023-03-25,15:41:15.000,84,11079689,13245,0,1679758874,13113.931984360002,88.06682495999848,53570.78483496 2023-03-25,15:41:16.000,84,11079747,13045,0,1679758875,13113.763576609992,87.98928452999826,53570.756886480005 2023-03-25,15:41:17.000,84,11079768,13245,0,1679758876,13113.655795649996,87.90469496999867,53570.74291224 2023-03-25,15:41:18.000,84,11079825,13125,0,1679758877,13113.541278379991,87.82715453999845,53570.61714408 2023-03-25,15:41:19.000,84,11079703,13125,0,1679758878,13113.44023372999,87.7355158499995,53570.519324400004 2023-03-25,15:41:20.000,84,11079802,13045,0,1679758879,13113.393079559995,87.66502454999863,53570.53329864001 2023-03-25,15:41:21.000,84,11079702,13125,0,1679758880,13113.25835335999,87.60863151000376,53570.40753048 2023-03-25,15:41:22.000,84,11079799,13165,0,1679758881,13113.110154539994,87.62977890000184,53570.3097108 2023-03-25,15:41:23.000,84,11079768,12965,0,1679758882,13112.975428339989,87.5381402100029,53570.3097108 2023-03-25,15:41:24.000,84,11079777,13285,0,1679758883,13112.746393799993,87.54518934000225,53570.17695552001 2023-03-25,15:41:25.000,84,11079756,13285,0,1679758884,13112.577986049997,87.46764891000203,53570.22586536001 2023-03-25,15:41:26.000,84,11079735,13045,0,1679758885,13112.315269959996,87.43240325999795,53570.04420024 2023-03-25,15:41:27.000,84,11079756,13245,0,1679758886,13112.173807449995,87.34781369999837,53570.00227752 2023-03-25,15:41:28.000,84,11079865,13085,0,1679758887,13111.95824552999,87.22797849000199,53569.93240632 2023-03-25,15:41:29.000,84,11079677,13045,0,1679758888,13111.890882429994,87.13633980000304,53569.89747072 2023-03-25,15:41:30.000,84,11079672,13125,0,1679758889,13111.601221099998,87.0447011100041,53569.848560880004 2023-03-25,15:41:31.000,84,11079863,13085,0,1679758890,13111.432813350002,86.91076764000172,53569.77868968 2023-03-25,15:41:32.000,84,11079697,13165,0,1679758891,13111.237460359996,86.79093242999807,53569.6109988 2023-03-25,15:41:33.000,84,11079834,13205,0,1679758892,13111.02189843999,86.71339199999784,53569.52016624 2023-03-25,15:41:34.000,84,11079798,13125,0,1679758893,13110.853490689995,86.53716374999931,53569.43632080001 2023-03-25,15:41:35.000,84,11079776,13085,0,1679758894,13110.732237109994,86.41027941000357,53569.42234656 2023-03-25,15:41:36.000,84,11079813,13205,0,1679758895,13110.604247219999,86.26929681000183,53569.39439808 2023-03-25,15:41:37.000,84,11079786,13125,0,1679758896,13110.456048399989,86.14241246999882,53569.27561704 2023-03-25,15:41:38.000,84,11079696,13205,0,1679758897,13110.301113269998,86.01552813000308,53569.12190040001 2023-03-25,15:41:39.000,84,11079724,12925,0,1679758898,13110.099023969997,85.93798770000285,53569.03805496 2023-03-25,15:41:40.000,84,11079725,13245,0,1679758899,13109.903670979991,85.80405423000047,53568.96818376 2023-03-25,15:41:41.000,84,11079834,13365,0,1679758900,13109.72852692,85.73356292999961,53568.842415600004 2023-03-25,15:41:42.000,84,11079804,13285,0,1679758901,13109.593800719995,85.60667859000387,53568.85638984001 2023-03-25,15:41:43.000,84,11079725,13005,0,1679758902,13109.425392969999,85.52913816000364,53568.75857016 2023-03-25,15:41:44.000,84,11079734,13125,0,1679758903,13109.223303669998,85.45159773000341,53568.70966032 2023-03-25,15:41:45.000,84,11079711,13085,0,1679758904,13109.041423299997,85.39520469000126,53568.61184064 2023-03-25,15:41:46.000,84,11079718,13245,0,1679758905,13108.899960789997,85.30356600000232,53568.53498232 2023-03-25,15:41:47.000,84,11079785,13125,0,1679758906,13108.677662559996,85.21192731000338,53568.479085360006 2023-03-25,15:41:48.000,84,11079687,13085,0,1679758907,13108.42168277999,85.08504297000036,53568.360304320006 2023-03-25,15:41:49.000,84,11079772,13005,0,1679758908,13108.21959347999,85.0427481900042,53568.23453616001 2023-03-25,15:41:50.000,84,11079765,13085,0,1679758909,13107.963613699998,84.95110949999798,53568.108768 2023-03-25,15:41:51.000,84,11079789,13285,0,1679758910,13107.781733329997,84.84537255000032,53568.122742240004 2023-03-25,15:41:52.000,84,11079707,13285,0,1679758911,13107.545962479991,84.70438994999859,53568.024922560006 2023-03-25,15:41:53.000,84,11079784,13285,0,1679758912,13107.39102735,84.69734081999923,53567.91312864 2023-03-25,15:41:54.000,84,11079749,13005,0,1679758913,13107.16199280999,84.54930908999813,53567.808321840006 2023-03-25,15:41:55.000,84,11079715,13285,0,1679758914,13106.879067789989,84.4717686599979,53567.67556656 2023-03-25,15:41:56.000,84,11079800,13205,0,1679758915,13106.650033249993,84.33078606000345,53567.52883704 2023-03-25,15:41:57.000,84,11079745,13285,0,1679758916,13106.434471330002,84.26734389000194,53567.43101736 2023-03-25,15:41:58.000,84,11079772,13485,0,1679758917,13106.19196417,84.18980346000171,53567.32621056001 2023-03-25,15:41:59.000,84,11079847,13245,0,1679758918,13105.976402249995,84.07701738000469,53567.2004424 2023-03-25,15:42:00.000,84,11079843,13205,0,1679758919,13105.88883022,83.91488739000488,53567.24935224 2023-03-25,15:42:01.000,84,11079860,13325,0,1679758920,13105.767576639999,83.88669087000017,53567.165506800004 2023-03-25,15:42:02.000,84,11079733,13365,0,1679758921,13105.639586749989,83.73161000999971,53566.98384168 2023-03-25,15:42:03.000,84,11079747,13245,0,1679758922,13105.498124239988,83.65406957999949,53566.82313792001 2023-03-25,15:42:04.000,84,11079756,13205,0,1679758923,13105.450970069993,83.49193958999967,53566.781215200004 2023-03-25,15:42:05.000,84,11079784,13405,0,1679758924,13105.316243870002,83.44964481000352,53566.66243416 2023-03-25,15:42:06.000,84,11079766,12925,0,1679758925,13105.296034940002,83.31571134000114,53566.65544704001 2023-03-25,15:42:07.000,84,11079800,13325,0,1679758926,13105.107418259991,83.24522004000028,53566.5017304 2023-03-25,15:42:08.000,84,11079783,13285,0,1679758927,13105.060264089996,83.20292526000412,53566.515704640005 2023-03-25,15:42:09.000,84,11079774,13045,0,1679758928,13104.99290099,83.09718830999918,53566.45980768001 2023-03-25,15:42:10.000,84,11079723,13205,0,1679758929,13104.878383719995,83.02669700999832,53566.3270524 2023-03-25,15:42:11.000,84,11079733,13285,0,1679758930,13104.66955811,83.09718830999918,53566.21525848 2023-03-25,15:42:12.000,84,11079737,13285,0,1679758931,13104.60219500999,82.99850049000088,53566.110451680004 2023-03-25,15:42:13.000,84,11079784,13245,0,1679758932,13104.319269989988,83.04784440000367,53566.01961912 2023-03-25,15:42:14.000,84,11079690,13245,0,1679758933,13104.184543789997,83.0125987499996,53565.92878656 2023-03-25,15:42:15.000,84,11079725,13245,0,1679758934,13104.029608659992,83.0760409200011,53565.90083808 2023-03-25,15:42:16.000,84,11079733,13245,0,1679758935,13103.854464600001,83.0760409200011,53565.8030184 2023-03-25,15:42:17.000,84,11079721,13245,0,1679758936,13103.62543005999,83.11833570000454,53565.75410856 2023-03-25,15:42:18.000,84,11079732,13205,0,1679758937,13103.40986814,83.1253848300039,53565.677250240005 2023-03-25,15:42:19.000,84,11079729,13325,0,1679758938,13103.275141939994,83.2240726500022,53565.56545632 2023-03-25,15:42:20.000,84,11079630,13285,0,1679758939,13103.046107399998,83.21702352000284,53565.488598 2023-03-25,15:42:21.000,84,11079736,13205,0,1679758940,13102.776655000001,83.26636742999835,53565.30693288 2023-03-25,15:42:22.000,84,11079726,13085,0,1679758941,13102.61498356,83.30866221000178,53565.24404880001 2023-03-25,15:42:23.000,84,11079757,13085,0,1679758942,13102.3724764,83.32980959999986,53565.24404880001 2023-03-25,15:42:24.000,84,11079796,13245,0,1679758943,13102.278168059995,83.35800612000457,53565.24404880001 2023-03-25,15:42:25.000,84,11079808,13325,0,1679758944,13102.035660899994,83.35095698999794,53565.13225488 2023-03-25,15:42:26.000,84,11079755,13285,0,1679758945,13101.887462079998,83.3721043800033,53565.02744808001 2023-03-25,15:42:27.000,84,11079796,13285,0,1679758946,13101.678636470002,83.40030090000073,53564.88071856001 2023-03-25,15:42:28.000,84,11079738,13285,0,1679758947,13101.429392999991,83.40030090000073,53564.7549504 2023-03-25,15:42:29.000,84,11079794,13205,0,1679758948,13101.301403109996,83.37915351000265,53564.69206632001 2023-03-25,15:42:30.000,84,11079754,13245,0,1679758949,13101.24751262999,83.32980959999986,53564.66411784001 2023-03-25,15:42:31.000,84,11079806,13285,0,1679758950,13101.139731669995,83.33685872999922,53564.5104012 2023-03-25,15:42:32.000,84,11079799,13085,0,1679758951,13100.951114989999,83.30866221000178,53564.39860728001 2023-03-25,15:42:33.000,84,11079781,13205,0,1679758952,13100.843334029989,83.30161308000243,53564.30777472001 2023-03-25,15:42:34.000,84,11079764,13245,0,1679758953,13100.796179859994,83.29456395000307,53564.25886488001 2023-03-25,15:42:35.000,84,11079725,13325,0,1679758954,13100.722080449988,83.33685872999922,53564.25187776 2023-03-25,15:42:36.000,84,11079651,13205,0,1679758955,13100.580617940002,83.30161308000243,53564.10514824 2023-03-25,15:42:37.000,84,11079825,13285,0,1679758956,13100.493045909992,83.30866221000178,53564.049251280005 2023-03-25,15:42:38.000,84,11079733,13365,0,1679758957,13100.378528640002,83.27341655999771,53563.916496 2023-03-25,15:42:39.000,84,11079756,13245,0,1679758958,13100.277483990001,83.34390785999858,53563.832650560005 2023-03-25,15:42:40.000,84,11079811,13205,0,1679758959,13100.311165539992,83.35800612000457,53563.783740720006 2023-03-25,15:42:41.000,84,11079828,13365,0,1679758960,13100.230329819991,83.32980959999986,53563.741818 2023-03-25,15:42:42.000,84,11079766,13005,0,1679758961,13100.149494099991,83.3721043800033,53563.65098544 2023-03-25,15:42:43.000,84,11079724,13045,0,1679758962,13099.97435004,83.36505525000393,53563.58810136001 2023-03-25,15:42:44.000,84,11079787,12965,0,1679758963,13099.981086349995,83.38620264000201,53563.49028168001 2023-03-25,15:42:45.000,84,11079775,13445,0,1679758964,13099.88677800999,83.40030090000073,53563.41342336 2023-03-25,15:42:46.000,84,11079760,13125,0,1679758965,13099.82615121999,83.50603784999839,53563.42041048001 2023-03-25,15:42:47.000,84,11079788,13085,0,1679758966,13099.677952399994,83.54833263000182,53563.259706720004 2023-03-25,15:42:48.000,84,11079732,13205,0,1679758967,13099.630798229999,83.5342343700031,53563.18983552 2023-03-25,15:42:49.000,84,11079761,13325,0,1679758968,13099.529753579998,83.5694800199999,53563.210796880005 2023-03-25,15:42:50.000,84,11079805,13245,0,1679758969,13099.401763690003,83.54833263000182,53563.11996432 2023-03-25,15:42:51.000,84,11079797,13485,0,1679758970,13099.300719040002,83.60472567000397,53563.02913176 2023-03-25,15:42:52.000,84,11079778,13205,0,1679758971,13099.226619629997,83.60472567000397,53562.945286320006 2023-03-25,15:42:53.000,84,11079743,13165,0,1679758972,13099.125574979997,83.65406957999949,53562.95926056 2023-03-25,15:42:54.000,84,11079767,13205,0,1679758973,13099.105366049997,83.61177480000333,53562.80554392 2023-03-25,15:42:55.000,84,11079722,13405,0,1679758974,13099.085157119996,83.56243089000054,53562.84047952 2023-03-25,15:42:56.000,84,11079743,13445,0,1679758975,13099.064948189996,83.54833263000182,53562.84746664001 2023-03-25,15:42:57.000,84,11079786,13085,0,1679758976,13099.031266639991,83.5342343700031,53562.73567272 2023-03-25,15:42:58.000,84,11079730,13205,0,1679758977,13099.091893429992,83.48489046000032,53562.61689168 2023-03-25,15:42:59.000,84,11079750,13245,0,1679758978,13099.132311289992,83.44259568000416,53562.64484016 2023-03-25,15:43:00.000,84,11079780,13245,0,1679758979,13099.179465460002,83.42849741999817,53562.48413640001 2023-03-25,15:43:01.000,84,11079761,13325,0,1679758980,13099.213147009992,83.38620264000201,53562.47714928 2023-03-25,15:43:02.000,84,11079784,13125,0,1679758981,13099.300719040002,83.36505525000393,53562.28150992 2023-03-25,15:43:03.000,84,11079772,13325,0,1679758982,13099.293982729992,83.32980959999986,53562.31644552001 2023-03-25,15:43:04.000,84,11079786,13405,0,1679758983,13099.462390479988,83.26636742999835,53562.323432640005 2023-03-25,15:43:05.000,84,11079722,13325,0,1679758984,13099.556698819993,83.2240726500022,53562.33740688 2023-03-25,15:43:06.000,84,11079680,13245,0,1679758985,13099.624061919989,83.18882699999813,53562.26753568001 2023-03-25,15:43:07.000,84,11079723,13125,0,1679758986,13099.644270849989,83.1112865699979,53562.16272888 2023-03-25,15:43:08.000,84,11079754,13285,0,1679758987,13099.637534539994,83.14653222000197,53562.04394784 2023-03-25,15:43:09.000,84,11079710,13205,0,1679758988,13099.644270849989,83.1253848300039,53562.106831920006 2023-03-25,15:43:10.000,84,11079790,13085,0,1679758989,13099.624061919989,83.06899179000175,53561.96708952 2023-03-25,15:43:11.000,84,11079761,13125,0,1679758990,13099.617325609994,83.09013917999982,53561.97407664 2023-03-25,15:43:12.000,84,11079731,12925,0,1679758991,13099.68468870999,83.02669700999832,53562.01599936 2023-03-25,15:43:13.000,84,11079765,13085,0,1679758992,13099.651007159999,83.06899179000175,53561.995038 2023-03-25,15:43:14.000,84,11079810,13325,0,1679758993,13099.624061919989,83.04784440000367,53561.995038 2023-03-25,15:43:15.000,84,11079746,13005,0,1679758994,13099.496072029993,83.0760409200011,53561.939141040006 2023-03-25,15:43:16.000,84,11079816,13245,0,1679758995,13099.442181549988,83.08309005000046,53561.89721832 2023-03-25,15:43:17.000,84,11079741,13205,0,1679758996,13099.347873209997,83.05489353000303,53561.89721832 2023-03-25,15:43:18.000,84,11079769,13245,0,1679758997,13099.341136900002,83.08309005000046,53561.79939864 2023-03-25,15:43:19.000,84,11079802,13525,0,1679758998,13099.260301180002,83.14653222000197,53561.77843728 2023-03-25,15:43:20.000,84,11079757,13485,0,1679758999,13099.206410699997,83.14653222000197,53561.75747592 2023-03-25,15:43:21.000,84,11079757,13205,0,1679759000,13099.233355939992,83.20997439000348,53561.771450160006 2023-03-25,15:43:22.000,84,11079806,13045,0,1679759001,13099.293982729992,83.20997439000348,53561.72254032001 2023-03-25,15:43:23.000,84,11079767,13285,0,1679759002,13099.280510110002,83.25226916999964,53561.73651456 2023-03-25,15:43:24.000,84,11079736,13205,0,1679759003,13099.320927970002,83.3227604700005,53561.582797920004 2023-03-25,15:43:25.000,84,11079743,13205,0,1679759004,13099.334400589993,83.35800612000457,53561.603759280006 2023-03-25,15:43:26.000,84,11079809,13125,0,1679759005,13099.361345830002,83.38620264000201,53561.471004 2023-03-25,15:43:27.000,84,11079774,13605,0,1679759006,13099.556698819993,83.4355465500048,53561.63170776 2023-03-25,15:43:28.000,84,11079767,13325,0,1679759007,13099.72510656999,83.49193958999967,53561.6107464 2023-03-25,15:43:29.000,84,11079740,13325,0,1679759008,13099.859832769995,83.5694800199999,53561.582797920004 2023-03-25,15:43:30.000,84,11079752,13085,0,1679759009,13099.981086349995,83.6681678399982,53561.51292672 2023-03-25,15:43:31.000,84,11079781,13245,0,1679759010,13100.17643934,83.71046262000164,53561.50593960001 2023-03-25,15:43:32.000,84,11079766,13325,0,1679759011,13100.338110780001,83.79505218000122,53561.51991384 2023-03-25,15:43:33.000,84,11079708,13285,0,1679759012,13100.472836979992,83.88669087000017,53561.57581080001 2023-03-25,15:43:34.000,84,11079775,13285,0,1679759013,13100.661453659988,83.99947695000446,53561.55484944001 2023-03-25,15:43:35.000,84,11079782,13125,0,1679759014,13100.762498309989,84.09816477000277,53561.49895248 2023-03-25,15:43:36.000,84,11079728,13005,0,1679759015,13100.917433439994,84.175705200003,53561.64568200001 2023-03-25,15:43:37.000,84,11079738,13445,0,1679759016,13101.02521439999,84.2743930200013,53561.63170776 2023-03-25,15:43:38.000,84,11079781,13205,0,1679759017,13101.03195071,84.38012996999896,53561.61773352 2023-03-25,15:43:39.000,84,11079782,13285,0,1679759018,13101.038687019995,84.49996518000262,53561.603759280006 2023-03-25,15:43:40.000,84,11079849,13285,0,1679759019,13101.119522739995,84.55635822000477,53561.59677216001 2023-03-25,15:43:41.000,84,11079802,13245,0,1679759020,13101.0925775,84.64799691000371,53561.67363048001 2023-03-25,15:43:42.000,84,11079688,13205,0,1679759021,13101.03195071,84.72553734000394,53561.64568200001 2023-03-25,15:43:43.000,84,11079736,13325,0,1679759022,13101.04542332999,84.81717603000288,53561.72254032001 2023-03-25,15:43:44.000,84,11079753,13165,0,1679759023,13101.10605011999,84.8312742900016,53561.76446304001 2023-03-25,15:43:45.000,84,11079770,13205,0,1679759024,13101.04542332999,84.91586385000119,53561.84830848 2023-03-25,15:43:46.000,84,11079745,13285,0,1679759025,13101.038687019995,84.9299621099999,53561.89023120001 2023-03-25,15:43:47.000,84,11079714,13085,0,1679759026,13100.951114989999,85.00045341000077,53561.93215392001 2023-03-25,15:43:48.000,84,11079754,13245,0,1679759027,13100.836597719994,85.07094471000164,53561.89023120001 2023-03-25,15:43:49.000,84,11079677,13445,0,1679759028,13100.769234619998,85.00750254000013,53561.8552956 2023-03-25,15:43:50.000,84,11079751,13285,0,1679759029,13100.789443549998,85.0427481900042,53561.89023120001 2023-03-25,15:43:51.000,84,11079785,13205,0,1679759030,13100.762498309989,85.07094471000164,53561.918179680004 2023-03-25,15:43:52.000,84,11079744,13125,0,1679759031,13100.775970929993,85.19077991999802,53561.91119256001 2023-03-25,15:43:53.000,84,11079715,13245,0,1679759032,13100.742289379989,85.14143601000251,53561.96708952 2023-03-25,15:43:54.000,84,11079796,13325,0,1679759033,13100.749025689998,85.21897644000273,53562.00202512 2023-03-25,15:43:55.000,84,11079783,13285,0,1679759034,13100.775970929993,85.21897644000273,53561.93215392001 2023-03-25,15:43:56.000,84,11079858,13245,0,1679759035,13100.796179859994,85.28241861000424,53561.87625696 2023-03-25,15:43:57.000,84,11079753,13165,0,1679759036,13100.789443549998,85.35995904000447,53561.86228272001 2023-03-25,15:43:58.000,84,11079774,13285,0,1679759037,13100.829861409999,85.35290990999783,53561.89721832 2023-03-25,15:43:59.000,84,11079673,13445,0,1679759038,13101.00500546999,85.40930294999998,53561.995038 2023-03-25,15:44:00.000,84,11079733,13085,0,1679759039,13101.038687019995,85.45159773000341,53562.04394784 2023-03-25,15:44:01.000,84,11079768,13085,0,1679759040,13101.06563225999,85.52208903000428,53562.05093496001 2023-03-25,15:44:02.000,84,11079760,13085,0,1679759041,13101.16667690999,85.5714329399998,53562.07888344001 2023-03-25,15:44:03.000,84,11079700,13205,0,1679759042,13101.240776319995,85.71241554000153,53562.0649092 2023-03-25,15:44:04.000,84,11079694,13245,0,1679759043,13101.25424894,85.78995597000176,53562.07888344001 2023-03-25,15:44:05.000,84,11079781,13125,0,1679759044,13101.321612039996,85.90979117999814,53562.12080616 2023-03-25,15:44:06.000,84,11079729,13205,0,1679759045,13101.33508466,86.01552813000308,53562.09285768 2023-03-25,15:44:07.000,84,11079712,13205,0,1679759046,13101.31487573,86.18470725000225,53562.085870560004 2023-03-25,15:44:08.000,84,11079700,13285,0,1679759047,13101.32834834999,86.28339507000055,53562.12779328001 2023-03-25,15:44:09.000,84,11079740,13205,0,1679759048,13101.341820969996,86.4878198400038,53562.169716 2023-03-25,15:44:10.000,84,11079771,13285,0,1679759049,13101.281194179996,86.63585157000489,53562.22561296001 2023-03-25,15:44:11.000,84,11079783,13205,0,1679759050,13101.21383108,86.79093242999807,53562.23260008 2023-03-25,15:44:12.000,84,11079780,13325,0,1679759051,13101.12625904999,86.97420981000323,53562.26054856 2023-03-25,15:44:13.000,84,11079766,13285,0,1679759052,13101.04542332999,87.10109414999897,53562.21163872 2023-03-25,15:44:14.000,84,11079761,13245,0,1679759053,13100.94437867999,87.27732240000478,53562.253561440004 2023-03-25,15:44:15.000,84,11079778,13125,0,1679759054,13100.796179859994,87.41125586999988,53562.323432640005 2023-03-25,15:44:16.000,84,11079759,13285,0,1679759055,13100.782707239989,87.64387716000056,53562.33041976 2023-03-25,15:44:17.000,84,11079706,13045,0,1679759056,13100.681662589988,87.78485976000229,53562.34439400001 2023-03-25,15:44:18.000,84,11079773,13245,0,1679759057,13100.580617940002,87.89764583999931,53562.29548416001 2023-03-25,15:44:19.000,84,11079748,13445,0,1679759058,13100.506518529997,88.02453018000233,53562.3793296 2023-03-25,15:44:20.000,84,11079739,13365,0,1679759059,13100.378528640002,88.14436538999871,53562.40727808 2023-03-25,15:44:21.000,84,11079758,13285,0,1679759060,13100.297692920001,88.20075843000086,53562.3793296 2023-03-25,15:44:22.000,84,11079728,13525,0,1679759061,13100.12928516999,88.28534799000045,53562.33740688 2023-03-25,15:44:23.000,84,11079757,13205,0,1679759062,13100.11581255,88.43337972000154,53562.372342480005 2023-03-25,15:44:24.000,84,11079684,13205,0,1679759063,13100.07539469,88.48272363000433,53562.39330384001 2023-03-25,15:44:25.000,84,11079692,13445,0,1679759064,13100.102339929996,88.48977276000369,53562.372342480005 2023-03-25,15:44:26.000,84,11079792,13245,0,1679759065,13100.102339929996,88.58141145000263,53562.39330384001 2023-03-25,15:44:27.000,84,11079758,13285,0,1679759066,13100.10907623999,88.5391166699992,53562.372342480005 2023-03-25,15:44:28.000,84,11079794,13245,0,1679759067,13100.17643934,88.58141145000263,53562.40029096 2023-03-25,15:44:29.000,84,11079702,13405,0,1679759068,13100.15623041,88.56731319000392,53562.30247128 2023-03-25,15:44:30.000,84,11079736,13365,0,1679759069,13100.17643934,88.56026406000456,53562.253561440004 2023-03-25,15:44:31.000,84,11079770,13125,0,1679759070,13100.371792329992,88.56026406000456,53562.41426520001 2023-03-25,15:44:32.000,84,11079815,13245,0,1679759071,13100.445891739997,88.49682189000305,53562.274522800006 2023-03-25,15:44:33.000,84,11079747,13325,0,1679759072,13100.560409010002,88.51796928000113,53562.35138112 2023-03-25,15:44:34.000,84,11079771,13445,0,1679759073,13100.735553069993,88.51796928000113,53562.323432640005 2023-03-25,15:44:35.000,84,11079777,13365,0,1679759074,13100.930906059999,88.53206753999984,53562.372342480005 2023-03-25,15:44:36.000,84,11079725,13245,0,1679759075,13101.0925775,88.56731319000392,53562.33740688 2023-03-25,15:44:37.000,84,11079786,13245,0,1679759076,13101.260985249995,88.63075535999815,53562.372342480005 2023-03-25,15:44:38.000,84,11079729,13365,0,1679759077,13101.35529359,88.70124665999901,53562.36535536001 2023-03-25,15:44:39.000,84,11079708,13205,0,1679759078,13101.476547170001,88.72239405000437,53562.36535536001 2023-03-25,15:44:40.000,84,11079742,13445,0,1679759079,13101.631482299992,88.7999344800046,53562.46317504001 2023-03-25,15:44:41.000,84,11079767,13285,0,1679759080,13101.847044219998,88.87747491000482,53562.53304624001 2023-03-25,15:44:42.000,84,11079707,13125,0,1679759081,13101.921143629988,88.97616273000313,53562.55400760001 2023-03-25,15:44:43.000,84,11079787,13005,0,1679759082,13102.049133519999,89.11714533000486,53562.56099472001 2023-03-25,15:44:44.000,84,11079738,13125,0,1679759083,13102.015451969994,89.23698054000124,53562.588943200004 2023-03-25,15:44:45.000,84,11079735,13325,0,1679759084,13102.12323292999,89.34976661999826,53562.588943200004 2023-03-25,15:44:46.000,84,11079717,13165,0,1679759085,13102.129969239999,89.4555035700032,53562.64484016 2023-03-25,15:44:47.000,84,11079771,13245,0,1679759086,13102.14344185999,89.63173182000173,53562.69375 2023-03-25,15:44:48.000,84,11079779,13285,0,1679759087,13102.136705549994,89.77271442000347,53562.67278864 2023-03-25,15:44:49.000,84,11079721,13085,0,1679759088,13102.237750199994,89.86435311000241,53562.7636212 2023-03-25,15:44:50.000,84,11079703,13445,0,1679759089,13102.170387099999,89.90664788999857,53562.826505280005 2023-03-25,15:44:51.000,84,11079753,13405,0,1679759090,13102.197332339994,90.0476304900003,53562.80554392 2023-03-25,15:44:52.000,84,11079757,13245,0,1679759091,13102.21080496,90.03353223000158,53562.875415120005 2023-03-25,15:44:53.000,84,11079749,13525,0,1679759092,13102.156914479994,90.18156396000268,53562.72868560001 2023-03-25,15:44:54.000,84,11079725,13205,0,1679759093,13102.21080496,90.1956622200014,53562.79156968 2023-03-25,15:44:55.000,84,11079767,13205,0,1679759094,13102.298376989995,90.24500613000419,53562.81951816001 2023-03-25,15:44:56.000,84,11079754,13165,0,1679759095,13102.3724764,90.21680960999947,53562.9033636 2023-03-25,15:44:57.000,84,11079759,13405,0,1679759096,13102.439839499995,90.30844829999842,53562.96624768001 2023-03-25,15:44:58.000,84,11079764,13205,0,1679759097,13102.48699366999,90.34369395000249,53562.89637648001 2023-03-25,15:44:59.000,84,11079709,12845,0,1679759098,13102.601510939996,90.407136120004,53562.95926056 2023-03-25,15:45:00.000,84,11079700,13285,0,1679759099,13102.736237140001,90.40008699000464,53562.945286320006 2023-03-25,15:45:01.000,84,11079718,13085,0,1679759100,13102.776655000001,90.42828351000207,53563.00118328 2023-03-25,15:45:02.000,84,11079710,13325,0,1679759101,13102.904644889997,90.52697133000038,53562.924324960004 2023-03-25,15:45:03.000,84,11079728,13165,0,1679759102,13102.985480609997,90.61156088999996,53562.93131208 2023-03-25,15:45:04.000,84,11079794,13245,0,1679759103,13103.120206809988,90.6538556700034,53563.02913176 2023-03-25,15:45:05.000,84,11079736,13125,0,1679759104,13103.214515149994,90.73139610000362,53563.0780416 2023-03-25,15:45:06.000,84,11079704,13485,0,1679759105,13103.295350869994,90.81598566000321,53563.06406736001 2023-03-25,15:45:07.000,84,11079728,13445,0,1679759106,13103.38292289999,90.86532956999872,53563.09900296 2023-03-25,15:45:08.000,84,11079799,13165,0,1679759107,13103.355977659994,90.99221391000174,53562.9732348 2023-03-25,15:45:09.000,84,11079827,13325,0,1679759108,13103.396395519994,91.16139303000091,53563.06406736001 2023-03-25,15:45:10.000,84,11079676,13285,0,1679759109,13103.47049493,91.16139303000091,53563.12695144 2023-03-25,15:45:11.000,84,11079774,13285,0,1679759110,13103.48396754999,91.27417910999793,53563.1479128 2023-03-25,15:45:12.000,84,11079782,13085,0,1679759111,13103.457022309994,91.36581780000415,53563.1479128 2023-03-25,15:45:13.000,84,11079752,13125,0,1679759112,13103.497440169995,91.41516170999967,53563.11996432 2023-03-25,15:45:14.000,84,11079656,13285,0,1679759113,13103.59174851,91.47860388000117,53563.25271960001 2023-03-25,15:45:15.000,84,11079729,13165,0,1679759114,13103.618693749995,91.51384952999797,53563.217784 2023-03-25,15:45:16.000,84,11079735,13245,0,1679759115,13103.679320539995,91.58434082999884,53563.35053928001 2023-03-25,15:45:17.000,84,11079818,13125,0,1679759116,13103.68605684999,91.54909518000204,53563.329577920005 2023-03-25,15:45:18.000,84,11079642,13125,0,1679759117,13103.6523753,91.56319344000076,53563.30861656 2023-03-25,15:45:19.000,84,11079710,13165,0,1679759118,13103.71300209,91.56319344000076,53563.329577920005 2023-03-25,15:45:20.000,84,11079819,13405,0,1679759119,13103.787101499991,91.48565301000053,53563.39246200001 2023-03-25,15:45:21.000,84,11079783,13125,0,1679759120,13103.874673530001,91.42221083999902,53563.37150064001 2023-03-25,15:45:22.000,84,11079761,13205,0,1679759121,13103.874673530001,91.29532650000328,53563.3575264 2023-03-25,15:45:23.000,84,11079763,13445,0,1679759122,13103.928564009992,91.22483520000242,53563.36451352 2023-03-25,15:45:24.000,84,11079776,13605,0,1679759123,13104.043081279997,91.18254041999899,53563.378487760005 2023-03-25,15:45:25.000,84,11079787,13085,0,1679759124,13104.123916999997,91.10499998999876,53563.43438472 2023-03-25,15:45:26.000,84,11079691,13245,0,1679759125,13104.164334859997,90.98516478000238,53563.50425592 2023-03-25,15:45:27.000,84,11079650,12925,0,1679759126,13104.238434270002,90.90762435000215,53563.448358960006 2023-03-25,15:45:28.000,84,11079723,13205,0,1679759127,13104.359687849988,90.84418218000064,53563.51823016001 2023-03-25,15:45:29.000,84,11079786,13205,0,1679759128,13104.555040839994,90.73139610000362,53563.56714000001 2023-03-25,15:45:30.000,84,11079817,13245,0,1679759129,13104.60219500999,90.6538556700034,53563.56015288001 2023-03-25,15:45:31.000,84,11079760,13285,0,1679759130,13104.75039383,90.56221698000445,53563.64399832 2023-03-25,15:45:32.000,84,11079701,13245,0,1679759131,13104.77060276,90.51287307000166,53563.62303696 2023-03-25,15:45:33.000,84,11079778,13285,0,1679759132,13104.878383719995,90.51992220000102,53563.6020756 2023-03-25,15:45:34.000,84,11079730,13285,0,1679759133,13105.040055159996,90.38598872999864,53563.70688240001 2023-03-25,15:45:35.000,84,11079715,13165,0,1679759134,13105.174781360001,90.41418525000336,53563.74880512 2023-03-25,15:45:36.000,84,11079734,13125,0,1679759135,13105.289298629992,90.38598872999864,53563.72085664 2023-03-25,15:45:37.000,84,11079756,13125,0,1679759136,13105.376870660002,90.42123438000272,53563.8116892 2023-03-25,15:45:38.000,84,11079763,13285,0,1679759137,13105.417288520002,90.4423817700008,53563.832650560005 2023-03-25,15:45:39.000,84,11079724,13205,0,1679759138,13105.491387929993,90.45648002999951,53563.881560400005 2023-03-25,15:45:40.000,84,11079814,13245,0,1679759139,13105.511596859993,90.42828351000207,53563.85361192001 2023-03-25,15:45:41.000,84,11079704,13125,0,1679759140,13105.518333169988,90.47762742000486,53563.94444448001 2023-03-25,15:45:42.000,84,11079740,13205,0,1679759141,13105.531805789993,90.49877481000294,53563.95841872 2023-03-25,15:45:43.000,84,11079798,13365,0,1679759142,13105.511596859993,90.51287307000166,53564.07021264001 2023-03-25,15:45:44.000,84,11079730,13245,0,1679759143,13105.592432579993,90.48467655000422,53564.15405808 2023-03-25,15:45:45.000,84,11079703,13285,0,1679759144,13105.605905199998,90.5058239400023,53564.14008384001 2023-03-25,15:45:46.000,84,11079722,13245,0,1679759145,13105.578959959988,90.47057828999823,53564.18200656 2023-03-25,15:45:47.000,84,11079742,13285,0,1679759146,13105.592432579993,90.47057828999823,53564.18200656 2023-03-25,15:45:48.000,84,11079654,13365,0,1679759147,13105.592432579993,90.42123438000272,53564.119122480006 2023-03-25,15:45:49.000,84,11079729,13365,0,1679759148,13105.673268299994,90.37189046999993,53564.17501944 2023-03-25,15:45:50.000,84,11079791,13205,0,1679759149,13105.767576639999,90.24500613000419,53564.32174896 2023-03-25,15:45:51.000,84,11079726,13285,0,1679759150,13105.90230283999,90.15336743999796,53564.32174896 2023-03-25,15:45:52.000,84,11079772,13245,0,1679759151,13106.02355641999,90.03353223000158,53564.39162016 2023-03-25,15:45:53.000,84,11079740,13085,0,1679759152,13106.138073689996,89.92074615000456,53564.39860728001 2023-03-25,15:45:54.000,84,11079732,13085,0,1679759153,13106.293008820001,89.77271442000347,53564.42655576001 2023-03-25,15:45:55.000,84,11079711,13365,0,1679759154,13106.488361809992,89.59648616999766,53564.52437544001 2023-03-25,15:45:56.000,84,11079700,13165,0,1679759155,13106.643296939998,89.38501227000233,53564.52437544001 2023-03-25,15:45:57.000,84,11079746,13325,0,1679759156,13106.838649929989,89.27222618999804,53564.54533680001 2023-03-25,15:45:58.000,84,11079718,13405,0,1679759157,13107.04747554,89.08894881000015,53564.66411784001 2023-03-25,15:45:59.000,84,11079775,13285,0,1679759158,13107.16199280999,88.99026099000184,53564.63616936 2023-03-25,15:46:00.000,84,11079672,13085,0,1679759159,13107.37081842,88.79288534999796,53564.6501436 2023-03-25,15:46:01.000,84,11079754,13285,0,1679759160,13107.552698790001,88.70124665999901,53564.79687312 2023-03-25,15:46:02.000,84,11079730,13165,0,1679759161,13107.687424989992,88.5391166699992,53564.85277008 2023-03-25,15:46:03.000,84,11079736,13365,0,1679759162,13107.734579160002,88.44747798000026,53564.85975720001 2023-03-25,15:46:04.000,84,11079756,13445,0,1679759163,13107.781733329997,88.36993755000003,53564.94360264 2023-03-25,15:46:05.000,84,11079766,13165,0,1679759164,13107.761524399997,88.30649537999852,53564.87373144 2023-03-25,15:46:06.000,84,11079735,13205,0,1679759165,13107.774997020002,88.23600407999766,53565.02046096 2023-03-25,15:46:07.000,84,11079725,13245,0,1679759166,13107.694161300002,88.21485668999958,53565.006486720005 2023-03-25,15:46:08.000,84,11079736,13325,0,1679759167,13107.647007129992,88.13731625999935,53565.125267760006 2023-03-25,15:46:09.000,84,11079776,13405,0,1679759168,13107.586380339992,88.13731625999935,53565.19513896001 2023-03-25,15:46:10.000,84,11079807,13325,0,1679759169,13107.512280930001,88.03862844000105,53565.23007456 2023-03-25,15:46:11.000,84,11079673,13125,0,1679759170,13107.438181519996,88.01748105000297,53565.29994576 2023-03-25,15:46:12.000,84,11079724,13365,0,1679759171,13107.30345531999,87.9469897500021,53565.36981696 2023-03-25,15:46:13.000,84,11079688,13365,0,1679759172,13107.20241066999,87.89764583999931,53565.32090712 2023-03-25,15:46:14.000,84,11079679,13325,0,1679759173,13107.0878934,87.84125280000444,53565.271997280004 2023-03-25,15:46:15.000,84,11079725,13445,0,1679759174,13107.013793989994,87.74961410999822,53565.223087440005 2023-03-25,15:46:16.000,84,11079802,13445,0,1679759175,13107.12831126,87.62977890000184,53565.41173968001 2023-03-25,15:46:17.000,84,11079690,13245,0,1679759176,13107.155256499995,87.5381402100029,53565.43270104001 2023-03-25,15:46:18.000,84,11079757,13165,0,1679759177,13107.14852019,87.36191196000436,53565.43270104001 2023-03-25,15:46:19.000,84,11079762,13205,0,1679759178,13107.22935591,87.25617500999942,53565.44667528 2023-03-25,15:46:20.000,84,11079727,13125,0,1679759179,13107.316927939995,87.06584850000218,53565.4187268 2023-03-25,15:46:21.000,84,11079750,13525,0,1679759180,13107.465126759991,86.97420981000323,53565.42571392 2023-03-25,15:46:22.000,84,11079760,13285,0,1679759181,13107.519017239996,86.79093242999807,53565.39776544 2023-03-25,15:46:23.000,84,11079740,13205,0,1679759182,13107.633534510001,86.69929373999912,53565.41173968001 2023-03-25,15:46:24.000,84,11079788,13125,0,1679759183,13107.808678569992,86.55126200999803,53565.48161088001 2023-03-25,15:46:25.000,84,11079720,13245,0,1679759184,13107.909723219993,86.49486897000315,53565.47462376 2023-03-25,15:46:26.000,84,11079742,13285,0,1679759185,13108.017504179988,86.30454245999863,53565.509559360005 2023-03-25,15:46:27.000,84,11079734,13365,0,1679759186,13108.044449419998,86.32568985000398,53565.46763664 2023-03-25,15:46:28.000,84,11079748,13285,0,1679759187,13108.051185729993,86.21995289999904,53565.42571392 2023-03-25,15:46:29.000,84,11079720,13405,0,1679759188,13108.071394659994,86.13536333999946,53565.404752559996 2023-03-25,15:46:30.000,84,11079710,13365,0,1679759189,13108.132021449994,86.05782290999923,53565.5235336 2023-03-25,15:46:31.000,84,11079768,13365,0,1679759190,13108.111812519994,86.02257726000244,53565.628340400006 2023-03-25,15:46:32.000,84,11079712,13325,0,1679759191,13108.051185729993,85.96618422000029,53565.56545632 2023-03-25,15:46:33.000,84,11079752,13245,0,1679759192,13107.997295249988,85.8815946600007,53565.5934048 2023-03-25,15:46:34.000,84,11079782,13205,0,1679759193,13107.950141079993,85.82520161999855,53565.677250240005 2023-03-25,15:46:35.000,84,11079740,13405,0,1679759194,13107.815414880002,85.83225074999791,53565.64231464 2023-03-25,15:46:36.000,84,11079740,13125,0,1679759195,13107.748051779992,85.79700510000112,53565.677250240005 2023-03-25,15:46:37.000,84,11079808,13445,0,1679759196,13107.613325580001,85.7829068400024,53565.65628888 2023-03-25,15:46:38.000,84,11079799,13325,0,1679759197,13107.532489860001,85.69831728000281,53565.61436616 2023-03-25,15:46:39.000,84,11079783,13285,0,1679759198,13107.444917829991,85.73356292999961,53565.677250240005 2023-03-25,15:46:40.000,84,11079731,13285,0,1679759199,13107.438181519996,85.69126815000345,53565.69821160001 2023-03-25,15:46:41.000,84,11079773,13405,0,1679759200,13107.39102735,85.67716989000473,53565.7331472 2023-03-25,15:46:42.000,84,11079708,13245,0,1679759201,13107.39102735,85.55733468000108,53565.71218584 2023-03-25,15:46:43.000,84,11079772,13245,0,1679759202,13107.316927939995,85.52208903000428,53565.65628888 2023-03-25,15:46:44.000,84,11079795,13285,0,1679759203,13107.357345799996,85.41635207999934,53565.64231464 2023-03-25,15:46:45.000,84,11079678,13045,0,1679759204,13107.377554729996,85.38110643000255,53565.677250240005 2023-03-25,15:46:46.000,84,11079703,13485,0,1679759205,13107.397763659996,85.26127121999889,53565.63532752 2023-03-25,15:46:47.000,84,11079755,13245,0,1679759206,13107.397763659996,85.23307470000145,53565.61436616 2023-03-25,15:46:48.000,84,11079701,13005,0,1679759207,13107.478599379996,85.13438688000315,53565.60039192001 2023-03-25,15:46:49.000,84,11079768,13245,0,1679759208,13107.532489860001,85.09914122999908,53565.663276 2023-03-25,15:46:50.000,84,11079725,13405,0,1679759209,13107.559435099996,84.98635515000205,53565.69821160001 2023-03-25,15:46:51.000,84,11079769,13325,0,1679759210,13107.572907720001,84.92291298000055,53565.58641768 2023-03-25,15:46:52.000,84,11079670,13125,0,1679759211,13107.559435099996,84.84537255000032,53565.572443439996 2023-03-25,15:46:53.000,84,11079799,13285,0,1679759212,13107.593116650001,84.80307777000417,53565.57943056001 2023-03-25,15:46:54.000,84,11079816,13245,0,1679759213,13107.640270819997,84.7678321200001,53565.5934048 2023-03-25,15:46:55.000,84,11079781,13325,0,1679759214,13107.633534510001,84.76078299000073,53565.572443439996 2023-03-25,15:46:56.000,84,11079778,13245,0,1679759215,13107.647007129992,84.7678321200001,53565.69122448 2023-03-25,15:46:57.000,84,11079749,13445,0,1679759216,13107.552698790001,84.75373386000138,53565.61436616 2023-03-25,15:46:58.000,84,11079815,13205,0,1679759217,13107.498808309996,84.72553734000394,53565.607379040004 2023-03-25,15:46:59.000,84,11079793,13205,0,1679759218,13107.465126759991,84.71848821000458,53565.62135328001 2023-03-25,15:47:00.000,84,11079754,13205,0,1679759219,13107.38429103999,84.72553734000394,53565.64930176001 2023-03-25,15:47:01.000,84,11079725,13445,0,1679759220,13107.31019163,84.70438994999859,53565.64231464 2023-03-25,15:47:02.000,84,11079749,13245,0,1679759221,13107.24282852999,84.68324256000051,53565.607379040004 2023-03-25,15:47:03.000,84,11079733,13365,0,1679759222,13107.10810233,84.69734081999923,53565.55148208001 2023-03-25,15:47:04.000,84,11079725,13125,0,1679759223,13107.02053029999,84.64799691000371,53565.58641768 2023-03-25,15:47:05.000,84,11079755,13085,0,1679759224,13106.912749339994,84.59160387000156,53565.55148208001 2023-03-25,15:47:06.000,84,11079754,13445,0,1679759225,13106.879067789989,84.54930908999813,53565.572443439996 2023-03-25,15:47:07.000,84,11079705,13165,0,1679759226,13106.757814209988,84.44357214000047,53565.509559360005 2023-03-25,15:47:08.000,84,11079757,13205,0,1679759227,13106.656769560002,84.38012996999896,53565.4187268 2023-03-25,15:47:09.000,84,11079702,13325,0,1679759228,13106.596142770002,84.2743930200013,53565.4187268 2023-03-25,15:47:10.000,84,11079749,13285,0,1679759229,13106.609615389993,84.175705200003,53565.404752559996 2023-03-25,15:47:11.000,84,11079791,13405,0,1679759230,13106.575933840002,84.0629191199987,53565.36981696 2023-03-25,15:47:12.000,84,11079716,13325,0,1679759231,13106.528779669992,83.8796417400008,53565.32090712 2023-03-25,15:47:13.000,84,11079764,13045,0,1679759232,13106.629824319993,83.74570826999843,53565.28597152001 2023-03-25,15:47:14.000,84,11079756,13085,0,1679759233,13106.643296939998,83.6681678399982,53565.31392000001 2023-03-25,15:47:15.000,84,11079736,13285,0,1679759234,13106.636560630002,83.5342343700031,53565.28597152001 2023-03-25,15:47:16.000,84,11079708,13525,0,1679759235,13106.663505869998,83.4707922000016,53565.25802304 2023-03-25,15:47:17.000,84,11079730,13245,0,1679759236,13106.643296939998,83.38620264000201,53565.2789844 2023-03-25,15:47:18.000,84,11079730,13245,0,1679759237,13106.589406459992,83.32980959999986,53565.09731928001 2023-03-25,15:47:19.000,84,11079748,13285,0,1679759238,13106.508570739992,83.27341655999771,53565.139242 2023-03-25,15:47:20.000,84,11079747,13085,0,1679759239,13106.535515980002,83.18882699999813,53565.18116472 2023-03-25,15:47:21.000,84,11079708,13285,0,1679759240,13106.461416569997,83.16767961000005,53565.14622912001 2023-03-25,15:47:22.000,84,11079685,13245,0,1679759241,13106.373844540001,83.16063048000069,53565.16020336 2023-03-25,15:47:23.000,84,11079713,13365,0,1679759242,13106.27279989,83.17472873999941,53565.07635792001 2023-03-25,15:47:24.000,84,11079701,13085,0,1679759243,13106.205436789991,83.11833570000454,53564.99949960001 2023-03-25,15:47:25.000,84,11079695,13245,0,1679759244,13106.138073689996,83.10423743999854,53565.02046096 2023-03-25,15:47:26.000,84,11079709,13205,0,1679759245,13106.04376534999,83.13948309000261,53564.99251248 2023-03-25,15:47:27.000,84,11079735,13285,0,1679759246,13105.90903915,83.14653222000197,53564.8248216 2023-03-25,15:47:28.000,84,11079730,13245,0,1679759247,13105.855148669994,83.15358135000133,53564.88071856001 2023-03-25,15:47:29.000,84,11079707,13445,0,1679759248,13105.875357599994,83.06899179000175,53564.8946928 2023-03-25,15:47:30.000,84,11079766,13245,0,1679759249,13105.82146711999,83.10423743999854,53564.8946928 2023-03-25,15:47:31.000,84,11079721,13325,0,1679759250,13105.720422469989,83.02669700999832,53564.77591176 2023-03-25,15:47:32.000,84,11079676,13165,0,1679759251,13105.733895089994,83.01964787999896,53564.789886000006 2023-03-25,15:47:33.000,84,11079721,13405,0,1679759252,13105.727158779999,82.92096006000065,53564.789886000006 2023-03-25,15:47:34.000,84,11079689,13405,0,1679759253,13105.706949849999,82.92096006000065,53564.67809208 2023-03-25,15:47:35.000,84,11079736,13445,0,1679759254,13105.632850439993,82.87161614999786,53564.64315648001 2023-03-25,15:47:36.000,84,11079747,13245,0,1679759255,13105.653059369994,82.79407572000491,53564.66411784001 2023-03-25,15:47:37.000,84,11079709,13005,0,1679759256,13105.585696269998,82.75178094000148,53564.64315648001 2023-03-25,15:47:38.000,84,11079683,13365,0,1679759257,13105.545278409998,82.6671913800019,53564.60822088 2023-03-25,15:47:39.000,84,11079727,13005,0,1679759258,13105.457706380002,82.56850356000359,53564.5802724 2023-03-25,15:47:40.000,84,11079691,13205,0,1679759259,13105.343189109997,82.51211052000144,53564.52437544001 2023-03-25,15:47:41.000,84,11079753,13325,0,1679759260,13105.343189109997,82.44161922000058,53564.48943984 2023-03-25,15:47:42.000,84,11079724,13525,0,1679759261,13105.141099809996,82.37817704999907,53564.35668456001 2023-03-25,15:47:43.000,84,11079787,13245,0,1679759262,13105.093945640001,82.25834184000269,53564.41258152 2023-03-25,15:47:44.000,84,11079739,13165,0,1679759263,13105.127627189991,82.24424358000397,53564.384633040005 2023-03-25,15:47:45.000,84,11079750,13485,0,1679759264,13105.046791469991,82.22309618999861,53564.30777472001 2023-03-25,15:47:46.000,84,11079711,13205,0,1679759265,13105.006373609991,82.13145749999967,53564.23790352001 2023-03-25,15:47:47.000,84,11079759,13485,0,1679759266,13104.91206527,82.12440837000031,53564.18899368001 2023-03-25,15:47:48.000,84,11079795,13285,0,1679759267,13104.78407537999,82.11031011000159,53564.08418688 2023-03-25,15:47:49.000,84,11079739,13445,0,1679759268,13104.74365751999,82.11031011000159,53564.098161120004 2023-03-25,15:47:50.000,84,11079666,13245,0,1679759269,13104.716712279995,82.15260488999775,53564.02828992 2023-03-25,15:47:51.000,84,11079754,13245,0,1679759270,13104.635876559994,82.18080141000246,53563.97239296001 2023-03-25,15:47:52.000,84,11079705,13165,0,1679759271,13104.62914025,82.20194880000054,53563.92348312001 2023-03-25,15:47:53.000,84,11079788,13205,0,1679759272,13104.494414049994,82.25834184000269,53563.82566344001 2023-03-25,15:47:54.000,84,11079707,13405,0,1679759273,13104.406842019998,82.3076857499982,53563.77675360001 2023-03-25,15:47:55.000,84,11079793,13245,0,1679759274,13104.346215229998,82.35702966000099,53563.741818 2023-03-25,15:47:56.000,84,11079675,13365,0,1679759275,13104.251906889993,82.44866834999993,53563.72085664 2023-03-25,15:47:57.000,84,11079696,13085,0,1679759276,13104.137389620002,82.46981573999801,53563.664959680005 2023-03-25,15:47:58.000,84,11079701,13285,0,1679759277,13104.009399729992,82.53325790999952,53563.55316576 2023-03-25,15:47:59.000,84,11079736,13325,0,1679759278,13103.83425567,82.58965095000167,53563.49028168001 2023-03-25,15:48:00.000,84,11079684,13165,0,1679759279,13103.81404674,82.60374921000039,53563.51124304 2023-03-25,15:48:01.000,84,11079699,13485,0,1679759280,13103.638902679995,82.58965095000167,53563.46932032001 2023-03-25,15:48:02.000,84,11079701,13405,0,1679759281,13103.50417647999,82.63194572999782,53563.37150064001 2023-03-25,15:48:03.000,84,11079809,13405,0,1679759282,13103.315559799994,82.56145443000423,53563.15489992001 2023-03-25,15:48:04.000,84,11079692,13125,0,1679759283,13103.180833599989,82.56145443000423,53563.17586128 2023-03-25,15:48:05.000,84,11079706,13365,0,1679759284,13103.032634779993,82.51211052000144,53563.03611888001 2023-03-25,15:48:06.000,84,11079712,13245,0,1679759285,13102.965271679997,82.50506139000208,53563.02214464 2023-03-25,15:48:07.000,84,11079737,13445,0,1679759286,13102.857490720002,82.49801226000272,53562.875415120005 2023-03-25,15:48:08.000,84,11079684,13325,0,1679759287,13102.756446070001,82.49096313000337,53562.84047952 2023-03-25,15:48:09.000,84,11079724,13325,0,1679759288,13102.756446070001,82.4557174799993,53562.86144088 2023-03-25,15:48:10.000,84,11079710,13285,0,1679759289,13102.655401420001,82.5191596500008,53562.7636212 2023-03-25,15:48:11.000,84,11079783,13405,0,1679759290,13102.5745657,82.53325790999952,53562.61689168 2023-03-25,15:48:12.000,84,11079695,13365,0,1679759291,13102.61498356,82.60374921000039,53562.51208488001 2023-03-25,15:48:13.000,84,11079769,13365,0,1679759292,13102.540884149996,82.67424051000125,53562.36535536001 2023-03-25,15:48:14.000,84,11079668,13205,0,1679759293,13102.520675219996,82.70948615999805,53562.35138112 2023-03-25,15:48:15.000,84,11079693,13325,0,1679759294,13102.567829389991,82.84341963000043,53562.34439400001 2023-03-25,15:48:16.000,84,11079722,13365,0,1679759295,13102.608247249991,82.96325484000408,53562.323432640005 2023-03-25,15:48:17.000,84,11079734,13525,0,1679759296,13102.61498356,83.06899179000175,53562.24657432001 2023-03-25,15:48:18.000,84,11079713,13325,0,1679759297,13102.608247249991,83.21702352000284,53562.14176752 2023-03-25,15:48:19.000,84,11079711,13325,0,1679759298,13102.540884149996,83.37915351000265,53561.995038 2023-03-25,15:48:20.000,84,11079720,13565,0,1679759299,13102.655401420001,83.49193958999967,53562.07189632 2023-03-25,15:48:21.000,84,11079722,13365,0,1679759300,13102.648665109991,83.66111870999885,53562.02298648 2023-03-25,15:48:22.000,84,11079679,13285,0,1679759301,13102.695819280001,83.72456088000035,53561.97407664 2023-03-25,15:48:23.000,84,11079691,13285,0,1679759302,13102.716028210001,83.76685566000378,53561.81337288001 2023-03-25,15:48:24.000,84,11079720,13485,0,1679759303,13102.817072860002,83.8161995699993,53561.86228272001 2023-03-25,15:48:25.000,84,11079761,13405,0,1679759304,13102.891172269992,83.83734696000465,53561.76446304001 2023-03-25,15:48:26.000,84,11079761,13245,0,1679759305,13103.019162160002,83.85849435000273,53561.73651456 2023-03-25,15:48:27.000,84,11079736,13085,0,1679759306,13103.120206809988,83.86554348000209,53561.701578960005 2023-03-25,15:48:28.000,84,11079762,13325,0,1679759307,13103.174097289993,83.84439609000401,53561.62472064001 2023-03-25,15:48:29.000,84,11079758,13405,0,1679759308,13103.302087179989,83.8161995699993,53561.59677216001 2023-03-25,15:48:30.000,84,11079798,13045,0,1679759309,13103.436813379994,83.77390479000314,53561.56882368 2023-03-25,15:48:31.000,84,11079712,13165,0,1679759310,13103.58501219999,83.69636436000292,53561.5408752 2023-03-25,15:48:32.000,84,11079731,13325,0,1679759311,13103.76689256999,83.65406957999949,53561.6107464 2023-03-25,15:48:33.000,84,11079735,13285,0,1679759312,13103.888146149991,83.59062740999798,53561.47799112001 2023-03-25,15:48:34.000,84,11079760,13285,0,1679759313,13104.070026519992,83.52718524000375,53561.582797920004 2023-03-25,15:48:35.000,84,11079757,13325,0,1679759314,13104.157598550002,83.52718524000375,53561.42209416 2023-03-25,15:48:36.000,84,11079740,13365,0,1679759315,13104.332742609993,83.46374307000224,53561.51292672 2023-03-25,15:48:37.000,84,11079744,13485,0,1679759316,13104.379896779988,83.40735003000009,53561.46401688 2023-03-25,15:48:38.000,84,11079740,13165,0,1679759317,13104.413578329993,83.39325177000137,53561.38017144001 2023-03-25,15:48:39.000,84,11079650,13325,0,1679759318,13104.528095599999,83.35800612000457,53561.415107040004 2023-03-25,15:48:40.000,84,11079718,13485,0,1679759319,13104.58198607999,83.31571134000114,53561.42908128001 2023-03-25,15:48:41.000,84,11079732,13165,0,1679759320,13104.60219500999,83.23817091000092,53561.49196536 2023-03-25,15:48:42.000,84,11079771,13445,0,1679759321,13104.56177714999,83.2240726500022,53561.39414568 2023-03-25,15:48:43.000,84,11079769,13205,0,1679759322,13104.58198607999,83.17472873999941,53561.415107040004 2023-03-25,15:48:44.000,84,11079734,13285,0,1679759323,13104.467468809999,83.10423743999854,53561.33824872001 2023-03-25,15:48:45.000,84,11079711,13365,0,1679759324,13104.487677739999,83.06194266000239,53561.268377520006 2023-03-25,15:48:46.000,84,11079762,13325,0,1679759325,13104.514622979994,82.94915657999809,53561.31030024001 2023-03-25,15:48:47.000,84,11079710,13005,0,1679759326,13104.433787259994,82.94210744999873,53561.247416160004 2023-03-25,15:48:48.000,84,11079714,13285,0,1679759327,13104.427050949998,82.85751788999914,53561.28235176 2023-03-25,15:48:49.000,84,11079662,13365,0,1679759328,13104.427050949998,82.77292832999956,53561.268377520006 2023-03-25,15:48:50.000,84,11079728,13405,0,1679759329,13104.447259879998,82.73768268000276,53561.268377520006 2023-03-25,15:48:51.000,84,11079731,13245,0,1679759330,13104.474205119994,82.6178474699991,53561.247416160004 2023-03-25,15:48:52.000,84,11079687,13405,0,1679759331,13104.534831909994,82.57555269000295,53561.149596480005 2023-03-25,15:48:53.000,84,11079736,13165,0,1679759332,13104.548304529999,82.58965095000167,53561.079725280004 2023-03-25,15:48:54.000,84,11079722,13285,0,1679759333,13104.62914025,82.5191596500008,53561.0867124 2023-03-25,15:48:55.000,84,11079679,13325,0,1679759334,13104.77060276,82.4204718300025,53561.09369952001 2023-03-25,15:48:56.000,84,11079735,13285,0,1679759335,13104.9322742,82.40637357000378,53561.17055784001 2023-03-25,15:48:57.000,84,11079737,13405,0,1679759336,13104.98616467999,82.40637357000378,53561.05876392 2023-03-25,15:48:58.000,84,11079715,13245,0,1679759337,13105.114154570001,82.43457009000122,53561.02382832001 2023-03-25,15:48:59.000,84,11079779,13365,0,1679759338,13105.221935529997,82.44866834999993,53561.13562224 2023-03-25,15:49:00.000,84,11079746,13405,0,1679759339,13105.168045049992,82.49096313000337,53561.03780256 2023-03-25,15:49:01.000,84,11079682,13445,0,1679759340,13105.208462909992,82.50506139000208,53560.97491848001 2023-03-25,15:49:02.000,84,11079722,13245,0,1679759341,13105.221935529997,82.60374921000039,53561.00286696001 2023-03-25,15:49:03.000,84,11079782,13365,0,1679759342,13105.262353389997,82.63899486000446,53561.12164800001 2023-03-25,15:49:04.000,84,11079765,13445,0,1679759343,13105.208462909992,82.67424051000125,53561.14260936001 2023-03-25,15:49:05.000,84,11079693,13365,0,1679759344,13105.134363500001,82.77292832999956,53561.100686640006 2023-03-25,15:49:06.000,84,11079730,13445,0,1679759345,13105.046791469991,82.81522311000299,53561.07273816001 2023-03-25,15:49:07.000,84,11079710,13285,0,1679759346,13104.918801579995,82.85046875999979,53561.051776800006 2023-03-25,15:49:08.000,84,11079744,13325,0,1679759347,13104.777339069995,82.88571441000386,53561.0168412 2023-03-25,15:49:09.000,84,11079764,13205,0,1679759348,13104.656085489994,82.92096006000065,53560.99587984 2023-03-25,15:49:10.000,84,11079701,13245,0,1679759349,13104.555040839994,82.92096006000065,53561.00985408 2023-03-25,15:49:11.000,84,11079726,13565,0,1679759350,13104.447259879998,82.92096006000065,53561.00286696001 2023-03-25,15:49:12.000,84,11079738,13285,0,1679759351,13104.379896779988,82.90686180000193,53560.96094424 2023-03-25,15:49:13.000,84,11079750,13485,0,1679759352,13104.265379509998,82.89276354000322,53560.87011168 2023-03-25,15:49:14.000,84,11079701,13325,0,1679759353,13104.312533679993,82.82932137000171,53561.030815440005 2023-03-25,15:49:15.000,84,11079760,13565,0,1679759354,13104.299061059988,82.7658792000002,53560.91902152 2023-03-25,15:49:16.000,84,11079762,13245,0,1679759355,13104.386633089998,82.68833876999997,53560.90504728001 2023-03-25,15:49:17.000,84,11079716,13245,0,1679759356,13104.487677739999,82.5191596500008,53560.912034400004 2023-03-25,15:49:18.000,84,11079764,13365,0,1679759357,13104.595458699994,82.46276660999865,53560.89107304 2023-03-25,15:49:19.000,84,11079744,13485,0,1679759358,13104.7301849,82.32883314000355,53560.82818896 2023-03-25,15:49:20.000,84,11079731,13245,0,1679759359,13104.939010509996,82.18785054000182,53560.884085920006 2023-03-25,15:49:21.000,84,11079750,13405,0,1679759360,13105.087209329991,82.08211359000416,53560.92600864001 2023-03-25,15:49:22.000,84,11079699,13325,0,1679759361,13105.322980179997,81.99047489999793,53560.94697 2023-03-25,15:49:23.000,84,11079759,13325,0,1679759362,13105.444233759998,81.87063969000155,53560.912034400004 2023-03-25,15:49:24.000,84,11079725,13085,0,1679759363,13105.626114129998,81.80014839000069,53560.912034400004 2023-03-25,15:49:25.000,84,11079739,13205,0,1679759364,13105.794521879994,81.72260796000046,53560.94697 2023-03-25,15:49:26.000,84,11079682,13245,0,1679759365,13105.996611179995,81.60277275000408,53560.96793136 2023-03-25,15:49:27.000,84,11079689,13405,0,1679759366,13106.11112845,81.5675271,53560.90504728001 2023-03-25,15:49:28.000,84,11079758,13445,0,1679759367,13106.27279989,81.46179015000234,53560.97491848001 2023-03-25,15:49:29.000,84,11079715,13205,0,1679759368,13106.434471330002,81.48293754000042,53560.981905600005 2023-03-25,15:49:30.000,84,11079698,13365,0,1679759369,13106.629824319993,81.41949536999891,53561.05876392 2023-03-25,15:49:31.000,84,11079718,13165,0,1679759370,13106.751077899993,81.37720059000276,53561.12164800001 2023-03-25,15:49:32.000,84,11079762,13285,0,1679759371,13106.825177309998,81.3701514600034,53561.09369952001 2023-03-25,15:49:33.000,84,11079702,13205,0,1679759372,13106.845386239998,81.39129885000148,53561.12863512 2023-03-25,15:49:34.000,84,11079693,13325,0,1679759373,13106.872331479994,81.39834798000084,53561.16357072 2023-03-25,15:49:35.000,84,11079647,13085,0,1679759374,13106.912749339994,81.41244623999955,53561.24042904001 2023-03-25,15:49:36.000,84,11079699,13365,0,1679759375,13106.879067789989,81.45474102000298,53561.31030024001 2023-03-25,15:49:37.000,84,11079719,13365,0,1679759376,13106.737605279988,81.45474102000298,53561.28235176 2023-03-25,15:49:38.000,84,11079753,13165,0,1679759377,13106.589406459992,81.48998666999978,53561.30331312 2023-03-25,15:49:39.000,84,11079717,13285,0,1679759378,13106.508570739992,81.48998666999978,53561.4011328 2023-03-25,15:49:40.000,84,11079746,13285,0,1679759379,13106.353635610001,81.51818319000449,53561.471004 2023-03-25,15:49:41.000,84,11079739,13125,0,1679759380,13106.18522785999,81.53933058000257,53561.47799112001 2023-03-25,15:49:42.000,84,11079688,13245,0,1679759381,13105.935984389995,81.58867448999808,53561.471004 2023-03-25,15:49:43.000,84,11079695,13125,0,1679759382,13105.814730809994,81.58162535999872,53561.484978240005 2023-03-25,15:49:44.000,84,11079682,13325,0,1679759383,13105.713686159994,81.56047797000065,53561.56882368 2023-03-25,15:49:45.000,84,11079710,13325,0,1679759384,13105.626114129998,81.52523232000385,53561.58978504 2023-03-25,15:49:46.000,84,11079708,13285,0,1679759385,13105.504860549998,81.48293754000042,53561.57581080001 2023-03-25,15:49:47.000,84,11079699,13405,0,1679759386,13105.477915310003,81.45474102000298,53561.51292672 2023-03-25,15:49:48.000,84,11079683,13525,0,1679759387,13105.383606969997,81.41244623999955,53561.51991384 2023-03-25,15:49:49.000,84,11079642,13285,0,1679759388,13105.370134349992,81.37720059000276,53561.51991384 2023-03-25,15:49:50.000,84,11079689,13125,0,1679759389,13105.457706380002,81.29261103000317,53561.58978504 2023-03-25,15:49:51.000,84,11079758,13285,0,1679759390,13105.484651619998,81.24326712000038,53561.56882368 2023-03-25,15:49:52.000,84,11079705,13405,0,1679759391,13105.518333169988,81.15162843000144,53561.49895248 2023-03-25,15:49:53.000,84,11079710,13445,0,1679759392,13105.545278409998,81.14457930000208,53561.51991384 2023-03-25,15:49:54.000,84,11079631,13205,0,1679759393,13105.605905199998,81.13753017000272,53561.55484944001 2023-03-25,15:49:55.000,84,11079729,13205,0,1679759394,13105.605905199998,81.08113713000057,53561.603759280006 2023-03-25,15:49:56.000,84,11079713,13245,0,1679759395,13105.619377819989,81.06703887000185,53561.55484944001 2023-03-25,15:49:57.000,84,11079715,13245,0,1679759396,13105.639586749989,81.0599897400025,53561.58978504 2023-03-25,15:49:58.000,84,11079676,13365,0,1679759397,13105.525069479998,81.09523538999929,53561.57581080001 2023-03-25,15:49:59.000,84,11079664,13325,0,1679759398,13105.518333169988,81.13753017000272,53561.603759280006 2023-03-25,15:50:00.000,84,11079696,13325,0,1679759399,13105.444233759998,81.13048104000336,53561.64568200001 2023-03-25,15:50:01.000,84,11079748,13485,0,1679759400,13105.329716489992,81.17277581999952,53561.69459184001 2023-03-25,15:50:02.000,84,11079740,13485,0,1679759401,13105.188253979992,81.29261103000317,53561.71555320001 2023-03-25,15:50:03.000,84,11079718,13365,0,1679759402,13105.046791469991,81.2573653799991,53561.652669120005 2023-03-25,15:50:04.000,84,11079732,13365,0,1679759403,13104.959219439996,81.26441450999846,53561.6806176 2023-03-25,15:50:05.000,84,11079691,13285,0,1679759404,13104.77060276,81.33490580999933,53561.63869488 2023-03-25,15:50:06.000,84,11079701,13325,0,1679759405,13104.74365751999,81.32080755000061,53561.63869488 2023-03-25,15:50:07.000,84,11079699,13325,0,1679759406,13104.635876559994,81.32785667999997,53561.652669120005 2023-03-25,15:50:08.000,84,11079735,13405,0,1679759407,13104.60219500999,81.33490580999933,53561.80638576 2023-03-25,15:50:09.000,84,11079784,13285,0,1679759408,13104.58198607999,81.28556190000381,53561.7854244 2023-03-25,15:50:10.000,84,11079705,13365,0,1679759409,13104.534831909994,81.27851277000445,53561.79241152001 2023-03-25,15:50:11.000,84,11079742,13165,0,1679759410,13104.487677739999,81.26441450999846,53561.67363048001 2023-03-25,15:50:12.000,84,11079738,13245,0,1679759411,13104.521359289989,81.24326712000038,53561.6806176 2023-03-25,15:50:13.000,84,11079719,13325,0,1679759412,13104.54156821999,81.23621799000102,53561.68760472 2023-03-25,15:50:14.000,84,11079755,13245,0,1679759413,13104.588722389999,81.18687407999823,53561.72254032001 2023-03-25,15:50:15.000,84,11079707,13325,0,1679759414,13104.64261286999,81.1586775600008,53561.72952744 2023-03-25,15:50:16.000,84,11079730,13245,0,1679759415,13104.76386644999,81.17982494999887,53561.76446304001 2023-03-25,15:50:17.000,84,11079729,13565,0,1679759416,13104.84470216999,81.22916886000166,53561.76446304001 2023-03-25,15:50:18.000,84,11079703,13205,0,1679759417,13104.959219439996,81.24326712000038,53561.79939864 2023-03-25,15:50:19.000,84,11079684,13485,0,1679759418,13105.067000399991,81.2573653799991,53561.84132136001 2023-03-25,15:50:20.000,84,11079778,13325,0,1679759419,13105.141099809996,81.29261103000317,53561.87625696 2023-03-25,15:50:21.000,84,11079733,13125,0,1679759420,13105.194990290001,81.31375842000125,53561.84830848 2023-03-25,15:50:22.000,84,11079737,13205,0,1679759421,13105.228671839992,81.37720059000276,53561.79939864 2023-03-25,15:50:23.000,84,11079751,13205,0,1679759422,13105.201726599997,81.47588841000106,53561.90420544 2023-03-25,15:50:24.000,84,11079743,13205,0,1679759423,13105.302771249997,81.54637971000193,53561.988050880005 2023-03-25,15:50:25.000,84,11079764,13325,0,1679759424,13105.228671839992,81.58867448999808,53562.02997360001 2023-03-25,15:50:26.000,84,11079708,13405,0,1679759425,13105.161308739996,81.69441144000302,53562.02298648 2023-03-25,15:50:27.000,84,11079717,13125,0,1679759426,13105.080473019996,81.73670621999918,53562.07888344001 2023-03-25,15:50:28.000,84,11079736,13525,0,1679759427,13104.858174789995,81.89883620999899,53561.94612816 2023-03-25,15:50:29.000,84,11079736,13445,0,1679759428,13104.86491109999,81.98342576999858,53562.12779328001 2023-03-25,15:50:30.000,84,11079695,13525,0,1679759429,13104.716712279995,82.0609661999988,53562.07189632 2023-03-25,15:50:31.000,84,11079746,13525,0,1679759430,13104.676294419995,82.12440837000031,53562.14875464001 2023-03-25,15:50:32.000,84,11079762,13405,0,1679759431,13104.615667629994,82.1737522800031,53562.23260008 2023-03-25,15:50:33.000,84,11079775,13245,0,1679759432,13104.487677739999,82.21604705999925,53562.204651600005 2023-03-25,15:50:34.000,84,11079778,13525,0,1679759433,13104.359687849988,82.20194880000054,53562.23260008 2023-03-25,15:50:35.000,84,11079659,13245,0,1679759434,13104.339478919988,82.23014531999797,53562.29548416001 2023-03-25,15:50:36.000,84,11079655,13325,0,1679759435,13104.238434270002,82.25834184000269,53562.36535536001 2023-03-25,15:50:37.000,84,11079765,13325,0,1679759436,13104.191280099993,82.23014531999797,53562.34439400001 2023-03-25,15:50:38.000,84,11079694,13485,0,1679759437,13104.137389620002,82.18080141000246,53562.30247128 2023-03-25,15:50:39.000,84,11079626,13605,0,1679759438,13104.177807480002,82.2089979299999,53562.36535536001 2023-03-25,15:50:40.000,84,11079711,13325,0,1679759439,13104.231697959993,82.13145749999967,53562.442213680006 2023-03-25,15:50:41.000,84,11079623,13365,0,1679759440,13104.326006299998,82.04686794000008,53562.47016216 2023-03-25,15:50:42.000,84,11079705,13325,0,1679759441,13104.420314639989,82.01867142000265,53562.519072 2023-03-25,15:50:43.000,84,11079763,13445,0,1679759442,13104.393369399993,82.01867142000265,53562.40029096 2023-03-25,15:50:44.000,84,11079719,13125,0,1679759443,13104.494414049994,81.98342576999858,53562.51208488001 2023-03-25,15:50:45.000,84,11079722,13445,0,1679759444,13104.54156821999,81.95522925000114,53562.56099472001 2023-03-25,15:50:46.000,84,11079716,13285,0,1679759445,13104.676294419995,81.91998360000434,53562.56798184 2023-03-25,15:50:47.000,84,11079749,13285,0,1679759446,13104.635876559994,81.94818012000178,53562.55400760001 2023-03-25,15:50:48.000,84,11079717,13285,0,1679759447,13104.676294419995,81.91998360000434,53562.55400760001 2023-03-25,15:50:49.000,84,11079697,13245,0,1679759448,13104.7301849,81.91293446999771,53562.609904560006 2023-03-25,15:50:50.000,84,11079718,13365,0,1679759449,13104.70997597,81.93408186000306,53562.707724240005 2023-03-25,15:50:51.000,84,11079723,13245,0,1679759450,13104.62240393999,81.94113099000242,53562.68676288 2023-03-25,15:50:52.000,84,11079728,13245,0,1679759451,13104.615667629994,81.89883620999899,53562.70073712001 2023-03-25,15:50:53.000,84,11079671,13285,0,1679759452,13104.575249769994,81.91998360000434,53562.72169848001 2023-03-25,15:50:54.000,84,11079640,13245,0,1679759453,13104.54156821999,81.82129577999876,53562.80554392 2023-03-25,15:50:55.000,84,11079765,13485,0,1679759454,13104.467468809999,81.88473795000027,53562.77060832001 2023-03-25,15:50:56.000,84,11079701,13285,0,1679759455,13104.447259879998,81.85654143000284,53562.86842800001 2023-03-25,15:50:57.000,84,11079690,13325,0,1679759456,13104.366424159998,81.84244317000412,53562.9033636 2023-03-25,15:50:58.000,84,11079643,13365,0,1679759457,13104.346215229998,81.80014839000069,53562.875415120005 2023-03-25,15:50:59.000,84,11079739,13245,0,1679759458,13104.312533679993,81.79309926000133,53562.93131208 2023-03-25,15:51:00.000,84,11079700,13485,0,1679759459,13104.326006299998,81.75785361000453,53562.95227344 2023-03-25,15:51:01.000,84,11079715,13365,0,1679759460,13104.272115819993,81.74375534999854,53562.924324960004 2023-03-25,15:51:02.000,84,11079715,13445,0,1679759461,13104.238434270002,81.75785361000453,53562.924324960004 2023-03-25,15:51:03.000,84,11079736,13365,0,1679759462,13104.238434270002,81.78605013000197,53563.02214464 2023-03-25,15:51:04.000,84,11079678,13525,0,1679759463,13104.278852130003,81.78605013000197,53563.07105448 2023-03-25,15:51:05.000,84,11079735,13365,0,1679759464,13104.224961649998,81.82834490999812,53563.01515752001 2023-03-25,15:51:06.000,84,11079693,13405,0,1679759465,13104.285588439998,81.77900100000261,53563.08502872001 2023-03-25,15:51:07.000,84,11079683,13285,0,1679759466,13104.272115819993,81.80014839000069,53563.07105448 2023-03-25,15:51:08.000,84,11079687,13365,0,1679759467,13104.251906889993,81.76490274000389,53563.03611888001 2023-03-25,15:51:09.000,84,11079739,13405,0,1679759468,13104.238434270002,81.78605013000197,53563.1479128 2023-03-25,15:51:10.000,84,11079656,13245,0,1679759469,13104.292324749993,81.7155588300011,53563.08502872001 2023-03-25,15:51:11.000,84,11079733,13285,0,1679759470,13104.366424159998,81.74375534999854,53563.15489992001 2023-03-25,15:51:12.000,84,11079649,13565,0,1679759471,13104.420314639989,81.74375534999854,53563.210796880005 2023-03-25,15:51:13.000,84,11079732,13325,0,1679759472,13104.420314639989,81.70146057000238,53563.16887416 2023-03-25,15:51:14.000,84,11079687,13125,0,1679759473,13104.460732499989,81.65916578999895,53563.11996432 2023-03-25,15:51:15.000,84,11079700,13405,0,1679759474,13104.514622979994,81.64506753000023,53563.210796880005 2023-03-25,15:51:16.000,84,11079763,13525,0,1679759475,13104.548304529999,81.64506753000023,53563.23175824001 2023-03-25,15:51:17.000,84,11079679,13325,0,1679759476,13104.514622979994,81.62392014000216,53563.217784 2023-03-25,15:51:18.000,84,11079642,13645,0,1679759477,13104.514622979994,81.57457622999937,53563.20380976001 2023-03-25,15:51:19.000,84,11079734,13525,0,1679759478,13104.521359289989,81.59572362000472,53563.29464232 2023-03-25,15:51:20.000,84,11079697,13285,0,1679759479,13104.440523569989,81.62392014000216,53563.2876552 2023-03-25,15:51:21.000,84,11079700,13445,0,1679759480,13104.332742609993,81.63801840000087,53563.33656504 2023-03-25,15:51:22.000,84,11079665,13325,0,1679759481,13104.211489029993,81.60277275000408,53563.39944912001 2023-03-25,15:51:23.000,84,11079684,13565,0,1679759482,13104.083499139997,81.66621491999831,53563.43438472 2023-03-25,15:51:24.000,84,11079730,13685,0,1679759483,13103.935300320001,81.75785361000453,53563.35053928001 2023-03-25,15:51:25.000,84,11079686,13325,0,1679759484,13103.699529469995,81.76490274000389,53563.41342336 2023-03-25,15:51:26.000,84,11079703,13445,0,1679759485,13103.63216637,81.84949230000348,53563.427397600004 2023-03-25,15:51:27.000,84,11079728,13325,0,1679759486,13103.36271396999,81.87768882000091,53563.33656504 2023-03-25,15:51:28.000,84,11079650,13405,0,1679759487,13103.254933009994,81.94818012000178,53563.39944912001 2023-03-25,15:51:29.000,84,11079734,13445,0,1679759488,13103.126943119998,81.97637663999922,53563.43438472 2023-03-25,15:51:30.000,84,11079693,13365,0,1679759489,13102.978744300002,82.04686794000008,53563.39246200001 2023-03-25,15:51:31.000,84,11079689,13325,0,1679759490,13102.877699650002,82.11031011000159,53563.3575264 2023-03-25,15:51:32.000,84,11079708,13085,0,1679759491,13102.763182379997,82.1737522800031,53563.30861656 2023-03-25,15:51:33.000,84,11079690,13445,0,1679759492,13102.648665109991,82.18785054000182,53563.30162944001 2023-03-25,15:51:34.000,84,11079704,13325,0,1679759493,13102.668874039991,82.25129271000333,53563.36451352 2023-03-25,15:51:35.000,84,11079622,13285,0,1679759494,13102.655401420001,82.31473488000483,53563.33656504 2023-03-25,15:51:36.000,84,11079748,13285,0,1679759495,13102.641928799996,82.35702966000099,53563.29464232 2023-03-25,15:51:37.000,84,11079729,13325,0,1679759496,13102.648665109991,82.34293140000227,53563.217784 2023-03-25,15:51:38.000,84,11079714,13285,0,1679759497,13102.621719869996,82.41342270000314,53563.23175824001 2023-03-25,15:51:39.000,84,11079751,13445,0,1679759498,13102.588038319991,82.4204718300025,53563.23874536 2023-03-25,15:51:40.000,84,11079691,13325,0,1679759499,13102.635192490001,82.46276660999865,53563.18983552 2023-03-25,15:51:41.000,84,11079703,13285,0,1679759500,13102.608247249991,82.50506139000208,53563.18284840001 2023-03-25,15:51:42.000,84,11079663,13445,0,1679759501,13102.601510939996,82.483914000004,53563.11996432 2023-03-25,15:51:43.000,84,11079752,13245,0,1679759502,13102.601510939996,82.54735616999824,53563.12695144 2023-03-25,15:51:44.000,84,11079695,13245,0,1679759503,13102.729500829992,82.54030703999888,53563.17586128 2023-03-25,15:51:45.000,84,11079798,13245,0,1679759504,13102.756446070001,82.6178474699991,53563.161887040005 2023-03-25,15:51:46.000,84,11079691,13405,0,1679759505,13102.682346659996,82.58965095000167,53563.112977200006 2023-03-25,15:51:47.000,84,11079680,13405,0,1679759506,13102.682346659996,82.70243702999869,53563.10599008001 2023-03-25,15:51:48.000,84,11079653,13485,0,1679759507,13102.635192490001,82.73768268000276,53563.02913176 2023-03-25,15:51:49.000,84,11079702,13325,0,1679759508,13102.561093079996,82.79407572000491,53563.02913176 2023-03-25,15:51:50.000,84,11079709,13565,0,1679759509,13102.561093079996,82.85046875999979,53563.05009312 2023-03-25,15:51:51.000,84,11079694,13445,0,1679759510,13102.44657580999,82.89981267000258,53563.10599008001 2023-03-25,15:51:52.000,84,11079739,13245,0,1679759511,13102.379212709995,82.94210744999873,53563.03611888001 2023-03-25,15:51:53.000,84,11079605,13365,0,1679759512,13102.278168059995,82.99850049000088,53563.092015840004 2023-03-25,15:51:54.000,84,11079701,13285,0,1679759513,13102.24448650999,83.03374613999767,53563.10599008001 2023-03-25,15:51:55.000,84,11079709,13405,0,1679759514,13102.10302399999,83.10423743999854,53563.10599008001 2023-03-25,15:51:56.000,84,11079713,13525,0,1679759515,13102.001979349989,83.1253848300039,53563.05009312 2023-03-25,15:51:57.000,84,11079737,13165,0,1679759516,13101.941352559988,83.1253848300039,53563.05708024001 2023-03-25,15:51:58.000,84,11079781,13445,0,1679759517,13101.813362669993,83.18882699999813,53563.02214464 2023-03-25,15:51:59.000,84,11079707,13365,0,1679759518,13101.752735879993,83.20292526000412,53563.0081704 2023-03-25,15:52:00.000,84,11079675,13525,0,1679759519,13101.739263260002,83.20292526000412,53563.161887040005 2023-03-25,15:52:01.000,84,11079627,13445,0,1679759520,13101.725790639997,83.18882699999813,53563.1479128 2023-03-25,15:52:02.000,84,11079756,13365,0,1679759521,13101.671900159992,83.20997439000348,53563.07105448 2023-03-25,15:52:03.000,84,11079693,13365,0,1679759522,13101.665163849997,83.1112865699979,53563.06406736001 2023-03-25,15:52:04.000,84,11079690,13245,0,1679759523,13101.712318019992,83.14653222000197,53563.03611888001 2023-03-25,15:52:05.000,84,11079771,13405,0,1679759524,13101.766208499997,83.16767961000005,53562.98720904001 2023-03-25,15:52:06.000,84,11079733,13285,0,1679759525,13101.826835289998,83.10423743999854,53563.01515752001 2023-03-25,15:52:07.000,84,11079722,13725,0,1679759526,13101.880725769988,83.13243396000325,53563.05009312 2023-03-25,15:52:08.000,84,11079677,13445,0,1679759527,13101.975034109993,83.15358135000133,53563.07105448 2023-03-25,15:52:09.000,84,11079707,13205,0,1679759528,13102.082815069989,83.1112865699979,53563.05009312 2023-03-25,15:52:10.000,84,11079743,13365,0,1679759529,13102.136705549994,83.16767961000005,53563.08502872001 2023-03-25,15:52:11.000,84,11079665,13445,0,1679759530,13102.156914479994,83.16767961000005,53563.043106000005 2023-03-25,15:52:12.000,84,11079751,13405,0,1679759531,13102.136705549994,83.13243396000325,53562.98022192 2023-03-25,15:52:13.000,84,11079736,13165,0,1679759532,13102.19059603,83.14653222000197,53562.96624768001 2023-03-25,15:52:14.000,84,11079708,13325,0,1679759533,13102.22427757999,83.17472873999941,53563.03611888001 2023-03-25,15:52:15.000,84,11079742,13245,0,1679759534,13102.21080496,83.2240726500022,53563.01515752001 2023-03-25,15:52:16.000,84,11079722,13525,0,1679759535,13102.237750199994,83.19587613000476,53563.05708024001 2023-03-25,15:52:17.000,84,11079688,13365,0,1679759536,13102.177123409994,83.2240726500022,53563.03611888001 2023-03-25,15:52:18.000,84,11079719,13445,0,1679759537,13102.136705549994,83.23112178000156,53562.98022192 2023-03-25,15:52:19.000,84,11079752,13245,0,1679759538,13102.069342449999,83.27341655999771,53563.07105448 2023-03-25,15:52:20.000,84,11079743,13605,0,1679759539,13102.049133519999,83.33685872999922,53562.9732348 2023-03-25,15:52:21.000,84,11079763,13325,0,1679759540,13101.981770419989,83.3227604700005,53563.06406736001 2023-03-25,15:52:22.000,84,11079658,13205,0,1679759541,13101.927879939998,83.34390785999858,53563.00118328 2023-03-25,15:52:23.000,84,11079644,13365,0,1679759542,13101.934616249993,83.3227604700005,53563.02913176 2023-03-25,15:52:24.000,84,11079723,13405,0,1679759543,13102.035660899994,83.3227604700005,53563.12695144 2023-03-25,15:52:25.000,84,11079740,13445,0,1679759544,13102.109760309999,83.28751482000371,53563.15489992001 2023-03-25,15:52:26.000,84,11079701,13445,0,1679759545,13102.156914479994,83.28751482000371,53563.11996432 2023-03-25,15:52:27.000,84,11079751,13245,0,1679759546,13102.197332339994,83.24522004000028,53563.09900296 2023-03-25,15:52:28.000,84,11079618,13405,0,1679759547,13102.217541269994,83.26636742999835,53563.01515752001 2023-03-25,15:52:29.000,84,11079762,13445,0,1679759548,13102.35226747,83.23817091000092,53563.0780416 2023-03-25,15:52:30.000,84,11079723,13445,0,1679759549,13102.41289426,83.20997439000348,53563.08502872001 2023-03-25,15:52:31.000,84,11079642,13365,0,1679759550,13102.567829389991,83.29456395000307,53563.12695144 2023-03-25,15:52:32.000,84,11079629,13205,0,1679759551,13102.675610350001,83.28046569000435,53563.1479128 2023-03-25,15:52:33.000,84,11079691,13325,0,1679759552,13102.742973449996,83.31571134000114,53563.22477112001 2023-03-25,15:52:34.000,84,11079667,13365,0,1679759553,13102.904644889997,83.30866221000178,53563.18284840001 2023-03-25,15:52:35.000,84,11079741,13285,0,1679759554,13102.951799059992,83.3227604700005,53563.22477112001 2023-03-25,15:52:36.000,84,11079673,13565,0,1679759555,13103.039371090003,83.37915351000265,53563.25271960001 2023-03-25,15:52:37.000,84,11079670,13405,0,1679759556,13103.039371090003,83.40735003000009,53563.280668080006 2023-03-25,15:52:38.000,84,11079646,13365,0,1679759557,13103.005689539998,83.40735003000009,53563.25271960001 2023-03-25,15:52:39.000,84,11079701,13485,0,1679759558,13103.005689539998,83.40030090000073,53563.20380976001 2023-03-25,15:52:40.000,84,11079633,13365,0,1679759559,13103.073052639993,83.49193958999967,53563.34355216 2023-03-25,15:52:41.000,84,11079746,13445,0,1679759560,13103.052843709993,83.51308697999775,53563.25271960001 2023-03-25,15:52:42.000,84,11079663,13365,0,1679759561,13102.992216919993,83.54833263000182,53563.378487760005 2023-03-25,15:52:43.000,84,11079736,13485,0,1679759562,13102.904644889997,83.52718524000375,53563.38547488 2023-03-25,15:52:44.000,84,11079664,13485,0,1679759563,13102.776655000001,83.59062740999798,53563.34355216 2023-03-25,15:52:45.000,84,11079691,13245,0,1679759564,13102.722764519996,83.60472567000397,53563.34355216 2023-03-25,15:52:46.000,84,11079675,13525,0,1679759565,13102.756446070001,83.58357827999862,53563.38547488 2023-03-25,15:52:47.000,84,11079700,13245,0,1679759566,13102.695819280001,83.57652914999926,53563.35053928001 2023-03-25,15:52:48.000,84,11079662,13325,0,1679759567,13102.695819280001,83.64702045000013,53563.40643624 2023-03-25,15:52:49.000,84,11079704,13285,0,1679759568,13102.695819280001,83.57652914999926,53563.497268800005 2023-03-25,15:52:50.000,84,11079696,13165,0,1679759569,13102.763182379997,83.61882393000269,53563.45534608 2023-03-25,15:52:51.000,84,11079777,13485,0,1679759570,13102.783391309997,83.59062740999798,53563.40643624 2023-03-25,15:52:52.000,84,11079749,13325,0,1679759571,13102.783391309997,83.59062740999798,53563.43438472 2023-03-25,15:52:53.000,84,11079746,13325,0,1679759572,13102.891172269992,83.63292219000141,53563.47630744 2023-03-25,15:52:54.000,84,11079698,13565,0,1679759573,13103.025898469998,83.61177480000333,53563.49028168001 2023-03-25,15:52:55.000,84,11079740,13525,0,1679759574,13103.113470499993,83.66111870999885,53563.5322044 2023-03-25,15:52:56.000,84,11079723,13325,0,1679759575,13103.302087179989,83.6822661000042,53563.55316576 2023-03-25,15:52:57.000,84,11079756,13525,0,1679759576,13103.40313182999,83.67521697000484,53563.53919152001 2023-03-25,15:52:58.000,84,11079640,13125,0,1679759577,13103.618693749995,83.75980653000443,53563.51124304 2023-03-25,15:52:59.000,84,11079721,13325,0,1679759578,13103.800574119996,83.73865913999907,53563.62303696 2023-03-25,15:53:00.000,84,11079740,13405,0,1679759579,13103.968981869992,83.85849435000273,53563.6020756 2023-03-25,15:53:01.000,84,11079797,13445,0,1679759580,13104.049817589992,83.96423130000039,53563.6020756 2023-03-25,15:53:02.000,84,11079637,13365,0,1679759581,13104.198016410002,83.97128042999975,53563.63002408 2023-03-25,15:53:03.000,84,11079699,13245,0,1679759582,13104.346215229998,84.06996824999806,53563.77675360001 2023-03-25,15:53:04.000,84,11079677,13405,0,1679759583,13104.433787259994,84.20390172000043,53563.783740720006 2023-03-25,15:53:05.000,84,11079639,13085,0,1679759584,13104.406842019998,84.2391473700045,53563.81867632 2023-03-25,15:53:06.000,84,11079710,13685,0,1679759585,13104.400105709989,84.33078606000345,53563.92348312001 2023-03-25,15:53:07.000,84,11079777,13445,0,1679759586,13104.379896779988,84.41537562000303,53563.90252176001 2023-03-25,15:53:08.000,84,11079742,13605,0,1679759587,13104.157598550002,84.50701431000198,53563.85361192001 2023-03-25,15:53:09.000,84,11079662,13285,0,1679759588,13104.029608659992,84.61275125999964,53563.94444448001 2023-03-25,15:53:10.000,84,11079730,13325,0,1679759589,13103.854464600001,84.68324256000051,53563.930470240004 2023-03-25,15:53:11.000,84,11079665,13245,0,1679759590,13103.75341995,84.82422516000224,53563.97239296001 2023-03-25,15:53:12.000,84,11079734,13525,0,1679759591,13103.558066959995,84.8665199399984,53564.049251280005 2023-03-25,15:53:13.000,84,11079735,13285,0,1679759592,13103.389659209999,84.95815863000462,53564.03527704 2023-03-25,15:53:14.000,84,11079742,13445,0,1679759593,13103.275141939994,84.9793060200027,53564.06322552001 2023-03-25,15:53:15.000,84,11079677,13565,0,1679759594,13103.126943119998,85.0427481900042,53564.02130280001 2023-03-25,15:53:16.000,84,11079717,13445,0,1679759595,13103.093261569993,85.1132394899978,53564.02130280001 2023-03-25,15:53:17.000,84,11079792,13645,0,1679759596,13103.086525259998,85.16258340000059,53564.07021264001 2023-03-25,15:53:18.000,84,11079676,13405,0,1679759597,13103.153888359993,85.16258340000059,53564.03527704 2023-03-25,15:53:19.000,84,11079663,13325,0,1679759598,13103.180833599989,85.21897644000273,53564.000341440005 2023-03-25,15:53:20.000,84,11079693,13325,0,1679759599,13103.335768729994,85.20487818000402,53564.07021264001 2023-03-25,15:53:21.000,84,11079711,13605,0,1679759600,13103.537858029995,85.25422208999953,53564.11213536001 2023-03-25,15:53:22.000,84,11079669,13245,0,1679759601,13103.75341995,85.26127121999889,53564.119122480006 2023-03-25,15:53:23.000,84,11079678,13405,0,1679759602,13103.968981869992,85.26832034999825,53564.14008384001 2023-03-25,15:53:24.000,84,11079643,13485,0,1679759603,13104.096971760002,85.25422208999953,53564.02828992 2023-03-25,15:53:25.000,84,11079685,13485,0,1679759604,13104.305797369998,85.26127121999889,53564.06322552001 2023-03-25,15:53:26.000,84,11079745,13325,0,1679759605,13104.494414049994,85.3247133900004,53564.09117400001 2023-03-25,15:53:27.000,84,11079712,13445,0,1679759606,13104.62240393999,85.35995904000447,53564.14008384001 2023-03-25,15:53:28.000,84,11079797,13485,0,1679759607,13104.757130139995,85.33881164999912,53564.168032320005 2023-03-25,15:53:29.000,84,11079651,13285,0,1679759608,13104.96595574999,85.34586077999847,53564.20995504001 2023-03-25,15:53:30.000,84,11079769,13245,0,1679759609,13105.040055159996,85.33881164999912,53564.34271032 2023-03-25,15:53:31.000,84,11079728,13125,0,1679759610,13105.100681949996,85.3247133900004,53564.30777472001 2023-03-25,15:53:32.000,84,11079754,13285,0,1679759611,13105.141099809996,85.37405730000319,53564.22392928 2023-03-25,15:53:33.000,84,11079766,13485,0,1679759612,13105.208462909992,85.34586077999847,53564.17501944 2023-03-25,15:53:34.000,84,11079734,13285,0,1679759613,13105.289298629992,85.38110643000255,53564.384633040005 2023-03-25,15:53:35.000,84,11079737,13365,0,1679759614,13105.349925419992,85.35995904000447,53564.42655576001 2023-03-25,15:53:36.000,84,11079720,13525,0,1679759615,13105.383606969997,85.35995904000447,53564.37764592001 2023-03-25,15:53:37.000,84,11079723,13445,0,1679759616,13105.450970069993,85.36700817000383,53564.47546560001 2023-03-25,15:53:38.000,84,11079661,13565,0,1679759617,13105.491387929993,85.39520469000126,53564.503414080005 2023-03-25,15:53:39.000,84,11079726,13445,0,1679759618,13105.572223649993,85.45159773000341,53564.552323920005 2023-03-25,15:53:40.000,84,11079710,13485,0,1679759619,13105.605905199998,85.45159773000341,53564.53834968 2023-03-25,15:53:41.000,84,11079727,13125,0,1679759620,13105.666531989998,85.4374994700047,53564.48943984 2023-03-25,15:53:42.000,84,11079688,13245,0,1679759621,13105.686740919999,85.3881555600019,53564.52437544001 2023-03-25,15:53:43.000,84,11079659,13405,0,1679759622,13105.78104925999,85.34586077999847,53564.601233760004 2023-03-25,15:53:44.000,84,11079722,13525,0,1679759623,13105.94945701,85.35290990999783,53564.65713072 2023-03-25,15:53:45.000,84,11079674,13485,0,1679759624,13105.956193319995,85.3247133900004,53564.64315648001 2023-03-25,15:53:46.000,84,11079650,13405,0,1679759625,13106.12460106999,85.31766426000104,53564.78289888001 2023-03-25,15:53:47.000,84,11079702,13565,0,1679759626,13106.266063579991,85.33881164999912,53564.76193752001 2023-03-25,15:53:48.000,84,11079745,13285,0,1679759627,13106.27279989,85.28241861000424,53564.79687312 2023-03-25,15:53:49.000,84,11079684,13405,0,1679759628,13106.420998709997,85.34586077999847,53564.81084736001 2023-03-25,15:53:50.000,84,11079688,13245,0,1679759629,13106.636560630002,85.25422208999953,53564.84578296 2023-03-25,15:53:51.000,84,11079660,13245,0,1679759630,13106.804968379998,85.33176251999976,53564.887705680005 2023-03-25,15:53:52.000,84,11079605,13325,0,1679759631,13106.899276719989,85.29651687000296,53565.02046096 2023-03-25,15:53:53.000,84,11079835,13445,0,1679759632,13107.0878934,85.29651687000296,53564.957576880006 2023-03-25,15:53:54.000,84,11079717,13245,0,1679759633,13107.155256499995,85.27536948000488,53565.055396560005 2023-03-25,15:53:55.000,84,11079684,13525,0,1679759634,13107.2899827,85.2894677400036,53565.02046096 2023-03-25,15:53:56.000,84,11079713,13325,0,1679759635,13107.397763659996,85.28241861000424,53565.09033216 2023-03-25,15:53:57.000,84,11079670,13765,0,1679759636,13107.586380339992,85.2894677400036,53565.09033216 2023-03-25,15:53:58.000,84,11079705,13685,0,1679759637,13107.566171409992,85.28241861000424,53565.08334504 2023-03-25,15:53:59.000,84,11079759,13285,0,1679759638,13107.660479749997,85.21897644000273,53565.02046096 2023-03-25,15:54:00.000,84,11079703,13605,0,1679759639,13107.748051779992,85.29651687000296,53565.14622912001 2023-03-25,15:54:01.000,84,11079673,13645,0,1679759640,13107.889514289993,85.21192731000338,53565.18815184 2023-03-25,15:54:02.000,84,11079695,13285,0,1679759641,13107.869305359993,85.15553427000123,53565.237061679996 2023-03-25,15:54:03.000,84,11079703,13205,0,1679759642,13107.876041670002,85.16963252999994,53565.223087440005 2023-03-25,15:54:04.000,84,11079714,13245,0,1679759643,13107.889514289993,85.14143601000251,53565.28597152001 2023-03-25,15:54:05.000,84,11079701,13445,0,1679759644,13107.876041670002,85.077993840001,53565.341868480005 2023-03-25,15:54:06.000,84,11079647,13285,0,1679759645,13107.869305359993,85.05684645000292,53565.31392000001 2023-03-25,15:54:07.000,84,11079721,13485,0,1679759646,13107.795205950002,85.06389558000228,53565.3488556 2023-03-25,15:54:08.000,84,11079740,13405,0,1679759647,13107.862569049998,85.0427481900042,53565.43270104001 2023-03-25,15:54:09.000,84,11079701,13365,0,1679759648,13107.835623810002,85.01455166999949,53565.51654648 2023-03-25,15:54:10.000,84,11079718,13405,0,1679759649,13107.788469639992,85.02864992999821,53565.509559360005 2023-03-25,15:54:11.000,84,11079706,13325,0,1679759650,13107.761524399997,85.0427481900042,53565.48161088001 2023-03-25,15:54:12.000,84,11079699,13325,0,1679759651,13107.774997020002,85.01455166999949,53565.49558512 2023-03-25,15:54:13.000,84,11079665,13365,0,1679759652,13107.795205950002,84.98635515000205,53565.47462376 2023-03-25,15:54:14.000,84,11079759,13365,0,1679759653,13107.815414880002,84.94406036999862,53565.46763664 2023-03-25,15:54:15.000,84,11079652,13405,0,1679759654,13107.869305359993,85.00045341000077,53565.460649520006 2023-03-25,15:54:16.000,84,11079649,13445,0,1679759655,13108.044449419998,84.92291298000055,53565.607379040004 2023-03-25,15:54:17.000,84,11079742,13605,0,1679759656,13108.125285139999,84.92291298000055,53565.57943056001 2023-03-25,15:54:18.000,84,11079668,13445,0,1679759657,13108.21959347999,84.95110949999798,53565.56545632 2023-03-25,15:54:19.000,84,11079682,13325,0,1679759658,13108.44862802,84.88766733000375,53565.64231464 2023-03-25,15:54:20.000,84,11079617,13365,0,1679759659,13108.515991119995,84.85947080999904,53565.56545632 2023-03-25,15:54:21.000,84,11079721,13565,0,1679759660,13108.62377207999,84.87356906999776,53565.58641768 2023-03-25,15:54:22.000,84,11079674,13285,0,1679759661,13108.65071732,84.88766733000375,53565.5235336 2023-03-25,15:54:23.000,84,11079705,13365,0,1679759662,13108.792179830001,84.89471646000311,53565.5934048 2023-03-25,15:54:24.000,84,11079666,13445,0,1679759663,13108.913433410002,84.8312742900016,53565.663276 2023-03-25,15:54:25.000,84,11079634,13365,0,1679759664,13108.953851270002,84.92291298000055,53565.628340400006 2023-03-25,15:54:26.000,84,11079638,13445,0,1679759665,13109.021214369997,84.88061820000439,53565.65628888 2023-03-25,15:54:27.000,84,11079686,13325,0,1679759666,13109.007741749992,84.92291298000055,53565.69122448 2023-03-25,15:54:28.000,84,11079727,13445,0,1679759667,13108.899960789997,84.88061820000439,53565.70519872 2023-03-25,15:54:29.000,84,11079782,13685,0,1679759668,13109.001005439997,84.84537255000032,53565.61436616 2023-03-25,15:54:30.000,84,11079734,13325,0,1679759669,13108.926906029992,84.85947080999904,53565.64231464 2023-03-25,15:54:31.000,84,11079755,13245,0,1679759670,13109.001005439997,84.88766733000375,53565.78904416001 2023-03-25,15:54:32.000,84,11079735,13445,0,1679759671,13109.034686990002,84.80307777000417,53565.726160080005 2023-03-25,15:54:33.000,84,11079700,13405,0,1679759672,13109.007741749992,84.71848821000458,53565.74712144001 2023-03-25,15:54:34.000,84,11079640,13405,0,1679759673,13108.980796509997,84.4858669200039,53565.740134319996 2023-03-25,15:54:35.000,84,11079748,13365,0,1679759674,13109.061632229997,84.46471952999855,53565.740134319996 2023-03-25,15:54:36.000,84,11079671,13445,0,1679759675,13109.115522710003,84.35898258000088,53565.71917296001 2023-03-25,15:54:37.000,84,11079705,13245,0,1679759676,13109.223303669998,84.30258953999873,53565.796031280006 2023-03-25,15:54:38.000,84,11079696,13445,0,1679759677,13109.304139389998,84.20390172000043,53565.740134319996 2023-03-25,15:54:39.000,84,11079713,13605,0,1679759678,13109.432129279994,84.18275433000235,53565.796031280006 2023-03-25,15:54:40.000,84,11079592,13405,0,1679759679,13109.64095488999,83.99242781999783,53565.82397976 2023-03-25,15:54:41.000,84,11079729,13365,0,1679759680,13109.78241739999,83.85849435000273,53565.90083808 2023-03-25,15:54:42.000,84,11079603,13325,0,1679759681,13109.84304418999,83.83029782999802,53565.93577368001 2023-03-25,15:54:43.000,84,11079740,13365,0,1679759682,13109.957561459996,83.73161000999971,53565.93577368001 2023-03-25,15:54:44.000,84,11079726,13525,0,1679759683,13109.991243010001,83.70341349000228,53565.88686384001 2023-03-25,15:54:45.000,84,11079669,13365,0,1679759684,13110.051869800001,83.66111870999885,53565.93577368001 2023-03-25,15:54:46.000,84,11079610,13245,0,1679759685,13110.085551349992,83.59062740999798,53565.94974792 2023-03-25,15:54:47.000,84,11079715,13405,0,1679759686,13110.112496590002,83.52013611000439,53565.91481232001 2023-03-25,15:54:48.000,84,11079670,13405,0,1679759687,13110.125969209992,83.49898871999903,53565.92179944 2023-03-25,15:54:49.000,84,11079691,13405,0,1679759688,13110.186595999992,83.49193958999967,53566.03359336001 2023-03-25,15:54:50.000,84,11079572,13485,0,1679759689,13110.179859689997,83.44964481000352,53565.97070928 2023-03-25,15:54:51.000,84,11079666,13285,0,1679759690,13110.125969209992,83.45669394000288,53565.97070928 2023-03-25,15:54:52.000,84,11079680,13445,0,1679759691,13110.085551349992,83.3721043800033,53566.00564488001 2023-03-25,15:54:53.000,84,11079665,13605,0,1679759692,13110.139441829997,83.3721043800033,53566.02660624 2023-03-25,15:54:54.000,84,11079755,13245,0,1679759693,13110.139441829997,83.23817091000092,53566.06852896 2023-03-25,15:54:55.000,84,11079833,13765,0,1679759694,13110.051869800001,83.25226916999964,53566.01961912 2023-03-25,15:54:56.000,84,11079762,13445,0,1679759695,13110.045133489992,83.16767961000005,53566.10346456001 2023-03-25,15:54:57.000,84,11079686,13245,0,1679759696,13110.024924559992,83.08309005000046,53565.9776964 2023-03-25,15:54:58.000,84,11079854,13485,0,1679759697,13109.991243010001,82.99145136000152,53566.01961912 2023-03-25,15:54:59.000,84,11079583,13405,0,1679759698,13109.997979319996,83.06899179000175,53566.01961912 2023-03-25,15:55:00.000,84,11079726,13365,0,1679759699,13110.004715629992,82.9773531000028,53565.9776964 2023-03-25,15:55:01.000,84,11079759,13525,0,1679759700,13109.984506699991,82.88571441000386,53565.91481232001 2023-03-25,15:55:02.000,84,11079724,13445,0,1679759701,13109.971034080001,82.79407572000491,53565.95673504001 2023-03-25,15:55:03.000,84,11079610,13245,0,1679759702,13109.930616220001,82.90686180000193,53565.92179944 2023-03-25,15:55:04.000,84,11079750,13285,0,1679759703,13109.977770389996,82.80112485000427,53566.02660624 2023-03-25,15:55:05.000,84,11079563,13285,0,1679759704,13109.950825150001,82.82227224000235,53565.97070928 2023-03-25,15:55:06.000,84,11079689,13405,0,1679759705,13109.883462049991,82.81522311000299,53566.04058048 2023-03-25,15:55:07.000,84,11079637,13325,0,1679759706,13109.86998943,82.82932137000171,53566.03359336001 2023-03-25,15:55:08.000,84,11079712,13405,0,1679759707,13109.78915371,82.6671913800019,53565.90083808 2023-03-25,15:55:09.000,84,11079666,13285,0,1679759708,13109.58706441,82.79407572000491,53565.92179944 2023-03-25,15:55:10.000,84,11079678,13725,0,1679759709,13109.533173929995,82.74473181000212,53565.92179944 2023-03-25,15:55:11.000,84,11079788,13325,0,1679759710,13109.337820939989,82.62489659999846,53566.01961912 2023-03-25,15:55:12.000,84,11079680,13485,0,1679759711,13109.196358429988,82.58260182000231,53565.90083808 2023-03-25,15:55:13.000,84,11079750,13525,0,1679759712,13108.994269130002,82.66014225000254,53565.796031280006 2023-03-25,15:55:14.000,84,11079618,13405,0,1679759713,13108.805652449992,82.50506139000208,53565.67026312001 2023-03-25,15:55:15.000,84,11079658,13445,0,1679759714,13108.711344110001,82.51211052000144,53565.81699264001 2023-03-25,15:55:16.000,84,11079632,13685,0,1679759715,13108.62377207999,82.43457009000122,53565.65628888 2023-03-25,15:55:17.000,84,11079645,13245,0,1679759716,13108.414946469995,82.34293140000227,53565.76109568 2023-03-25,15:55:18.000,84,11079768,13405,0,1679759717,13108.28695658,82.2724401000014,53565.628340400006 2023-03-25,15:55:19.000,84,11079736,13245,0,1679759718,13108.152230379994,82.15260488999775,53565.488598 2023-03-25,15:55:20.000,84,11079766,13525,0,1679759719,13108.17917561999,82.18080141000246,53565.63532752 2023-03-25,15:55:21.000,84,11079647,13365,0,1679759720,13108.118548829989,82.0750644600048,53565.53052072001 2023-03-25,15:55:22.000,84,11079698,13365,0,1679759721,13108.091603589994,82.12440837000031,53565.39776544 2023-03-25,15:55:23.000,84,11079689,13445,0,1679759722,13108.132021449994,82.025720550002,53565.28597152001 2023-03-25,15:55:24.000,84,11079788,13565,0,1679759723,13108.125285139999,82.14555575999839,53565.223087440005 2023-03-25,15:55:25.000,84,11079643,13285,0,1679759724,13108.132021449994,82.15260488999775,53565.13225488 2023-03-25,15:55:26.000,84,11079727,13565,0,1679759725,13108.212857169994,82.15965402000438,53565.16719048001 2023-03-25,15:55:27.000,84,11079598,13405,0,1679759726,13108.28695658,82.25834184000269,53565.006486720005 2023-03-25,15:55:28.000,84,11079696,13245,0,1679759727,13108.26674765,82.3076857499982,53565.04840944001 2023-03-25,15:55:29.000,84,11079612,13405,0,1679759728,13108.334110749995,82.28653836000012,53565.174177600005 2023-03-25,15:55:30.000,84,11079795,13245,0,1679759729,13108.36105598999,82.42752096000186,53565.069370799996 2023-03-25,15:55:31.000,84,11079772,13565,0,1679759730,13108.32737444,82.50506139000208,53565.09731928001 2023-03-25,15:55:32.000,84,11079756,13365,0,1679759731,13108.145494069999,82.69538789999933,53564.936615520004 2023-03-25,15:55:33.000,84,11079664,13325,0,1679759732,13108.084867279998,82.63899486000446,53564.8946928 2023-03-25,15:55:34.000,84,11079707,13325,0,1679759733,13107.956877389988,82.75883007000084,53564.92962840001 2023-03-25,15:55:35.000,84,11079612,13605,0,1679759734,13107.896250600003,82.75178094000148,53564.85277008 2023-03-25,15:55:36.000,84,11079655,13485,0,1679759735,13107.748051779992,82.79407572000491,53564.78289888001 2023-03-25,15:55:37.000,84,11079679,13165,0,1679759736,13107.620061889997,82.85046875999979,53564.74796328 2023-03-25,15:55:38.000,84,11079690,13485,0,1679759737,13107.397763659996,82.75178094000148,53564.65713072 2023-03-25,15:55:39.000,84,11079726,13605,0,1679759738,13107.33040056,82.77292832999956,53564.77591176 2023-03-25,15:55:40.000,84,11079809,13565,0,1679759739,13107.14852019,82.69538789999933,53564.62918224 2023-03-25,15:55:41.000,84,11079639,13405,0,1679759740,13106.939694579989,82.58965095000167,53564.6501436 2023-03-25,15:55:42.000,84,11079670,13485,0,1679759741,13106.818440999989,82.61079833999975,53564.48943984 2023-03-25,15:55:43.000,84,11079685,13405,0,1679759742,13106.542252289997,82.56145443000423,53564.48943984 2023-03-25,15:55:44.000,84,11079645,13685,0,1679759743,13106.495098120002,82.46981573999801,53564.55931104 2023-03-25,15:55:45.000,84,11079605,13525,0,1679759744,13106.333426680001,82.36407879000035,53564.55931104 2023-03-25,15:55:46.000,84,11079634,13485,0,1679759745,13106.158282619996,82.21604705999925,53564.46149136 2023-03-25,15:55:47.000,84,11079734,13525,0,1679759746,13106.10439213999,82.10326098000223,53564.36367168 2023-03-25,15:55:48.000,84,11079729,13445,0,1679759747,13105.935984389995,82.01867142000265,53564.15405808 2023-03-25,15:55:49.000,84,11079609,13405,0,1679759748,13105.92924808,81.78605013000197,53564.20296792 2023-03-25,15:55:50.000,84,11079738,13365,0,1679759749,13105.855148669994,81.65211665999959,53564.24489064 2023-03-25,15:55:51.000,84,11079676,13485,0,1679759750,13105.96292962999,81.60982188000344,53564.1261096 2023-03-25,15:55:52.000,84,11079707,13325,0,1679759751,13105.90903915,81.4335936300049,53563.8466248 2023-03-25,15:55:53.000,84,11079791,13605,0,1679759752,13106.07071059,81.19392321000487,53564.08418688 2023-03-25,15:55:54.000,84,11079778,13645,0,1679759753,13106.138073689996,81.13048104000336,53563.8116892 2023-03-25,15:55:55.000,84,11079702,13285,0,1679759754,13106.299745129996,81.03179321999778,53563.8466248 2023-03-25,15:55:56.000,84,11079710,13525,0,1679759755,13106.387317159992,80.88376149000396,53563.85361192001 2023-03-25,15:55:57.000,84,11079692,13445,0,1679759756,13106.447943949992,80.92605627000012,53563.741818 2023-03-25,15:55:58.000,84,11079810,13365,0,1679759757,13106.400789779997,80.79917193000438,53563.6719468 2023-03-25,15:55:59.000,84,11079723,13445,0,1679759758,13106.461416569997,80.69343497999944,53563.58111424 2023-03-25,15:56:00.000,84,11079703,13405,0,1679759759,13106.535515980002,80.70753323999816,53563.55316576 2023-03-25,15:56:01.000,84,11079649,13365,0,1679759760,13106.501834429997,80.7639262800003,53563.546178640005 2023-03-25,15:56:02.000,84,11079653,13445,0,1679759761,13106.461416569997,80.65114020000328,53563.52521728 2023-03-25,15:56:03.000,84,11079683,13405,0,1679759762,13106.259327269996,80.62294367999857,53563.43438472 2023-03-25,15:56:04.000,84,11079690,13645,0,1679759763,13106.18522785999,80.5665506400037,53563.41342336 2023-03-25,15:56:05.000,84,11079711,13605,0,1679759764,13106.0100838,80.54540324999834,53563.3575264 2023-03-25,15:56:06.000,84,11079629,13565,0,1679759765,13105.915775459995,80.5524523799977,53563.329577920005 2023-03-25,15:56:07.000,84,11079777,13485,0,1679759766,13105.754104019994,80.51015760000155,53563.24573248 2023-03-25,15:56:08.000,84,11079706,13325,0,1679759767,13105.680004609989,80.46786281999812,53563.18284840001 2023-03-25,15:56:09.000,84,11079645,13445,0,1679759768,13105.565487339998,80.46786281999812,53563.23175824001 2023-03-25,15:56:10.000,84,11079595,13405,0,1679759769,13105.410552209993,80.32688022000366,53563.15489992001 2023-03-25,15:56:11.000,84,11079630,13445,0,1679759770,13105.269089699992,80.24933979000343,53563.112977200006 2023-03-25,15:56:12.000,84,11079712,13445,0,1679759771,13105.114154570001,80.36917499999981,53563.05009312 2023-03-25,15:56:13.000,84,11079675,13325,0,1679759772,13104.97269206,80.21409413999936,53562.924324960004 2023-03-25,15:56:14.000,84,11079675,13365,0,1679759773,13104.90532895999,80.13655370999913,53562.945286320006 2023-03-25,15:56:15.000,84,11079683,13645,0,1679759774,13104.797547999995,80.12950457999978,53562.86842800001 2023-03-25,15:56:16.000,84,11079746,13765,0,1679759775,13104.757130139995,79.98852197999804,53562.777595440006 2023-03-25,15:56:17.000,84,11079750,13405,0,1679759776,13104.62914025,80.02376763000211,53562.71471136 2023-03-25,15:56:18.000,84,11079621,13325,0,1679759777,13104.60219500999,79.98147284999868,53562.777595440006 2023-03-25,15:56:19.000,84,11079733,13525,0,1679759778,13104.521359289989,79.94622720000189,53562.64484016 2023-03-25,15:56:20.000,84,11079697,13485,0,1679759779,13104.453996189994,79.91803068000445,53562.56099472001 2023-03-25,15:56:21.000,84,11079677,13445,0,1679759780,13104.440523569989,79.84049025000422,53562.442213680006 2023-03-25,15:56:22.000,84,11079695,13405,0,1679759781,13104.373160469993,79.86868677000166,53562.38631672001 2023-03-25,15:56:23.000,84,11079689,13445,0,1679759782,13104.366424159998,79.82639198999823,53562.442213680006 2023-03-25,15:56:24.000,84,11079581,13365,0,1679759783,13104.292324749993,79.67131112999778,53562.2395872 2023-03-25,15:56:25.000,84,11079727,13485,0,1679759784,13104.272115819993,79.6149180900029,53562.3094584 2023-03-25,15:56:26.000,84,11079585,13365,0,1679759785,13104.211489029993,79.5162302700046,53562.26753568001 2023-03-25,15:56:27.000,84,11079674,13605,0,1679759786,13104.285588439998,79.46688636000181,53562.29548416001 2023-03-25,15:56:28.000,84,11079756,13445,0,1679759787,13104.177807480002,79.43164070999774,53562.02997360001 2023-03-25,15:56:29.000,84,11079761,13405,0,1679759788,13104.137389620002,79.31885463000071,53561.939141040006 2023-03-25,15:56:30.000,84,11079754,13725,0,1679759789,13104.184543789997,79.19901942000433,53561.97407664 2023-03-25,15:56:31.000,84,11079697,13725,0,1679759790,13104.103708069997,79.11442986000475,53561.91119256001 2023-03-25,15:56:32.000,84,11079657,13245,0,1679759791,13104.029608659992,79.02279116999853,53561.820360000005 2023-03-25,15:56:33.000,84,11079596,13485,0,1679759792,13103.962245559997,78.91705422000086,53561.750488800004 2023-03-25,15:56:34.000,84,11079795,13365,0,1679759793,13103.942036629996,78.85361204999936,53561.71555320001 2023-03-25,15:56:35.000,84,11079717,13685,0,1679759794,13103.847728289991,78.74787510000169,53561.75747592 2023-03-25,15:56:36.000,84,11079624,13525,0,1679759795,13103.74668363999,78.74082597000233,53561.6806176 2023-03-25,15:56:37.000,84,11079787,13565,0,1679759796,13103.638902679995,78.67738380000083,53561.62472064001 2023-03-25,15:56:38.000,84,11079638,13565,0,1679759797,13103.50417647999,78.54345032999845,53561.51292672 2023-03-25,15:56:39.000,84,11079675,13565,0,1679759798,13103.36271396999,78.55754859000444,53561.45004264 2023-03-25,15:56:40.000,84,11079671,13525,0,1679759799,13103.329032419999,78.50820468000165,53561.45004264 2023-03-25,15:56:41.000,84,11079649,13405,0,1679759800,13103.201042529989,78.388369469998,53561.38017144001 2023-03-25,15:56:42.000,84,11079722,13285,0,1679759801,13103.153888359993,78.46590989999822,53561.366197200005 2023-03-25,15:56:43.000,84,11079767,13725,0,1679759802,13102.958535370002,78.43771338000079,53561.23344192 2023-03-25,15:56:44.000,84,11079831,13405,0,1679759803,13102.897908580002,78.40246773000399,53561.26139040001 2023-03-25,15:56:45.000,84,11079635,13405,0,1679759804,13102.776655000001,78.43066425000143,53561.17055784001 2023-03-25,15:56:46.000,84,11079803,13565,0,1679759805,13102.736237140001,78.45886076999886,53561.10767376 2023-03-25,15:56:47.000,84,11079598,13485,0,1679759806,13102.608247249991,78.55049945999781,53561.10767376 2023-03-25,15:56:48.000,84,11079714,13525,0,1679759807,13102.50720259999,78.50820468000165,53560.97491848001 2023-03-25,15:56:49.000,84,11079660,13565,0,1679759808,13102.480257359995,78.52935206999973,53561.00985408 2023-03-25,15:56:50.000,84,11079650,13565,0,1679759809,13102.399421639995,78.59279424000124,53560.92600864001 2023-03-25,15:56:51.000,84,11079678,13445,0,1679759810,13102.31184961,78.54345032999845,53560.89806016 2023-03-25,15:56:52.000,84,11079691,13605,0,1679759811,13102.177123409994,78.57869598000252,53560.77927912 2023-03-25,15:56:53.000,84,11079774,13285,0,1679759812,13102.136705549994,78.60689249999996,53560.68145944 2023-03-25,15:56:54.000,84,11079768,13565,0,1679759813,13102.069342449999,78.5645977200038,53560.73735640001 2023-03-25,15:56:55.000,84,11079659,13525,0,1679759814,13102.028924589998,78.54345032999845,53560.65351096 2023-03-25,15:56:56.000,84,11079645,13405,0,1679759815,13101.948088869998,78.49410642000294,53560.61158824 2023-03-25,15:56:57.000,84,11079655,13445,0,1679759816,13101.873989459993,78.47295903000486,53560.58363976 2023-03-25,15:56:58.000,84,11079608,13805,0,1679759817,13101.739263260002,78.36722207999992,53560.429923120006 2023-03-25,15:56:59.000,84,11079713,13485,0,1679759818,13101.638218610002,78.28263252000033,53560.51376856 2023-03-25,15:57:00.000,84,11079691,13605,0,1679759819,13101.658427540002,78.24738687000354,53560.40197464001 2023-03-25,15:57:01.000,84,11079680,13325,0,1679759820,13101.591064439992,78.19099383000139,53560.3181292 2023-03-25,15:57:02.000,84,11079715,13485,0,1679759821,13101.456338240001,78.06410948999837,53560.22729664 2023-03-25,15:57:03.000,84,11079709,13325,0,1679759822,13101.456338240001,78.1064042700018,53560.19934816 2023-03-25,15:57:04.000,84,11079680,13525,0,1679759823,13101.436129310001,77.96542167000007,53560.19934816 2023-03-25,15:57:05.000,84,11079665,13765,0,1679759824,13101.436129310001,77.92312689000391,53560.05261864 2023-03-25,15:57:06.000,84,11079646,13405,0,1679759825,13101.39571145,77.8314881999977,53560.05261864 2023-03-25,15:57:07.000,84,11079663,13485,0,1679759826,13101.388975139991,77.76804603000346,53559.99672168001 2023-03-25,15:57:08.000,84,11079754,13805,0,1679759827,13101.27445787,77.78919342000154,53559.89890200001 2023-03-25,15:57:09.000,84,11079774,13605,0,1679759828,13101.2946668,77.6482108199998,53559.84999216001 2023-03-25,15:57:10.000,84,11079622,13485,0,1679759829,13101.341820969996,77.65525994999916,53559.84999216001 2023-03-25,15:57:11.000,84,11079683,13645,0,1679759830,13101.321612039996,77.65525994999916,53559.80108232001 2023-03-25,15:57:12.000,84,11079620,13525,0,1679759831,13101.23404001,77.68345647000388,53559.80108232001 2023-03-25,15:57:13.000,84,11079658,13645,0,1679759832,13101.200358459995,77.61296517000301,53559.75217248001 2023-03-25,15:57:14.000,84,11079671,13605,0,1679759833,13101.14646797999,77.66935820999788,53559.78012096001 2023-03-25,15:57:15.000,84,11079766,13565,0,1679759834,13101.07236857,77.65525994999916,53559.738198240004 2023-03-25,15:57:16.000,84,11079738,13845,0,1679759835,13101.00500546999,77.70460386000195,53559.63339144001 2023-03-25,15:57:17.000,84,11079700,13565,0,1679759836,13100.870279269999,77.74689863999811,53559.61243008001 2023-03-25,15:57:18.000,84,11079638,13605,0,1679759837,13100.735553069993,77.82443906999833,53559.51461040001 2023-03-25,15:57:19.000,84,11079636,13445,0,1679759838,13100.607563179998,77.81738993999898,53559.50063616 2023-03-25,15:57:20.000,84,11079618,13685,0,1679759839,13100.594090559993,77.8949303699992,53559.52858464 2023-03-25,15:57:21.000,84,11079669,13405,0,1679759840,13100.560409010002,77.85263559000305,53559.53557176001 2023-03-25,15:57:22.000,84,11079675,13485,0,1679759841,13100.466100669997,77.93017602000327,53559.4796748 2023-03-25,15:57:23.000,84,11079670,13725,0,1679759842,13100.358319710002,77.93722515000263,53559.31198392 2023-03-25,15:57:24.000,84,11079686,13605,0,1679759843,13100.365056019997,77.88788123999984,53559.2700612 2023-03-25,15:57:25.000,84,11079676,13525,0,1679759844,13100.365056019997,77.94427428000199,53559.29800968001 2023-03-25,15:57:26.000,84,11079638,13445,0,1679759845,13100.405473879997,77.88083211000048,53559.26307408 2023-03-25,15:57:27.000,84,11079684,13285,0,1679759846,13100.351583399992,77.7962425500009,53559.067434720004 2023-03-25,15:57:28.000,84,11079785,13565,0,1679759847,13100.486309599997,77.73984950999875,53559.0953832 2023-03-25,15:57:29.000,84,11079724,13725,0,1679759848,13100.540200080002,77.64116169000044,53559.10935744001 2023-03-25,15:57:30.000,84,11079656,13245,0,1679759849,13100.600826870002,77.57771951999894,53559.07442184 2023-03-25,15:57:31.000,84,11079767,13525,0,1679759850,13100.762498309989,77.4508351800032,53559.10237032 2023-03-25,15:57:32.000,84,11079722,13685,0,1679759851,13100.789443549998,77.3380490999989,53558.99756352 2023-03-25,15:57:33.000,84,11079727,13605,0,1679759852,13100.917433439994,77.23231215000123,53559.088396080006 2023-03-25,15:57:34.000,84,11079696,13645,0,1679759853,13100.910697129999,77.16182085000037,53558.94166656001 2023-03-25,15:57:35.000,84,11079653,13805,0,1679759854,13100.97132392,77.09837867999886,53558.97660216 2023-03-25,15:57:36.000,84,11079770,13725,0,1679759855,13101.0925775,77.02788737999799,53558.99756352 2023-03-25,15:57:37.000,84,11079682,13645,0,1679759856,13101.14646797999,76.92919955999969,53559.00455064 2023-03-25,15:57:38.000,84,11079718,13765,0,1679759857,13101.24751262999,76.87985565000417,53558.97660216 2023-03-25,15:57:39.000,84,11079757,13565,0,1679759858,13101.159940599995,76.85870825999882,53558.90673096 2023-03-25,15:57:40.000,84,11079665,13285,0,1679759859,13101.23404001,76.80231522000395,53558.86480824001 2023-03-25,15:57:41.000,84,11079678,13325,0,1679759860,13101.159940599995,76.85165912999946,53558.8857696 2023-03-25,15:57:42.000,84,11079689,13485,0,1679759861,13101.16667690999,76.89395391000289,53558.90673096 2023-03-25,15:57:43.000,84,11079682,13485,0,1679759862,13101.06563225999,76.92919955999969,53558.87878248 2023-03-25,15:57:44.000,84,11079647,13645,0,1679759863,13100.96458760999,76.97854347000248,53558.87878248 2023-03-25,15:57:45.000,84,11079658,13605,0,1679759864,13100.877015579994,77.03493651000463,53558.89275672001 2023-03-25,15:57:46.000,84,11079659,13485,0,1679759865,13100.850070339999,77.07723129000078,53558.83685976 2023-03-25,15:57:47.000,84,11079647,13405,0,1679759866,13100.621035800003,77.16886997999973,53558.87878248 2023-03-25,15:57:48.000,84,11079674,13525,0,1679759867,13100.466100669997,77.24641040999995,53558.82987264 2023-03-25,15:57:49.000,84,11079689,13365,0,1679759868,13100.304429229996,77.26050866999867,53558.74602720001 2023-03-25,15:57:50.000,84,11079651,13725,0,1679759869,13100.264011369996,77.38739301000169,53558.801924160005 2023-03-25,15:57:51.000,84,11079673,13405,0,1679759870,13100.216857200001,77.42968778999784,53558.76000144 2023-03-25,15:57:52.000,84,11079728,13525,0,1679759871,13100.189911959991,77.47903170000063,53558.7110916 2023-03-25,15:57:53.000,84,11079666,13765,0,1679759872,13100.257275060001,77.48608082999999,53558.732052960004 2023-03-25,15:57:54.000,84,11079669,13565,0,1679759873,13100.378528640002,77.48608082999999,53558.732052960004 2023-03-25,15:57:55.000,84,11079685,13405,0,1679759874,13100.546936389997,77.54247387000214,53558.65519464001 2023-03-25,15:57:56.000,84,11079608,13765,0,1679759875,13100.755761999993,77.62706343000173,53558.67615600001 2023-03-25,15:57:57.000,84,11079640,13685,0,1679759876,13101.01174178,77.68345647000388,53558.60628480001 2023-03-25,15:57:58.000,84,11079704,13605,0,1679759877,13101.20709476999,77.76804603000346,53558.57833632001 2023-03-25,15:57:59.000,84,11079707,13645,0,1679759878,13101.449601929991,77.8596847200024,53558.60628480001 2023-03-25,15:58:00.000,84,11079716,13365,0,1679759879,13101.779681120002,77.90197949999856,53558.66916888 2023-03-25,15:58:01.000,84,11079654,13765,0,1679759880,13101.934616249993,78.02181471000222,53558.69013024 2023-03-25,15:58:02.000,84,11079716,13485,0,1679759881,13102.069342449999,78.1557481800046,53558.732052960004 2023-03-25,15:58:03.000,84,11079695,13645,0,1679759882,13102.10302399999,78.32492730000376,53558.5713492 2023-03-25,15:58:04.000,84,11079608,13565,0,1679759883,13102.136705549994,78.45886076999886,53558.69013024 2023-03-25,15:58:05.000,84,11079638,13605,0,1679759884,13102.042397209989,78.64918728000339,53558.69711736001 2023-03-25,15:58:06.000,84,11079690,13565,0,1679759885,13101.948088869998,78.79016987999785,53558.69711736001 2023-03-25,15:58:07.000,84,11079622,13605,0,1679759886,13101.786417429998,79.00164378000045,53558.634233280005 2023-03-25,15:58:08.000,84,11079638,13605,0,1679759887,13101.638218610002,79.18492115999834,53558.72506584001 2023-03-25,15:58:09.000,84,11079739,13645,0,1679759888,13101.550646579992,79.27655985000456,53558.78794992 2023-03-25,15:58:10.000,84,11079720,13605,0,1679759889,13101.409184069991,79.45278810000309,53558.79493704001 2023-03-25,15:58:11.000,84,11079624,13405,0,1679759890,13101.301403109996,79.54442679000203,53558.8158984 2023-03-25,15:58:12.000,84,11079659,13685,0,1679759891,13101.19362215,79.60081983000418,53558.7110916 2023-03-25,15:58:13.000,84,11079659,13365,0,1679759892,13101.220567389995,79.69245852000313,53558.77397568001 2023-03-25,15:58:14.000,84,11079731,13525,0,1679759893,13101.20709476999,79.72770416999992,53558.73904008 2023-03-25,15:58:15.000,84,11079697,13565,0,1679759894,13101.21383108,79.76999895000336,53558.74602720001 2023-03-25,15:58:16.000,84,11079688,13685,0,1679759895,13101.22730369999,79.81934285999887,53558.71807872 2023-03-25,15:58:17.000,84,11079650,13725,0,1679759896,13101.28793048999,79.77704808000271,53558.801924160005 2023-03-25,15:58:18.000,84,11079717,13525,0,1679759897,13101.362029899996,79.8968832899991,53558.753014320006 2023-03-25,15:58:19.000,84,11079654,13405,0,1679759898,13101.490019789991,79.85458851000294,53558.83685976 2023-03-25,15:58:20.000,84,11079721,13525,0,1679759899,13101.638218610002,79.88278503000038,53558.79493704001 2023-03-25,15:58:21.000,84,11079695,13845,0,1679759900,13101.745999569997,79.88983415999974,53558.78794992 2023-03-25,15:58:22.000,84,11079679,13565,0,1679759901,13101.840307910003,79.85458851000294,53558.80891128 2023-03-25,15:58:23.000,84,11079676,13725,0,1679759902,13101.954825179993,79.87573590000102,53558.79493704001 2023-03-25,15:58:24.000,84,11079686,13445,0,1679759903,13102.136705549994,79.86868677000166,53558.920705200006 2023-03-25,15:58:25.000,84,11079635,13605,0,1679759904,13102.29164068,79.8968832899991,53558.96262792001 2023-03-25,15:58:26.000,84,11079770,13565,0,1679759905,13102.43310319,79.90393241999845,53558.96262792001 2023-03-25,15:58:27.000,84,11079597,13365,0,1679759906,13102.54762045999,79.93212894000317,53558.969615040005 2023-03-25,15:58:28.000,84,11079651,13525,0,1679759907,13102.628456179991,79.91803068000445,53558.97660216 2023-03-25,15:58:29.000,84,11079671,13565,0,1679759908,13102.682346659996,79.96737458999996,53558.9556408 2023-03-25,15:58:30.000,84,11079681,13605,0,1679759909,13102.756446070001,79.96737458999996,53559.06044760001 2023-03-25,15:58:31.000,84,11079732,13565,0,1679759910,13102.756446070001,80.00262024000403,53559.07442184 2023-03-25,15:58:32.000,84,11079607,13645,0,1679759911,13102.769918689992,80.0096693700034,53559.15128016 2023-03-25,15:58:33.000,84,11079706,13485,0,1679759912,13102.668874039991,80.06606240999827,53559.10935744001 2023-03-25,15:58:34.000,84,11079630,13605,0,1679759913,13102.561093079996,80.15065196999785,53559.137305920005 2023-03-25,15:58:35.000,84,11079638,13565,0,1679759914,13102.419630569995,80.20704501,53559.10935744001 2023-03-25,15:58:36.000,84,11079655,13725,0,1679759915,13102.32532222999,80.23524153000471,53559.186215760004 2023-03-25,15:58:37.000,84,11079715,13645,0,1679759916,13102.257959129995,80.3198310900043,53559.186215760004 2023-03-25,15:58:38.000,84,11079691,13565,0,1679759917,13102.10302399999,80.3550767400011,53559.12333168 2023-03-25,15:58:39.000,84,11079706,13565,0,1679759918,13102.042397209989,80.38327325999853,53559.10237032 2023-03-25,15:58:40.000,84,11079680,13765,0,1679759919,13102.008715659998,80.39032238999789,53559.15826728001 2023-03-25,15:58:41.000,84,11079635,13645,0,1679759920,13102.089551379999,80.43261717000132,53559.304996800005 2023-03-25,15:58:42.000,84,11079683,13765,0,1679759921,13102.129969239999,80.48901021000347,53559.256086960006 2023-03-25,15:58:43.000,84,11079614,13565,0,1679759922,13102.24448650999,80.54540324999834,53559.256086960006 2023-03-25,15:58:44.000,84,11079724,13565,0,1679759923,13102.338794849995,80.53130498999963,53559.24211272 2023-03-25,15:58:45.000,84,11079697,13445,0,1679759924,13102.52741152999,80.58064890000242,53559.235125600004 2023-03-25,15:58:46.000,84,11079684,13605,0,1679759925,13102.729500829992,80.62294367999857,53559.28403544 2023-03-25,15:58:47.000,84,11079673,13605,0,1679759926,13102.877699650002,80.72868063000351,53559.22813848001 2023-03-25,15:58:48.000,84,11079697,13605,0,1679759927,13103.073052639993,80.79212279999774,53559.31198392 2023-03-25,15:58:49.000,84,11079756,13725,0,1679759928,13103.288614559999,80.77802453999902,53559.374868000006 2023-03-25,15:58:50.000,84,11079669,13405,0,1679759929,13103.46375861999,80.84851583999989,53559.4098036 2023-03-25,15:58:51.000,84,11079644,13525,0,1679759930,13103.558066959995,80.99654757000098,53559.43076496 2023-03-25,15:58:52.000,84,11079685,13565,0,1679759931,13103.638902679995,81.06703887000185,53559.423777840006 2023-03-25,15:58:53.000,84,11079693,13525,0,1679759932,13103.73321102,81.19392321000487,53559.46570056001 2023-03-25,15:58:54.000,84,11079665,13525,0,1679759933,13103.74668363999,81.21507060000295,53559.549546 2023-03-25,15:58:55.000,84,11079703,13485,0,1679759934,13103.800574119996,81.27851277000445,53559.61243008001 2023-03-25,15:58:56.000,84,11079666,13485,0,1679759935,13103.854464600001,81.3701514600034,53559.640378560005 2023-03-25,15:58:57.000,84,11079701,13565,0,1679759936,13103.83425567,81.44064276000427,53559.724224 2023-03-25,15:58:58.000,84,11079757,13485,0,1679759937,13103.73321102,81.4335936300049,53559.71723688 2023-03-25,15:58:59.000,84,11079660,13565,0,1679759938,13103.679320539995,81.51818319000449,53559.710249760006 2023-03-25,15:59:00.000,84,11079687,13525,0,1679759939,13103.558066959995,81.5040849299985,53559.738198240004 2023-03-25,15:59:01.000,84,11079658,13525,0,1679759940,13103.53112172,81.56047797000065,53559.759159600006 2023-03-25,15:59:02.000,84,11079708,13565,0,1679759941,13103.46375861999,81.51818319000449,53559.856979280004 2023-03-25,15:59:03.000,84,11079694,13525,0,1679759942,13103.40986814,81.59572362000472,53559.808069440005 2023-03-25,15:59:04.000,84,11079646,13525,0,1679759943,13103.49070386,81.53228145000321,53559.82903080001 2023-03-25,15:59:05.000,84,11079659,13525,0,1679759944,13103.52438540999,81.49703579999914,53559.87095352001 2023-03-25,15:59:06.000,84,11079681,13845,0,1679759945,13103.60522112999,81.44769189000363,53559.89890200001 2023-03-25,15:59:07.000,84,11079599,13405,0,1679759946,13103.68605684999,81.39834798000084,53559.856979280004 2023-03-25,15:59:08.000,84,11079660,13725,0,1679759947,13103.81404674,81.32785667999997,53559.8639664 2023-03-25,15:59:09.000,84,11079633,13765,0,1679759948,13103.948772939992,81.29261103000317,53559.83601792 2023-03-25,15:59:10.000,84,11079668,13805,0,1679759949,13104.191280099993,81.22916886000166,53559.96877320001 2023-03-25,15:59:11.000,84,11079668,13605,0,1679759950,13104.400105709989,81.24326712000038,53559.975760320005 2023-03-25,15:59:12.000,84,11079695,13605,0,1679759951,13104.58198607999,81.13753017000272,53559.98274744 2023-03-25,15:59:13.000,84,11079663,13525,0,1679759952,13104.83122955,81.11638278000464,53560.06659288001 2023-03-25,15:59:14.000,84,11079717,13685,0,1679759953,13104.99290099,80.98949844000163,53560.192361040004 2023-03-25,15:59:15.000,84,11079656,13525,0,1679759954,13105.087209329991,80.96835105000355,53560.18537392001 2023-03-25,15:59:16.000,84,11079624,13685,0,1679759955,13105.208462909992,80.93310539999948,53560.143451200005 2023-03-25,15:59:17.000,84,11079703,13565,0,1679759956,13105.255617080002,80.92605627000012,53560.248258 2023-03-25,15:59:18.000,84,11079653,13725,0,1679759957,13105.228671839992,80.90490888000204,53560.192361040004 2023-03-25,15:59:19.000,84,11079717,13685,0,1679759958,13105.161308739996,80.9119580100014,53560.23428376001 2023-03-25,15:59:20.000,84,11079672,13525,0,1679759959,13105.201726599997,80.82736845000181,53560.35306480001 2023-03-25,15:59:21.000,84,11079706,13565,0,1679759960,13105.154572430001,80.82736845000181,53560.3181292 2023-03-25,15:59:22.000,84,11079614,13645,0,1679759961,13105.073736710001,80.83441758000117,53560.40197464001 2023-03-25,15:59:23.000,84,11079608,13445,0,1679759962,13104.94574681999,80.8132701900031,53560.29018072 2023-03-25,15:59:24.000,84,11079675,13685,0,1679759963,13104.90532895999,80.77097540999966,53560.35306480001 2023-03-25,15:59:25.000,84,11079669,13525,0,1679759964,13104.95248313,80.67933672000072,53560.39498752 2023-03-25,15:59:26.000,84,11079767,13565,0,1679759965,13105.067000399991,80.65818933000264,53560.41594888 2023-03-25,15:59:27.000,84,11079611,13485,0,1679759966,13105.141099809996,80.69343497999944,53560.4578716 2023-03-25,15:59:28.000,84,11079702,13765,0,1679759967,13105.309507559992,80.58769803000177,53560.48582008 2023-03-25,15:59:29.000,84,11079684,13765,0,1679759968,13105.585696269998,80.5524523799977,53560.53472992 2023-03-25,15:59:30.000,84,11079682,13645,0,1679759969,13105.86188497999,80.50310847000219,53560.51376856 2023-03-25,15:59:31.000,84,11079699,13565,0,1679759970,13106.10439213999,80.44671543000004,53560.548704160006 2023-03-25,15:59:32.000,84,11079689,13525,0,1679759971,13106.293008820001,80.43261717000132,53560.46485872 2023-03-25,15:59:33.000,84,11079664,13445,0,1679759972,13106.589406459992,80.41146978000324,53560.576652640004 2023-03-25,15:59:34.000,84,11079706,13645,0,1679759973,13106.872331479994,80.39032238999789,53560.61857536001 2023-03-25,15:59:35.000,84,11079617,13565,0,1679759974,13107.04073922999,80.41146978000324,53560.72338216 2023-03-25,15:59:36.000,84,11079685,13405,0,1679759975,13107.18220173999,80.34802761000174,53560.75133064 2023-03-25,15:59:37.000,84,11079649,13725,0,1679759976,13107.16872912,80.48901021000347,53560.884085920006 2023-03-25,15:59:38.000,84,11079664,13565,0,1679759977,13107.155256499995,80.50310847000219,53560.91902152 2023-03-25,15:59:39.000,84,11079705,13565,0,1679759978,13107.10136601999,80.54540324999834,53560.89107304 2023-03-25,15:59:40.000,84,11079683,13845,0,1679759979,13106.98011243999,80.59474716000113,53560.96793136 2023-03-25,15:59:41.000,84,11079692,13565,0,1679759980,13106.784759449998,80.71458237000479,53560.99587984 2023-03-25,15:59:42.000,84,11079617,13605,0,1679759981,13106.535515980002,80.74277889000223,53560.92600864001 2023-03-25,15:59:43.000,84,11079687,14005,0,1679759982,13106.299745129996,80.79917193000438,53560.91902152 2023-03-25,15:59:44.000,84,11079632,13605,0,1679759983,13106.158282619996,80.83441758000117,53561.030815440005 2023-03-25,15:59:45.000,84,11079665,13365,0,1679759984,13106.077446899995,80.77802453999902,53561.12164800001 2023-03-25,15:59:46.000,84,11079667,13725,0,1679759985,13105.96966594,80.77802453999902,53561.11466088 2023-03-25,15:59:47.000,84,11079627,13645,0,1679759986,13105.855148669994,80.68638585000008,53561.12164800001 2023-03-25,15:59:48.000,84,11079694,13605,0,1679759987,13105.875357599994,80.67228759000136,53561.06575104 2023-03-25,15:59:49.000,84,11079734,13645,0,1679759988,13105.90903915,80.6017962900005,53561.051776800006 2023-03-25,15:59:50.000,84,11079769,13405,0,1679759989,13106.02355641999,80.48901021000347,53561.11466088 2023-03-25,15:59:51.000,84,11079632,13605,0,1679759990,13106.178491549996,80.48196108000411,53561.12164800001 2023-03-25,15:59:52.000,84,11079627,13885,0,1679759991,13106.299745129996,80.48196108000411,53561.030815440005 2023-03-25,15:59:53.000,84,11079625,13605,0,1679759992,13106.481625499997,80.36917499999981,53561.13562224 2023-03-25,15:59:54.000,84,11079783,13485,0,1679759993,13106.703923729998,80.37622412999917,53561.17754496 2023-03-25,15:59:55.000,84,11079789,13565,0,1679759994,13106.798232069988,80.33392935000302,53561.1565836 2023-03-25,15:59:56.000,84,11079760,13605,0,1679759995,13106.986848749999,80.38327325999853,53561.17754496 2023-03-25,15:59:57.000,84,11079726,13645,0,1679759996,13107.12157494999,80.47491195000475,53561.247416160004 2023-03-25,15:59:58.000,84,11079605,13525,0,1679759997,13107.18220173999,80.52425586000027,53561.17055784001 2023-03-25,15:59:59.000,84,11079720,13405,0,1679759998,13107.26303745999,80.58064890000242,53561.27536464 2023-03-25,16:00:00.000,84,11079649,13525,0,1679759999,13107.41123628,80.65114020000328,53561.387158560006 2023-03-25,16:00:01.000,84,11079748,13645,0,1679760000,13107.38429103999,80.74982802000159,53561.484978240005 2023-03-25,16:00:02.000,84,11079672,13365,0,1679760001,13107.43144521,80.84146671000053,53561.40811992001 2023-03-25,16:00:03.000,84,11079716,13485,0,1679760002,13107.2899827,80.9472036599982,53561.40811992001 2023-03-25,16:00:04.000,84,11079578,13765,0,1679760003,13107.22261959999,81.03179321999778,53561.47799112001 2023-03-25,16:00:05.000,84,11079673,13525,0,1679760004,13107.256301149995,81.05294061000313,53561.582797920004 2023-03-25,16:00:06.000,84,11079681,13645,0,1679760005,13107.135047569995,80.9472036599982,53561.5408752 2023-03-25,16:00:07.000,84,11079637,13645,0,1679760006,13106.966639819999,81.07408800000121,53561.603759280006 2023-03-25,16:00:08.000,84,11079586,13605,0,1679760007,13106.926221959999,81.0106458299997,53561.57581080001 2023-03-25,16:00:09.000,84,11079598,13645,0,1679760008,13106.852122549994,80.96130192000419,53561.6806176 2023-03-25,16:00:10.000,84,11079715,13725,0,1679760009,13106.778023139988,80.91900714000076,53561.67363048001 2023-03-25,16:00:11.000,84,11079681,13685,0,1679760010,13106.690451109993,80.82031932000245,53561.72952744 2023-03-25,16:00:12.000,84,11079660,13565,0,1679760011,13106.562461219997,80.7639262800003,53561.59677216001 2023-03-25,16:00:13.000,84,11079677,13605,0,1679760012,13106.555724910002,80.72163150000415,53561.72952744 2023-03-25,16:00:14.000,84,11079605,13765,0,1679760013,13106.602879079997,80.58064890000242,53561.70856608 2023-03-25,16:00:15.000,84,11079706,13565,0,1679760014,13106.609615389993,80.55950151000434,53561.80638576 2023-03-25,16:00:16.000,84,11079703,13925,0,1679760015,13106.683714799998,80.53835411999898,53561.81337288001 2023-03-25,16:00:17.000,84,11079667,13485,0,1679760016,13106.697187420003,80.60884541999985,53561.75747592 2023-03-25,16:00:18.000,84,11079736,13645,0,1679760017,13106.818440999989,80.48901021000347,53561.82734712 2023-03-25,16:00:19.000,84,11079714,13525,0,1679760018,13106.892540409994,80.54540324999834,53561.82734712 2023-03-25,16:00:20.000,84,11079691,13525,0,1679760019,13106.885804099998,80.49605934000283,53561.89721832 2023-03-25,16:00:21.000,84,11079693,13925,0,1679760020,13106.973376129994,80.48901021000347,53561.91119256001 2023-03-25,16:00:22.000,84,11079646,13565,0,1679760021,13107.027266609999,80.58064890000242,53561.84132136001 2023-03-25,16:00:23.000,84,11079759,13565,0,1679760022,13107.12157494999,80.53835411999898,53561.90420544 2023-03-25,16:00:24.000,84,11079720,13485,0,1679760023,13107.20914698,80.57359977000306,53561.96708952 2023-03-25,16:00:25.000,84,11079672,13525,0,1679760024,13107.195674359995,80.52425586000027,53562.05792208001 2023-03-25,16:00:26.000,84,11079565,13645,0,1679760025,13107.18220173999,80.52425586000027,53562.036960720005 2023-03-25,16:00:27.000,84,11079694,13565,0,1679760026,13107.10810233,80.5524523799977,53562.036960720005 2023-03-25,16:00:28.000,84,11079681,13645,0,1679760027,13107.034002919994,80.52425586000027,53562.01599936 2023-03-25,16:00:29.000,84,11079765,13645,0,1679760028,13107.013793989994,80.4185189100026,53562.036960720005 2023-03-25,16:00:30.000,84,11079662,13605,0,1679760029,13106.946430889999,80.48901021000347,53562.07888344001 2023-03-25,16:00:31.000,84,11079578,13725,0,1679760030,13106.879067789989,80.41146978000324,53562.21163872 2023-03-25,16:00:32.000,84,11079594,13805,0,1679760031,13106.778023139988,80.36212587000045,53562.07888344001 2023-03-25,16:00:33.000,84,11079576,13485,0,1679760032,13106.697187420003,80.31278195999766,53562.19067736 2023-03-25,16:00:34.000,84,11079737,13485,0,1679760033,13106.643296939998,80.24229066000407,53562.23260008 2023-03-25,16:00:35.000,84,11079662,13445,0,1679760034,13106.623088009997,80.22819239999808,53562.29548416001 2023-03-25,16:00:36.000,84,11079706,13565,0,1679760035,13106.602879079997,80.1717993600032,53562.31644552001 2023-03-25,16:00:37.000,84,11079593,13765,0,1679760036,13106.589406459992,80.10130806000234,53562.2395872 2023-03-25,16:00:38.000,84,11079631,13445,0,1679760037,13106.602879079997,80.05196414999955,53562.155741760005 2023-03-25,16:00:39.000,84,11079655,13565,0,1679760038,13106.663505869998,80.0731115400049,53562.26753568001 2023-03-25,16:00:40.000,84,11079656,13645,0,1679760039,13106.892540409994,80.03786589000083,53562.40727808 2023-03-25,16:00:41.000,84,11079761,13605,0,1679760040,13106.912749339994,79.98852197999804,53562.372342480005 2023-03-25,16:00:42.000,84,11079652,13645,0,1679760041,13107.027266609999,79.94622720000189,53562.3793296 2023-03-25,16:00:43.000,84,11079587,13645,0,1679760042,13107.094629709994,80.03081676000147,53562.421252320004 2023-03-25,16:00:44.000,84,11079706,13645,0,1679760043,13107.24956484,80.03081676000147,53562.47714928 2023-03-25,16:00:45.000,84,11079705,13925,0,1679760044,13107.39102735,79.91803068000445,53562.43522656001 2023-03-25,16:00:46.000,84,11079787,13605,0,1679760045,13107.552698790001,79.97442371999932,53562.421252320004 2023-03-25,16:00:47.000,84,11079732,13685,0,1679760046,13107.606589269992,80.03081676000147,53562.52605912 2023-03-25,16:00:48.000,84,11079629,13925,0,1679760047,13107.714370230002,79.96737458999996,53562.48413640001 2023-03-25,16:00:49.000,84,11079694,13605,0,1679760048,13107.869305359993,80.02376763000211,53562.63785304 2023-03-25,16:00:50.000,84,11079658,13765,0,1679760049,13107.876041670002,79.97442371999932,53562.6238788 2023-03-25,16:00:51.000,84,11079805,13645,0,1679760050,13107.842360119997,79.99557111000468,53562.68676288 2023-03-25,16:00:52.000,84,11079624,13365,0,1679760051,13107.828887499993,80.11540632000106,53562.63086592001 2023-03-25,16:00:53.000,84,11079713,13485,0,1679760052,13107.748051779992,80.15770110000449,53562.69375 2023-03-25,16:00:54.000,84,11079768,13685,0,1679760053,13107.680688679997,80.13655370999913,53562.72169848001 2023-03-25,16:00:55.000,84,11079777,13725,0,1679760054,13107.647007129992,80.11540632000106,53562.74265984 2023-03-25,16:00:56.000,84,11079657,13565,0,1679760055,13107.586380339992,80.15065196999785,53562.777595440006 2023-03-25,16:00:57.000,84,11079638,13565,0,1679760056,13107.458390449996,80.21409413999936,53562.78458256 2023-03-25,16:00:58.000,84,11079595,13565,0,1679760057,13107.34387317999,80.22819239999808,53562.74265984 2023-03-25,16:00:59.000,84,11079726,13565,0,1679760058,13107.24282852999,80.3057328299983,53562.88240224 2023-03-25,16:01:00.000,84,11079619,13685,0,1679760059,13107.10810233,80.27753631000087,53562.89637648001 2023-03-25,16:01:01.000,84,11079753,13645,0,1679760060,13106.986848749999,80.36917499999981,53562.93131208 2023-03-25,16:01:02.000,84,11079596,13645,0,1679760061,13106.959903509989,80.39737152000453,53562.98720904001 2023-03-25,16:01:03.000,84,11079577,13605,0,1679760062,13106.831913619993,80.36212587000045,53562.96624768001 2023-03-25,16:01:04.000,84,11079742,13605,0,1679760063,13106.831913619993,80.36917499999981,53562.88240224 2023-03-25,16:01:05.000,84,11079695,13685,0,1679760064,13106.778023139988,80.29163456999959,53563.112977200006 2023-03-25,16:01:06.000,84,11079771,13925,0,1679760065,13106.764550519998,80.31278195999766,53563.092015840004 2023-03-25,16:01:07.000,84,11079603,13765,0,1679760066,13106.818440999989,80.15065196999785,53563.1479128 2023-03-25,16:01:08.000,84,11079676,13565,0,1679760067,13106.778023139988,80.3057328299983,53563.02913176 2023-03-25,16:01:09.000,84,11079626,13885,0,1679760068,13106.899276719989,80.11540632000106,53563.00118328 2023-03-25,16:01:10.000,84,11079775,13765,0,1679760069,13107.10136601999,80.01671850000275,53563.05708024001 2023-03-25,16:01:11.000,84,11079655,13725,0,1679760070,13107.18220173999,80.05196414999955,53563.1479128 2023-03-25,16:01:12.000,84,11079651,13685,0,1679760071,13107.32366424999,79.93212894000317,53563.12695144 2023-03-25,16:01:13.000,84,11079607,13725,0,1679760072,13107.606589269992,79.84753938000358,53563.11996432 2023-03-25,16:01:14.000,84,11079690,13405,0,1679760073,13107.754788090002,79.76999895000336,53563.25271960001 2023-03-25,16:01:15.000,84,11079612,13565,0,1679760074,13107.936668459988,79.57967243999883,53563.30162944001 2023-03-25,16:01:16.000,84,11079644,13845,0,1679760075,13108.118548829989,79.58672156999819,53563.25271960001 2023-03-25,16:01:17.000,84,11079629,13485,0,1679760076,13108.30042919999,79.48803374999989,53563.19682264 2023-03-25,16:01:18.000,84,11079781,13405,0,1679760077,13108.48230956999,79.44573897000373,53563.22477112001 2023-03-25,16:01:19.000,84,11079761,13525,0,1679760078,13108.60356314999,79.41754244999902,53563.2876552 2023-03-25,16:01:20.000,84,11079548,13645,0,1679760079,13108.718080419996,79.26951071999792,53563.37150064001 2023-03-25,16:01:21.000,84,11079860,13765,0,1679760080,13108.812388760001,79.27655985000456,53563.427397600004 2023-03-25,16:01:22.000,84,11079784,13605,0,1679760081,13108.792179830001,79.26951071999792,53563.41342336 2023-03-25,16:01:23.000,84,11079841,13725,0,1679760082,13108.792179830001,79.43164070999774,53563.50425592 2023-03-25,16:01:24.000,84,11079715,13645,0,1679760083,13108.771970900001,79.43164070999774,53563.36451352 2023-03-25,16:01:25.000,84,11079783,13485,0,1679760084,13108.536200049995,79.36114941000415,53563.40643624 2023-03-25,16:01:26.000,84,11079683,13445,0,1679760085,13108.48230956999,79.57262330999947,53563.53919152001 2023-03-25,16:01:27.000,84,11079668,13565,0,1679760086,13108.26001133999,79.72065504000057,53563.65098544 2023-03-25,16:01:28.000,84,11079640,13765,0,1679760087,13108.057922039989,79.81934285999887,53563.56714000001 2023-03-25,16:01:29.000,84,11079679,13685,0,1679760088,13107.902986909998,80.05196414999955,53563.72085664 2023-03-25,16:01:30.000,84,11079834,13605,0,1679760089,13107.828887499993,80.15770110000449,53563.82566344001 2023-03-25,16:01:31.000,84,11079847,13725,0,1679760090,13107.505544619991,80.26343805000215,53563.82566344001 2023-03-25,16:01:32.000,84,11079765,13485,0,1679760091,13107.22935591,80.48196108000411,53563.79072784 2023-03-25,16:01:33.000,84,11079677,13765,0,1679760092,13107.06768447,80.65114020000328,53563.81867632 2023-03-25,16:01:34.000,84,11079467,13685,0,1679760093,13107.074420779994,80.72163150000415,53563.93745736 2023-03-25,16:01:35.000,84,11079746,13765,0,1679760094,13106.885804099998,80.88376149000396,53563.83963768 2023-03-25,16:01:36.000,84,11079685,13565,0,1679760095,13106.966639819999,80.89785975000268,53563.88854752 2023-03-25,16:01:37.000,84,11079794,13525,0,1679760096,13106.939694579989,81.08818625999993,53564.01431568 2023-03-25,16:01:38.000,84,11079531,13725,0,1679760097,13107.04073922999,81.03884235000442,53563.79771496 2023-03-25,16:01:39.000,84,11079807,13565,0,1679760098,13107.16199280999,81.10228451999865,53563.90252176001 2023-03-25,16:01:40.000,84,11079552,13725,0,1679760099,13107.31019163,80.8767123600046,53563.86758616 2023-03-25,16:01:41.000,84,11079692,13725,0,1679760100,13107.43144521,80.8767123600046,53563.81867632 2023-03-25,16:01:42.000,84,11079571,13805,0,1679760101,13107.559435099996,80.96835105000355,53563.86059904 2023-03-25,16:01:43.000,84,11079550,13765,0,1679760102,13107.680688679997,80.74982802000159,53563.8116892 2023-03-25,16:01:44.000,84,11079689,13725,0,1679760103,13107.923195839998,80.9472036599982,53563.89553464001 2023-03-25,16:01:45.000,84,11079650,13765,0,1679760104,13108.111812519994,80.74982802000159,53563.88854752 2023-03-25,16:01:46.000,84,11079625,13805,0,1679760105,13108.23980240999,80.74982802000159,53563.930470240004 2023-03-25,16:01:47.000,84,11079624,13565,0,1679760106,13108.26674765,80.73572976000287,53563.83963768 2023-03-25,16:01:48.000,84,11079692,13725,0,1679760107,13108.253275029994,80.78507366999838,53563.75579224001 2023-03-25,16:01:49.000,84,11079703,13925,0,1679760108,13108.253275029994,80.83441758000117,53563.75579224001 2023-03-25,16:01:50.000,84,11079763,13765,0,1679760109,13108.30716551,80.80622106000374,53563.762779360004 2023-03-25,16:01:51.000,84,11079755,13725,0,1679760110,13108.273483959994,81.00359670000034,53563.86758616 2023-03-25,16:01:52.000,84,11079841,13605,0,1679760111,13108.105076209999,80.98244931000227,53563.916496 2023-03-25,16:01:53.000,84,11079486,13805,0,1679760112,13108.044449419998,81.109333649998,53563.9863672 2023-03-25,16:01:54.000,84,11079625,13765,0,1679760113,13107.929932149993,81.13048104000336,53563.97938008 2023-03-25,16:01:55.000,84,11079599,13885,0,1679760114,13107.828887499993,81.21507060000295,53563.9863672 2023-03-25,16:01:56.000,84,11079611,13565,0,1679760115,13107.593116650001,81.39129885000148,53563.9863672 2023-03-25,16:01:57.000,84,11079663,13565,0,1679760116,13107.552698790001,81.37720059000276,53564.01431568 2023-03-25,16:01:58.000,84,11079711,13645,0,1679760117,13107.33040056,81.6168710100028,53564.02130280001 2023-03-25,16:01:59.000,84,11079593,13525,0,1679760118,13107.316927939995,81.65211665999959,53563.97938008 2023-03-25,16:02:00.000,84,11079704,13485,0,1679760119,13107.26303745999,81.68736231000366,53564.01431568 2023-03-25,16:02:01.000,84,11079614,13765,0,1679760120,13107.276510079995,81.65916578999895,53564.08418688 2023-03-25,16:02:02.000,84,11079778,13765,0,1679760121,13107.424708899991,81.74375534999854,53563.951431600006 2023-03-25,16:02:03.000,84,11079588,14005,0,1679760122,13107.465126759991,81.72260796000046,53563.97938008 2023-03-25,16:02:04.000,84,11079681,13525,0,1679760123,13107.559435099996,81.78605013000197,53564.03527704 2023-03-25,16:02:05.000,84,11079662,13565,0,1679760124,13107.694161300002,81.75785361000453,53564.00732856 2023-03-25,16:02:06.000,84,11079771,13725,0,1679760125,13107.869305359993,81.77900100000261,53564.09117400001 2023-03-25,16:02:07.000,84,11079588,13645,0,1679760126,13108.010767869993,81.68736231000366,53564.04226416001 2023-03-25,16:02:08.000,84,11079677,13685,0,1679760127,13108.21959347999,81.84244317000412,53564.11213536001 2023-03-25,16:02:09.000,84,11079482,13405,0,1679760128,13108.293692889994,81.76490274000389,53564.02130280001 2023-03-25,16:02:10.000,84,11079593,13845,0,1679760129,13108.495782189995,81.7155588300011,53564.02828992 2023-03-25,16:02:11.000,84,11079789,13805,0,1679760130,13108.637244699996,81.7155588300011,53563.97938008 2023-03-25,16:02:12.000,84,11079649,13805,0,1679760131,13108.745025659991,81.7508044799979,53563.89553464001 2023-03-25,16:02:13.000,84,11079713,13645,0,1679760132,13108.812388760001,81.68736231000366,53564.0562384 2023-03-25,16:02:14.000,84,11079683,13645,0,1679760133,13108.825861379992,81.58162535999872,53563.95841872 2023-03-25,16:02:15.000,84,11079604,13685,0,1679760134,13108.893224480002,81.70850970000174,53564.18899368001 2023-03-25,16:02:16.000,84,11079748,13685,0,1679760135,13108.812388760001,81.88473795000027,53564.00732856 2023-03-25,16:02:17.000,84,11079623,13645,0,1679760136,13108.805652449992,81.6803131800043,53564.049251280005 2023-03-25,16:02:18.000,84,11079541,13565,0,1679760137,13108.724816729991,81.89178707999963,53563.97239296001 2023-03-25,16:02:19.000,84,11079586,13645,0,1679760138,13108.50251849999,81.9622783800005,53564.098161120004 2023-03-25,16:02:20.000,84,11079455,13565,0,1679760139,13108.3677923,81.99752403000457,53564.10514824 2023-03-25,16:02:21.000,84,11079537,13565,0,1679760140,13108.273483959994,81.95522925000114,53564.119122480006 2023-03-25,16:02:22.000,84,11079681,13645,0,1679760141,13108.064658349998,81.96932750999986,53563.9863672 2023-03-25,16:02:23.000,84,11079715,13645,0,1679760142,13107.869305359993,82.05391706999944,53563.97938008 2023-03-25,16:02:24.000,84,11079732,13605,0,1679760143,13107.768260709992,82.14555575999839,53564.10514824 2023-03-25,16:02:25.000,84,11079752,13765,0,1679760144,13107.707633919992,82.01162229000329,53564.098161120004 2023-03-25,16:02:26.000,84,11079750,13565,0,1679760145,13107.647007129992,82.05391706999944,53563.951431600006 2023-03-25,16:02:27.000,84,11079735,13765,0,1679760146,13107.599852959996,82.19489967000118,53563.94444448001 2023-03-25,16:02:28.000,84,11079570,13685,0,1679760147,13107.478599379996,82.08211359000416,53563.89553464001 2023-03-25,16:02:29.000,84,11079706,13605,0,1679760148,13107.512280930001,82.08916272000351,53564.00732856 2023-03-25,16:02:30.000,84,11079781,13765,0,1679760149,13107.545962479991,81.97637663999922,53564.02828992 2023-03-25,16:02:31.000,84,11079556,13685,0,1679760150,13107.700897609997,81.97637663999922,53564.00732856 2023-03-25,16:02:32.000,84,11079725,13925,0,1679760151,13107.815414880002,81.99752403000457,53563.92348312001 2023-03-25,16:02:33.000,84,11079777,13725,0,1679760152,13107.977086319988,82.025720550002,53564.00732856 2023-03-25,16:02:34.000,84,11079570,13645,0,1679760153,13108.105076209999,81.91293446999771,53563.930470240004 2023-03-25,16:02:35.000,84,11079752,13485,0,1679760154,13108.334110749995,81.94818012000178,53563.88854752 2023-03-25,16:02:36.000,84,11079627,13405,0,1679760155,13108.58335421999,82.01162229000329,53563.951431600006 2023-03-25,16:02:37.000,84,11079586,13805,0,1679760156,13108.751761970001,81.94113099000242,53563.89553464001 2023-03-25,16:02:38.000,84,11079671,13605,0,1679760157,13108.974060200002,81.99047489999793,53563.82566344001 2023-03-25,16:02:39.000,84,11079618,13565,0,1679760158,13109.162676879998,82.05391706999944,53563.80470208001 2023-03-25,16:02:40.000,84,11079663,13605,0,1679760159,13109.297403079989,82.08916272000351,53563.74880512 2023-03-25,16:02:41.000,84,11079565,13605,0,1679760160,13109.573591789995,82.14555575999839,53563.930470240004 2023-03-25,16:02:42.000,84,11079718,13805,0,1679760161,13109.775681089995,82.24424358000397,53563.8116892 2023-03-25,16:02:43.000,84,11079700,13645,0,1679760162,13109.957561459996,82.24424358000397,53563.86758616 2023-03-25,16:02:44.000,84,11079642,13965,0,1679760163,13109.964297769991,82.30063661999884,53563.741818 2023-03-25,16:02:45.000,84,11079749,13765,0,1679760164,13110.024924559992,82.44866834999993,53563.86059904 2023-03-25,16:02:46.000,84,11079697,13845,0,1679760165,13110.166387069992,82.41342270000314,53563.89553464001 2023-03-25,16:02:47.000,84,11079740,13605,0,1679760166,13110.099023969997,82.51211052000144,53563.86758616 2023-03-25,16:02:48.000,84,11079810,13565,0,1679760167,13110.159650759997,82.49096313000337,53563.81867632 2023-03-25,16:02:49.000,84,11079628,13685,0,1679760168,13110.105760279992,82.61079833999975,53563.930470240004 2023-03-25,16:02:50.000,84,11079649,13765,0,1679760169,13110.058606109997,82.68833876999997,53564.02828992 2023-03-25,16:02:51.000,84,11079714,13925,0,1679760170,13109.89019836,82.80112485000427,53564.01431568 2023-03-25,16:02:52.000,84,11079721,13565,0,1679760171,13109.694845369995,82.75883007000084,53563.89553464001 2023-03-25,16:02:53.000,84,11079678,13885,0,1679760172,13109.58706441,82.79407572000491,53563.93745736 2023-03-25,16:02:54.000,84,11079577,13485,0,1679760173,13109.492756069994,82.89276354000322,53563.97239296001 2023-03-25,16:02:55.000,84,11079627,13765,0,1679760174,13109.358029869989,82.98440223000216,53564.000341440005 2023-03-25,16:02:56.000,84,11079638,13605,0,1679760175,13109.270457839993,82.96325484000408,53563.99335432001 2023-03-25,16:02:57.000,84,11079615,13725,0,1679760176,13109.182885809998,83.09013917999982,53564.000341440005 2023-03-25,16:02:58.000,84,11079764,13565,0,1679760177,13109.061632229997,83.03374613999767,53564.02828992 2023-03-25,16:02:59.000,84,11079816,13845,0,1679760178,13108.974060200002,83.17472873999941,53563.92348312001 2023-03-25,16:03:00.000,84,11079613,13525,0,1679760179,13109.034686990002,83.15358135000133,53563.85361192001 2023-03-25,16:03:01.000,84,11079785,13605,0,1679760180,13109.081841159998,83.19587613000476,53563.81867632 2023-03-25,16:03:02.000,84,11079711,13685,0,1679760181,13109.135731640003,83.26636742999835,53563.87457328001 2023-03-25,16:03:03.000,84,11079687,13645,0,1679760182,13109.196358429988,83.30866221000178,53563.75579224001 2023-03-25,16:03:04.000,84,11079758,13605,0,1679760183,13109.364766179999,83.32980959999986,53563.80470208001 2023-03-25,16:03:05.000,84,11079710,13845,0,1679760184,13109.64095488999,83.3721043800033,53563.90252176001 2023-03-25,16:03:06.000,84,11079663,13645,0,1679760185,13109.86998943,83.35800612000457,53563.69989528 2023-03-25,16:03:07.000,84,11079681,13845,0,1679760186,13110.051869800001,83.36505525000393,53563.75579224001 2023-03-25,16:03:08.000,84,11079664,13565,0,1679760187,13110.280904339998,83.44964481000352,53563.56015288001 2023-03-25,16:03:09.000,84,11079675,13405,0,1679760188,13110.536884119989,83.48489046000032,53563.62303696 2023-03-25,16:03:10.000,84,11079627,13605,0,1679760189,13110.772654969995,83.44259568000416,53563.69290816 2023-03-25,16:03:11.000,84,11079818,13605,0,1679760190,13110.994953199996,83.50603784999839,53563.70688240001 2023-03-25,16:03:12.000,84,11079609,13605,0,1679760191,13111.176833569996,83.49898871999903,53563.65098544 2023-03-25,16:03:13.000,84,11079601,13645,0,1679760192,13111.203778809991,83.54128350000246,53563.664959680005 2023-03-25,16:03:14.000,84,11079817,13845,0,1679760193,13111.304823459992,83.59767654000461,53563.6719468 2023-03-25,16:03:15.000,84,11079767,13885,0,1679760194,13111.230724050001,83.69636436000292,53563.72085664 2023-03-25,16:03:16.000,84,11079631,13885,0,1679760195,13111.170097260001,83.8161995699993,53563.6020756 2023-03-25,16:03:17.000,84,11079715,13645,0,1679760196,13111.04210736999,83.90078912999888,53563.69290816 2023-03-25,16:03:18.000,84,11079654,13645,0,1679760197,13110.732237109994,84.00652608000382,53563.65098544 2023-03-25,16:03:19.000,84,11079607,13645,0,1679760198,13110.563829359999,84.14750867999828,53563.72784376001 2023-03-25,16:03:20.000,84,11079719,13725,0,1679760199,13110.328058509993,84.28849128000002,53563.77675360001 2023-03-25,16:03:21.000,84,11079706,13445,0,1679760200,13110.078815039997,84.2743930200013,53563.79771496 2023-03-25,16:03:22.000,84,11079668,13605,0,1679760201,13109.82957157,84.45062126999983,53563.72085664 2023-03-25,16:03:23.000,84,11079622,13725,0,1679760202,13109.51970130999,84.56340735000413,53563.67893392 2023-03-25,16:03:24.000,84,11079660,13605,0,1679760203,13109.310875699994,84.68324256000051,53563.58810136001 2023-03-25,16:03:25.000,84,11079552,13765,0,1679760204,13109.115522710003,84.78897950999817,53563.56714000001 2023-03-25,16:03:26.000,84,11079611,13645,0,1679760205,13109.081841159998,84.62684951999836,53563.70688240001 2023-03-25,16:03:27.000,84,11079662,13765,0,1679760206,13108.873015550002,84.66914430000179,53563.5322044 2023-03-25,16:03:28.000,84,11079681,13765,0,1679760207,13108.846070309992,84.64094778000435,53563.57412712 2023-03-25,16:03:29.000,84,11079606,13565,0,1679760208,13108.899960789997,84.67619343000115,53563.5322044 2023-03-25,16:03:30.000,84,11079689,13805,0,1679760209,13108.953851270002,84.56340735000413,53563.51124304 2023-03-25,16:03:31.000,84,11079680,13525,0,1679760210,13108.953851270002,84.57750561000285,53563.41342336 2023-03-25,16:03:32.000,84,11079620,13685,0,1679760211,13109.007741749992,84.49291605000326,53563.329577920005 2023-03-25,16:03:33.000,84,11079625,13645,0,1679760212,13109.135731640003,84.40832649000367,53563.280668080006 2023-03-25,16:03:34.000,84,11079612,13765,0,1679760213,13109.310875699994,84.3096386699981,53563.24573248 2023-03-25,16:03:35.000,84,11079619,13525,0,1679760214,13109.432129279994,84.28144215000066,53563.19682264 2023-03-25,16:03:36.000,84,11079702,13685,0,1679760215,13109.58032809999,84.09111564000341,53563.20380976001 2023-03-25,16:03:37.000,84,11079630,13525,0,1679760216,13109.70158167999,83.99242781999783,53563.112977200006 2023-03-25,16:03:38.000,84,11079806,13885,0,1679760217,13109.8497805,83.90078912999888,53563.112977200006 2023-03-25,16:03:39.000,84,11079661,13645,0,1679760218,13110.011451940001,83.85144522000337,53563.06406736001 2023-03-25,16:03:40.000,84,11079674,13685,0,1679760219,13110.139441829997,83.7809539200025,53563.01515752001 2023-03-25,16:03:41.000,84,11079616,13485,0,1679760220,13110.280904339998,83.73865913999907,53562.98022192 2023-03-25,16:03:42.000,84,11079574,13525,0,1679760221,13110.368476369993,83.67521697000484,53562.85445376 2023-03-25,16:03:43.000,84,11079589,13605,0,1679760222,13110.496466259989,83.64702045000013,53562.86842800001 2023-03-25,16:03:44.000,84,11079608,13925,0,1679760223,13110.664874009999,83.60472567000397,53562.945286320006 2023-03-25,16:03:45.000,84,11079596,13725,0,1679760224,13110.772654969995,83.62587306000205,53562.924324960004 2023-03-25,16:03:46.000,84,11079682,13805,0,1679760225,13110.873699619995,83.67521697000484,53562.95227344 2023-03-25,16:03:47.000,84,11079688,13485,0,1679760226,13110.82654545,83.73865913999907,53562.994196160005 2023-03-25,16:03:48.000,84,11079610,13645,0,1679760227,13110.78612759,83.71046262000164,53562.84746664001 2023-03-25,16:03:49.000,84,11079687,13845,0,1679760228,13110.752446039995,83.80915043999994,53562.8334924 2023-03-25,16:03:50.000,84,11079684,13645,0,1679760229,13110.70529187,83.83029782999802,53562.875415120005 2023-03-25,16:03:51.000,84,11079702,13565,0,1679760230,13110.597510909989,83.93603478000296,53562.88938936001 2023-03-25,16:03:52.000,84,11079552,13605,0,1679760231,13110.449312089993,84.07701738000469,53562.80554392 2023-03-25,16:03:53.000,84,11079607,13605,0,1679760232,13110.408894229993,84.03472260000126,53562.924324960004 2023-03-25,16:03:54.000,84,11079752,13605,0,1679760233,13110.233750170002,84.21095084999979,53562.95227344 2023-03-25,16:03:55.000,84,11079652,13365,0,1679760234,13110.045133489992,84.24619650000386,53562.86842800001 2023-03-25,16:03:56.000,84,11079694,14005,0,1679760235,13109.917143599996,84.26734389000194,53562.777595440006 2023-03-25,16:03:57.000,84,11079684,13605,0,1679760236,13109.70158167999,84.29554040999938,53562.70073712001 2023-03-25,16:03:58.000,84,11079725,13565,0,1679760237,13109.64095488999,84.33078606000345,53562.74265984 2023-03-25,16:03:59.000,84,11079645,13605,0,1679760238,13109.56011916999,84.33078606000345,53562.77060832001 2023-03-25,16:04:00.000,84,11079646,13885,0,1679760239,13109.492756069994,84.25324563000322,53562.72169848001 2023-03-25,16:04:01.000,84,11079681,13605,0,1679760240,13109.41865665999,84.2743930200013,53562.67278864 2023-03-25,16:04:02.000,84,11079711,13845,0,1679760241,13109.405184039999,84.25324563000322,53562.540033360005 2023-03-25,16:04:03.000,84,11079670,13445,0,1679760242,13109.411920349994,84.21799997999915,53562.57496896 2023-03-25,16:04:04.000,84,11079621,13605,0,1679760243,13109.405184039999,84.09111564000341,53562.46317504001 2023-03-25,16:04:05.000,84,11079632,13645,0,1679760244,13109.43886558999,84.00652608000382,53562.41426520001 2023-03-25,16:04:06.000,84,11079605,13765,0,1679760245,13109.50622869,83.9289856500036,53562.31644552001 2023-03-25,16:04:07.000,84,11079584,13685,0,1679760246,13109.56011916999,83.9289856500036,53562.22561296001 2023-03-25,16:04:08.000,84,11079685,13565,0,1679760247,13109.70158167999,83.80915043999994,53562.21163872 2023-03-25,16:04:09.000,84,11079637,13765,0,1679760248,13109.76220846999,83.73161000999971,53562.17670312001 2023-03-25,16:04:10.000,84,11079637,13565,0,1679760249,13109.86998943,83.66111870999885,53562.17670312001 2023-03-25,16:04:11.000,84,11079608,13765,0,1679760250,13109.944088839991,83.61882393000269,53562.02298648 2023-03-25,16:04:12.000,84,11079671,13685,0,1679760251,13110.078815039997,83.55538176000118,53561.97407664 2023-03-25,16:04:13.000,84,11079559,13645,0,1679760252,13110.233750170002,83.54833263000182,53562.01599936 2023-03-25,16:04:14.000,84,11079676,13725,0,1679760253,13110.179859689997,83.52718524000375,53561.86228272001 2023-03-25,16:04:15.000,84,11079656,13605,0,1679760254,13110.294376960002,83.54128350000246,53561.89721832 2023-03-25,16:04:16.000,84,11079607,13525,0,1679760255,13110.395421609988,83.46374307000224,53561.89023120001 2023-03-25,16:04:17.000,84,11079757,13645,0,1679760256,13110.375212679988,83.5342343700031,53561.83433424 2023-03-25,16:04:18.000,84,11079626,13645,0,1679760257,13110.368476369993,83.5694800199999,53561.771450160006 2023-03-25,16:04:19.000,84,11079700,13445,0,1679760258,13110.307849579993,83.56243089000054,53561.70856608 2023-03-25,16:04:20.000,84,11079711,13685,0,1679760259,13110.287640649993,83.57652914999926,53561.701578960005 2023-03-25,16:04:21.000,84,11079675,13845,0,1679760260,13110.146178139992,83.58357827999862,53561.6806176 2023-03-25,16:04:22.000,84,11079703,13645,0,1679760261,13109.984506699991,83.59062740999798,53561.6107464 2023-03-25,16:04:23.000,84,11079645,13725,0,1679760262,13109.82957157,83.61177480000333,53561.51991384 2023-03-25,16:04:24.000,84,11079771,13405,0,1679760263,13109.74873585,83.6681678399982,53561.59677216001 2023-03-25,16:04:25.000,84,11079698,13765,0,1679760264,13109.66790013,83.6822661000042,53561.56183656 2023-03-25,16:04:26.000,84,11079679,13845,0,1679760265,13109.58706441,83.60472567000397,53561.484978240005 2023-03-25,16:04:27.000,84,11079710,13605,0,1679760266,13109.43886558999,83.56243089000054,53561.45702976001 2023-03-25,16:04:28.000,84,11079714,13565,0,1679760267,13109.391711419994,83.60472567000397,53561.296326 2023-03-25,16:04:29.000,84,11079645,13565,0,1679760268,13109.324348319999,83.54128350000246,53561.35921008001 2023-03-25,16:04:30.000,84,11079619,13565,0,1679760269,13109.297403079989,83.48489046000032,53561.23344192 2023-03-25,16:04:31.000,84,11079627,13405,0,1679760270,13109.351293559994,83.4214482899988,53561.247416160004 2023-03-25,16:04:32.000,84,11079680,13565,0,1679760271,13109.46581083,83.37915351000265,53561.26139040001 2023-03-25,16:04:33.000,84,11079709,13765,0,1679760272,13109.432129279994,83.30161308000243,53561.100686640006 2023-03-25,16:04:34.000,84,11079631,13565,0,1679760273,13109.47928344999,83.24522004000028,53561.06575104 2023-03-25,16:04:35.000,84,11079667,13565,0,1679760274,13109.54664655,83.14653222000197,53561.02382832001 2023-03-25,16:04:36.000,84,11079660,13645,0,1679760275,13109.512964999994,83.08309005000046,53560.99587984 2023-03-25,16:04:37.000,84,11079603,13645,0,1679760276,13109.492756069994,83.03374613999767,53560.981905600005 2023-03-25,16:04:38.000,84,11079747,13925,0,1679760277,13109.425392969999,83.03374613999767,53560.87011168 2023-03-25,16:04:39.000,84,11079665,13445,0,1679760278,13109.371502489994,82.97030397000344,53560.75133064 2023-03-25,16:04:40.000,84,11079594,13605,0,1679760279,13109.310875699994,83.06899179000175,53560.80024048 2023-03-25,16:04:41.000,84,11079668,13565,0,1679760280,13109.081841159998,83.02669700999832,53560.70940792001 2023-03-25,16:04:42.000,84,11079548,13605,0,1679760281,13108.947114959992,83.06899179000175,53560.65351096 2023-03-25,16:04:43.000,84,11079649,13725,0,1679760282,13108.643981009991,83.04079527000431,53560.54171704001 2023-03-25,16:04:44.000,84,11079594,13685,0,1679760283,13108.354319679995,83.1253848300039,53560.53472992 2023-03-25,16:04:45.000,84,11079681,13685,0,1679760284,13108.145494069999,83.14653222000197,53560.48582008 2023-03-25,16:04:46.000,84,11079680,13765,0,1679760285,13107.889514289993,83.18882699999813,53560.50678144 2023-03-25,16:04:47.000,84,11079621,13405,0,1679760286,13107.707633919992,83.20292526000412,53560.34607768 2023-03-25,16:04:48.000,84,11079680,13845,0,1679760287,13107.492072000001,83.11833570000454,53560.408961760004 2023-03-25,16:04:49.000,84,11079705,13645,0,1679760288,13107.357345799996,83.06194266000239,53560.37402616001 2023-03-25,16:04:50.000,84,11079609,13765,0,1679760289,13107.26977377,82.95620571000472,53560.22729664 2023-03-25,16:04:51.000,84,11079726,13925,0,1679760290,13107.135047569995,82.84341963000043,53560.1085156 2023-03-25,16:04:52.000,84,11079722,13605,0,1679760291,13107.20914698,82.75883007000084,53560.08056712 2023-03-25,16:04:53.000,84,11079680,13605,0,1679760292,13107.22935591,82.6178474699991,53559.98973456 2023-03-25,16:04:54.000,84,11079642,13845,0,1679760293,13107.316927939995,82.52620878000016,53559.89191488 2023-03-25,16:04:55.000,84,11079642,13605,0,1679760294,13107.37081842,82.34998053000163,53559.856979280004 2023-03-25,16:04:56.000,84,11079593,13845,0,1679760295,13107.572907720001,82.28653836000012,53559.877940640006 2023-03-25,16:04:57.000,84,11079707,13765,0,1679760296,13107.626798199992,82.14555575999839,53559.82204368 2023-03-25,16:04:58.000,84,11079544,13765,0,1679760297,13107.721106539997,82.04686794000008,53559.69627552 2023-03-25,16:04:59.000,84,11079670,13885,0,1679760298,13107.781733329997,82.03276968000137,53559.69627552 2023-03-25,16:05:00.000,84,11079582,13605,0,1679760299,13107.808678569992,82.025720550002,53559.570507360004 2023-03-25,16:05:01.000,84,11079688,13645,0,1679760300,13107.788469639992,82.00457316000393,53559.64736568 2023-03-25,16:05:02.000,84,11079649,13725,0,1679760301,13107.694161300002,81.94818012000178,53559.50063616 2023-03-25,16:05:03.000,84,11079685,13565,0,1679760302,13107.633534510001,82.03276968000137,53559.50762328 2023-03-25,16:05:04.000,84,11079709,13645,0,1679760303,13107.545962479991,82.01867142000265,53559.53557176001 2023-03-25,16:05:05.000,84,11079717,13485,0,1679760304,13107.36408210999,82.11031011000159,53559.53557176001 2023-03-25,16:05:06.000,84,11079720,13685,0,1679760305,13107.18893805,82.09621185000287,53559.43775208 2023-03-25,16:05:07.000,84,11079711,13685,0,1679760306,13106.932958269994,82.16670315000374,53559.41679072001 2023-03-25,16:05:08.000,84,11079641,13725,0,1679760307,13106.616351700002,82.2089979299999,53559.374868000006 2023-03-25,16:05:09.000,84,11079637,13645,0,1679760308,13106.326690369991,82.18080141000246,53559.19320288 2023-03-25,16:05:10.000,84,11079625,13645,0,1679760309,13106.08418320999,82.18785054000182,53559.15128016 2023-03-25,16:05:11.000,84,11079569,13765,0,1679760310,13105.895566529995,82.15965402000438,53559.22115136 2023-03-25,16:05:12.000,84,11079646,13805,0,1679760311,13105.733895089994,82.0750644600048,53559.15826728001 2023-03-25,16:05:13.000,84,11079602,13725,0,1679760312,13105.525069479998,82.01867142000265,53559.1652544 2023-03-25,16:05:14.000,84,11079635,13725,0,1679760313,13105.316243870002,81.94818012000178,53559.067434720004 2023-03-25,16:05:15.000,84,11079751,13925,0,1679760314,13105.282562319997,81.77900100000261,53559.039486240006 2023-03-25,16:05:16.000,84,11079662,13725,0,1679760315,13105.235408150002,81.6168710100028,53559.01153776001 2023-03-25,16:05:17.000,84,11079637,13565,0,1679760316,13105.161308739996,81.55342884000129,53558.99756352 2023-03-25,16:05:18.000,84,11079650,13645,0,1679760317,13105.141099809996,81.47588841000106,53558.86480824001 2023-03-25,16:05:19.000,84,11079658,13605,0,1679760318,13105.208462909992,81.4053971100002,53558.8158984 2023-03-25,16:05:20.000,84,11079567,13645,0,1679760319,13105.302771249997,81.25031624999974,53558.82288552001 2023-03-25,16:05:21.000,84,11079605,13885,0,1679760320,13105.343189109997,81.18687407999823,53558.82288552001 2023-03-25,16:05:22.000,84,11079660,13485,0,1679760321,13105.471178999993,81.09523538999929,53558.73904008 2023-03-25,16:05:23.000,84,11079632,13645,0,1679760322,13105.518333169988,80.98244931000227,53558.683143120004 2023-03-25,16:05:24.000,84,11079583,13765,0,1679760323,13105.605905199998,80.93310539999948,53558.6412204 2023-03-25,16:05:25.000,84,11079697,13765,0,1679760324,13105.700213539989,80.8767123600046,53558.62724616001 2023-03-25,16:05:26.000,84,11079646,13725,0,1679760325,13105.794521879994,80.80622106000374,53558.6412204 2023-03-25,16:05:27.000,84,11079714,13685,0,1679760326,13105.84841236,80.79212279999774,53558.42461968 2023-03-25,16:05:28.000,84,11079696,13565,0,1679760327,13105.90903915,80.79212279999774,53558.48051664 2023-03-25,16:05:29.000,84,11079545,13565,0,1679760328,13105.895566529995,80.84851583999989,53558.45955528001 2023-03-25,16:05:30.000,84,11079700,13485,0,1679760329,13105.84841236,80.82031932000245,53558.45256816 2023-03-25,16:05:31.000,84,11079660,13525,0,1679760330,13105.720422469989,80.86966322999797,53558.33378712 2023-03-25,16:05:32.000,84,11079696,13845,0,1679760331,13105.572223649993,80.88376149000396,53558.28487728 2023-03-25,16:05:33.000,84,11079719,13565,0,1679760332,13105.397079590002,80.99654757000098,53558.3268 2023-03-25,16:05:34.000,84,11079725,13565,0,1679760333,13105.289298629992,81.07408800000121,53558.35474848 2023-03-25,16:05:35.000,84,11079707,13565,0,1679760334,13105.03331885,81.19392321000487,53558.41064544001 2023-03-25,16:05:36.000,84,11079604,13845,0,1679760335,13104.81102062,81.20097234000423,53558.38269696 2023-03-25,16:05:37.000,84,11079623,13565,0,1679760336,13104.56177714999,81.31375842000125,53558.35474848 2023-03-25,16:05:38.000,84,11079507,13725,0,1679760337,13104.312533679993,81.36310233000404,53558.2569288 2023-03-25,16:05:39.000,84,11079723,13685,0,1679760338,13104.070026519992,81.4053971100002,53558.36173560001 2023-03-25,16:05:40.000,84,11079652,13565,0,1679760339,13103.840991979996,81.53228145000321,53558.2569288 2023-03-25,16:05:41.000,84,11079759,13685,0,1679760340,13103.63216637,81.57457622999937,53558.35474848 2023-03-25,16:05:42.000,84,11079651,13725,0,1679760341,13103.53112172,81.57457622999937,53558.15910912 2023-03-25,16:05:43.000,84,11079715,13645,0,1679760342,13103.355977659994,81.62392014000216,53558.10321216001 2023-03-25,16:05:44.000,84,11079655,13725,0,1679760343,13103.295350869994,81.57457622999937,53558.24295456001 2023-03-25,16:05:45.000,84,11079718,13765,0,1679760344,13103.261669319989,81.57457622999937,53558.13814776 2023-03-25,16:05:46.000,84,11079595,13845,0,1679760345,13103.281878249989,81.60277275000408,53558.16609624 2023-03-25,16:05:47.000,84,11079689,13725,0,1679760346,13103.281878249989,81.5675271,53558.05430232001 2023-03-25,16:05:48.000,84,11079612,13485,0,1679760347,13103.315559799994,81.58162535999872,53557.99840536 2023-03-25,16:05:49.000,84,11079704,13765,0,1679760348,13103.302087179989,81.51113405999786,53557.963469760005 2023-03-25,16:05:50.000,84,11079690,13765,0,1679760349,13103.51091279,81.46179015000234,53558.01936672 2023-03-25,16:05:51.000,84,11079591,13685,0,1679760350,13103.51091279,81.4688392800017,53557.92154704 2023-03-25,16:05:52.000,84,11079668,13605,0,1679760351,13103.598484819995,81.46179015000234,53557.94949552 2023-03-25,16:05:53.000,84,11079649,13725,0,1679760352,13103.63216637,81.39129885000148,53557.81674024001 2023-03-25,16:05:54.000,84,11079746,13605,0,1679760353,13103.75341995,81.39834798000084,53557.92853416 2023-03-25,16:05:55.000,84,11079660,13765,0,1679760354,13103.787101499991,81.47588841000106,53557.90757280001 2023-03-25,16:05:56.000,84,11079597,13565,0,1679760355,13103.874673530001,81.47588841000106,53557.865650080006 2023-03-25,16:05:57.000,84,11079666,13765,0,1679760356,13103.867937219991,81.47588841000106,53557.94949552 2023-03-25,16:05:58.000,84,11079531,13685,0,1679760357,13103.79383781,81.49703579999914,53557.83071448 2023-03-25,16:05:59.000,84,11079733,13525,0,1679760358,13103.800574119996,81.5675271,53557.893598560004 2023-03-25,16:06:00.000,84,11079678,13765,0,1679760359,13103.827519359991,81.65916578999895,53557.92154704 2023-03-25,16:06:01.000,84,11079639,13725,0,1679760360,13103.76689256999,81.74375534999854,53557.90757280001 2023-03-25,16:06:02.000,84,11079621,13925,0,1679760361,13103.787101499991,81.91293446999771,53557.93552128001 2023-03-25,16:06:03.000,84,11079652,13725,0,1679760362,13103.638902679995,82.12440837000031,53557.914559920006 2023-03-25,16:06:04.000,84,11079574,13645,0,1679760363,13103.55133065,82.20194880000054,53557.92154704 2023-03-25,16:06:05.000,84,11079600,13565,0,1679760364,13103.457022309994,82.36407879000035,53557.8726372 2023-03-25,16:06:06.000,84,11079601,13605,0,1679760365,13103.46375861999,82.44161922000058,53557.92853416 2023-03-25,16:06:07.000,84,11079740,13645,0,1679760366,13103.201042529989,82.68833876999997,53557.87962432 2023-03-25,16:06:08.000,84,11079721,13765,0,1679760367,13103.153888359993,82.71653529000469,53557.90058568 2023-03-25,16:06:09.000,84,11079785,13765,0,1679760368,13102.951799059992,82.78702658999828,53557.94949552 2023-03-25,16:06:10.000,84,11079887,13565,0,1679760369,13102.938326440002,82.9139109300013,53558.061289440004 2023-03-25,16:06:11.000,84,11079591,13725,0,1679760370,13102.783391309997,82.93505831999937,53557.99141824 2023-03-25,16:06:12.000,84,11079713,13645,0,1679760371,13102.588038319991,83.11833570000454,53557.97045688 2023-03-25,16:06:13.000,84,11079619,13605,0,1679760372,13102.39268533,83.21702352000284,53557.893598560004 2023-03-25,16:06:14.000,84,11079593,13645,0,1679760373,13102.278168059995,83.23112178000156,53558.033340960006 2023-03-25,16:06:15.000,84,11079745,13805,0,1679760374,13102.177123409994,83.33685872999922,53558.04032808 2023-03-25,16:06:16.000,84,11079556,13725,0,1679760375,13101.995243039994,83.35800612000457,53557.99141824 2023-03-25,16:06:17.000,84,11079662,13725,0,1679760376,13101.887462079998,83.38620264000201,53557.98443112001 2023-03-25,16:06:18.000,84,11079699,13485,0,1679760377,13101.847044219998,83.40030090000073,53558.012379600004 2023-03-25,16:06:19.000,84,11079695,13405,0,1679760378,13101.712318019992,83.4214482899988,53557.9425084 2023-03-25,16:06:20.000,84,11079626,13565,0,1679760379,13101.631482299992,83.46374307000224,53557.93552128001 2023-03-25,16:06:21.000,84,11079600,13645,0,1679760380,13101.618009680002,83.4707922000016,53557.893598560004 2023-03-25,16:06:22.000,84,11079572,13525,0,1679760381,13101.698845400002,83.50603784999839,53557.88661144001 2023-03-25,16:06:23.000,84,11079616,13605,0,1679760382,13101.618009680002,83.4707922000016,53557.83071448 2023-03-25,16:06:24.000,84,11079588,13725,0,1679760383,13101.705581709997,83.49898871999903,53557.83770160001 2023-03-25,16:06:25.000,84,11079618,13565,0,1679760384,13101.685372779997,83.61882393000269,53557.85866296001 2023-03-25,16:06:26.000,84,11079661,13605,0,1679760385,13101.786417429998,83.64702045000013,53557.80975312 2023-03-25,16:06:27.000,84,11079743,13565,0,1679760386,13101.948088869998,83.58357827999862,53557.90757280001 2023-03-25,16:06:28.000,84,11079655,13685,0,1679760387,13101.880725769988,83.69636436000292,53557.71193344 2023-03-25,16:06:29.000,84,11079717,13645,0,1679760388,13102.049133519999,83.75275739999779,53557.844688720004 2023-03-25,16:06:30.000,84,11079619,13725,0,1679760389,13102.217541269994,83.75275739999779,53557.90058568 2023-03-25,16:06:31.000,84,11079729,13845,0,1679760390,13102.278168059995,83.88669087000017,53557.81674024001 2023-03-25,16:06:32.000,84,11079616,13885,0,1679760391,13102.38594901999,84.03472260000126,53557.802766 2023-03-25,16:06:33.000,84,11079670,13645,0,1679760392,13102.42636687999,83.96423130000039,53557.914559920006 2023-03-25,16:06:34.000,84,11079596,13725,0,1679760393,13102.480257359995,84.11931216000085,53557.87962432 2023-03-25,16:06:35.000,84,11079743,13205,0,1679760394,13102.540884149996,84.15455781000492,53558.00539248001 2023-03-25,16:06:36.000,84,11079609,13925,0,1679760395,13102.628456179991,84.175705200003,53557.99840536 2023-03-25,16:06:37.000,84,11079621,13685,0,1679760396,13102.53414784,84.40127736000431,53558.08923792 2023-03-25,16:06:38.000,84,11079661,13885,0,1679760397,13102.439839499995,84.4858669200039,53557.90058568 2023-03-25,16:06:39.000,84,11079628,13765,0,1679760398,13102.298376989995,84.65504604000307,53558.10321216001 2023-03-25,16:06:40.000,84,11079655,13765,0,1679760399,13102.22427757999,84.81012690000352,53558.07526368001 2023-03-25,16:06:41.000,84,11079716,13645,0,1679760400,13101.975034109993,84.90176559000247,53558.21500608 2023-03-25,16:06:42.000,84,11079678,13485,0,1679760401,13101.564119199997,85.00045341000077,53558.00539248001 2023-03-25,16:06:43.000,84,11079577,13445,0,1679760402,13101.362029899996,85.2894677400036,53558.13814776 2023-03-25,16:06:44.000,84,11079524,13565,0,1679760403,13101.18688583999,85.35995904000447,53558.1870576 2023-03-25,16:06:45.000,84,11079661,13765,0,1679760404,13100.910697129999,85.536187290003,53558.21500608 2023-03-25,16:06:46.000,84,11079745,13765,0,1679760405,13100.775970929993,85.70536641000217,53558.180070480004 2023-03-25,16:06:47.000,84,11079569,13845,0,1679760406,13100.580617940002,85.67716989000473,53558.131160640005 2023-03-25,16:06:48.000,84,11079686,13565,0,1679760407,13100.452628049992,85.86044727000262,53558.1171864 2023-03-25,16:06:49.000,84,11079596,13885,0,1679760408,13100.371792329992,85.91684031000477,53558.08923792 2023-03-25,16:06:50.000,84,11079731,13765,0,1679760409,13100.392001259992,85.97323334999965,53558.07526368001 2023-03-25,16:06:51.000,84,11079611,13565,0,1679760410,13100.580617940002,86.05077377999987,53558.0473152 2023-03-25,16:06:52.000,84,11079562,13765,0,1679760411,13100.722080449988,86.05782290999923,53557.92853416 2023-03-25,16:06:53.000,84,11079426,14085,0,1679760412,13100.897224509994,86.03667552000115,53557.90757280001 2023-03-25,16:06:54.000,84,11079830,13725,0,1679760413,13101.180149529995,86.03667552000115,53557.9425084 2023-03-25,16:06:55.000,84,11079675,13765,0,1679760414,13101.429392999991,86.05077377999987,53557.90058568 2023-03-25,16:06:56.000,84,11079668,13805,0,1679760415,13101.766208499997,86.07192116999795,53557.95648264001 2023-03-25,16:06:57.000,84,11079625,13725,0,1679760416,13101.988506729998,85.98733160999836,53557.82372736 2023-03-25,16:06:58.000,84,11079597,13765,0,1679760417,13102.359003779995,86.07192116999795,53557.97045688 2023-03-25,16:06:59.000,84,11079451,13525,0,1679760418,13102.722764519996,86.15651073000481,53557.95648264001 2023-03-25,16:07:00.000,84,11079830,13685,0,1679760419,13102.850754409992,86.19880551000097,53558.033340960006 2023-03-25,16:07:01.000,84,11079450,13885,0,1679760420,13102.985480609997,86.2270020299984,53558.00539248001 2023-03-25,16:07:02.000,84,11079815,13685,0,1679760421,13103.066316329998,86.4878198400038,53557.92154704 2023-03-25,16:07:03.000,84,11079503,13845,0,1679760422,13103.113470499993,86.50896723000187,53557.82372736 2023-03-25,16:07:04.000,84,11079775,13805,0,1679760423,13103.160624669988,86.74158852000255,53558.1870576 2023-03-25,16:07:05.000,84,11079713,13645,0,1679760424,13103.227987769998,86.81207982000342,53558.21500608 2023-03-25,16:07:06.000,84,11079496,13685,0,1679760425,13103.073052639993,86.79093242999807,53558.16609624 2023-03-25,16:07:07.000,84,11079602,13685,0,1679760426,13102.992216919993,87.07289763000153,53558.21500608 2023-03-25,16:07:08.000,84,11079711,13765,0,1679760427,13102.769918689992,87.16453632000048,53558.0473152 2023-03-25,16:07:09.000,84,11079604,13565,0,1679760428,13102.689082969991,87.34781369999837,53558.201031840006 2023-03-25,16:07:10.000,84,11079464,13645,0,1679760429,13102.588038319991,87.35486282999773,53558.37570984 2023-03-25,16:07:11.000,84,11079561,13645,0,1679760430,13102.52741152999,87.55928760000097,53558.22199320001 2023-03-25,16:07:12.000,84,11079833,13405,0,1679760431,13102.500466289996,87.65797541999927,53558.30583864 2023-03-25,16:07:13.000,84,11079779,13565,0,1679760432,13102.34553115999,87.7355158499995,53558.34077424001 2023-03-25,16:07:14.000,84,11079789,13645,0,1679760433,13102.28490436999,87.84125280000444,53558.49449088 2023-03-25,16:07:15.000,84,11079537,13885,0,1679760434,13102.33205854,87.78485976000229,53558.368722720006 2023-03-25,16:07:16.000,84,11079618,13805,0,1679760435,13102.40615794999,87.84125280000444,53558.36173560001 2023-03-25,16:07:17.000,84,11079666,13765,0,1679760436,13102.379212709995,87.93289149000339,53558.38968408001 2023-03-25,16:07:18.000,84,11079668,13685,0,1679760437,13102.44657580999,87.89764583999931,53558.31981288001 2023-03-25,16:07:19.000,84,11079595,13765,0,1679760438,13102.51393891,87.89059670999995,53558.249941680006 2023-03-25,16:07:20.000,84,11079627,13725,0,1679760439,13102.742973449996,87.82715453999845,53558.37570984 2023-03-25,16:07:21.000,84,11079816,13765,0,1679760440,13102.823809169997,87.78485976000229,53558.368722720006 2023-03-25,16:07:22.000,84,11079568,13725,0,1679760441,13102.985480609997,87.70731933000206,53558.38269696 2023-03-25,16:07:23.000,84,11079784,13845,0,1679760442,13103.059580020003,87.77781063000293,53558.35474848 2023-03-25,16:07:24.000,84,11079731,13725,0,1679760443,13103.140415739988,87.672073679998,53558.417632560006 2023-03-25,16:07:25.000,84,11079700,13765,0,1679760444,13103.315559799994,87.79190889000165,53558.368722720006 2023-03-25,16:07:26.000,84,11079572,13805,0,1679760445,13103.48396754999,87.7355158499995,53558.41064544001 2023-03-25,16:07:27.000,84,11079676,14005,0,1679760446,13103.52438540999,87.77781063000293,53558.36173560001 2023-03-25,16:07:28.000,84,11079674,13805,0,1679760447,13103.63216637,87.82010540999909,53558.38269696 2023-03-25,16:07:29.000,84,11079677,13725,0,1679760448,13103.67258423,87.85535106000316,53558.41064544001 2023-03-25,16:07:30.000,84,11079684,13885,0,1679760449,13103.69279316,87.85535106000316,53558.42461968 2023-03-25,16:07:31.000,84,11079673,13765,0,1679760450,13103.72647470999,87.9469897500021,53558.37570984 2023-03-25,16:07:32.000,84,11079773,13925,0,1679760451,13103.699529469995,88.00338279000425,53558.396671200004 2023-03-25,16:07:33.000,84,11079747,13925,0,1679760452,13103.537858029995,88.06682495999848,53558.368722720006 2023-03-25,16:07:34.000,84,11079730,13965,0,1679760453,13103.48396754999,88.12321800000063,53558.37570984 2023-03-25,16:07:35.000,84,11079648,13645,0,1679760454,13103.389659209999,88.22190581999894,53558.417632560006 2023-03-25,16:07:36.000,84,11079581,14005,0,1679760455,13103.416604449994,88.36288842000067,53558.49449088 2023-03-25,16:07:37.000,84,11079713,13925,0,1679760456,13103.349241349999,88.41928146000282,53558.38968408001 2023-03-25,16:07:38.000,84,11079738,13925,0,1679760457,13103.302087179989,88.53206753999984,53558.43859392001 2023-03-25,16:07:39.000,84,11079706,13725,0,1679760458,13103.281878249989,88.51796928000113,53558.4316068 2023-03-25,16:07:40.000,84,11079613,13565,0,1679760459,13103.214515149994,88.46862536999834,53558.62025904 2023-03-25,16:07:41.000,84,11079729,13885,0,1679760460,13103.288614559999,88.53206753999984,53558.47352952 2023-03-25,16:07:42.000,84,11079696,13725,0,1679760461,13103.335768729994,88.53206753999984,53558.41064544001 2023-03-25,16:07:43.000,84,11079457,13925,0,1679760462,13103.275141939994,88.65895188000286,53558.45955528001 2023-03-25,16:07:44.000,84,11079693,13925,0,1679760463,13103.48396754999,88.49682189000305,53558.61327192 2023-03-25,16:07:45.000,84,11079493,13685,0,1679760464,13103.59174851,88.57436232000327,53558.5713492 2023-03-25,16:07:46.000,84,11079662,13685,0,1679760465,13103.72647470999,88.42633059000218,53558.585323440006 2023-03-25,16:07:47.000,84,11079581,13925,0,1679760466,13103.780365189996,88.39108493999811,53558.62025904 2023-03-25,16:07:48.000,84,11079521,13845,0,1679760467,13103.847728289991,88.36993755000003,53558.62025904 2023-03-25,16:07:49.000,84,11079647,13765,0,1679760468,13104.016136040002,88.38403580999875,53558.6412204 2023-03-25,16:07:50.000,84,11079509,13605,0,1679760469,13104.022872349997,88.20780756000022,53558.59929768 2023-03-25,16:07:51.000,84,11079681,13725,0,1679760470,13104.117180690002,88.30649537999852,53558.65519464001 2023-03-25,16:07:52.000,84,11079674,13925,0,1679760471,13104.278852130003,88.32764277000388,53558.73904008 2023-03-25,16:07:53.000,84,11079704,13725,0,1679760472,13104.245170579998,88.24305321000429,53558.65519464001 2023-03-25,16:07:54.000,84,11079652,13565,0,1679760473,13104.292324749993,88.32059364000452,53558.801924160005 2023-03-25,16:07:55.000,84,11079609,13565,0,1679760474,13104.319269989988,88.27829886000109,53558.683143120004 2023-03-25,16:07:56.000,84,11079548,13765,0,1679760475,13104.373160469993,88.27829886000109,53558.69711736001 2023-03-25,16:07:57.000,84,11079541,13925,0,1679760476,13104.245170579998,88.36993755000003,53558.64820752 2023-03-25,16:07:58.000,84,11079675,13725,0,1679760477,13104.245170579998,88.54616579999856,53558.73904008 2023-03-25,16:07:59.000,84,11079744,13765,0,1679760478,13104.204752719997,88.51092015000177,53558.7809628 2023-03-25,16:08:00.000,84,11079666,13765,0,1679760479,13104.339478919988,88.59550971000135,53558.850834000004 2023-03-25,16:08:01.000,84,11079737,13685,0,1679760480,13104.245170579998,88.63780449000478,53558.85782112 2023-03-25,16:08:02.000,84,11079507,13645,0,1679760481,13104.278852130003,88.68009927000094,53558.85782112 2023-03-25,16:08:03.000,84,11079626,13845,0,1679760482,13104.198016410002,88.76468883000052,53558.83685976 2023-03-25,16:08:04.000,84,11079777,13845,0,1679760483,13104.171071169993,88.95501533999777,53558.84384688001 2023-03-25,16:08:05.000,84,11079627,13885,0,1679760484,13104.123916999997,89.02550663999864,53558.8857696 2023-03-25,16:08:06.000,84,11079494,13565,0,1679760485,13104.164334859997,88.98321186000248,53558.79493704001 2023-03-25,16:08:07.000,84,11079571,13605,0,1679760486,13104.144125929997,89.08894881000015,53558.89275672001 2023-03-25,16:08:08.000,84,11079544,13925,0,1679760487,13104.198016410002,89.18058749999909,53558.85782112 2023-03-25,16:08:09.000,84,11079572,13725,0,1679760488,13104.198016410002,89.1453418500023,53558.74602720001 2023-03-25,16:08:10.000,84,11079684,13805,0,1679760489,13104.278852130003,89.18058749999909,53558.99057640001 2023-03-25,16:08:11.000,84,11079741,13645,0,1679760490,13104.272115819993,89.3568157500049,53558.99057640001 2023-03-25,16:08:12.000,84,11079654,13805,0,1679760491,13104.339478919988,89.36386488000426,53558.90673096 2023-03-25,16:08:13.000,84,11079654,13845,0,1679760492,13104.319269989988,89.4555035700032,53558.91371808001 2023-03-25,16:08:14.000,84,11079760,13805,0,1679760493,13104.346215229998,89.37091401000362,53558.97660216 2023-03-25,16:08:15.000,84,11079658,13765,0,1679760494,13104.359687849988,89.56124052000087,53558.97660216 2023-03-25,16:08:16.000,84,11079672,13965,0,1679760495,13104.440523569989,89.71632138000132,53559.1652544 2023-03-25,16:08:17.000,84,11079661,13925,0,1679760496,13104.379896779988,89.67402659999789,53559.0953832 2023-03-25,16:08:18.000,84,11079648,13725,0,1679760497,13104.440523569989,89.66697746999853,53559.10935744001 2023-03-25,16:08:19.000,84,11079708,13925,0,1679760498,13104.400105709989,89.78681268000219,53559.14429304 2023-03-25,16:08:20.000,84,11079642,13765,0,1679760499,13104.326006299998,89.76566529000411,53559.22115136 2023-03-25,16:08:21.000,84,11079733,13845,0,1679760500,13104.373160469993,89.77976355000283,53559.186215760004 2023-03-25,16:08:22.000,84,11079706,13565,0,1679760501,13104.231697959993,89.69517399000324,53559.018524880004 2023-03-25,16:08:23.000,84,11079515,14045,0,1679760502,13104.251906889993,89.8361565899977,53559.33294528 2023-03-25,16:08:24.000,84,11079684,13845,0,1679760503,13104.326006299998,89.72337051000068,53559.29800968001 2023-03-25,16:08:25.000,84,11079550,13645,0,1679760504,13104.299061059988,89.79386181000154,53559.3399324 2023-03-25,16:08:26.000,84,11079609,14085,0,1679760505,13104.238434270002,89.7374687699994,53559.353906640004 2023-03-25,16:08:27.000,84,11079513,13565,0,1679760506,13104.272115819993,89.86435311000241,53559.24909984001 2023-03-25,16:08:28.000,84,11079771,13925,0,1679760507,13104.319269989988,89.85730398000305,53559.31198392 2023-03-25,16:08:29.000,84,11079581,13685,0,1679760508,13104.312533679993,89.81500919999962,53559.304996800005 2023-03-25,16:08:30.000,84,11079690,13885,0,1679760509,13104.400105709989,89.74451789999875,53559.31198392 2023-03-25,16:08:31.000,84,11079709,13845,0,1679760510,13104.292324749993,89.77976355000283,53559.3399324 2023-03-25,16:08:32.000,84,11079777,13885,0,1679760511,13104.393369399993,89.94189354000264,53559.29102256 2023-03-25,16:08:33.000,84,11079693,13925,0,1679760512,13104.433787259994,89.94189354000264,53559.22813848001 2023-03-25,16:08:34.000,84,11079591,14005,0,1679760513,13104.548304529999,89.97009006000008,53559.374868000006 2023-03-25,16:08:35.000,84,11079658,13925,0,1679760514,13104.54156821999,90.03353223000158,53559.304996800005 2023-03-25,16:08:36.000,84,11079694,13925,0,1679760515,13104.56177714999,90.01943397000286,53559.36788088001 2023-03-25,16:08:37.000,84,11079631,14005,0,1679760516,13104.534831909994,90.20271135000075,53559.45172632 2023-03-25,16:08:38.000,84,11079628,13845,0,1679760517,13104.534831909994,90.17451483000332,53559.374868000006 2023-03-25,16:08:39.000,84,11079694,13805,0,1679760518,13104.487677739999,90.2943500399997,53559.374868000006 2023-03-25,16:08:40.000,84,11079681,14005,0,1679760519,13104.460732499989,90.31549742999778,53559.41679072001 2023-03-25,16:08:41.000,84,11079768,13845,0,1679760520,13104.467468809999,90.40008699000464,53559.45871344 2023-03-25,16:08:42.000,84,11079628,13925,0,1679760521,13104.447259879998,90.37189046999993,53559.549546 2023-03-25,16:08:43.000,84,11079644,14005,0,1679760522,13104.393369399993,90.47762742000486,53559.59845584 2023-03-25,16:08:44.000,84,11079708,13765,0,1679760523,13104.332742609993,90.53402045999974,53559.49364904001 2023-03-25,16:08:45.000,84,11079585,14085,0,1679760524,13104.278852130003,90.6045117600006,53559.542558880006 2023-03-25,16:08:46.000,84,11079802,13765,0,1679760525,13104.406842019998,90.57631524000317,53559.61243008001 2023-03-25,16:08:47.000,84,11079677,13645,0,1679760526,13104.393369399993,90.57631524000317,53559.48666192 2023-03-25,16:08:48.000,84,11079689,13805,0,1679760527,13104.447259879998,90.5410695899991,53559.51461040001 2023-03-25,16:08:49.000,84,11079746,13925,0,1679760528,13104.54156821999,90.42828351000207,53559.56352024001 2023-03-25,16:08:50.000,84,11079606,13765,0,1679760529,13104.66282179999,90.393037859998,53559.57749448 2023-03-25,16:08:51.000,84,11079684,14005,0,1679760530,13104.716712279995,90.30844829999842,53559.60544296 2023-03-25,16:08:52.000,84,11079717,13885,0,1679760531,13104.82449323999,90.23795700000483,53559.55653312 2023-03-25,16:08:53.000,84,11079660,13845,0,1679760532,13104.97269206,90.25205526000354,53559.56352024001 2023-03-25,16:08:54.000,84,11079647,13765,0,1679760533,13105.181517669997,90.03353223000158,53559.56352024001 2023-03-25,16:08:55.000,84,11079630,13765,0,1679760534,13105.309507559992,89.96304093000072,53559.6194172 2023-03-25,16:08:56.000,84,11079695,14005,0,1679760535,13105.491387929993,89.93484441000328,53559.69627552 2023-03-25,16:08:57.000,84,11079676,13925,0,1679760536,13105.632850439993,89.82205832999898,53559.689288400004 2023-03-25,16:08:58.000,84,11079685,13765,0,1679760537,13105.754104019994,89.77976355000283,53559.66133992001 2023-03-25,16:08:59.000,84,11079610,13965,0,1679760538,13105.855148669994,89.67402659999789,53559.66832704 2023-03-25,16:09:00.000,84,11079564,13885,0,1679760539,13105.94272069999,89.61058443000366,53559.74518536 2023-03-25,16:09:01.000,84,11079670,13845,0,1679760540,13105.96966594,89.58238790999894,53559.84999216001 2023-03-25,16:09:02.000,84,11079485,13925,0,1679760541,13105.90230283999,89.53304400000343,53559.78710808 2023-03-25,16:09:03.000,84,11079571,13685,0,1679760542,13105.84841236,89.56828965000022,53559.7940952 2023-03-25,16:09:04.000,84,11079664,13605,0,1679760543,13105.875357599994,89.5894370399983,53559.91986336001 2023-03-25,16:09:05.000,84,11079697,13845,0,1679760544,13105.807994499999,89.52599487000407,53559.89890200001 2023-03-25,16:09:06.000,84,11079533,13565,0,1679760545,13105.740631399989,89.49779834999936,53559.82204368 2023-03-25,16:09:07.000,84,11079760,13605,0,1679760546,13105.659795679989,89.53304400000343,53559.98973456 2023-03-25,16:09:08.000,84,11079667,13765,0,1679760547,13105.525069479998,89.51189660999808,53559.9338376 2023-03-25,16:09:09.000,84,11079537,13845,0,1679760548,13105.504860549998,89.57533877999958,53560.01069592 2023-03-25,16:09:10.000,84,11079696,13765,0,1679760549,13105.484651619998,89.47665096000128,53560.073580000004 2023-03-25,16:09:11.000,84,11079627,13605,0,1679760550,13105.477915310003,89.38501227000233,53560.073580000004 2023-03-25,16:09:12.000,84,11079671,13725,0,1679760551,13105.464442689998,89.40615966000041,53560.03165728 2023-03-25,16:09:13.000,84,11079595,13765,0,1679760552,13105.477915310003,89.37796314000298,53560.03864440001 2023-03-25,16:09:14.000,84,11079568,13845,0,1679760553,13105.531805789993,89.32157010000083,53560.11550272001 2023-03-25,16:09:15.000,84,11079567,13965,0,1679760554,13105.531805789993,89.26517705999868,53560.094541360006 2023-03-25,16:09:16.000,84,11079509,13885,0,1679760555,13105.686740919999,89.25812792999932,53560.06659288001 2023-03-25,16:09:17.000,84,11079663,13685,0,1679760556,13105.700213539989,89.1453418500023,53560.10152848 2023-03-25,16:09:18.000,84,11079678,13925,0,1679760557,13105.700213539989,89.0959979399995,53560.024670160004 2023-03-25,16:09:19.000,84,11079671,13565,0,1679760558,13105.774312949994,89.0959979399995,53560.08056712 2023-03-25,16:09:20.000,84,11079597,13885,0,1679760559,13105.895566529995,89.03960490000463,53560.25524512001 2023-03-25,16:09:21.000,84,11079607,13925,0,1679760560,13105.86188497999,89.06075229000271,53560.213322400006 2023-03-25,16:09:22.000,84,11079762,13765,0,1679760561,13105.90903915,89.05370316000335,53560.15742544 2023-03-25,16:09:23.000,84,11079653,14165,0,1679760562,13105.976402249995,89.08894881000015,53560.18537392001 2023-03-25,16:09:24.000,84,11079637,13605,0,1679760563,13105.956193319995,89.11009619999822,53560.17139968 2023-03-25,16:09:25.000,84,11079658,13805,0,1679760564,13105.92251176999,89.04665403000399,53560.22729664 2023-03-25,16:09:26.000,84,11079648,13685,0,1679760565,13105.86188497999,89.1453418500023,53560.262232240006 2023-03-25,16:09:27.000,84,11079618,13845,0,1679760566,13105.794521879994,89.13124359000358,53560.248258 2023-03-25,16:09:28.000,84,11079643,13645,0,1679760567,13105.713686159994,89.19468575999781,53560.192361040004 2023-03-25,16:09:29.000,84,11079672,13805,0,1679760568,13105.740631399989,89.13829272000294,53560.35306480001 2023-03-25,16:09:30.000,84,11079760,13925,0,1679760569,13105.666531989998,89.21583315000316,53560.25524512001 2023-03-25,16:09:31.000,84,11079808,13805,0,1679760570,13105.565487339998,89.1453418500023,53560.213322400006 2023-03-25,16:09:32.000,84,11079639,13965,0,1679760571,13105.410552209993,89.20173489000445,53560.13646408001 2023-03-25,16:09:33.000,84,11079660,13845,0,1679760572,13105.403815899997,89.22993141000188,53560.19934816 2023-03-25,16:09:34.000,84,11079603,13845,0,1679760573,13105.302771249997,89.11009619999822,53560.22729664 2023-03-25,16:09:35.000,84,11079629,13845,0,1679760574,13105.242144459997,89.05370316000335,53560.213322400006 2023-03-25,16:09:36.000,84,11079636,13765,0,1679760575,13105.188253979992,89.03960490000463,53560.29018072 2023-03-25,16:09:37.000,84,11079654,13845,0,1679760576,13105.174781360001,89.032555769998,53560.26921936 2023-03-25,16:09:38.000,84,11079548,13885,0,1679760577,13105.154572430001,88.96911360000377,53560.29716784 2023-03-25,16:09:39.000,84,11079721,13805,0,1679760578,13105.080473019996,88.90567143000226,53560.18537392001 2023-03-25,16:09:40.000,84,11079726,13845,0,1679760579,13105.080473019996,88.92681882000034,53560.19934816 2023-03-25,16:09:41.000,84,11079551,13765,0,1679760580,13105.05352778,88.85632751999947,53560.241270880004 2023-03-25,16:09:42.000,84,11079678,13805,0,1679760581,13105.060264089996,88.83518013000139,53560.22729664 2023-03-25,16:09:43.000,84,11079723,13925,0,1679760582,13105.087209329991,88.87042577999819,53560.192361040004 2023-03-25,16:09:44.000,84,11079589,13925,0,1679760583,13105.046791469991,88.86337664999883,53560.18537392001 2023-03-25,16:09:45.000,84,11079732,13725,0,1679760584,13105.087209329991,88.94091707999905,53560.241270880004 2023-03-25,16:09:46.000,84,11079616,14085,0,1679760585,13105.100681949996,88.94796620999841,53560.311142080005 2023-03-25,16:09:47.000,84,11079685,13885,0,1679760586,13105.114154570001,88.98321186000248,53560.25524512001 2023-03-25,16:09:48.000,84,11079713,14085,0,1679760587,13104.959219439996,89.11009619999822,53560.18537392001 2023-03-25,16:09:49.000,84,11079670,13885,0,1679760588,13104.999637299996,89.15944011000101,53560.17139968 2023-03-25,16:09:50.000,84,11079675,13725,0,1679760589,13104.86491109999,89.27927532000467,53560.22030952 2023-03-25,16:09:51.000,84,11079690,13805,0,1679760590,13104.817756929995,89.34976661999826,53560.262232240006 2023-03-25,16:09:52.000,84,11079623,13925,0,1679760591,13104.66282179999,89.44140531000448,53560.18537392001 2023-03-25,16:09:53.000,84,11079628,13805,0,1679760592,13104.575249769994,89.54714226000215,53560.19934816 2023-03-25,16:09:54.000,84,11079643,13725,0,1679760593,13104.447259879998,89.7022231200026,53560.262232240006 2023-03-25,16:09:55.000,84,11079739,13965,0,1679760594,13104.339478919988,89.76566529000411,53560.22030952 2023-03-25,16:09:56.000,84,11079557,14085,0,1679760595,13104.150862239992,89.84320572000433,53560.22729664 2023-03-25,16:09:57.000,84,11079665,13925,0,1679760596,13104.049817589992,89.89959875999921,53560.19934816 2023-03-25,16:09:58.000,84,11079611,14005,0,1679760597,13103.83425567,89.948942670002,53560.08056712 2023-03-25,16:09:59.000,84,11079696,13885,0,1679760598,13103.76689256999,90.07582700999774,53560.13646408001 2023-03-25,16:10:00.000,84,11079663,14045,0,1679760599,13103.719738399996,90.09697440000309,53560.20633528001 2023-03-25,16:10:01.000,84,11079588,13805,0,1679760600,13103.739947329996,90.11107266000181,53560.1783868 2023-03-25,16:10:02.000,84,11079656,13925,0,1679760601,13103.618693749995,90.12517092000053,53560.192361040004 2023-03-25,16:10:03.000,84,11079689,14205,0,1679760602,13103.618693749995,90.11107266000181,53560.06659288001 2023-03-25,16:10:04.000,84,11079646,14165,0,1679760603,13103.618693749995,90.08992527000373,53560.03165728 2023-03-25,16:10:05.000,84,11079664,14245,0,1679760604,13103.71300209,90.02648310000222,53560.08755424001 2023-03-25,16:10:06.000,84,11079660,14285,0,1679760605,13103.70626577999,90.03353223000158,53560.024670160004 2023-03-25,16:10:07.000,84,11079619,14245,0,1679760606,13103.719738399996,89.96304093000072,53559.96877320001 2023-03-25,16:10:08.000,84,11079657,14085,0,1679760607,13103.807310429991,89.91369701999793,53560.05261864 2023-03-25,16:10:09.000,84,11079674,14245,0,1679760608,13103.874673530001,89.86435311000241,53560.0037088 2023-03-25,16:10:10.000,84,11079710,14085,0,1679760609,13103.928564009992,89.81500919999962,53560.03165728 2023-03-25,16:10:11.000,84,11079620,13885,0,1679760610,13103.955509250001,89.74451789999875,53559.975760320005 2023-03-25,16:10:12.000,84,11079634,14125,0,1679760611,13103.942036629996,89.76566529000411,53559.88492776 2023-03-25,16:10:13.000,84,11079650,14285,0,1679760612,13103.968981869992,89.73041964000004,53559.91986336001 2023-03-25,16:10:14.000,84,11079559,14165,0,1679760613,13104.049817589992,89.68107573000452,53559.89191488 2023-03-25,16:10:15.000,84,11079637,14045,0,1679760614,13104.096971760002,89.62468269000237,53559.91986336001 2023-03-25,16:10:16.000,84,11079656,14285,0,1679760615,13104.144125929997,89.63173182000173,53559.96877320001 2023-03-25,16:10:17.000,84,11079661,14085,0,1679760616,13104.063290209997,89.66697746999853,53559.7940952 2023-03-25,16:10:18.000,84,11079589,14205,0,1679760617,13104.056553900002,89.65992833999917,53559.84300504 2023-03-25,16:10:19.000,84,11079680,14325,0,1679760618,13104.043081279997,89.69517399000324,53559.88492776 2023-03-25,16:10:20.000,84,11079652,14645,0,1679760619,13104.036344970002,89.71632138000132,53559.856979280004 2023-03-25,16:10:21.000,84,11079665,14285,0,1679760620,13103.962245559997,89.77976355000283,53559.89890200001 2023-03-25,16:10:22.000,84,11079673,14405,0,1679760621,13103.867937219991,89.8361565899977,53559.84999216001 2023-03-25,16:10:23.000,84,11079609,14485,0,1679760622,13103.800574119996,89.8361565899977,53559.78012096001 2023-03-25,16:10:24.000,84,11079594,14405,0,1679760623,13103.820783049996,89.87845137000113,53559.84300504 2023-03-25,16:10:25.000,84,11079652,14365,0,1679760624,13103.73321102,89.90664788999857,53559.856979280004 2023-03-25,16:10:26.000,84,11079588,14445,0,1679760625,13103.699529469995,89.9841883199988,53559.82204368 2023-03-25,16:10:27.000,84,11079646,14485,0,1679760626,13103.638902679995,89.9841883199988,53559.76614672 2023-03-25,16:10:28.000,84,11079620,14565,0,1679760627,13103.58501219999,90.02648310000222,53559.70326264001 2023-03-25,16:10:29.000,84,11079640,14645,0,1679760628,13103.6523753,90.08992527000373,53559.70326264001 2023-03-25,16:10:30.000,84,11079616,14285,0,1679760629,13103.77362888,90.06877787999838,53559.759159600006 2023-03-25,16:10:31.000,84,11079621,14565,0,1679760630,13103.888146149991,90.04058136000094,53559.759159600006 2023-03-25,16:10:32.000,84,11079666,14485,0,1679760631,13103.948772939992,90.05467961999966,53559.738198240004 2023-03-25,16:10:33.000,84,11079665,14565,0,1679760632,13104.049817589992,90.0123848400035,53559.69627552 2023-03-25,16:10:34.000,84,11079625,14485,0,1679760633,13104.305797369998,89.97009006000008,53559.7940952 2023-03-25,16:10:35.000,84,11079631,14405,0,1679760634,13104.480941429989,89.88550050000049,53559.78012096001 2023-03-25,16:10:36.000,84,11079608,14405,0,1679760635,13104.635876559994,89.85730398000305,53559.738198240004 2023-03-25,16:10:37.000,84,11079680,14485,0,1679760636,13104.80428430999,89.77976355000283,53559.78012096001 2023-03-25,16:10:38.000,84,11079659,14245,0,1679760637,13104.939010509996,89.72337051000068,53559.76614672 2023-03-25,16:10:39.000,84,11079631,14205,0,1679760638,13105.114154570001,89.61763356000301,53559.80108232001 2023-03-25,16:10:40.000,84,11079654,14365,0,1679760639,13105.336452800002,89.50484747999872,53559.8639664 2023-03-25,16:10:41.000,84,11079653,14365,0,1679760640,13105.477915310003,89.42025791999913,53559.87095352001 2023-03-25,16:10:42.000,84,11079632,14165,0,1679760641,13105.612641509993,89.31452097000147,53559.88492776 2023-03-25,16:10:43.000,84,11079666,14405,0,1679760642,13105.639586749989,89.2087840200038,53559.80108232001 2023-03-25,16:10:44.000,84,11079662,14325,0,1679760643,13105.700213539989,89.11714533000486,53559.78710808 2023-03-25,16:10:45.000,84,11079619,14365,0,1679760644,13105.78104925999,89.05370316000335,53559.84300504 2023-03-25,16:10:46.000,84,11079682,14285,0,1679760645,13105.740631399989,89.03960490000463,53559.856979280004 2023-03-25,16:10:47.000,84,11079663,14365,0,1679760646,13105.673268299994,89.01140837999992,53559.80108232001 2023-03-25,16:10:48.000,84,11079642,14405,0,1679760647,13105.680004609989,88.96911360000377,53559.87095352001 2023-03-25,16:10:49.000,84,11079676,14405,0,1679760648,13105.686740919999,88.94796620999841,53559.9338376 2023-03-25,16:10:50.000,84,11079608,14485,0,1679760649,13105.612641509993,88.9973101200012,53559.96178608 2023-03-25,16:10:51.000,84,11079664,14565,0,1679760650,13105.538542099988,88.9973101200012,53559.9338376 2023-03-25,16:10:52.000,84,11079687,14285,0,1679760651,13105.430761139993,89.032555769998,53559.856979280004 2023-03-25,16:10:53.000,84,11079704,14405,0,1679760652,13105.363398039997,89.02550663999864,53559.87095352001 2023-03-25,16:10:54.000,84,11079638,14445,0,1679760653,13105.289298629992,89.08189968000079,53559.905889120004 2023-03-25,16:10:55.000,84,11079623,14445,0,1679760654,13105.228671839992,89.08894881000015,53559.877940640006 2023-03-25,16:10:56.000,84,11079610,14325,0,1679760655,13105.154572430001,89.15944011000101,53559.94082472 2023-03-25,16:10:57.000,84,11079644,14605,0,1679760656,13105.080473019996,89.20173489000445,53559.96178608 2023-03-25,16:10:58.000,84,11079642,14445,0,1679760657,13105.026582539991,89.22288228000252,53559.94082472 2023-03-25,16:10:59.000,84,11079619,14205,0,1679760658,13105.01310992,89.22993141000188,53559.87095352001 2023-03-25,16:11:00.000,84,11079620,14525,0,1679760659,13105.006373609991,89.21583315000316,53559.89890200001 2023-03-25,16:11:01.000,84,11079668,14525,0,1679760660,13105.019846229996,89.22288228000252,53559.856979280004 2023-03-25,16:11:02.000,84,11079615,14565,0,1679760661,13104.99290099,89.22993141000188,53559.81505656 2023-03-25,16:11:03.000,84,11079633,14565,0,1679760662,13105.087209329991,89.17353836999973,53559.80108232001 2023-03-25,16:11:04.000,84,11079641,14685,0,1679760663,13105.181517669997,89.13829272000294,53559.89191488 2023-03-25,16:11:05.000,84,11079668,14325,0,1679760664,13105.336452800002,89.07485055000143,53559.89191488 2023-03-25,16:11:06.000,84,11079596,14565,0,1679760665,13105.410552209993,89.04665403000399,53559.8639664 2023-03-25,16:11:07.000,84,11079634,14205,0,1679760666,13105.531805789993,88.98321186000248,53559.89191488 2023-03-25,16:11:08.000,84,11079646,14485,0,1679760667,13105.619377819989,88.96911360000377,53559.82204368 2023-03-25,16:11:09.000,84,11079645,14405,0,1679760668,13105.754104019994,88.92681882000034,53559.856979280004 2023-03-25,16:11:10.000,84,11079644,14445,0,1679760669,13105.88883022,88.94091707999905,53559.89191488 2023-03-25,16:11:11.000,84,11079664,14445,0,1679760670,13106.00334748999,88.94796620999841,53559.905889120004 2023-03-25,16:11:12.000,84,11079650,14365,0,1679760671,13106.037029039995,89.01845750999928,53559.89191488 2023-03-25,16:11:13.000,84,11079661,14485,0,1679760672,13106.08418320999,89.01845750999928,53559.8639664 2023-03-25,16:11:14.000,84,11079641,14565,0,1679760673,13106.15154631,89.06780142000207,53559.95479896 2023-03-25,16:11:15.000,84,11079604,14405,0,1679760674,13106.158282619996,89.15944011000101,53559.94082472 2023-03-25,16:11:16.000,84,11079648,14365,0,1679760675,13106.178491549996,89.22993141000188,53559.975760320005 2023-03-25,16:11:17.000,84,11079671,14445,0,1679760676,13106.11112845,89.32157010000083,53559.95479896 2023-03-25,16:11:18.000,84,11079646,14685,0,1679760677,13106.08418320999,89.3920614000017,53559.95479896 2023-03-25,16:11:19.000,84,11079624,14365,0,1679760678,13106.08418320999,89.46960183000192,53559.96178608 2023-03-25,16:11:20.000,84,11079659,14205,0,1679760679,13106.037029039995,89.52599487000407,53560.10152848 2023-03-25,16:11:21.000,84,11079679,14405,0,1679760680,13105.996611179995,89.5541913900015,53560.12947696 2023-03-25,16:11:22.000,84,11079612,14525,0,1679760681,13105.94272069999,89.56828965000022,53560.12248984 2023-03-25,16:11:23.000,84,11079649,14485,0,1679760682,13105.855148669994,89.59648616999766,53560.10152848 2023-03-25,16:11:24.000,84,11079674,14565,0,1679760683,13105.86188497999,89.5541913900015,53560.1085156 2023-03-25,16:11:25.000,84,11079643,14525,0,1679760684,13105.84841236,89.57533877999958,53560.12248984 2023-03-25,16:11:26.000,84,11079634,14325,0,1679760685,13105.834939739994,89.53304400000343,53560.1783868 2023-03-25,16:11:27.000,84,11079654,14405,0,1679760686,13105.774312949994,89.52599487000407,53560.05960576 2023-03-25,16:11:28.000,84,11079613,14405,0,1679760687,13105.834939739994,89.44845444000384,53560.15043832 2023-03-25,16:11:29.000,84,11079696,14565,0,1679760688,13105.84841236,89.38501227000233,53560.22729664 2023-03-25,16:11:30.000,84,11079615,14325,0,1679760689,13105.834939739994,89.37091401000362,53560.20633528001 2023-03-25,16:11:31.000,84,11079648,14445,0,1679760690,13105.90903915,89.30042271000275,53560.23428376001 2023-03-25,16:11:32.000,84,11079656,14645,0,1679760691,13105.88209390999,89.23698054000124,53560.15742544 2023-03-25,16:11:33.000,84,11079649,14485,0,1679760692,13105.88883022,89.15944011000101,53560.1783868 2023-03-25,16:11:34.000,84,11079645,14485,0,1679760693,13105.935984389995,89.07485055000143,53560.17139968 2023-03-25,16:11:35.000,84,11079623,14525,0,1679760694,13106.04376534999,88.98321186000248,53560.22729664 2023-03-25,16:11:36.000,84,11079632,14565,0,1679760695,13106.158282619996,88.87042577999819,53560.27620648 2023-03-25,16:11:37.000,84,11079666,14525,0,1679760696,13106.138073689996,88.75763970000116,53560.23428376001 2023-03-25,16:11:38.000,84,11079610,14325,0,1679760697,13106.218909409996,88.65895188000286,53560.1783868 2023-03-25,16:11:39.000,84,11079681,14565,0,1679760698,13106.346899299991,88.51796928000113,53560.213322400006 2023-03-25,16:11:40.000,84,11079614,14725,0,1679760699,13106.447943949992,88.42633059000218,53560.241270880004 2023-03-25,16:11:41.000,84,11079657,14565,0,1679760700,13106.582670149997,88.31354450999788,53560.248258 2023-03-25,16:11:42.000,84,11079627,14645,0,1679760701,13106.656769560002,88.25010234000365,53560.20633528001 2023-03-25,16:11:43.000,84,11079624,14365,0,1679760702,13106.798232069988,88.13026713,53560.248258 2023-03-25,16:11:44.000,84,11079649,14565,0,1679760703,13107.00032136999,88.05977582999913,53560.39498752 2023-03-25,16:11:45.000,84,11079591,14605,0,1679760704,13107.10810233,87.91879323000467,53560.360051920004 2023-03-25,16:11:46.000,84,11079690,14365,0,1679760705,13107.16199280999,87.89764583999931,53560.408961760004 2023-03-25,16:11:47.000,84,11079626,14485,0,1679760706,13107.22261959999,87.87649845000124,53560.40197464001 2023-03-25,16:11:48.000,84,11079654,14245,0,1679760707,13107.24956484,87.80600715000037,53560.429923120006 2023-03-25,16:11:49.000,84,11079629,14365,0,1679760708,13107.24956484,87.72141759000078,53560.4578716 2023-03-25,16:11:50.000,84,11079661,14565,0,1679760709,13107.26303745999,87.7002702000027,53560.50678144 2023-03-25,16:11:51.000,84,11079625,14365,0,1679760710,13107.236092219995,87.65797541999927,53560.53472992 2023-03-25,16:11:52.000,84,11079621,14365,0,1679760711,13107.18893805,87.60863151000376,53560.58363976 2023-03-25,16:11:53.000,84,11079623,14405,0,1679760712,13107.14852019,87.62977890000184,53560.6325496 2023-03-25,16:11:54.000,84,11079633,14605,0,1679760713,13107.135047569995,87.55928760000097,53560.72338216 2023-03-25,16:11:55.000,84,11079610,14485,0,1679760714,13107.007057679999,87.62272977000248,53560.7024208 2023-03-25,16:11:56.000,84,11079588,14205,0,1679760715,13106.973376129994,87.55223847000161,53560.73036928 2023-03-25,16:11:57.000,84,11079630,14205,0,1679760716,13106.879067789989,87.5381402100029,53560.744343520004 2023-03-25,16:11:58.000,84,11079627,14045,0,1679760717,13106.771286829993,87.47469804000139,53560.73735640001 2023-03-25,16:11:59.000,84,11079699,14245,0,1679760718,13106.744341589998,87.47469804000139,53560.75831776001 2023-03-25,16:12:00.000,84,11079644,14325,0,1679760719,13106.778023139988,87.39715761000116,53560.8421632 2023-03-25,16:12:01.000,84,11079645,14325,0,1679760720,13106.730868969993,87.34781369999837,53560.82818896 2023-03-25,16:12:02.000,84,11079627,14525,0,1679760721,13106.771286829993,87.31961718000093,53560.84915032 2023-03-25,16:12:03.000,84,11079633,14405,0,1679760722,13106.730868969993,87.27732240000478,53560.772292 2023-03-25,16:12:04.000,84,11079628,14485,0,1679760723,13106.744341589998,87.2420767500007,53560.80722760001 2023-03-25,16:12:05.000,84,11079594,14365,0,1679760724,13106.811704689993,87.18568370999856,53560.78626624001 2023-03-25,16:12:06.000,84,11079641,14485,0,1679760725,13106.885804099998,87.15043806000176,53560.765304880006 2023-03-25,16:12:07.000,84,11079650,14365,0,1679760726,13106.919485649989,87.12224154000432,53560.765304880006 2023-03-25,16:12:08.000,84,11079640,14565,0,1679760727,13106.986848749999,87.10109414999897,53560.772292 2023-03-25,16:12:09.000,84,11079615,14565,0,1679760728,13107.10136601999,87.10109414999897,53560.78626624001 2023-03-25,16:12:10.000,84,11079676,14485,0,1679760729,13107.12831126,87.09404501999961,53560.814214720005 2023-03-25,16:12:11.000,84,11079656,14205,0,1679760730,13107.10810233,87.12224154000432,53560.79325336 2023-03-25,16:12:12.000,84,11079660,14365,0,1679760731,13107.094629709994,87.12929067000368,53560.7024208 2023-03-25,16:12:13.000,84,11079615,14365,0,1679760732,13107.06094815999,87.15748719000112,53560.695433680004 2023-03-25,16:12:14.000,84,11079672,14405,0,1679760733,13107.114838639995,87.13633980000304,53560.772292 2023-03-25,16:12:15.000,84,11079670,14485,0,1679760734,13107.06094815999,87.20683110000391,53560.75831776001 2023-03-25,16:12:16.000,84,11079660,14205,0,1679760735,13107.074420779994,87.24912588000007,53560.82818896 2023-03-25,16:12:17.000,84,11079610,14325,0,1679760736,13106.892540409994,87.27027326999814,53560.77927912 2023-03-25,16:12:18.000,84,11079627,14245,0,1679760737,13106.852122549994,87.29846979000286,53560.765304880006 2023-03-25,16:12:19.000,84,11079647,14485,0,1679760738,13106.831913619993,87.33371543999965,53560.80024048 2023-03-25,16:12:20.000,84,11079684,14205,0,1679760739,13106.751077899993,87.33371543999965,53560.83517608001 2023-03-25,16:12:21.000,84,11079632,14405,0,1679760740,13106.643296939998,87.3901084800018,53560.87011168 2023-03-25,16:12:22.000,84,11079628,14325,0,1679760741,13106.461416569997,87.41125586999988,53560.82818896 2023-03-25,16:12:23.000,84,11079668,14205,0,1679760742,13106.373844540001,87.47469804000139,53560.82120184 2023-03-25,16:12:24.000,84,11079642,14565,0,1679760743,13106.279536199996,87.43240325999795,53560.84915032 2023-03-25,16:12:25.000,84,11079663,14365,0,1679760744,13106.14480999999,87.50994368999818,53560.90504728001 2023-03-25,16:12:26.000,84,11079643,14485,0,1679760745,13106.00334748999,87.47469804000139,53560.884085920006 2023-03-25,16:12:27.000,84,11079709,14445,0,1679760746,13105.80125818999,87.56633673000033,53560.90504728001 2023-03-25,16:12:28.000,84,11079694,14565,0,1679760747,13105.592432579993,87.58043498999905,53560.80722760001 2023-03-25,16:12:29.000,84,11079658,14405,0,1679760748,13105.424024829998,87.6368280300012,53560.80722760001 2023-03-25,16:12:30.000,84,11079645,14325,0,1679760749,13105.322980179997,87.59453324999777,53560.884085920006 2023-03-25,16:12:31.000,84,11079607,14525,0,1679760750,13105.134363500001,87.65092628999992,53560.77927912 2023-03-25,16:12:32.000,84,11079615,14485,0,1679760751,13104.9322742,87.62977890000184,53560.73036928 2023-03-25,16:12:33.000,84,11079638,14445,0,1679760752,13104.80428430999,87.6368280300012,53560.68145944 2023-03-25,16:12:34.000,84,11079649,14365,0,1679760753,13104.70997597,87.6015823800044,53560.72338216 2023-03-25,16:12:35.000,84,11079647,14285,0,1679760754,13104.62240393999,87.58748411999841,53560.7024208 2023-03-25,16:12:36.000,84,11079650,14525,0,1679760755,13104.56177714999,87.5381402100029,53560.646523840005 2023-03-25,16:12:37.000,84,11079660,14525,0,1679760756,13104.501150359989,87.46764891000203,53560.646523840005 2023-03-25,16:12:38.000,84,11079642,14645,0,1679760757,13104.447259879998,87.43240325999795,53560.55569128 2023-03-25,16:12:39.000,84,11079635,14325,0,1679760758,13104.474205119994,87.4253541299986,53560.59062688001 2023-03-25,16:12:40.000,84,11079600,14525,0,1679760759,13104.521359289989,87.34781369999837,53560.548704160006 2023-03-25,16:12:41.000,84,11079658,14805,0,1679760760,13104.534831909994,87.26322413999878,53560.63953672001 2023-03-25,16:12:42.000,84,11079669,14565,0,1679760761,13104.555040839994,87.19978197000455,53560.6325496 2023-03-25,16:12:43.000,84,11079623,14605,0,1679760762,13104.507886669999,87.11519240999769,53560.61857536001 2023-03-25,16:12:44.000,84,11079627,14525,0,1679760763,13104.514622979994,87.07289763000153,53560.5626784 2023-03-25,16:12:45.000,84,11079636,14685,0,1679760764,13104.54156821999,87.0306028499981,53560.54171704001 2023-03-25,16:12:46.000,84,11079650,14525,0,1679760765,13104.474205119994,87.00945546000003,53560.48582008 2023-03-25,16:12:47.000,84,11079633,14325,0,1679760766,13104.440523569989,86.92486590000044,53560.56966552001 2023-03-25,16:12:48.000,84,11079635,14605,0,1679760767,13104.433787259994,86.86847285999829,53560.61857536001 2023-03-25,16:12:49.000,84,11079654,14285,0,1679760768,13104.359687849988,86.8332272100015,53560.576652640004 2023-03-25,16:12:50.000,84,11079582,14485,0,1679760769,13104.258643200003,86.86847285999829,53560.56966552001 2023-03-25,16:12:51.000,84,11079679,14365,0,1679760770,13104.083499139997,86.86847285999829,53560.48582008 2023-03-25,16:12:52.000,84,11079657,14365,0,1679760771,13103.975718180001,86.87552198999765,53560.55569128 2023-03-25,16:12:53.000,84,11079648,14365,0,1679760772,13103.787101499991,86.90371851000236,53560.54171704001 2023-03-25,16:12:54.000,84,11079649,14245,0,1679760773,13103.60522112999,86.90371851000236,53560.50678144 2023-03-25,16:12:55.000,84,11079668,14445,0,1679760774,13103.34250503999,87.00240633000067,53560.42293600001 2023-03-25,16:12:56.000,84,11079619,14285,0,1679760775,13103.254933009994,87.05879937000282,53560.48582008 2023-03-25,16:12:57.000,84,11079605,14285,0,1679760776,13102.931590129992,87.17158544999984,53560.44389736 2023-03-25,16:12:58.000,84,11079619,14605,0,1679760777,13102.736237140001,87.22797849000199,53560.360051920004 2023-03-25,16:12:59.000,84,11079714,14285,0,1679760778,13102.50720259999,87.31256805000157,53560.381013280006 2023-03-25,16:13:00.000,84,11079675,14285,0,1679760779,13102.29164068,87.45355065000331,53560.33909056 2023-03-25,16:13:01.000,84,11079664,14245,0,1679760780,13102.10302399999,87.55223847000161,53560.30415496001 2023-03-25,16:13:02.000,84,11079600,14525,0,1679760781,13101.894198389993,87.65092628999992,53560.248258 2023-03-25,16:13:03.000,84,11079636,14365,0,1679760782,13101.624745989997,87.74961410999822,53560.17139968 2023-03-25,16:13:04.000,84,11079631,14365,0,1679760783,13101.449601929991,87.85535106000316,53560.094541360006 2023-03-25,16:13:05.000,84,11079622,14205,0,1679760784,13101.32834834999,87.93994062000274,53560.1783868 2023-03-25,16:13:06.000,84,11079676,14205,0,1679760785,13101.180149529995,87.98928452999826,53560.08056712 2023-03-25,16:13:07.000,84,11079631,14405,0,1679760786,13100.978060229994,88.06682495999848,53559.96178608 2023-03-25,16:13:08.000,84,11079635,14485,0,1679760787,13100.796179859994,88.13026713,53559.877940640006 2023-03-25,16:13:09.000,84,11079583,14365,0,1679760788,13100.647981039998,88.15141451999807,53559.84999216001 2023-03-25,16:13:10.000,84,11079672,14405,0,1679760789,13100.567145319998,88.20075843000086,53559.84999216001 2023-03-25,16:13:11.000,84,11079635,14565,0,1679760790,13100.392001259992,88.2289549499983,53559.75217248001 2023-03-25,16:13:12.000,84,11079657,14445,0,1679760791,13100.243802439996,88.23600407999766,53559.6543528 2023-03-25,16:13:13.000,84,11079632,14445,0,1679760792,13100.122548859996,88.23600407999766,53559.64736568 2023-03-25,16:13:14.000,84,11079627,14565,0,1679760793,13100.041713139995,88.24305321000429,53559.61243008001 2023-03-25,16:13:15.000,84,11079661,14365,0,1679760794,13099.92719586999,88.25715147000301,53559.57749448 2023-03-25,16:13:16.000,84,11079679,14365,0,1679760795,13099.80594228999,88.2289549499983,53559.4796748 2023-03-25,16:13:17.000,84,11079625,14245,0,1679760796,13099.664479779989,88.25010234000365,53559.45172632 2023-03-25,16:13:18.000,84,11079578,14485,0,1679760797,13099.536489889993,88.2923971199998,53559.36788088001 2023-03-25,16:13:19.000,84,11079640,14365,0,1679760798,13099.368082139998,88.27124973000173,53559.32595816001 2023-03-25,16:13:20.000,84,11079641,14565,0,1679760799,13099.287246419997,88.2923971199998,53559.31198392 2023-03-25,16:13:21.000,84,11079629,14285,0,1679760800,13099.159256530002,88.27124973000173,53559.27704832001 2023-03-25,16:13:22.000,84,11079610,14525,0,1679760801,13099.064948189996,88.29944624999916,53559.235125600004 2023-03-25,16:13:23.000,84,11079658,14405,0,1679760802,13098.89654044,88.32764277000388,53559.10237032 2023-03-25,16:13:24.000,84,11079671,14605,0,1679760803,13098.802232099995,88.36993755000003,53559.04647336 2023-03-25,16:13:25.000,84,11079654,14205,0,1679760804,13098.70792375999,88.36288842000067,53559.067434720004 2023-03-25,16:13:26.000,84,11079622,14645,0,1679760805,13098.68771482999,88.42633059000218,53558.94166656001 2023-03-25,16:13:27.000,84,11079657,14525,0,1679760806,13098.52604338999,88.48977276000369,53558.89275672001 2023-03-25,16:13:28.000,84,11079615,14565,0,1679760807,13098.492361839999,88.5391166699992,53558.8158984 2023-03-25,16:13:29.000,84,11079658,14565,0,1679760808,13098.478889219994,88.56026406000456,53558.85782112 2023-03-25,16:13:30.000,84,11079637,14525,0,1679760809,13098.472152909999,88.58846058000199,53558.78794992 2023-03-25,16:13:31.000,84,11079680,14525,0,1679760810,13098.404789809989,88.6519027500035,53558.77397568001 2023-03-25,16:13:32.000,84,11079629,14565,0,1679760811,13098.337426709993,88.70124665999901,53558.59231056 2023-03-25,16:13:33.000,84,11079670,14365,0,1679760812,13098.290272539998,88.72239405000437,53558.59929768 2023-03-25,16:13:34.000,84,11079630,14725,0,1679760813,13098.364371949989,88.75763970000116,53558.585323440006 2023-03-25,16:13:35.000,84,11079591,14605,0,1679760814,13098.364371949989,88.82813100000203,53558.55038784 2023-03-25,16:13:36.000,84,11079662,14405,0,1679760815,13098.424998739989,88.84927839000011,53558.54340072 2023-03-25,16:13:37.000,84,11079632,14445,0,1679760816,13098.411526119999,88.88452404000418,53558.45955528001 2023-03-25,16:13:38.000,84,11079646,14405,0,1679760817,13098.492361839999,88.92681882000034,53558.396671200004 2023-03-25,16:13:39.000,84,11079656,14725,0,1679760818,13098.58667017999,88.9620644700044,53558.40365832 2023-03-25,16:13:40.000,84,11079609,14325,0,1679760819,13098.640560659995,88.99026099000184,53558.36173560001 2023-03-25,16:13:41.000,84,11079628,14405,0,1679760820,13098.701187449995,88.9973101200012,53558.31981288001 2023-03-25,16:13:42.000,84,11079592,14525,0,1679760821,13098.734869,89.06075229000271,53558.31282576 2023-03-25,16:13:43.000,84,11079648,14565,0,1679760822,13098.79549579,89.06780142000207,53558.27090304001 2023-03-25,16:13:44.000,84,11079614,14445,0,1679760823,13098.91674937,89.08894881000015,53558.27789016 2023-03-25,16:13:45.000,84,11079626,14365,0,1679760824,13099.004321399996,89.05370316000335,53558.2569288 2023-03-25,16:13:46.000,84,11079644,14485,0,1679760825,13099.098629740001,89.06075229000271,53558.26391592 2023-03-25,16:13:47.000,84,11079673,14485,0,1679760826,13099.112102359992,89.08894881000015,53558.24295456001 2023-03-25,16:13:48.000,84,11079647,14405,0,1679760827,13099.132311289992,89.13829272000294,53558.1870576 2023-03-25,16:13:49.000,84,11079662,14525,0,1679760828,13099.186201769997,89.13829272000294,53558.19404472001 2023-03-25,16:13:50.000,84,11079611,14445,0,1679760829,13099.219883320002,89.13829272000294,53558.201031840006 2023-03-25,16:13:51.000,84,11079641,14685,0,1679760830,13099.273773799992,89.11714533000486,53558.17308336001 2023-03-25,16:13:52.000,84,11079627,14485,0,1679760831,13099.267037489997,89.17353836999973,53558.19404472001 2023-03-25,16:13:53.000,84,11079605,14365,0,1679760832,13099.233355939992,89.15944011000101,53558.13814776 2023-03-25,16:13:54.000,84,11079660,14405,0,1679760833,13099.300719040002,89.16648924000037,53558.23596744 2023-03-25,16:13:55.000,84,11079626,14565,0,1679760834,13099.280510110002,89.16648924000037,53558.13814776 2023-03-25,16:13:56.000,84,11079611,14605,0,1679760835,13099.273773799992,89.20173489000445,53558.15212200001 2023-03-25,16:13:57.000,84,11079604,14645,0,1679760836,13099.320927970002,89.25107879999996,53558.15910912 2023-03-25,16:13:58.000,84,11079627,14405,0,1679760837,13099.273773799992,89.27927532000467,53558.1171864 2023-03-25,16:13:59.000,84,11079656,14565,0,1679760838,13099.240092250002,89.32157010000083,53558.11019928 2023-03-25,16:14:00.000,84,11079622,14365,0,1679760839,13099.327664279997,89.32157010000083,53558.22199320001 2023-03-25,16:14:01.000,84,11079602,14445,0,1679760840,13099.448917859998,89.3427174899989,53558.2569288 2023-03-25,16:14:02.000,84,11079605,14285,0,1679760841,13099.523017269988,89.32861923000019,53558.30583864 2023-03-25,16:14:03.000,84,11079633,14525,0,1679760842,13099.583644059989,89.31452097000147,53558.24295456001 2023-03-25,16:14:04.000,84,11079604,14405,0,1679760843,13099.637534539994,89.34976661999826,53558.21500608 2023-03-25,16:14:05.000,84,11079665,14485,0,1679760844,13099.74531549999,89.32157010000083,53558.228980320004 2023-03-25,16:14:06.000,84,11079662,14485,0,1679760845,13099.83288753,89.30042271000275,53558.298851520005 2023-03-25,16:14:07.000,84,11079637,14565,0,1679760846,13100.001295279995,89.30042271000275,53558.31282576 2023-03-25,16:14:08.000,84,11079613,14445,0,1679760847,13100.142757789996,89.29337358000339,53558.347761360004 2023-03-25,16:14:09.000,84,11079662,14365,0,1679760848,13100.243802439996,89.30747184000211,53558.3268 2023-03-25,16:14:10.000,84,11079648,14405,0,1679760849,13100.418946500002,89.30042271000275,53558.45955528001 2023-03-25,16:14:11.000,84,11079686,14205,0,1679760850,13100.519991150002,89.3427174899989,53558.47352952 2023-03-25,16:14:12.000,84,11079692,14245,0,1679760851,13100.567145319998,89.42025791999913,53558.43859392001 2023-03-25,16:14:13.000,84,11079596,14405,0,1679760852,13100.587354249998,89.48370009000064,53558.396671200004 2023-03-25,16:14:14.000,84,11079586,14285,0,1679760853,13100.661453659988,89.56124052000087,53558.45955528001 2023-03-25,16:14:15.000,84,11079625,14165,0,1679760854,13100.668189969998,89.68107573000452,53558.501478 2023-03-25,16:14:16.000,84,11079640,14485,0,1679760855,13100.708607829998,89.77271442000347,53558.634233280005 2023-03-25,16:14:17.000,84,11079666,14325,0,1679760856,13100.634508419993,89.89254962999985,53558.59929768 2023-03-25,16:14:18.000,84,11079653,14605,0,1679760857,13100.573881629993,90.04058136000094,53558.66218176 2023-03-25,16:14:19.000,84,11079632,14365,0,1679760858,13100.445891739997,90.23795700000483,53558.61327192 2023-03-25,16:14:20.000,84,11079665,14405,0,1679760859,13100.351583399992,90.407136120004,53558.683143120004 2023-03-25,16:14:21.000,84,11079619,14325,0,1679760860,13100.223593509996,90.56926611000381,53558.704104480006 2023-03-25,16:14:22.000,84,11079579,14525,0,1679760861,13100.102339929996,90.70319957999891,53558.76698856 2023-03-25,16:14:23.000,84,11079650,14525,0,1679760862,13099.960877419995,90.88647696000407,53558.67615600001 2023-03-25,16:14:24.000,84,11079617,14365,0,1679760863,13099.86656907999,90.9992630400011,53558.77397568001 2023-03-25,16:14:25.000,84,11079620,14525,0,1679760864,13099.819414909995,91.12614738000411,53558.85782112 2023-03-25,16:14:26.000,84,11079664,14565,0,1679760865,13099.79246967,91.23893346000114,53558.8857696 2023-03-25,16:14:27.000,84,11079678,14525,0,1679760866,13099.819414909995,91.33057215000008,53558.8857696 2023-03-25,16:14:28.000,84,11079638,14205,0,1679760867,13099.78573335999,91.37991606000287,53558.82987264 2023-03-25,16:14:29.000,84,11079650,14685,0,1679760868,13099.920459559995,91.47860388000117,53558.871795360006 2023-03-25,16:14:30.000,84,11079597,14685,0,1679760869,13100.061922069995,91.44335823000438,53558.90673096 2023-03-25,16:14:31.000,84,11079622,14485,0,1679760870,13100.216857200001,91.44335823000438,53558.8857696 2023-03-25,16:14:32.000,84,11079618,14245,0,1679760871,13100.412210189992,91.42221083999902,53558.93467944 2023-03-25,16:14:33.000,84,11079627,14685,0,1679760872,13100.627772109998,91.38696519000223,53559.00455064 2023-03-25,16:14:34.000,84,11079600,14525,0,1679760873,13100.930906059999,91.33762127999944,53559.06044760001 2023-03-25,16:14:35.000,84,11079627,14685,0,1679760874,13101.16667690999,91.26008084999921,53559.10935744001 2023-03-25,16:14:36.000,84,11079640,14285,0,1679760875,13101.436129310001,91.18958954999835,53559.10237032 2023-03-25,16:14:37.000,84,11079620,14405,0,1679760876,13101.665163849997,91.13319651000347,53559.137305920005 2023-03-25,16:14:38.000,84,11079610,14565,0,1679760877,13101.853780529993,91.0627052100026,53559.15128016 2023-03-25,16:14:39.000,84,11079643,14565,0,1679760878,13102.076078759994,91.00631217000046,53559.22115136 2023-03-25,16:14:40.000,84,11079626,14565,0,1679760879,13102.27143175,90.94286999999895,53559.36089376 2023-03-25,16:14:41.000,84,11079663,14325,0,1679760880,13102.439839499995,90.90057522000279,53559.4098036 2023-03-25,16:14:42.000,84,11079569,14325,0,1679760881,13102.52741152999,90.85123131,53559.423777840006 2023-03-25,16:14:43.000,84,11079652,14445,0,1679760882,13102.601510939996,90.78074000999914,53559.423777840006 2023-03-25,16:14:44.000,84,11079622,14445,0,1679760883,13102.635192490001,90.7877891399985,53559.45871344 2023-03-25,16:14:45.000,84,11079629,14485,0,1679760884,13102.689082969991,90.7525434900017,53559.549546 2023-03-25,16:14:46.000,84,11079654,14365,0,1679760885,13102.675610350001,90.73844523000298,53559.66832704 2023-03-25,16:14:47.000,84,11079647,14205,0,1679760886,13102.655401420001,90.73844523000298,53559.6543528 2023-03-25,16:14:48.000,84,11079605,14445,0,1679760887,13102.61498356,90.75959262000106,53559.69627552 2023-03-25,16:14:49.000,84,11079614,14565,0,1679760888,13102.662137729996,90.7877891399985,53559.808069440005 2023-03-25,16:14:50.000,84,11079636,14285,0,1679760889,13102.61498356,90.81598566000321,53559.877940640006 2023-03-25,16:14:51.000,84,11079636,14405,0,1679760890,13102.628456179991,90.80188740000449,53559.91986336001 2023-03-25,16:14:52.000,84,11079590,14325,0,1679760891,13102.51393891,90.85123131,53559.877940640006 2023-03-25,16:14:53.000,84,11079693,14605,0,1679760892,13102.520675219996,90.85123131,53559.91986336001 2023-03-25,16:14:54.000,84,11079623,14325,0,1679760893,13102.54762045999,90.90057522000279,53560.024670160004 2023-03-25,16:14:55.000,84,11079662,14405,0,1679760894,13102.54762045999,90.93582086999959,53559.98973456 2023-03-25,16:14:56.000,84,11079622,14405,0,1679760895,13102.54762045999,90.97106652000366,53560.03165728 2023-03-25,16:14:57.000,84,11079656,14485,0,1679760896,13102.53414784,91.00631217000046,53560.03864440001 2023-03-25,16:14:58.000,84,11079645,14565,0,1679760897,13102.52741152999,91.06975434000196,53560.024670160004 2023-03-25,16:14:59.000,84,11079656,14485,0,1679760898,13102.567829389991,91.08385260000068,53560.08755424001 2023-03-25,16:15:00.000,84,11079630,14405,0,1679760899,13102.588038319991,91.14729477000219,53560.06659288001 2023-03-25,16:15:01.000,84,11079635,14325,0,1679760900,13102.601510939996,91.17549128999963,53560.05960576 2023-03-25,16:15:02.000,84,11079638,14285,0,1679760901,13102.581302009996,91.26008084999921,53560.045631520006 2023-03-25,16:15:03.000,84,11079592,14405,0,1679760902,13102.53414784,91.35171953999816,53560.045631520006 2023-03-25,16:15:04.000,84,11079648,14565,0,1679760903,13102.54762045999,91.39401432000159,53560.08755424001 2023-03-25,16:15:05.000,84,11079672,14485,0,1679760904,13102.540884149996,91.47860388000117,53560.11550272001 2023-03-25,16:15:06.000,84,11079626,14325,0,1679760905,13102.500466289996,91.57729169999948,53560.1085156 2023-03-25,16:15:07.000,84,11079615,14525,0,1679760906,13102.439839499995,91.68302865000442,53560.17139968 2023-03-25,16:15:08.000,84,11079621,14565,0,1679760907,13102.22427757999,91.79581473000144,53560.05261864 2023-03-25,16:15:09.000,84,11079638,14525,0,1679760908,13102.16365078999,91.96499385000061,53560.06659288001 2023-03-25,16:15:10.000,84,11079610,14565,0,1679760909,13102.042397209989,92.02843602000212,53560.05960576 2023-03-25,16:15:11.000,84,11079589,14605,0,1679760910,13101.853780529993,92.13417296999978,53560.06659288001 2023-03-25,16:15:12.000,84,11079573,14645,0,1679760911,13101.624745989997,92.31040121999831,53560.05960576 2023-03-25,16:15:13.000,84,11079632,14365,0,1679760912,13101.476547170001,92.34564687000238,53560.08755424001 2023-03-25,16:15:14.000,84,11079632,14525,0,1679760913,13101.362029899996,92.42318730000261,53560.094541360006 2023-03-25,16:15:15.000,84,11079621,14525,0,1679760914,13101.20709476999,92.46548207999876,53560.08056712 2023-03-25,16:15:16.000,84,11079606,14485,0,1679760915,13101.079104879995,92.51482599000155,53560.05261864 2023-03-25,16:15:17.000,84,11079613,14645,0,1679760916,13101.038687019995,92.5077768600022,53560.0037088 2023-03-25,16:15:18.000,84,11079598,14565,0,1679760917,13100.937642369994,92.55007163999835,53559.95479896 2023-03-25,16:15:19.000,84,11079629,14205,0,1679760918,13100.99153285,92.55007163999835,53559.94082472 2023-03-25,16:15:20.000,84,11079634,14525,0,1679760919,13101.12625904999,92.47253120999812,53560.01069592 2023-03-25,16:15:21.000,84,11079616,14725,0,1679760920,13101.281194179996,92.41613817000325,53559.98274744 2023-03-25,16:15:22.000,84,11079639,14565,0,1679760921,13101.469810859991,92.38089251999918,53559.975760320005 2023-03-25,16:15:23.000,84,11079647,14525,0,1679760922,13101.618009680002,92.31745034999767,53559.95479896 2023-03-25,16:15:24.000,84,11079594,14565,0,1679760923,13101.887462079998,92.1623694900045,53559.91287624 2023-03-25,16:15:25.000,84,11079599,14485,0,1679760924,13102.129969239999,92.13417296999978,53559.89890200001 2023-03-25,16:15:26.000,84,11079636,14245,0,1679760925,13102.39268533,91.98614123999869,53559.926850480006 2023-03-25,16:15:27.000,84,11079602,14525,0,1679760926,13102.641928799996,91.91564993999782,53559.9338376 2023-03-25,16:15:28.000,84,11079599,14525,0,1679760927,13102.823809169997,91.83106037999823,53559.98274744 2023-03-25,16:15:29.000,84,11079618,14565,0,1679760928,13103.025898469998,91.72532343000057,53560.073580000004 2023-03-25,16:15:30.000,84,11079616,14565,0,1679760929,13103.153888359993,91.6548321299997,53560.05960576 2023-03-25,16:15:31.000,84,11079585,14325,0,1679760930,13103.194306219993,91.57729169999948,53560.05261864 2023-03-25,16:15:32.000,84,11079575,14285,0,1679760931,13103.174097289993,91.5208986600046,53560.01768304001 2023-03-25,16:15:33.000,84,11079626,14525,0,1679760932,13103.194306219993,91.44335823000438,53560.15742544 2023-03-25,16:15:34.000,84,11079625,14205,0,1679760933,13103.147152049998,91.39401432000159,53560.20633528001 2023-03-25,16:15:35.000,84,11079615,14405,0,1679760934,13103.066316329998,91.35171953999816,53560.20633528001 2023-03-25,16:15:36.000,84,11079589,14445,0,1679760935,13102.972007989993,91.33762127999944,53560.25524512001 2023-03-25,16:15:37.000,84,11079609,14245,0,1679760936,13102.763182379997,91.309424760002,53560.25524512001 2023-03-25,16:15:38.000,84,11079632,14325,0,1679760937,13102.581302009996,91.26008084999921,53560.26921936 2023-03-25,16:15:39.000,84,11079611,14485,0,1679760938,13102.500466289996,91.18958954999835,53560.29716784 2023-03-25,16:15:40.000,84,11079609,14485,0,1679760939,13102.30511329999,91.14024564000283,53560.241270880004 2023-03-25,16:15:41.000,84,11079601,14565,0,1679760940,13102.19059603,91.04860695000389,53560.27620648 2023-03-25,16:15:42.000,84,11079610,14605,0,1679760941,13102.096287689994,90.98516478000238,53560.34607768 2023-03-25,16:15:43.000,84,11079596,14245,0,1679760942,13101.975034109993,90.88647696000407,53560.32511632 2023-03-25,16:15:44.000,84,11079645,14485,0,1679760943,13101.887462079998,90.81598566000321,53560.262232240006 2023-03-25,16:15:45.000,84,11079582,14325,0,1679760944,13101.806626359998,90.69615044999955,53560.311142080005 2023-03-25,16:15:46.000,84,11079632,14085,0,1679760945,13101.860516839988,90.56221698000445,53560.39498752 2023-03-25,16:15:47.000,84,11079614,14325,0,1679760946,13101.806626359998,90.393037859998,53560.311142080005 2023-03-25,16:15:48.000,84,11079632,14405,0,1679760947,13101.766208499997,90.27320265000162,53560.26921936 2023-03-25,16:15:49.000,84,11079633,14445,0,1679760948,13101.813362669993,90.08992527000373,53560.23428376001 2023-03-25,16:15:50.000,84,11079623,14205,0,1679760949,13101.873989459993,89.89254962999985,53560.241270880004 2023-03-25,16:15:51.000,84,11079641,14405,0,1679760950,13101.941352559988,89.7022231200026,53560.22030952 2023-03-25,16:15:52.000,84,11079618,14365,0,1679760951,13102.015451969994,89.53304400000343,53560.19934816 2023-03-25,16:15:53.000,84,11079617,14565,0,1679760952,13102.096287689994,89.2440296700006,53560.094541360006 2023-03-25,16:15:54.000,84,11079596,14405,0,1679760953,13102.278168059995,89.03960490000463,53560.13646408001 2023-03-25,16:15:55.000,84,11079587,14445,0,1679760954,13102.43310319,88.82108187000267,53560.1085156 2023-03-25,16:15:56.000,84,11079647,14525,0,1679760955,13102.608247249991,88.56026406000456,53560.10152848 2023-03-25,16:15:57.000,84,11079605,14365,0,1679760956,13102.736237140001,88.31354450999788,53560.073580000004 2023-03-25,16:15:58.000,84,11079616,14405,0,1679760957,13102.857490720002,88.08797235000384,53560.03864440001 2023-03-25,16:15:59.000,84,11079629,14325,0,1679760958,13102.985480609997,87.8483019300038,53560.06659288001 2023-03-25,16:16:00.000,84,11079627,14565,0,1679760959,13103.153888359993,87.6015823800044,53560.18537392001 2023-03-25,16:16:01.000,84,11079621,14365,0,1679760960,13103.308823489999,87.41830499999924,53560.10152848 2023-03-25,16:16:02.000,84,11079663,14205,0,1679760961,13103.38292289999,87.20683110000391,53560.073580000004 2023-03-25,16:16:03.000,84,11079615,14445,0,1679760962,13103.416604449994,87.0306028499981,53560.073580000004 2023-03-25,16:16:04.000,84,11079647,14205,0,1679760963,13103.47049493,86.86142372999893,53560.1085156 2023-03-25,16:16:05.000,84,11079625,14205,0,1679760964,13103.48396754999,86.70634286999848,53560.10152848 2023-03-25,16:16:06.000,84,11079600,14365,0,1679760965,13103.497440169995,86.59355679000146,53560.08755424001 2023-03-25,16:16:07.000,84,11079602,14445,0,1679760966,13103.43007707,86.49486897000315,53560.10152848 2023-03-25,16:16:08.000,84,11079647,14365,0,1679760967,13103.38292289999,86.45962331999908,53560.15742544 2023-03-25,16:16:09.000,84,11079566,14365,0,1679760968,13103.315559799994,86.3750337599995,53560.20633528001 2023-03-25,16:16:10.000,84,11079654,14485,0,1679760969,13103.194306219993,86.32568985000398,53560.1783868 2023-03-25,16:16:11.000,84,11079597,14565,0,1679760970,13103.046107399998,86.3397881100027,53560.1783868 2023-03-25,16:16:12.000,84,11079654,14485,0,1679760971,13102.924853819997,86.29749332999927,53560.22030952 2023-03-25,16:16:13.000,84,11079604,14325,0,1679760972,13102.749709759992,86.35388637000142,53560.17139968 2023-03-25,16:16:14.000,84,11079667,14485,0,1679760973,13102.662137729996,86.31864072000462,53560.1783868 2023-03-25,16:16:15.000,84,11079634,14245,0,1679760974,13102.581302009996,86.32568985000398,53560.23428376001 2023-03-25,16:16:16.000,84,11079623,14405,0,1679760975,13102.45331212,86.31159158999799,53560.25524512001 2023-03-25,16:16:17.000,84,11079653,14325,0,1679760976,13102.34553115999,86.35388637000142,53560.241270880004 2023-03-25,16:16:18.000,84,11079655,14565,0,1679760977,13102.25122282,86.29044419999991,53560.241270880004 2023-03-25,16:16:19.000,84,11079642,14325,0,1679760978,13102.22427757999,86.28339507000055,53560.22030952 2023-03-25,16:16:20.000,84,11079628,14365,0,1679760979,13102.170387099999,86.27634594000119,53560.23428376001 2023-03-25,16:16:21.000,84,11079647,14325,0,1679760980,13102.10302399999,86.24814942000376,53560.22729664 2023-03-25,16:16:22.000,84,11079608,14365,0,1679760981,13102.069342449999,86.20585464000033,53560.22030952 2023-03-25,16:16:23.000,84,11079608,14525,0,1679760982,13101.995243039994,86.19880551000097,53560.17139968 2023-03-25,16:16:24.000,84,11079622,14205,0,1679760983,13102.082815069989,86.12126508000074,53560.20633528001 2023-03-25,16:16:25.000,84,11079611,14445,0,1679760984,13102.055869829994,86.07192116999795,53560.192361040004 2023-03-25,16:16:26.000,84,11079587,14485,0,1679760985,13102.082815069989,86.00142987000436,53560.241270880004 2023-03-25,16:16:27.000,84,11079566,14245,0,1679760986,13102.055869829994,86.00142987000436,53560.12947696 2023-03-25,16:16:28.000,84,11079648,14405,0,1679760987,13101.995243039994,85.93798770000285,53560.05261864 2023-03-25,16:16:29.000,84,11079629,14325,0,1679760988,13101.981770419989,85.91684031000477,53560.05261864 2023-03-25,16:16:30.000,84,11079571,14205,0,1679760989,13101.948088869998,85.8815946600007,53560.045631520006 2023-03-25,16:16:31.000,84,11079652,14445,0,1679760990,13102.015451969994,85.83225074999791,53560.06659288001 2023-03-25,16:16:32.000,84,11079600,14445,0,1679760991,13102.042397209989,85.76175945000432,53560.1085156 2023-03-25,16:16:33.000,84,11079598,14285,0,1679760992,13102.015451969994,85.74061205999897,53560.045631520006 2023-03-25,16:16:34.000,84,11079565,14285,0,1679760993,13102.035660899994,85.6842190200041,53560.05960576 2023-03-25,16:16:35.000,84,11079585,14405,0,1679760994,13102.049133519999,85.59962946000451,53560.08056712 2023-03-25,16:16:36.000,84,11079596,14205,0,1679760995,13102.109760309999,85.56438381000044,53560.1085156 2023-03-25,16:16:37.000,84,11079639,14365,0,1679760996,13102.10302399999,85.51503989999765,53560.1085156 2023-03-25,16:16:38.000,84,11079659,14405,0,1679760997,13102.109760309999,85.3881555600019,53560.03864440001 2023-03-25,16:16:39.000,84,11079615,14485,0,1679760998,13102.156914479994,85.35290990999783,53560.045631520006 2023-03-25,16:16:40.000,84,11079596,14245,0,1679760999,13102.25122282,85.26832034999825,53560.12947696 2023-03-25,16:16:41.000,84,11079622,14405,0,1679761000,13102.30511329999,85.16258340000059,53560.12248984 2023-03-25,16:16:42.000,84,11079636,14245,0,1679761001,13102.298376989995,85.01455166999949,53560.13646408001 2023-03-25,16:16:43.000,84,11079626,14405,0,1679761002,13102.338794849995,84.93701123999926,53560.12947696 2023-03-25,16:16:44.000,84,11079652,14205,0,1679761003,13102.33205854,84.7960286400048,53560.08755424001 2023-03-25,16:16:45.000,84,11079633,14285,0,1679761004,13102.34553115999,84.69029168999987,53560.10152848 2023-03-25,16:16:46.000,84,11079589,14405,0,1679761005,13102.45331212,84.53521082999941,53560.18537392001 2023-03-25,16:16:47.000,84,11079609,14245,0,1679761006,13102.45331212,84.47881779000454,53560.10152848 2023-03-25,16:16:48.000,84,11079615,14405,0,1679761007,13102.47352105,84.26734389000194,53560.12248984 2023-03-25,16:16:49.000,84,11079619,14445,0,1679761008,13102.588038319991,84.13341041999956,53560.18537392001 2023-03-25,16:16:50.000,84,11079636,14405,0,1679761009,13102.628456179991,83.94308391000231,53560.248258 2023-03-25,16:16:51.000,84,11079626,14365,0,1679761010,13102.641928799996,83.80915043999994,53560.213322400006 2023-03-25,16:16:52.000,84,11079597,14485,0,1679761011,13102.702555589996,83.6822661000042,53560.15742544 2023-03-25,16:16:53.000,84,11079571,14485,0,1679761012,13102.729500829992,83.57652914999926,53560.1783868 2023-03-25,16:16:54.000,84,11079621,14645,0,1679761013,13102.803600239997,83.4355465500048,53560.23428376001 2023-03-25,16:16:55.000,84,11079614,14525,0,1679761014,13102.837281790002,83.35800612000457,53560.1783868 2023-03-25,16:16:56.000,84,11079628,14445,0,1679761015,13102.945062749997,83.20292526000412,53560.25524512001 2023-03-25,16:16:57.000,84,11079608,14605,0,1679761016,13102.951799059992,83.10423743999854,53560.248258 2023-03-25,16:16:58.000,84,11079574,14525,0,1679761017,13103.019162160002,82.98440223000216,53560.29018072 2023-03-25,16:16:59.000,84,11079608,14485,0,1679761018,13103.073052639993,82.8786652800045,53560.27620648 2023-03-25,16:17:00.000,84,11079584,14445,0,1679761019,13103.120206809988,82.78702658999828,53560.23428376001 2023-03-25,16:17:01.000,84,11079589,14685,0,1679761020,13103.201042529989,82.7306335500034,53560.30415496001 2023-03-25,16:17:02.000,84,11079597,14485,0,1679761021,13103.207778839998,82.6671913800019,53560.28319360001 2023-03-25,16:17:03.000,84,11079629,14525,0,1679761022,13103.241460389989,82.63194572999782,53560.33210344001 2023-03-25,16:17:04.000,84,11079579,14565,0,1679761023,13103.308823489999,82.57555269000295,53560.45088448001 2023-03-25,16:17:05.000,84,11079604,14485,0,1679761024,13103.302087179989,82.50506139000208,53560.4578716 2023-03-25,16:17:06.000,84,11079593,14405,0,1679761025,13103.32229610999,82.44866834999993,53560.50678144 2023-03-25,16:17:07.000,84,11079617,14525,0,1679761026,13103.302087179989,82.41342270000314,53560.4928072 2023-03-25,16:17:08.000,84,11079649,14485,0,1679761027,13103.241460389989,82.38522617999843,53560.39498752 2023-03-25,16:17:09.000,84,11079628,14365,0,1679761028,13103.221251459989,82.31473488000483,53560.40197464001 2023-03-25,16:17:10.000,84,11079621,14725,0,1679761029,13103.207778839998,82.33588227000291,53560.478832960005 2023-03-25,16:17:11.000,84,11079606,14565,0,1679761030,13103.099997879988,82.24424358000397,53560.47184584001 2023-03-25,16:17:12.000,84,11079610,14645,0,1679761031,13103.133679429993,82.21604705999925,53560.54171704001 2023-03-25,16:17:13.000,84,11079586,14485,0,1679761032,13103.052843709993,82.13145749999967,53560.45088448001 2023-03-25,16:17:14.000,84,11079609,14445,0,1679761033,13103.093261569993,82.08211359000416,53560.548704160006 2023-03-25,16:17:15.000,84,11079604,14325,0,1679761034,13102.998953230002,82.01867142000265,53560.548704160006 2023-03-25,16:17:16.000,84,11079616,14485,0,1679761035,13102.972007989993,81.96932750999986,53560.527742800004 2023-03-25,16:17:17.000,84,11079614,14325,0,1679761036,13102.891172269992,81.91293446999771,53560.548704160006 2023-03-25,16:17:18.000,84,11079589,14445,0,1679761037,13102.844018099997,81.84949230000348,53560.51376856 2023-03-25,16:17:19.000,84,11079575,14285,0,1679761038,13102.776655000001,81.83539404000476,53560.576652640004 2023-03-25,16:17:20.000,84,11079597,14445,0,1679761039,13102.857490720002,81.76490274000389,53560.63953672001 2023-03-25,16:17:21.000,84,11079601,14565,0,1679761040,13102.790127619992,81.70146057000238,53560.6325496 2023-03-25,16:17:22.000,84,11079591,14605,0,1679761041,13102.830545479992,81.68736231000366,53560.56966552001 2023-03-25,16:17:23.000,84,11079600,14565,0,1679761042,13102.756446070001,81.69441144000302,53560.548704160006 2023-03-25,16:17:24.000,84,11079603,14605,0,1679761043,13102.783391309997,81.6168710100028,53560.59062688001 2023-03-25,16:17:25.000,84,11079599,14525,0,1679761044,13102.796863930002,81.65211665999959,53560.646523840005 2023-03-25,16:17:26.000,84,11079619,14485,0,1679761045,13102.870963339992,81.60277275000408,53560.6325496 2023-03-25,16:17:27.000,84,11079616,14645,0,1679761046,13102.850754409992,81.60277275000408,53560.62556248 2023-03-25,16:17:28.000,84,11079601,14485,0,1679761047,13102.951799059992,81.56047797000065,53560.65351096 2023-03-25,16:17:29.000,84,11079566,14365,0,1679761048,13103.059580020003,81.53228145000321,53560.72338216 2023-03-25,16:17:30.000,84,11079602,14565,0,1679761049,13103.120206809988,81.48998666999978,53560.695433680004 2023-03-25,16:17:31.000,84,11079612,14205,0,1679761050,13103.180833599989,81.45474102000298,53560.73735640001 2023-03-25,16:17:32.000,84,11079606,14445,0,1679761051,13103.234724079994,81.4053971100002,53560.73735640001 2023-03-25,16:17:33.000,84,11079645,14645,0,1679761052,13103.32229610999,81.37720059000276,53560.75831776001 2023-03-25,16:17:34.000,84,11079638,14605,0,1679761053,13103.50417647999,81.26441450999846,53560.772292 2023-03-25,16:17:35.000,84,11079604,14405,0,1679761054,13103.58501219999,81.2221197300023,53560.82120184 2023-03-25,16:17:36.000,84,11079585,14325,0,1679761055,13103.719738399996,81.1586775600008,53560.84915032 2023-03-25,16:17:37.000,84,11079581,14325,0,1679761056,13103.820783049996,81.04589148000377,53560.87709880001 2023-03-25,16:17:38.000,84,11079585,14365,0,1679761057,13103.942036629996,80.98949844000163,53560.87709880001 2023-03-25,16:17:39.000,84,11079610,14205,0,1679761058,13103.995927110002,80.89081062000332,53560.932995760006 2023-03-25,16:17:40.000,84,11079624,14365,0,1679761059,13104.002663419997,80.84851583999989,53560.96094424 2023-03-25,16:17:41.000,84,11079611,14445,0,1679761060,13104.063290209997,80.75687715000095,53560.95395712001 2023-03-25,16:17:42.000,84,11079614,14485,0,1679761061,13104.049817589992,80.68638585000008,53560.912034400004 2023-03-25,16:17:43.000,84,11079615,14285,0,1679761062,13104.076762830002,80.62294367999857,53561.0168412 2023-03-25,16:17:44.000,84,11079628,14405,0,1679761063,13104.083499139997,80.4537645599994,53561.0867124 2023-03-25,16:17:45.000,84,11079579,14365,0,1679761064,13104.022872349997,80.39032238999789,53561.03780256 2023-03-25,16:17:46.000,84,11079588,14445,0,1679761065,13104.002663419997,80.28458544000023,53561.10767376 2023-03-25,16:17:47.000,84,11079671,14445,0,1679761066,13103.989190799992,80.16475023000385,53561.18453208 2023-03-25,16:17:48.000,84,11079572,14405,0,1679761067,13103.894882460001,80.08016067000426,53561.09369952001 2023-03-25,16:17:49.000,84,11079649,14565,0,1679761068,13103.867937219991,79.95327633000124,53561.198506320005 2023-03-25,16:17:50.000,84,11079609,14285,0,1679761069,13103.935300320001,79.8616376400023,53561.19151920001 2023-03-25,16:17:51.000,84,11079616,14365,0,1679761070,13103.928564009992,79.75590069000464,53561.21248056001 2023-03-25,16:17:52.000,84,11079638,14405,0,1679761071,13103.982454489997,79.73475329999928,53561.2264548 2023-03-25,16:17:53.000,84,11079585,14405,0,1679761072,13104.009399729992,79.60786896000354,53561.17754496 2023-03-25,16:17:54.000,84,11079635,14125,0,1679761073,13104.090235449992,79.55852505000075,53561.219467680006 2023-03-25,16:17:55.000,84,11079669,14525,0,1679761074,13104.130653309992,79.48803374999989,53561.23344192 2023-03-25,16:17:56.000,84,11079643,14205,0,1679761075,13104.096971760002,79.43868984000437,53561.198506320005 2023-03-25,16:17:57.000,84,11079608,14445,0,1679761076,13104.150862239992,79.41049331999966,53561.23344192 2023-03-25,16:17:58.000,84,11079595,14285,0,1679761077,13104.110444379992,79.38934593000158,53561.14260936001 2023-03-25,16:17:59.000,84,11079610,14565,0,1679761078,13104.049817589992,79.37524767000286,53561.219467680006 2023-03-25,16:18:00.000,84,11079625,14365,0,1679761079,13104.016136040002,79.37524767000286,53561.30331312 2023-03-25,16:18:01.000,84,11079582,14365,0,1679761080,13103.921827699996,79.39639506000094,53561.26139040001 2023-03-25,16:18:02.000,84,11079628,14365,0,1679761081,13103.76689256999,79.41049331999966,53561.20549344 2023-03-25,16:18:03.000,84,11079614,14405,0,1679761082,13103.66584791999,79.45983723000245,53561.26139040001 2023-03-25,16:18:04.000,84,11079592,14285,0,1679761083,13103.49070386,79.52327940000396,53561.24042904001 2023-03-25,16:18:05.000,84,11079611,14285,0,1679761084,13103.302087179989,79.53737766000268,53561.17055784001 2023-03-25,16:18:06.000,84,11079629,14565,0,1679761085,13103.106734189998,79.60786896000354,53561.16357072 2023-03-25,16:18:07.000,84,11079602,14405,0,1679761086,13102.897908580002,79.67836026000441,53561.13562224 2023-03-25,16:18:08.000,84,11079584,14525,0,1679761087,13102.716028210001,79.72065504000057,53561.100686640006 2023-03-25,16:18:09.000,84,11079584,14205,0,1679761088,13102.561093079996,79.72770416999992,53561.20549344 2023-03-25,16:18:10.000,84,11079582,14405,0,1679761089,13102.359003779995,79.81934285999887,53561.16357072 2023-03-25,16:18:11.000,84,11079639,14405,0,1679761090,13102.177123409994,79.83344112000486,53561.07273816001 2023-03-25,16:18:12.000,84,11079652,14405,0,1679761091,13101.853780529993,79.88278503000038,53560.99587984 2023-03-25,16:18:13.000,84,11079627,14405,0,1679761092,13101.671900159992,79.93917807000253,53561.00286696001 2023-03-25,16:18:14.000,84,11079622,14285,0,1679761093,13101.463074549996,79.95327633000124,53560.8421632 2023-03-25,16:18:15.000,84,11079566,14525,0,1679761094,13101.341820969996,79.93212894000317,53560.92600864001 2023-03-25,16:18:16.000,84,11079567,14405,0,1679761095,13101.200358459995,79.90393241999845,53560.84915032 2023-03-25,16:18:17.000,84,11079612,14565,0,1679761096,13100.910697129999,79.93212894000317,53560.744343520004 2023-03-25,16:18:18.000,84,11079606,14525,0,1679761097,13100.96458760999,79.88278503000038,53560.79325336 2023-03-25,16:18:19.000,84,11079648,14445,0,1679761098,13100.782707239989,79.81934285999887,53560.68844656001 2023-03-25,16:18:20.000,84,11079673,14605,0,1679761099,13100.775970929993,79.77704808000271,53560.66049808 2023-03-25,16:18:21.000,84,11079603,14525,0,1679761100,13100.755761999993,79.69245852000313,53560.59062688001 2023-03-25,16:18:22.000,84,11079575,14405,0,1679761101,13100.762498309989,79.57262330999947,53560.58363976 2023-03-25,16:18:23.000,84,11079655,14605,0,1679761102,13100.829861409999,79.47393549000117,53560.52075568001 2023-03-25,16:18:24.000,84,11079590,14565,0,1679761103,13100.897224509994,79.39639506000094,53560.37402616001 2023-03-25,16:18:25.000,84,11079603,14725,0,1679761104,13101.058895949995,79.29770724000264,53560.43691024 2023-03-25,16:18:26.000,84,11079577,14605,0,1679761105,13101.28793048999,79.14967551000154,53560.42293600001 2023-03-25,16:18:27.000,84,11079593,14245,0,1679761106,13101.496756100001,79.08623334000004,53560.3880004 2023-03-25,16:18:28.000,84,11079604,14485,0,1679761107,13101.685372779997,79.02279116999853,53560.311142080005 2023-03-25,16:18:29.000,84,11079586,14365,0,1679761108,13101.867253149998,78.97344726000301,53560.29716784 2023-03-25,16:18:30.000,84,11079585,14485,0,1679761109,13102.089551379999,78.97344726000301,53560.37402616001 2023-03-25,16:18:31.000,84,11079586,14365,0,1679761110,13102.25122282,78.9593490000043,53560.43691024 2023-03-25,16:18:32.000,84,11079570,14285,0,1679761111,13102.36574008999,78.98049639000237,53560.381013280006 2023-03-25,16:18:33.000,84,11079594,14205,0,1679761112,13102.47352105,78.99459465000109,53560.42293600001 2023-03-25,16:18:34.000,84,11079607,14365,0,1679761113,13102.635192490001,78.99459465000109,53560.48582008 2023-03-25,16:18:35.000,84,11079622,14365,0,1679761114,13102.648665109991,79.0580368200026,53560.52075568001 2023-03-25,16:18:36.000,84,11079581,14485,0,1679761115,13102.61498356,79.10033159999875,53560.50678144 2023-03-25,16:18:37.000,84,11079605,14285,0,1679761116,13102.567829389991,79.1567246400009,53560.548704160006 2023-03-25,16:18:38.000,84,11079631,14045,0,1679761117,13102.561093079996,79.1919702899977,53560.54171704001 2023-03-25,16:18:39.000,84,11079584,14365,0,1679761118,13102.54762045999,79.304756370002,53560.63953672001 2023-03-25,16:18:40.000,84,11079646,14565,0,1679761119,13102.567829389991,79.41049331999966,53560.70940792001 2023-03-25,16:18:41.000,84,11079613,14405,0,1679761120,13102.48699366999,79.45278810000309,53560.75133064 2023-03-25,16:18:42.000,84,11079600,14205,0,1679761121,13102.439839499995,79.49508287999925,53560.68145944 2023-03-25,16:18:43.000,84,11079667,14405,0,1679761122,13102.47352105,79.48098462000053,53560.78626624001 2023-03-25,16:18:44.000,84,11079611,14485,0,1679761123,13102.47352105,79.49508287999925,53560.80024048 2023-03-25,16:18:45.000,84,11079656,14405,0,1679761124,13102.520675219996,79.52327940000396,53560.814214720005 2023-03-25,16:18:46.000,84,11079593,14405,0,1679761125,13102.5745657,79.48803374999989,53560.82120184 2023-03-25,16:18:47.000,84,11079635,14485,0,1679761126,13102.628456179991,79.48803374999989,53560.83517608001 2023-03-25,16:18:48.000,84,11079650,14485,0,1679761127,13102.803600239997,79.45983723000245,53560.912034400004 2023-03-25,16:18:49.000,84,11079612,14165,0,1679761128,13102.958535370002,79.44573897000373,53560.932995760006 2023-03-25,16:18:50.000,84,11079619,14125,0,1679761129,13103.147152049998,79.34705114999815,53560.884085920006 2023-03-25,16:18:51.000,84,11079650,14325,0,1679761130,13103.308823489999,79.27655985000456,53560.863124560005 2023-03-25,16:18:52.000,84,11079674,14045,0,1679761131,13103.61195744,79.18492115999834,53560.932995760006 2023-03-25,16:18:53.000,84,11079586,14525,0,1679761132,13103.894882460001,79.10738072999811,53561.00286696001 2023-03-25,16:18:54.000,84,11079619,14485,0,1679761133,13104.150862239992,79.00869290999981,53560.93998288 2023-03-25,16:18:55.000,84,11079640,14565,0,1679761134,13104.413578329993,78.9100050900015,53560.92600864001 2023-03-25,16:18:56.000,84,11079588,14565,0,1679761135,13104.77060276,78.81836640000256,53561.051776800006 2023-03-25,16:18:57.000,84,11079642,14325,0,1679761136,13105.03331885,78.76197336000041,53561.079725280004 2023-03-25,16:18:58.000,84,11079594,14445,0,1679761137,13105.289298629992,78.65623641000275,53561.0867124 2023-03-25,16:18:59.000,84,11079623,14605,0,1679761138,13105.518333169988,78.57164685000316,53561.17055784001 2023-03-25,16:19:00.000,84,11079673,14405,0,1679761139,13105.720422469989,78.51525381000101,53561.17754496 2023-03-25,16:19:01.000,84,11079582,14805,0,1679761140,13105.875357599994,78.42361512000207,53561.26139040001 2023-03-25,16:19:02.000,84,11079556,14565,0,1679761141,13106.06397427999,78.38132033999864,53561.25440328 2023-03-25,16:19:03.000,84,11079609,14605,0,1679761142,13106.19196417,78.34607469000184,53561.31030024001 2023-03-25,16:19:04.000,84,11079599,14645,0,1679761143,13106.360371919996,78.3531238200012,53561.49196536 2023-03-25,16:19:05.000,84,11079635,14485,0,1679761144,13106.427735019992,78.24738687000354,53561.603759280006 2023-03-25,16:19:06.000,84,11079615,14485,0,1679761145,13106.488361809992,78.21919034999883,53561.652669120005 2023-03-25,16:19:07.000,84,11079580,14565,0,1679761146,13106.481625499997,78.18394470000203,53561.750488800004 2023-03-25,16:19:08.000,84,11079585,14365,0,1679761147,13106.400789779997,78.16984644000331,53561.701578960005 2023-03-25,16:19:09.000,84,11079662,14365,0,1679761148,13106.427735019992,78.11345340000116,53561.8552956 2023-03-25,16:19:10.000,84,11079618,14485,0,1679761149,13106.420998709997,78.07820775000437,53561.918179680004 2023-03-25,16:19:11.000,84,11079604,14485,0,1679761150,13106.414262400001,78.01476558000286,53562.05792208001 2023-03-25,16:19:12.000,84,11079643,14405,0,1679761151,13106.326690369991,78.0429621000003,53562.02997360001 2023-03-25,16:19:13.000,84,11079606,14405,0,1679761152,13106.293008820001,77.92312689000391,53562.1347804 2023-03-25,16:19:14.000,84,11079617,14525,0,1679761153,13106.266063579991,77.84558646000369,53562.24657432001 2023-03-25,16:19:15.000,84,11079581,14525,0,1679761154,13106.239118339996,77.78919342000154,53562.29548416001 2023-03-25,16:19:16.000,84,11079571,14325,0,1679761155,13106.19196417,77.81034080999962,53562.33740688 2023-03-25,16:19:17.000,84,11079648,14365,0,1679761156,13106.16501892999,77.73280037999939,53562.442213680006 2023-03-25,16:19:18.000,84,11079618,14365,0,1679761157,13106.09091952,77.68345647000388,53562.39330384001 2023-03-25,16:19:19.000,84,11079619,14405,0,1679761158,13106.08418320999,77.6482108199998,53562.519072 2023-03-25,16:19:20.000,84,11079609,14485,0,1679761159,13106.12460106999,77.59181777999765,53562.64484016 2023-03-25,16:19:21.000,84,11079590,14245,0,1679761160,13106.06397427999,77.52837561000342,53562.63785304 2023-03-25,16:19:22.000,84,11079592,14205,0,1679761161,13106.06397427999,77.53542474000278,53562.70073712001 2023-03-25,16:19:23.000,84,11079614,14405,0,1679761162,13106.11112845,77.4508351800032,53562.777595440006 2023-03-25,16:19:24.000,84,11079609,14365,0,1679761163,13106.06397427999,77.46493344000191,53562.777595440006 2023-03-25,16:19:25.000,84,11079600,14365,0,1679761164,13106.06397427999,77.40854039999977,53562.81253104 2023-03-25,16:19:26.000,84,11079613,14445,0,1679761165,13106.12460106999,77.41558952999912,53562.89637648001 2023-03-25,16:19:27.000,84,11079590,14605,0,1679761166,13106.077446899995,77.35919649000425,53562.89637648001 2023-03-25,16:19:28.000,84,11079598,14485,0,1679761167,13106.17175524,77.34509822999826,53562.9033636 2023-03-25,16:19:29.000,84,11079611,14445,0,1679761168,13106.306481439991,77.31690171000082,53563.0780416 2023-03-25,16:19:30.000,84,11079657,14405,0,1679761169,13106.340162989996,77.33099996999954,53563.07105448 2023-03-25,16:19:31.000,84,11079625,14245,0,1679761170,13106.380580849996,77.28165606000402,53563.092015840004 2023-03-25,16:19:32.000,84,11079528,14365,0,1679761171,13106.434471330002,77.33099996999954,53563.08502872001 2023-03-25,16:19:33.000,84,11079570,14285,0,1679761172,13106.569197529992,77.32395084000018,53563.18284840001 2023-03-25,16:19:34.000,84,11079619,14205,0,1679761173,13106.717396349988,77.32395084000018,53563.24573248 2023-03-25,16:19:35.000,84,11079603,14445,0,1679761174,13106.825177309998,77.33099996999954,53563.32259080001 2023-03-25,16:19:36.000,84,11079627,14445,0,1679761175,13106.986848749999,77.36624562000361,53563.40643624 2023-03-25,16:19:37.000,84,11079618,14325,0,1679761176,13107.054211849994,77.30985258000146,53563.42041048001 2023-03-25,16:19:38.000,84,11079579,14285,0,1679761177,13107.195674359995,77.28870519000338,53563.51823016001 2023-03-25,16:19:39.000,84,11079655,14125,0,1679761178,13107.26977377,77.28870519000338,53563.58810136001 2023-03-25,16:19:40.000,84,11079620,14405,0,1679761179,13107.43144521,77.2393612800006,53563.69290816 2023-03-25,16:19:41.000,84,11079571,14205,0,1679761180,13107.519017239996,77.12657520000357,53563.67893392 2023-03-25,16:19:42.000,84,11079636,14365,0,1679761181,13107.647007129992,77.07018216000142,53563.79771496 2023-03-25,16:19:43.000,84,11079594,14405,0,1679761182,13107.774997020002,77.00673998999991,53563.90252176001 2023-03-25,16:19:44.000,84,11079639,14405,0,1679761183,13107.896250600003,76.90805217000161,53563.951431600006 2023-03-25,16:19:45.000,84,11079626,14605,0,1679761184,13108.105076209999,76.8093643500033,53564.098161120004 2023-03-25,16:19:46.000,84,11079601,14285,0,1679761185,13108.21959347999,76.66838175000157,53564.119122480006 2023-03-25,16:19:47.000,84,11079580,14525,0,1679761186,13108.354319679995,76.54854653999791,53564.20296792 2023-03-25,16:19:48.000,84,11079593,14405,0,1679761187,13108.50925481,76.45690784999897,53564.30777472001 2023-03-25,16:19:49.000,84,11079640,14405,0,1679761188,13108.54967267,76.40756394000346,53564.286813360006 2023-03-25,16:19:50.000,84,11079659,14525,0,1679761189,13108.718080419996,76.24543395000364,53564.46149136 2023-03-25,16:19:51.000,84,11079629,14205,0,1679761190,13108.778707209996,76.17494265000278,53564.51738832 2023-03-25,16:19:52.000,84,11079631,14285,0,1679761191,13108.805652449992,76.16789352000342,53564.58725952 2023-03-25,16:19:53.000,84,11079674,14365,0,1679761192,13108.832597690001,76.11150048000127,53564.70604056 2023-03-25,16:19:54.000,84,11079654,14325,0,1679761193,13108.859542929997,76.11150048000127,53564.789886000006 2023-03-25,16:19:55.000,84,11079586,14285,0,1679761194,13108.751761970001,76.09740222000255,53564.84578296 2023-03-25,16:19:56.000,84,11079613,14485,0,1679761195,13108.65071732,76.13264786999935,53564.87373144 2023-03-25,16:19:57.000,84,11079578,14245,0,1679761196,13108.52272742999,76.19609004000085,53564.964564 2023-03-25,16:19:58.000,84,11079614,14365,0,1679761197,13108.32737444,76.23133568999765,53564.99949960001 2023-03-25,16:19:59.000,84,11079590,14365,0,1679761198,13108.152230379994,76.26658134000172,53565.09731928001 2023-03-25,16:20:00.000,84,11079571,14485,0,1679761199,13107.990558939993,76.36526916000003,53565.16020336 2023-03-25,16:20:01.000,84,11079601,14205,0,1679761200,13107.734579160002,76.45690784999897,53565.14622912001 2023-03-25,16:20:02.000,84,11079589,14405,0,1679761201,13107.478599379996,76.5344482799992,53565.237061679996 2023-03-25,16:20:03.000,84,11079618,14325,0,1679761202,13107.236092219995,76.61903783999878,53565.20212608 2023-03-25,16:20:04.000,84,11079642,14765,0,1679761203,13106.919485649989,76.70362739999837,53565.223087440005 2023-03-25,16:20:05.000,84,11079588,14285,0,1679761204,13106.656769560002,76.8093643500033,53565.24404880001 2023-03-25,16:20:06.000,84,11079594,14485,0,1679761205,13106.340162989996,76.89395391000289,53565.25802304 2023-03-25,16:20:07.000,84,11079634,14525,0,1679761206,13106.03029273,76.97854347000248,53565.2091132 2023-03-25,16:20:08.000,84,11079599,14285,0,1679761207,13105.774312949994,77.02788737999799,53565.26501016001 2023-03-25,16:20:09.000,84,11079611,14565,0,1679761208,13105.531805789993,77.04903477000335,53565.28597152001 2023-03-25,16:20:10.000,84,11079623,14405,0,1679761209,13105.269089699992,77.08428042000014,53565.25103592 2023-03-25,16:20:11.000,84,11079612,14565,0,1679761210,13105.046791469991,77.13362433000293,53565.18116472 2023-03-25,16:20:12.000,84,11079603,14485,0,1679761211,13104.78407537999,77.11247694000485,53565.07635792001 2023-03-25,16:20:13.000,84,11079603,14405,0,1679761212,13104.60219500999,77.16182085000037,53565.08334504 2023-03-25,16:20:14.000,84,11079646,14245,0,1679761213,13104.548304529999,77.09837867999886,53565.09731928001 2023-03-25,16:20:15.000,84,11079619,14485,0,1679761214,13104.420314639989,77.10542780999822,53565.09033216 2023-03-25,16:20:16.000,84,11079646,14405,0,1679761215,13104.440523569989,77.11952607000421,53565.09731928001 2023-03-25,16:20:17.000,84,11079615,14525,0,1679761216,13104.400105709989,77.09837867999886,53565.02046096 2023-03-25,16:20:18.000,84,11079596,14485,0,1679761217,13104.373160469993,77.16886997999973,53564.964564 2023-03-25,16:20:19.000,84,11079640,14245,0,1679761218,13104.487677739999,77.14067346000229,53564.99251248 2023-03-25,16:20:20.000,84,11079632,14285,0,1679761219,13104.501150359989,77.17591910999909,53564.936615520004 2023-03-25,16:20:21.000,84,11079594,14445,0,1679761220,13104.555040839994,77.21821389000252,53564.92264128 2023-03-25,16:20:22.000,84,11079647,14365,0,1679761221,13104.60219500999,77.25345953999931,53564.80386024 2023-03-25,16:20:23.000,84,11079629,14245,0,1679761222,13104.64934918,77.34509822999826,53564.83180872001 2023-03-25,16:20:24.000,84,11079612,14485,0,1679761223,13104.68303072999,77.42968778999784,53564.85277008 2023-03-25,16:20:25.000,84,11079616,14405,0,1679761224,13104.62240393999,77.5847686499983,53564.838795840005 2023-03-25,16:20:26.000,84,11079592,14405,0,1679761225,13104.56177714999,77.6975547300026,53564.81783448 2023-03-25,16:20:27.000,84,11079552,14525,0,1679761226,13104.460732499989,77.8596847200024,53564.7549504 2023-03-25,16:20:28.000,84,11079638,14485,0,1679761227,13104.312533679993,78.00066732000414,53564.74796328 2023-03-25,16:20:29.000,84,11079632,14405,0,1679761228,13104.157598550002,78.12050253000052,53564.70604056 2023-03-25,16:20:30.000,84,11079604,14525,0,1679761229,13104.049817589992,78.21214121999947,53564.79687312 2023-03-25,16:20:31.000,84,11079608,14245,0,1679761230,13103.908355079991,78.36722207999992,53564.789886000006 2023-03-25,16:20:32.000,84,11079611,14325,0,1679761231,13103.70626577999,78.47295903000486,53564.71302768001 2023-03-25,16:20:33.000,84,11079602,14365,0,1679761232,13103.53112172,78.5645977200038,53564.6850792 2023-03-25,16:20:34.000,84,11079580,14165,0,1679761233,13103.450286,78.58574511000188,53564.65713072 2023-03-25,16:20:35.000,84,11079585,14565,0,1679761234,13103.32229610999,78.64213815000403,53564.66411784001 2023-03-25,16:20:36.000,84,11079588,14405,0,1679761235,13103.248196699999,78.63508902000467,53564.66411784001 2023-03-25,16:20:37.000,84,11079580,14285,0,1679761236,13103.174097289993,78.62099075999868,53564.60822088 2023-03-25,16:20:38.000,84,11079590,14365,0,1679761237,13103.153888359993,78.55754859000444,53564.53136256 2023-03-25,16:20:39.000,84,11079576,14325,0,1679761238,13103.140415739988,78.49410642000294,53564.44053 2023-03-25,16:20:40.000,84,11079576,14485,0,1679761239,13103.248196699999,78.40246773000399,53564.44053 2023-03-25,16:20:41.000,84,11079571,14405,0,1679761240,13103.275141939994,78.32492730000376,53564.41956864 2023-03-25,16:20:42.000,84,11079604,14445,0,1679761241,13103.44354968999,78.20509209000011,53564.39860728001 2023-03-25,16:20:43.000,84,11079540,14565,0,1679761242,13103.497440169995,78.16984644000331,53564.25187776 2023-03-25,16:20:44.000,84,11079574,14245,0,1679761243,13103.64563898999,78.0077164500035,53564.20995504001 2023-03-25,16:20:45.000,84,11079662,14685,0,1679761244,13103.827519359991,77.95837254000071,53564.1959808 2023-03-25,16:20:46.000,84,11079623,14485,0,1679761245,13103.962245559997,77.83853733000433,53564.14707096 2023-03-25,16:20:47.000,84,11079666,14245,0,1679761246,13104.036344970002,77.7609969000041,53564.10514824 2023-03-25,16:20:48.000,84,11079601,14365,0,1679761247,13104.211489029993,77.68345647000388,53564.00732856 2023-03-25,16:20:49.000,84,11079564,14525,0,1679761248,13104.379896779988,77.59886691000429,53564.049251280005 2023-03-25,16:20:50.000,84,11079619,14325,0,1679761249,13104.427050949998,77.5142773500047,53564.03527704 2023-03-25,16:20:51.000,84,11079583,14365,0,1679761250,13104.406842019998,77.52837561000342,53563.930470240004 2023-03-25,16:20:52.000,84,11079574,14365,0,1679761251,13104.467468809999,77.48608082999999,53563.82566344001 2023-03-25,16:20:53.000,84,11079585,14365,0,1679761252,13104.433787259994,77.46493344000191,53563.80470208001 2023-03-25,16:20:54.000,84,11079549,14165,0,1679761253,13104.447259879998,77.41558952999912,53563.70688240001 2023-03-25,16:20:55.000,84,11079582,14565,0,1679761254,13104.494414049994,77.43673692000448,53563.741818 2023-03-25,16:20:56.000,84,11079631,14485,0,1679761255,13104.453996189994,77.36624562000361,53563.79771496 2023-03-25,16:20:57.000,84,11079629,14325,0,1679761256,13104.440523569989,77.38739301000169,53563.72085664 2023-03-25,16:20:58.000,84,11079626,14445,0,1679761257,13104.366424159998,77.38034388000233,53563.68592104001 2023-03-25,16:20:59.000,84,11079599,14405,0,1679761258,13104.312533679993,77.36624562000361,53563.664959680005 2023-03-25,16:21:00.000,84,11079573,14525,0,1679761259,13104.238434270002,77.35919649000425,53563.60906272001 2023-03-25,16:21:01.000,84,11079598,14445,0,1679761260,13104.157598550002,77.32395084000018,53563.58111424 2023-03-25,16:21:02.000,84,11079574,14485,0,1679761261,13104.016136040002,77.31690171000082,53563.52521728 2023-03-25,16:21:03.000,84,11079599,14565,0,1679761262,13103.928564009992,77.3028034500021,53563.45534608 2023-03-25,16:21:04.000,84,11079623,14565,0,1679761263,13103.935300320001,77.2393612800006,53563.47630744 2023-03-25,16:21:05.000,84,11079613,14445,0,1679761264,13103.854464600001,77.19706650000444,53563.47630744 2023-03-25,16:21:06.000,84,11079564,14365,0,1679761265,13103.79383781,77.12657520000357,53563.40643624 2023-03-25,16:21:07.000,84,11079626,14485,0,1679761266,13103.719738399996,77.06313303000206,53563.38547488 2023-03-25,16:21:08.000,84,11079606,14525,0,1679761267,13103.62543005999,76.9432978199984,53563.18983552 2023-03-25,16:21:09.000,84,11079568,14325,0,1679761268,13103.64563898999,76.87280652000481,53563.15489992001 2023-03-25,16:21:10.000,84,11079619,14405,0,1679761269,13103.68605684999,76.7459221800018,53563.14092568 2023-03-25,16:21:11.000,84,11079565,14445,0,1679761270,13103.73321102,76.6472343600035,53563.14092568 2023-03-25,16:21:12.000,84,11079597,14485,0,1679761271,13103.75341995,76.54854653999791,53563.02214464 2023-03-25,16:21:13.000,84,11079599,14725,0,1679761272,13103.854464600001,76.4005148100041,53562.994196160005 2023-03-25,16:21:14.000,84,11079577,14485,0,1679761273,13103.968981869992,76.29477785999916,53562.95926056 2023-03-25,16:21:15.000,84,11079589,14365,0,1679761274,13104.070026519992,76.21723742999893,53562.9033636 2023-03-25,16:21:16.000,84,11079619,14485,0,1679761275,13104.150862239992,76.07625483000447,53562.86144088 2023-03-25,16:21:17.000,84,11079623,14525,0,1679761276,13104.258643200003,75.98461613999825,53562.86842800001 2023-03-25,16:21:18.000,84,11079646,14445,0,1679761277,13104.346215229998,75.89297744999931,53562.73567272 2023-03-25,16:21:19.000,84,11079585,14765,0,1679761278,13104.373160469993,75.80838788999972,53562.7636212 2023-03-25,16:21:20.000,84,11079596,14405,0,1679761279,13104.453996189994,75.70970007000142,53562.80554392 2023-03-25,16:21:21.000,84,11079594,14405,0,1679761280,13104.433787259994,75.66740528999799,53562.74964696001 2023-03-25,16:21:22.000,84,11079609,14485,0,1679761281,13104.440523569989,75.60396312000375,53562.70073712001 2023-03-25,16:21:23.000,84,11079601,14445,0,1679761282,13104.292324749993,75.54052095000225,53562.64484016 2023-03-25,16:21:24.000,84,11079627,14445,0,1679761283,13104.224961649998,75.47002965000138,53562.63086592001 2023-03-25,16:21:25.000,84,11079557,14525,0,1679761284,13104.056553900002,75.42068573999859,53562.56798184 2023-03-25,16:21:26.000,84,11079592,14325,0,1679761285,13103.942036629996,75.36429270000372,53562.53304624001 2023-03-25,16:21:27.000,84,11079567,14365,0,1679761286,13103.75341995,75.30789966000157,53562.47714928 2023-03-25,16:21:28.000,84,11079599,14445,0,1679761287,13103.61195744,75.26560487999814,53562.46317504001 2023-03-25,16:21:29.000,84,11079597,14605,0,1679761288,13103.50417647999,75.19511358000454,53562.519072 2023-03-25,16:21:30.000,84,11079604,14605,0,1679761289,13103.369450279999,75.11052401999768,53562.46317504001 2023-03-25,16:21:31.000,84,11079590,14365,0,1679761290,13103.160624669988,75.03298359000473,53562.36535536001 2023-03-25,16:21:32.000,84,11079588,14405,0,1679761291,13102.992216919993,74.9554431600045,53562.22561296001 2023-03-25,16:21:33.000,84,11079549,14405,0,1679761292,13102.864227029997,74.88495186000364,53562.21862584001 2023-03-25,16:21:34.000,84,11079616,14525,0,1679761293,13102.803600239997,74.7792149099987,53562.14875464001 2023-03-25,16:21:35.000,84,11079575,14685,0,1679761294,13102.668874039991,74.72282187000383,53562.12080616 2023-03-25,16:21:36.000,84,11079583,14245,0,1679761295,13102.540884149996,74.6452814400036,53562.11381904 2023-03-25,16:21:37.000,84,11079602,14565,0,1679761296,13102.359003779995,74.59593753000081,53562.04394784 2023-03-25,16:21:38.000,84,11079585,14485,0,1679761297,13102.24448650999,74.61003578999953,53561.995038 2023-03-25,16:21:39.000,84,11079604,14245,0,1679761298,13102.076078759994,74.55364275000466,53561.94612816 2023-03-25,16:21:40.000,84,11079576,14405,0,1679761299,13101.900934699988,74.51134797000122,53561.87625696 2023-03-25,16:21:41.000,84,11079601,14325,0,1679761300,13101.752735879993,74.49020058000315,53561.82734712 2023-03-25,16:21:42.000,84,11079657,14285,0,1679761301,13101.577591820002,74.47610232000443,53561.7854244 2023-03-25,16:21:43.000,84,11079620,14445,0,1679761302,13101.41592038,74.45495492999908,53561.73651456 2023-03-25,16:21:44.000,84,11079611,14525,0,1679761303,13101.348557279991,74.45495492999908,53561.69459184001 2023-03-25,16:21:45.000,84,11079588,14485,0,1679761304,13101.20709476999,74.36331624000013,53561.652669120005 2023-03-25,16:21:46.000,84,11079645,14405,0,1679761305,13101.13299536,74.38446362999821,53561.64568200001 2023-03-25,16:21:47.000,84,11079633,14365,0,1679761306,13100.97132392,74.36331624000013,53561.5408752 2023-03-25,16:21:48.000,84,11079565,14565,0,1679761307,13100.877015579994,74.32102146000398,53561.45004264 2023-03-25,16:21:49.000,84,11079638,14125,0,1679761308,13100.796179859994,74.30692319999798,53561.436068400006 2023-03-25,16:21:50.000,84,11079618,14365,0,1679761309,13100.823125099989,74.27167755000119,53561.42209416 2023-03-25,16:21:51.000,84,11079621,14165,0,1679761310,13100.749025689998,74.23643190000439,53561.42209416 2023-03-25,16:21:52.000,84,11079598,14525,0,1679761311,13100.728816759998,74.20118625000032,53561.27536464 2023-03-25,16:21:53.000,84,11079585,14245,0,1679761312,13100.681662589988,74.23643190000439,53561.3312616 2023-03-25,16:21:54.000,84,11079615,14325,0,1679761313,13100.627772109998,74.19413712000096,53561.3312616 2023-03-25,16:21:55.000,84,11079599,14325,0,1679761314,13100.472836979992,74.19413712000096,53561.28933888001 2023-03-25,16:21:56.000,84,11079603,14565,0,1679761315,13100.331374469992,74.19413712000096,53561.19151920001 2023-03-25,16:21:57.000,84,11079606,14565,0,1679761316,13100.169703029991,74.1870879900016,53561.219467680006 2023-03-25,16:21:58.000,84,11079562,14205,0,1679761317,13099.92719586999,74.17298973000288,53561.11466088 2023-03-25,16:21:59.000,84,11079587,14525,0,1679761318,13099.70489763999,74.16594060000352,53561.100686640006 2023-03-25,16:22:00.000,84,11079638,14285,0,1679761319,13099.556698819993,74.13774407999881,53561.12863512 2023-03-25,16:22:01.000,84,11079606,14365,0,1679761320,13099.260301180002,74.09544930000266,53561.09369952001 2023-03-25,16:22:02.000,84,11079584,14405,0,1679761321,13098.984112469996,74.06725277999794,53561.03780256 2023-03-25,16:22:03.000,84,11079640,14325,0,1679761322,13098.65403328,73.96856495999964,53560.912034400004 2023-03-25,16:22:04.000,84,11079591,14565,0,1679761323,13098.357635639994,73.86987714000134,53560.89107304 2023-03-25,16:22:05.000,84,11079626,14365,0,1679761324,13098.101655860002,73.76414019000367,53560.87011168 2023-03-25,16:22:06.000,84,11079621,14605,0,1679761325,13097.865885009996,73.67955063000409,53560.77927912 2023-03-25,16:22:07.000,84,11079595,14685,0,1679761326,13097.65032308999,73.53856803000235,53560.67447232 2023-03-25,16:22:08.000,84,11079606,14405,0,1679761327,13097.481915339995,73.36233978000382,53560.63953672001 2023-03-25,16:22:09.000,84,11079625,14285,0,1679761328,13097.340452829994,73.12266936000378,53560.61857536001 2023-03-25,16:22:10.000,84,11079582,14565,0,1679761329,13097.259617109994,72.96758850000333,53560.58363976 2023-03-25,16:22:11.000,84,11079629,14485,0,1679761330,13097.172045079998,72.74201634000201,53560.50678144 2023-03-25,16:22:12.000,84,11079580,14405,0,1679761331,13097.037318879993,72.55873896000412,53560.34607768 2023-03-25,16:22:13.000,84,11079643,14565,0,1679761332,13097.030582569998,72.38251070999831,53560.25524512001 2023-03-25,16:22:14.000,84,11079601,14485,0,1679761333,13097.071000429998,72.22742984999786,53560.29716784 2023-03-25,16:22:15.000,84,11079617,14445,0,1679761334,13097.091209359998,72.04415246999997,53560.22030952 2023-03-25,16:22:16.000,84,11079601,14245,0,1679761335,13097.097945669993,71.88202248000016,53560.23428376001 2023-03-25,16:22:17.000,84,11079594,14245,0,1679761336,13097.084473049988,71.7762855300025,53560.1783868 2023-03-25,16:22:18.000,84,11079598,14565,0,1679761337,13097.091209359998,71.63530293000076,53560.06659288001 2023-03-25,16:22:19.000,84,11079617,14645,0,1679761338,13097.124890909989,71.48727119999967,53560.05960576 2023-03-25,16:22:20.000,84,11079616,14405,0,1679761339,13097.145099839989,71.45907468000223,53560.06659288001 2023-03-25,16:22:21.000,84,11079611,14405,0,1679761340,13097.138363529994,71.33219033999922,53560.05960576 2023-03-25,16:22:22.000,84,11079610,14405,0,1679761341,13097.111418289998,71.19825687000412,53559.98274744 2023-03-25,16:22:23.000,84,11079568,14405,0,1679761342,13097.118154599993,71.12776557000325,53559.975760320005 2023-03-25,16:22:24.000,84,11079602,14685,0,1679761343,13097.111418289998,71.01497948999895,53559.95479896 2023-03-25,16:22:25.000,84,11079590,14485,0,1679761344,13097.057527809993,70.86694775999786,53559.94781184001 2023-03-25,16:22:26.000,84,11079623,14485,0,1679761345,13097.044055189988,70.80350559000362,53559.89191488 2023-03-25,16:22:27.000,84,11079659,14405,0,1679761346,13096.963219470003,70.66957212000125,53559.89890200001 2023-03-25,16:22:28.000,84,11079568,14485,0,1679761347,13096.848702199997,70.6131790799991,53559.808069440005 2023-03-25,16:22:29.000,84,11079612,14565,0,1679761348,13096.720712310002,70.48629474000336,53559.7940952 2023-03-25,16:22:30.000,84,11079574,14485,0,1679761349,13096.646612899996,70.39465605000441,53559.84999216001 2023-03-25,16:22:31.000,84,11079589,14285,0,1679761350,13096.484941459996,70.33826301000227,53559.7940952 2023-03-25,16:22:32.000,84,11079579,14245,0,1679761351,13096.31653371,70.26072258000204,53559.81505656 2023-03-25,16:22:33.000,84,11079664,14525,0,1679761352,13096.14812595999,70.22547692999797,53559.724224 2023-03-25,16:22:34.000,84,11079607,14365,0,1679761353,13096.020136069994,70.17613302000245,53559.78012096001 2023-03-25,16:22:35.000,84,11079587,14285,0,1679761354,13095.811310459998,70.14793649999774,53559.73121112001 2023-03-25,16:22:36.000,84,11079580,14285,0,1679761355,13095.609221159997,70.1197399800003,53559.75217248001 2023-03-25,16:22:37.000,84,11079578,14405,0,1679761356,13095.440813410001,70.11269085000094,53559.710249760006 2023-03-25,16:22:38.000,84,11079533,14245,0,1679761357,13095.19830625,70.13383823999902,53559.57749448 2023-03-25,16:22:39.000,84,11079585,14365,0,1679761358,13095.063580049995,70.13383823999902,53559.640378560005 2023-03-25,16:22:40.000,84,11079577,14405,0,1679761359,13095.01642588,70.15498563000438,53559.61243008001 2023-03-25,16:22:41.000,84,11079616,14365,0,1679761360,13094.98948063999,70.14793649999774,53559.570507360004 2023-03-25,16:22:42.000,84,11079597,14365,0,1679761361,13094.94906277999,70.17613302000245,53559.56352024001 2023-03-25,16:22:43.000,84,11079600,14445,0,1679761362,13094.82780919999,70.22547692999797,53559.423777840006 2023-03-25,16:22:44.000,84,11079636,14325,0,1679761363,13094.874963369999,70.2325260600046,53559.4098036 2023-03-25,16:22:45.000,84,11079592,14325,0,1679761364,13094.982744329995,70.22547692999797,53559.38185512 2023-03-25,16:22:46.000,84,11079633,14405,0,1679761365,13095.124206839995,70.21842779999861,53559.36089376 2023-03-25,16:22:47.000,84,11079572,14445,0,1679761366,13095.27914197,70.18318215000181,53559.28403544 2023-03-25,16:22:48.000,84,11079584,14405,0,1679761367,13095.508176509997,70.11269085000094,53559.256086960006 2023-03-25,16:22:49.000,84,11079618,14285,0,1679761368,13095.710265809998,70.02810129000136,53559.256086960006 2023-03-25,16:22:50.000,84,11079560,14285,0,1679761369,13096.026872379989,69.99285564000456,53559.31897104 2023-03-25,16:22:51.000,84,11079607,14405,0,1679761370,13096.202016439995,69.94351173000177,53559.31198392 2023-03-25,16:22:52.000,84,11079592,14365,0,1679761371,13096.464732529996,69.88006956000027,53559.24909984001 2023-03-25,16:22:53.000,84,11079572,14445,0,1679761372,13096.599458730001,69.88006956000027,53559.2700612 2023-03-25,16:22:54.000,84,11079607,14565,0,1679761373,13096.841965890002,69.84482391000347,53559.29800968001 2023-03-25,16:22:55.000,84,11079583,14365,0,1679761374,13097.037318879993,69.83777478000411,53559.31897104 2023-03-25,16:22:56.000,84,11079606,14245,0,1679761375,13097.138363529994,69.85892217000219,53559.3399324 2023-03-25,16:22:57.000,84,11079536,14525,0,1679761376,13097.145099839989,69.91531521000434,53559.38884224 2023-03-25,16:22:58.000,84,11079579,14565,0,1679761377,13097.131627219998,69.98580650999793,53559.41679072001 2023-03-25,16:22:59.000,84,11079582,14325,0,1679761378,13097.057527809993,70.02810129000136,53559.49364904001 2023-03-25,16:23:00.000,84,11079582,14325,0,1679761379,13096.969955779998,70.10564172000159,53559.44473920001 2023-03-25,16:23:01.000,84,11079558,14565,0,1679761380,13096.666821829996,70.19728041000053,53559.51461040001 2023-03-25,16:23:02.000,84,11079575,14565,0,1679761381,13096.39736943,70.3664595299997,53559.4796748 2023-03-25,16:23:03.000,84,11079591,14405,0,1679761382,13096.080762859994,70.52154039000015,53559.549546 2023-03-25,16:23:04.000,84,11079625,14245,0,1679761383,13095.824783079988,70.62022820999846,53559.549546 2023-03-25,16:23:05.000,84,11079633,14365,0,1679761384,13095.481231270001,70.78235819999827,53559.66133992001 2023-03-25,16:23:06.000,84,11079625,14565,0,1679761385,13095.17136100999,70.93743905999872,53559.67531416 2023-03-25,16:23:07.000,84,11079654,14285,0,1679761386,13094.794127649999,71.12071644000389,53559.66832704 2023-03-25,16:23:08.000,84,11079632,14405,0,1679761387,13094.430366909997,71.33219033999922,53559.58448160001 2023-03-25,16:23:09.000,84,11079613,14365,0,1679761388,13094.160914510001,71.43792729000415,53559.640378560005 2023-03-25,16:23:10.000,84,11079621,14445,0,1679761389,13093.97229782999,71.55776250000054,53559.63339144001 2023-03-25,16:23:11.000,84,11079593,14565,0,1679761390,13093.75673591,71.67759771000419,53559.640378560005 2023-03-25,16:23:12.000,84,11079608,14525,0,1679761391,13093.64895494999,71.81153117999929,53559.6194172 2023-03-25,16:23:13.000,84,11079583,14365,0,1679761392,13093.541173989994,71.95956291000039,53559.56352024001 2023-03-25,16:23:14.000,84,11079602,14325,0,1679761393,13093.487283509989,72.07234899000468,53559.49364904001 2023-03-25,16:23:15.000,84,11079604,14245,0,1679761394,13093.541173989994,72.14988942000491,53559.56352024001 2023-03-25,16:23:16.000,84,11079584,14365,0,1679761395,13093.581591849994,72.24152811000386,53559.50063616 2023-03-25,16:23:17.000,84,11079573,14405,0,1679761396,13093.662427569994,72.34726506000152,53559.45871344 2023-03-25,16:23:18.000,84,11079571,14285,0,1679761397,13093.662427569994,72.4671002699979,53559.36788088001 2023-03-25,16:23:19.000,84,11079557,14445,0,1679761398,13093.743263289995,72.54464069999813,53559.34691952001 2023-03-25,16:23:20.000,84,11079647,14405,0,1679761399,13093.91840735,72.65037765000307,53559.45172632 2023-03-25,16:23:21.000,84,11079585,14245,0,1679761400,13093.985770449995,72.71381982000457,53559.43076496 2023-03-25,16:23:22.000,84,11079546,14285,0,1679761401,13094.05986986,72.7913602500048,53559.38185512 2023-03-25,16:23:23.000,84,11079609,14525,0,1679761402,13094.066606169996,72.87594981000439,53559.38884224 2023-03-25,16:23:24.000,84,11079619,14445,0,1679761403,13094.093551409991,72.93939197999862,53559.374868000006 2023-03-25,16:23:25.000,84,11079566,14365,0,1679761404,13094.154178199991,72.96053937000397,53559.43775208 2023-03-25,16:23:26.000,84,11079596,14405,0,1679761405,13094.08007879,73.01693240999884,53559.36788088001 2023-03-25,16:23:27.000,84,11079580,14485,0,1679761406,13094.05313354999,73.05922719000228,53559.36089376 2023-03-25,16:23:28.000,84,11079629,14285,0,1679761407,13094.08007879,73.06627632000163,53559.41679072001 2023-03-25,16:23:29.000,84,11079576,14525,0,1679761408,13094.086815099996,73.04512893000356,53559.402816480004 2023-03-25,16:23:30.000,84,11079567,14445,0,1679761409,13094.140705580001,72.96758850000333,53559.41679072001 2023-03-25,16:23:31.000,84,11079592,14525,0,1679761410,13094.10028772,72.89709720000246,53559.36788088001 2023-03-25,16:23:32.000,84,11079584,14405,0,1679761411,13094.10028772,72.83365503000095,53559.33294528 2023-03-25,16:23:33.000,84,11079623,14365,0,1679761412,13094.187859749996,72.74906547000137,53559.36788088001 2023-03-25,16:23:34.000,84,11079561,14205,0,1679761413,13094.329322259997,72.62218112999835,53559.43775208 2023-03-25,16:23:35.000,84,11079579,14445,0,1679761414,13094.504466320002,72.50939505000133,53559.49364904001 2023-03-25,16:23:36.000,84,11079549,14405,0,1679761415,13094.625719899988,72.4318546200011,53559.549546 2023-03-25,16:23:37.000,84,11079578,14445,0,1679761416,13094.821072889994,72.34726506000152,53559.58448160001 2023-03-25,16:23:38.000,84,11079565,14325,0,1679761417,13095.002953259995,72.26972463000129,53559.640378560005 2023-03-25,16:23:39.000,84,11079581,14485,0,1679761418,13095.164624699995,72.27677376000065,53559.6543528 2023-03-25,16:23:40.000,84,11079617,14605,0,1679761419,13095.353241379991,72.27677376000065,53559.68230128001 2023-03-25,16:23:41.000,84,11079603,14445,0,1679761420,13095.467758649997,72.27677376000065,53559.7940952 2023-03-25,16:23:42.000,84,11079606,14285,0,1679761421,13095.508176509997,72.36136332000024,53559.77313384 2023-03-25,16:23:43.000,84,11079515,14405,0,1679761422,13095.528385439997,72.45300200999918,53559.84999216001 2023-03-25,16:23:44.000,84,11079611,14565,0,1679761423,13095.649639019997,72.5798863500022,53559.91287624 2023-03-25,16:23:45.000,84,11079576,14525,0,1679761424,13095.649639019997,72.69972155999858,53559.98274744 2023-03-25,16:23:46.000,84,11079567,14485,0,1679761425,13095.629430089997,72.86185154999839,53560.024670160004 2023-03-25,16:23:47.000,84,11079589,14365,0,1679761426,13095.528385439997,73.05217806000292,53560.143451200005 2023-03-25,16:23:48.000,84,11079602,14405,0,1679761427,13095.33976876,73.26365195999824,53560.06659288001 2023-03-25,16:23:49.000,84,11079600,14445,0,1679761428,13095.21177886999,73.43988021000405,53560.15043832 2023-03-25,16:23:50.000,84,11079613,14565,0,1679761429,13095.05684374,73.60201020000386,53560.16441256001 2023-03-25,16:23:51.000,84,11079568,14245,0,1679761430,13094.922117539994,73.8275823599979,53560.248258 2023-03-25,16:23:52.000,84,11079612,14485,0,1679761431,13094.794127649999,73.98266321999836,53560.311142080005 2023-03-25,16:23:53.000,84,11079569,14405,0,1679761432,13094.592038349998,74.13774407999881,53560.32511632 2023-03-25,16:23:54.000,84,11079568,14285,0,1679761433,13094.403421670002,74.27872668000055,53560.28319360001 2023-03-25,16:23:55.000,84,11079623,14565,0,1679761434,13094.201332370001,74.41970928000228,53560.3181292 2023-03-25,16:23:56.000,84,11079621,14285,0,1679761435,13094.046397239996,74.56774101000337,53560.29018072 2023-03-25,16:23:57.000,84,11079560,14445,0,1679761436,13093.91167103999,74.67347796000104,53560.27620648 2023-03-25,16:23:58.000,84,11079584,14525,0,1679761437,13093.74999959999,74.77216577999934,53560.19934816 2023-03-25,16:23:59.000,84,11079581,14245,0,1679761438,13093.635482329999,74.86380446999829,53560.241270880004 2023-03-25,16:24:00.000,84,11079560,14445,0,1679761439,13093.60853708999,74.96954142000322,53560.311142080005 2023-03-25,16:24:01.000,84,11079581,14405,0,1679761440,13093.547910299989,75.04708185000345,53560.26921936 2023-03-25,16:24:02.000,84,11079575,14445,0,1679761441,13093.547910299989,75.12462228000368,53560.20633528001 2023-03-25,16:24:03.000,84,11079624,14485,0,1679761442,13093.494019819998,75.21626097000262,53560.16441256001 2023-03-25,16:24:04.000,84,11079597,14205,0,1679761443,13093.507492439989,75.30085053000221,53560.17139968 2023-03-25,16:24:05.000,84,11079573,14365,0,1679761444,13093.480547199993,75.39248922000115,53560.05960576 2023-03-25,16:24:06.000,84,11079584,14365,0,1679761445,13093.588328159989,75.51937356000417,53560.1783868 2023-03-25,16:24:07.000,84,11079593,14485,0,1679761446,13093.554646609999,75.60396312000375,53560.06659288001 2023-03-25,16:24:08.000,84,11079604,14525,0,1679761447,13093.622009709994,75.6956018100027,53560.05960576 2023-03-25,16:24:09.000,84,11079580,14405,0,1679761448,13093.71631805,75.78724050000164,53560.094541360006 2023-03-25,16:24:10.000,84,11079591,14245,0,1679761449,13093.72979066999,75.91412484000466,53560.08755424001 2023-03-25,16:24:11.000,84,11079575,14405,0,1679761450,13093.71631805,75.99166527000489,53560.045631520006 2023-03-25,16:24:12.000,84,11079615,14125,0,1679761451,13093.62874601999,76.07625483000447,53559.96178608 2023-03-25,16:24:13.000,84,11079566,14725,0,1679761452,13093.622009709994,76.1396969999987,53559.96178608 2023-03-25,16:24:14.000,84,11079578,14325,0,1679761453,13093.601800779994,76.14674612999806,53560.01768304001 2023-03-25,16:24:15.000,84,11079595,14245,0,1679761454,13093.473810889998,76.16789352000342,53560.01069592 2023-03-25,16:24:16.000,84,11079608,14405,0,1679761455,13093.386238859988,76.1890409100015,53560.024670160004 2023-03-25,16:24:17.000,84,11079553,14325,0,1679761456,13093.217831109992,76.16789352000342,53559.975760320005 2023-03-25,16:24:18.000,84,11079610,14565,0,1679761457,13093.035950739992,76.16789352000342,53559.9338376 2023-03-25,16:24:19.000,84,11079592,14405,0,1679761458,13092.914697159991,76.13264786999935,53559.98973456 2023-03-25,16:24:20.000,84,11079599,14205,0,1679761459,13092.73281678999,76.1396969999987,53559.905889120004 2023-03-25,16:24:21.000,84,11079577,14205,0,1679761460,13092.59809059,76.12559873999999,53559.91287624 2023-03-25,16:24:22.000,84,11079570,14365,0,1679761461,13092.47683701,76.11150048000127,53559.877940640006 2023-03-25,16:24:23.000,84,11079597,14205,0,1679761462,13092.382528669994,76.10445135000191,53559.83601792 2023-03-25,16:24:24.000,84,11079578,14445,0,1679761463,13092.315165569998,76.06920569999784,53559.7940952 2023-03-25,16:24:25.000,84,11079559,14445,0,1679761464,13092.44989176999,76.01281266000296,53559.89890200001 2023-03-25,16:24:26.000,84,11079572,14485,0,1679761465,13092.564409039995,76.01986179000232,53559.83601792 2023-03-25,16:24:27.000,84,11079626,14325,0,1679761466,13092.73281678999,75.96346875000017,53559.75217248001 2023-03-25,16:24:28.000,84,11079611,14285,0,1679761467,13092.84059775,76.03396005000104,53559.6194172 2023-03-25,16:24:29.000,84,11079622,14565,0,1679761468,13093.049423359997,76.04805830999976,53559.69627552 2023-03-25,16:24:30.000,84,11079590,14685,0,1679761469,13093.251512659997,76.05510743999912,53559.68230128001 2023-03-25,16:24:31.000,84,11079577,14365,0,1679761470,13093.413184099998,76.12559873999999,53559.66133992001 2023-03-25,16:24:32.000,84,11079618,14325,0,1679761471,13093.595064469999,76.2877287299998,53559.69627552 2023-03-25,16:24:33.000,84,11079593,14325,0,1679761472,13093.763472219995,76.3511709000013,53559.6543528 2023-03-25,16:24:34.000,84,11079554,14205,0,1679761473,13093.89146210999,76.44985871999961,53559.63339144001 2023-03-25,16:24:35.000,84,11079565,14205,0,1679761474,13093.91167103999,76.61903783999878,53559.640378560005 2023-03-25,16:24:36.000,84,11079573,14245,0,1679761475,13093.89146210999,76.75297131000116,53559.64736568 2023-03-25,16:24:37.000,84,11079567,14405,0,1679761476,13093.8173627,76.90805217000161,53559.640378560005 2023-03-25,16:24:38.000,84,11079610,14365,0,1679761477,13093.69610912,77.01378911999927,53559.59845584 2023-03-25,16:24:39.000,84,11079568,14285,0,1679761478,13093.568119229989,77.17591910999909,53559.59845584 2023-03-25,16:24:40.000,84,11079584,14485,0,1679761479,13093.453601959998,77.26050866999867,53559.60544296 2023-03-25,16:24:41.000,84,11079571,14525,0,1679761480,13093.258248969993,77.38034388000233,53559.61243008001 2023-03-25,16:24:42.000,84,11079604,14485,0,1679761481,13093.150468009997,77.40854039999977,53559.56352024001 2023-03-25,16:24:43.000,84,11079539,14245,0,1679761482,13092.948378709996,77.52132648000406,53559.4796748 2023-03-25,16:24:44.000,84,11079607,14485,0,1679761483,13092.86080668,77.52132648000406,53559.43076496 2023-03-25,16:24:45.000,84,11079605,14485,0,1679761484,13092.80017989,77.5495230000015,53559.38185512 2023-03-25,16:24:46.000,84,11079582,14045,0,1679761485,13092.746289409995,77.52837561000342,53559.3399324 2023-03-25,16:24:47.000,84,11079613,14445,0,1679761486,13092.71260785999,77.50722821999807,53559.31897104 2023-03-25,16:24:48.000,84,11079571,14165,0,1679761487,13092.705871549995,77.47198257000127,53559.31897104 2023-03-25,16:24:49.000,84,11079588,14365,0,1679761488,13092.79344357999,77.46493344000191,53559.304996800005 2023-03-25,16:24:50.000,84,11079601,14165,0,1679761489,13092.90122454,77.39444214000105,53559.22813848001 2023-03-25,16:24:51.000,84,11079615,14405,0,1679761490,13092.941642400001,77.42263865999848,53559.207177120006 2023-03-25,16:24:52.000,84,11079585,14405,0,1679761491,13092.982060260001,77.38034388000233,53559.067434720004 2023-03-25,16:24:53.000,84,11079600,14445,0,1679761492,13093.015741809992,77.38739301000169,53559.06044760001 2023-03-25,16:24:54.000,84,11079586,14365,0,1679761493,13093.089841219997,77.3028034500021,53559.03249912001 2023-03-25,16:24:55.000,84,11079602,14565,0,1679761494,13093.096577529992,77.37329475000297,53559.018524880004 2023-03-25,16:24:56.000,84,11079554,14205,0,1679761495,13093.251512659997,77.33099996999954,53559.06044760001 2023-03-25,16:24:57.000,84,11079627,14125,0,1679761496,13093.278457899993,77.37329475000297,53559.05346048 2023-03-25,16:24:58.000,84,11079615,14565,0,1679761497,13093.312139449998,77.39444214000105,53559.025512 2023-03-25,16:24:59.000,84,11079542,14285,0,1679761498,13093.440129339993,77.44378605000384,53558.97660216 2023-03-25,16:25:00.000,84,11079588,14445,0,1679761499,13093.487283509989,77.40854039999977,53558.92769232 2023-03-25,16:25:01.000,84,11079538,14445,0,1679761500,13093.547910299989,77.4508351800032,53558.87878248 2023-03-25,16:25:02.000,84,11079594,14445,0,1679761501,13093.64895494999,77.44378605000384,53558.850834000004 2023-03-25,16:25:03.000,84,11079610,14485,0,1679761502,13093.68937280999,77.50017908999871,53558.78794992 2023-03-25,16:25:04.000,84,11079573,14325,0,1679761503,13093.85104424999,77.50017908999871,53558.84384688001 2023-03-25,16:25:05.000,84,11079609,14565,0,1679761504,13093.844307939995,77.54247387000214,53558.82288552001 2023-03-25,16:25:06.000,84,11079581,14045,0,1679761505,13093.85778056,77.5847686499983,53558.82987264 2023-03-25,16:25:07.000,84,11079625,14485,0,1679761506,13093.79041745999,77.67640734000452,53558.76698856 2023-03-25,16:25:08.000,84,11079601,14365,0,1679761507,13093.71631805,77.6975547300026,53558.71807872 2023-03-25,16:25:09.000,84,11079622,14125,0,1679761508,13093.561382919994,77.81738993999898,53558.64820752 2023-03-25,16:25:10.000,84,11079597,14365,0,1679761509,13093.460338269993,77.88083211000048,53558.72506584001 2023-03-25,16:25:11.000,84,11079556,14285,0,1679761510,13093.285194210002,78.03591297000094,53558.69711736001 2023-03-25,16:25:12.000,84,11079593,14525,0,1679761511,13093.062895980001,78.16279731000395,53558.66916888 2023-03-25,16:25:13.000,84,11079517,14365,0,1679761512,13092.854070369991,78.26853426000162,53558.6412204 2023-03-25,16:25:14.000,84,11079582,14365,0,1679761513,13092.705871549995,78.45886076999886,53558.634233280005 2023-03-25,16:25:15.000,84,11079593,14365,0,1679761514,13092.456628079999,78.53640119999909,53558.61327192 2023-03-25,16:25:16.000,84,11079593,14405,0,1679761515,13092.281484019994,78.67738380000083,53558.52243936 2023-03-25,16:25:17.000,84,11079596,14525,0,1679761516,13092.153494129998,78.77607161999913,53558.45955528001 2023-03-25,16:25:18.000,84,11079617,14645,0,1679761517,13092.012031619997,78.86771030999807,53558.37570984 2023-03-25,16:25:19.000,84,11079618,14405,0,1679761518,13091.884041730002,78.97344726000301,53558.31282576 2023-03-25,16:25:20.000,84,11079591,14525,0,1679761519,13091.951404829997,79.02279116999853,53558.37570984 2023-03-25,16:25:21.000,84,11079525,14445,0,1679761520,13091.964877450002,79.04393856000388,53558.29186440001 2023-03-25,16:25:22.000,84,11079558,14365,0,1679761521,13091.978350069992,79.05098769000324,53558.28487728 2023-03-25,16:25:23.000,84,11079567,14205,0,1679761522,13091.964877450002,79.05098769000324,53558.17308336001 2023-03-25,16:25:24.000,84,11079621,14485,0,1679761523,13092.059185789993,78.99459465000109,53558.11019928 2023-03-25,16:25:25.000,84,11079552,14645,0,1679761524,13092.133285199998,78.96639813000365,53558.082250800006 2023-03-25,16:25:26.000,84,11079587,14525,0,1679761525,13092.234329849998,78.95229986999766,53558.04032808 2023-03-25,16:25:27.000,84,11079595,14365,0,1679761526,13092.254538779998,78.98049639000237,53557.93552128001 2023-03-25,16:25:28.000,84,11079567,14405,0,1679761527,13092.362319739994,78.98754552000173,53557.90058568 2023-03-25,16:25:29.000,84,11079562,14365,0,1679761528,13092.456628079999,79.00869290999981,53557.93552128001 2023-03-25,16:25:30.000,84,11079598,14445,0,1679761529,13092.463364389994,78.98049639000237,53557.90058568 2023-03-25,16:25:31.000,84,11079597,14565,0,1679761530,13092.49704594,79.03688943000452,53557.865650080006 2023-03-25,16:25:32.000,84,11079609,14365,0,1679761531,13092.402737599994,79.06508595000196,53557.795778880005 2023-03-25,16:25:33.000,84,11079609,14525,0,1679761532,13092.328638189989,79.14967551000154,53557.78180464 2023-03-25,16:25:34.000,84,11079566,14525,0,1679761533,13092.274747709998,79.17082289999962,53557.76084328 2023-03-25,16:25:35.000,84,11079537,14725,0,1679761534,13092.072658409998,79.22721594000177,53557.77481752 2023-03-25,16:25:36.000,84,11079572,14405,0,1679761535,13091.998558999992,79.2554124599992,53557.795778880005 2023-03-25,16:25:37.000,84,11079570,14525,0,1679761536,13091.850360179997,79.2554124599992,53557.76783040001 2023-03-25,16:25:38.000,84,11079578,14485,0,1679761537,13091.655007189991,79.31180550000136,53557.75385616 2023-03-25,16:25:39.000,84,11079608,14605,0,1679761538,13091.50007206,79.36114941000415,53557.73988192001 2023-03-25,16:25:40.000,84,11079585,14365,0,1679761539,13091.31145537999,79.39639506000094,53557.65603648 2023-03-25,16:25:41.000,84,11079572,14405,0,1679761540,13091.082420839994,79.38934593000158,53557.67001072001 2023-03-25,16:25:42.000,84,11079606,14405,0,1679761541,13090.934222019998,79.39639506000094,53557.58616528 2023-03-25,16:25:43.000,84,11079614,14245,0,1679761542,13090.779286889992,79.46688636000181,53557.53725544 2023-03-25,16:25:44.000,84,11079578,14325,0,1679761543,13090.786023200002,79.43868984000437,53557.5931524 2023-03-25,16:25:45.000,84,11079616,14245,0,1679761544,13090.705187480002,79.44573897000373,53557.58616528 2023-03-25,16:25:46.000,84,11079564,14405,0,1679761545,13090.738869029992,79.47393549000117,53557.57219104001 2023-03-25,16:25:47.000,84,11079577,14365,0,1679761546,13090.732132719997,79.48098462000053,53557.558216800004 2023-03-25,16:25:48.000,84,11079560,14325,0,1679761547,13090.759077959992,79.5021320099986,53557.509306960004 2023-03-25,16:25:49.000,84,11079598,14445,0,1679761548,13090.873595229998,79.45278810000309,53557.460397120005 2023-03-25,16:25:50.000,84,11079588,14645,0,1679761549,13091.042002979993,79.42459157999838,53557.460397120005 2023-03-25,16:25:51.000,84,11079590,14485,0,1679761550,13091.183465489994,79.38934593000158,53557.460397120005 2023-03-25,16:25:52.000,84,11079592,14285,0,1679761551,13091.33166430999,79.39639506000094,53557.4184744 2023-03-25,16:25:53.000,84,11079576,14205,0,1679761552,13091.50007206,79.38934593000158,53557.44642288 2023-03-25,16:25:54.000,84,11079607,14125,0,1679761553,13091.6617435,79.37524767000286,53557.390525920004 2023-03-25,16:25:55.000,84,11079579,14525,0,1679761554,13091.843623870001,79.35410028000479,53557.43244864001 2023-03-25,16:25:56.000,84,11079538,14405,0,1679761555,13091.998558999992,79.43868984000437,53557.390525920004 2023-03-25,16:25:57.000,84,11079574,14365,0,1679761556,13092.140021509993,79.37524767000286,53557.390525920004 2023-03-25,16:25:58.000,84,11079615,14405,0,1679761557,13092.200648299993,79.45278810000309,53557.362577440006 2023-03-25,16:25:59.000,84,11079545,14245,0,1679761558,13092.315165569998,79.49508287999925,53557.37655168 2023-03-25,16:26:00.000,84,11079586,14645,0,1679761559,13092.369056049989,79.58672156999819,53557.36956456 2023-03-25,16:26:01.000,84,11079570,14325,0,1679761560,13092.456628079999,79.6149180900029,53557.40450016001 2023-03-25,16:26:02.000,84,11079599,14445,0,1679761561,13092.44989176999,79.72770416999992,53557.40450016001 2023-03-25,16:26:03.000,84,11079592,14405,0,1679761562,13092.402737599994,79.80524460000015,53557.42546152 2023-03-25,16:26:04.000,84,11079575,14325,0,1679761563,13092.315165569998,79.90393241999845,53557.36956456 2023-03-25,16:26:05.000,84,11079604,14445,0,1679761564,13092.274747709998,79.97442371999932,53557.390525920004 2023-03-25,16:26:06.000,84,11079560,14245,0,1679761565,13092.274747709998,80.04491502000019,53557.45341000001 2023-03-25,16:26:07.000,84,11079609,14485,0,1679761566,13092.200648299993,80.1083571900017,53557.43943576 2023-03-25,16:26:08.000,84,11079554,14565,0,1679761567,13092.173703059998,80.15065196999785,53557.44642288 2023-03-25,16:26:09.000,84,11079553,14525,0,1679761568,13092.166966749988,80.13655370999913,53557.4883456 2023-03-25,16:26:10.000,84,11079552,14525,0,1679761569,13092.180439369993,80.21409413999936,53557.52328120001 2023-03-25,16:26:11.000,84,11079629,14645,0,1679761570,13092.160230439993,80.17884849000257,53557.47437136 2023-03-25,16:26:12.000,84,11079608,14285,0,1679761571,13092.146757819988,80.18589762000192,53557.411487280006 2023-03-25,16:26:13.000,84,11079643,14565,0,1679761572,13092.261275089993,80.1436028399985,53557.49533272 2023-03-25,16:26:14.000,84,11079587,14485,0,1679761573,13092.42968283999,80.12950457999978,53557.558216800004 2023-03-25,16:26:15.000,84,11079548,14485,0,1679761574,13092.523991179994,80.08016067000426,53557.54424256 2023-03-25,16:26:16.000,84,11079568,14525,0,1679761575,13092.67892631,80.08016067000426,53557.51629408 2023-03-25,16:26:17.000,84,11079597,14365,0,1679761576,13092.806916199996,80.06606240999827,53557.5931524 2023-03-25,16:26:18.000,84,11079582,14645,0,1679761577,13092.988796569996,80.01671850000275,53557.55122968001 2023-03-25,16:26:19.000,84,11079560,14405,0,1679761578,13093.096577529992,79.96737458999996,53557.61411376 2023-03-25,16:26:20.000,84,11079605,14285,0,1679761579,13093.285194210002,79.97442371999932,53557.628088000005 2023-03-25,16:26:21.000,84,11079572,14485,0,1679761580,13093.379502549993,79.94622720000189,53557.64206224 2023-03-25,16:26:22.000,84,11079589,14365,0,1679761581,13093.433393029998,79.90393241999845,53557.71193344 2023-03-25,16:26:23.000,84,11079578,14485,0,1679761582,13093.460338269993,79.90393241999845,53557.697959200006 2023-03-25,16:26:24.000,84,11079595,14365,0,1679761583,13093.527701369989,79.94622720000189,53557.795778880005 2023-03-25,16:26:25.000,84,11079612,14365,0,1679761584,13093.554646609999,79.96737458999996,53557.844688720004 2023-03-25,16:26:26.000,84,11079562,14525,0,1679761585,13093.561382919994,79.99557111000468,53557.85866296001 2023-03-25,16:26:27.000,84,11079575,14525,0,1679761586,13093.473810889998,80.05196414999955,53557.865650080006 2023-03-25,16:26:28.000,84,11079573,14245,0,1679761587,13093.440129339993,80.09425893000298,53557.82372736 2023-03-25,16:26:29.000,84,11079570,14565,0,1679761588,13093.332348379998,80.24229066000407,53557.81674024001 2023-03-25,16:26:30.000,84,11079574,14525,0,1679761589,13093.224567420002,80.34097848000238,53557.795778880005 2023-03-25,16:26:31.000,84,11079600,14485,0,1679761590,13093.190885869997,80.48196108000411,53557.87962432 2023-03-25,16:26:32.000,84,11079558,14405,0,1679761591,13093.130259079997,80.57359977000306,53557.914559920006 2023-03-25,16:26:33.000,84,11079562,14445,0,1679761592,13093.029214429997,80.72868063000351,53557.92154704 2023-03-25,16:26:34.000,84,11079589,14645,0,1679761593,13092.921433470001,80.86966322999797,53557.90757280001 2023-03-25,16:26:35.000,84,11079555,14565,0,1679761594,13092.86080668,81.01769495999906,53557.9425084 2023-03-25,16:26:36.000,84,11079574,14445,0,1679761595,13092.874279299991,81.13048104000336,53557.97045688 2023-03-25,16:26:37.000,84,11079559,14205,0,1679761596,13092.77997096,81.29261103000317,53557.92853416 2023-03-25,16:26:38.000,84,11079574,14525,0,1679761597,13092.69913524,81.4053971100002,53557.893598560004 2023-03-25,16:26:39.000,84,11079613,14285,0,1679761598,13092.65871738,81.51818319000449,53557.85866296001 2023-03-25,16:26:40.000,84,11079593,14445,0,1679761599,13092.71260785999,81.60277275000408,53557.977444 2023-03-25,16:26:41.000,84,11079546,14565,0,1679761600,13092.73281678999,81.69441144000302,53557.98443112001 2023-03-25,16:26:42.000,84,11079560,14325,0,1679761601,13092.71934417,81.75785361000453,53557.977444 2023-03-25,16:26:43.000,84,11079600,14285,0,1679761602,13092.57788166,81.8635905600022,53557.977444 2023-03-25,16:26:44.000,84,11079554,14325,0,1679761603,13092.523991179994,81.91998360000434,53557.865650080006 2023-03-25,16:26:45.000,84,11079652,14325,0,1679761604,13092.51725487,82.01867142000265,53557.914559920006 2023-03-25,16:26:46.000,84,11079548,14365,0,1679761605,13092.523991179994,82.0750644600048,53558.00539248001 2023-03-25,16:26:47.000,84,11079573,14445,0,1679761606,13092.42968283999,82.13145749999967,53557.92853416 2023-03-25,16:26:48.000,84,11079607,14245,0,1679761607,13092.40947390999,82.15965402000438,53557.9425084 2023-03-25,16:26:49.000,84,11079562,14285,0,1679761608,13092.416210219999,82.14555575999839,53558.02635384001 2023-03-25,16:26:50.000,84,11079607,14725,0,1679761609,13092.355583429999,82.14555575999839,53558.07526368001 2023-03-25,16:26:51.000,84,11079558,14365,0,1679761610,13092.254538779998,82.15260488999775,53558.01936672 2023-03-25,16:26:52.000,84,11079582,14445,0,1679761611,13092.220857229993,82.13145749999967,53557.98443112001 2023-03-25,16:26:53.000,84,11079546,14565,0,1679761612,13092.193911989998,82.11735924000095,53558.00539248001 2023-03-25,16:26:54.000,84,11079550,14605,0,1679761613,13092.207384609988,82.0609661999988,53557.99840536 2023-03-25,16:26:55.000,84,11079556,14325,0,1679761614,13092.220857229993,82.01867142000265,53558.012379600004 2023-03-25,16:26:56.000,84,11079571,14365,0,1679761615,13092.254538779998,81.91998360000434,53558.05430232001 2023-03-25,16:26:57.000,84,11079580,14485,0,1679761616,13092.294956639998,81.91998360000434,53558.04032808 2023-03-25,16:26:58.000,84,11079588,14365,0,1679761617,13092.436419149999,81.9270327300037,53558.0473152 2023-03-25,16:26:59.000,84,11079595,14445,0,1679761618,13092.49704594,81.90588533999835,53558.01936672 2023-03-25,16:27:00.000,84,11079579,14405,0,1679761619,13092.65198106999,81.91293446999771,53558.00539248001 2023-03-25,16:27:01.000,84,11079581,14445,0,1679761620,13092.80017989,81.99047489999793,53558.08923792 2023-03-25,16:27:02.000,84,11079573,14565,0,1679761621,13093.002269190001,82.08211359000416,53558.10321216001 2023-03-25,16:27:03.000,84,11079567,14365,0,1679761622,13093.076368599992,82.23014531999797,53558.15212200001 2023-03-25,16:27:04.000,84,11079552,14645,0,1679761623,13093.211094799997,82.29358748999948,53558.201031840006 2023-03-25,16:27:05.000,84,11079558,14365,0,1679761624,13093.305403140002,82.483914000004,53558.2569288 2023-03-25,16:27:06.000,84,11079529,14485,0,1679761625,13093.379502549993,82.67424051000125,53558.2569288 2023-03-25,16:27:07.000,84,11079570,14765,0,1679761626,13093.366029929988,82.89276354000322,53558.29186440001 2023-03-25,16:27:08.000,84,11079626,14365,0,1679761627,13093.345821000003,83.0760409200011,53558.27090304001 2023-03-25,16:27:09.000,84,11079625,14525,0,1679761628,13093.264985280002,83.31571134000114,53558.29186440001 2023-03-25,16:27:10.000,84,11079520,14365,0,1679761629,13093.204358490002,83.47784133000096,53558.368722720006 2023-03-25,16:27:11.000,84,11079574,14565,0,1679761630,13093.130259079997,83.6681678399982,53558.42461968 2023-03-25,16:27:12.000,84,11079550,14725,0,1679761631,13093.096577529992,83.84439609000401,53558.44558104 2023-03-25,16:27:13.000,84,11079572,14405,0,1679761632,13092.988796569996,84.00652608000382,53558.45955528001 2023-03-25,16:27:14.000,84,11079570,14325,0,1679761633,13092.982060260001,84.13341041999956,53558.47352952 2023-03-25,16:27:15.000,84,11079572,14645,0,1679761634,13092.982060260001,84.19685259000107,53558.43859392001 2023-03-25,16:27:16.000,84,11079576,14365,0,1679761635,13093.009005499996,84.24619650000386,53558.47352952 2023-03-25,16:27:17.000,84,11079574,14645,0,1679761636,13093.076368599992,84.24619650000386,53558.515452240004 2023-03-25,16:27:18.000,84,11079561,14725,0,1679761637,13093.190885869997,84.25324563000322,53558.466542400005 2023-03-25,16:27:19.000,84,11079594,14405,0,1679761638,13093.352557309998,84.18275433000235,53558.52942648001 2023-03-25,16:27:20.000,84,11079565,14485,0,1679761639,13093.642218639994,84.08406651000405,53558.62025904 2023-03-25,16:27:21.000,84,11079589,14365,0,1679761640,13093.89819842,83.98537868999847,53558.62025904 2023-03-25,16:27:22.000,84,11079562,14405,0,1679761641,13094.147441889996,83.8796417400008,53558.59231056 2023-03-25,16:27:23.000,84,11079599,14445,0,1679761642,13094.389949049997,83.75980653000443,53558.6412204 2023-03-25,16:27:24.000,84,11079602,14565,0,1679761643,13094.632456209998,83.73161000999971,53558.64820752 2023-03-25,16:27:25.000,84,11079563,14525,0,1679761644,13094.90864491999,83.64702045000013,53558.76000144 2023-03-25,16:27:26.000,84,11079515,14485,0,1679761645,13095.13767946,83.61882393000269,53558.76698856 2023-03-25,16:27:27.000,84,11079591,14485,0,1679761646,13095.312823519991,83.66111870999885,53558.7809628 2023-03-25,16:27:28.000,84,11079616,14365,0,1679761647,13095.501440200002,83.67521697000484,53558.8158984 2023-03-25,16:27:29.000,84,11079548,14685,0,1679761648,13095.656375329992,83.72456088000035,53558.94166656001 2023-03-25,16:27:30.000,84,11079571,14565,0,1679761649,13095.743947360002,83.84439609000401,53558.98358928 2023-03-25,16:27:31.000,84,11079609,14165,0,1679761650,13095.757419979993,83.97128042999975,53559.039486240006 2023-03-25,16:27:32.000,84,11079596,14445,0,1679761651,13095.683320570002,84.15455781000492,53559.07442184 2023-03-25,16:27:33.000,84,11079590,14405,0,1679761652,13095.568803299997,84.31668780000473,53559.15128016 2023-03-25,16:27:34.000,84,11079559,14725,0,1679761653,13095.467758649997,84.49996518000262,53559.19320288 2023-03-25,16:27:35.000,84,11079625,14325,0,1679761654,13095.285878279996,84.70438994999859,53559.31198392 2023-03-25,16:27:36.000,84,11079554,14365,0,1679761655,13095.164624699995,84.91586385000119,53559.353906640004 2023-03-25,16:27:37.000,84,11079584,14485,0,1679761656,13094.86822705999,85.12028862000443,53559.32595816001 2023-03-25,16:27:38.000,84,11079605,14605,0,1679761657,13094.659401449993,85.29651687000296,53559.38185512 2023-03-25,16:27:39.000,84,11079637,14485,0,1679761658,13094.464048460002,85.3881555600019,53559.423777840006 2023-03-25,16:27:40.000,84,11079579,14485,0,1679761659,13094.187859749996,85.50799076999829,53559.43076496 2023-03-25,16:27:41.000,84,11079554,14645,0,1679761660,13093.99250675999,85.59258032999787,53559.4796748 2023-03-25,16:27:42.000,84,11079546,14405,0,1679761661,13093.79041745999,85.67716989000473,53559.49364904001 2023-03-25,16:27:43.000,84,11079524,14485,0,1679761662,13093.574855539999,85.75471031999768,53559.52858464 2023-03-25,16:27:44.000,84,11079559,14405,0,1679761663,13093.487283509989,85.79700510000112,53559.521597520004 2023-03-25,16:27:45.000,84,11079575,14365,0,1679761664,13093.433393029998,85.71241554000153,53559.67531416 2023-03-25,16:27:46.000,84,11079545,14645,0,1679761665,13093.433393029998,85.73356292999961,53559.6194172 2023-03-25,16:27:47.000,84,11079575,14565,0,1679761666,13093.372766239998,85.69126815000345,53559.61243008001 2023-03-25,16:27:48.000,84,11079583,14325,0,1679761667,13093.379502549993,85.64897337000002,53559.591468720006 2023-03-25,16:27:49.000,84,11079594,14485,0,1679761668,13093.460338269993,85.61372772000323,53559.570507360004 2023-03-25,16:27:50.000,84,11079557,14485,0,1679761669,13093.66916387999,85.55028555000172,53559.58448160001 2023-03-25,16:27:51.000,84,11079562,14485,0,1679761670,13093.803890079995,85.50799076999829,53559.66133992001 2023-03-25,16:27:52.000,84,11079608,14485,0,1679761671,13094.026188309996,85.43045033999806,53559.591468720006 2023-03-25,16:27:53.000,84,11079559,14485,0,1679761672,13094.261959160001,85.40225382000062,53559.62640432 2023-03-25,16:27:54.000,84,11079552,14645,0,1679761673,13094.598774659993,85.33881164999912,53559.62640432 2023-03-25,16:27:55.000,84,11079601,14405,0,1679761674,13094.88843598999,85.25422208999953,53559.60544296 2023-03-25,16:27:56.000,84,11079529,14325,0,1679761675,13095.17136100999,85.24012383000081,53559.66133992001 2023-03-25,16:27:57.000,84,11079564,14485,0,1679761676,13095.474494959992,85.13438688000315,53559.68230128001 2023-03-25,16:27:58.000,84,11079566,14245,0,1679761677,13095.764156290003,85.16963252999994,53559.59845584 2023-03-25,16:27:59.000,84,11079532,14365,0,1679761678,13096.04708130999,85.1132394899978,53559.67531416 2023-03-25,16:28:00.000,84,11079563,14485,0,1679761679,13096.33674264,85.10619035999844,53559.710249760006 2023-03-25,16:28:01.000,84,11079533,14645,0,1679761680,13096.585986109996,85.0427481900042,53559.856979280004 2023-03-25,16:28:02.000,84,11079583,14485,0,1679761681,13096.754393859992,85.09209209999972,53559.9338376 2023-03-25,16:28:03.000,84,11079571,14485,0,1679761682,13096.841965890002,85.15553427000123,53559.91287624 2023-03-25,16:28:04.000,84,11079607,14605,0,1679761683,13096.902592680002,85.16963252999994,53560.0037088 2023-03-25,16:28:05.000,84,11079556,14245,0,1679761684,13096.922801610002,85.27536948000488,53560.12947696 2023-03-25,16:28:06.000,84,11079559,14565,0,1679761685,13096.841965890002,85.36700817000383,53560.22030952 2023-03-25,16:28:07.000,84,11079597,14725,0,1679761686,13096.720712310002,85.55028555000172,53560.3181292 2023-03-25,16:28:08.000,84,11079574,14405,0,1679761687,13096.552304559991,85.67716989000473,53560.41594888 2023-03-25,16:28:09.000,84,11079508,14445,0,1679761688,13096.363687879995,85.80405423000047,53560.49979432001 2023-03-25,16:28:10.000,84,11079555,14405,0,1679761689,13096.141389649994,85.95913509000093,53560.54171704001 2023-03-25,16:28:11.000,84,11079592,14645,0,1679761690,13095.838255699993,86.10011769000266,53560.59062688001 2023-03-25,16:28:12.000,84,11079581,14325,0,1679761691,13095.434077099992,86.21290376999968,53560.5626784 2023-03-25,16:28:13.000,84,11079574,14445,0,1679761692,13095.15788839,86.31864072000462,53560.65351096 2023-03-25,16:28:14.000,84,11079570,14325,0,1679761693,13094.854754439999,86.41027941000357,53560.75133064 2023-03-25,16:28:15.000,84,11079531,14365,0,1679761694,13094.578565729993,86.48077071000444,53560.78626624001 2023-03-25,16:28:16.000,84,11079554,14445,0,1679761695,13094.389949049997,86.53716374999931,53560.8421632 2023-03-25,16:28:17.000,84,11079577,14365,0,1679761696,13094.133969269991,86.49486897000315,53560.80024048 2023-03-25,16:28:18.000,84,11079601,14245,0,1679761697,13093.985770449995,86.4878198400038,53560.82120184 2023-03-25,16:28:19.000,84,11079563,14565,0,1679761698,13093.93187996999,86.41732854000293,53560.80722760001 2023-03-25,16:28:20.000,84,11079557,14325,0,1679761699,13093.87798949,86.36798463000014,53560.82120184 2023-03-25,16:28:21.000,84,11079604,14525,0,1679761700,13093.87125317999,86.25519855000312,53560.75133064 2023-03-25,16:28:22.000,84,11079614,14565,0,1679761701,13093.945352589995,86.19880551000097,53560.72338216 2023-03-25,16:28:23.000,84,11079570,14485,0,1679761702,13094.05986986,86.10011769000266,53560.772292 2023-03-25,16:28:24.000,84,11079573,14605,0,1679761703,13094.261959160001,85.98733160999836,53560.77927912 2023-03-25,16:28:25.000,84,11079558,14805,0,1679761704,13094.437103219992,85.90274204999878,53560.814214720005 2023-03-25,16:28:26.000,84,11079592,14405,0,1679761705,13094.612247279998,85.83929988000455,53560.83517608001 2023-03-25,16:28:27.000,84,11079597,14485,0,1679761706,13094.814336579999,85.76880858000368,53560.78626624001 2023-03-25,16:28:28.000,84,11079529,14565,0,1679761707,13094.922117539994,85.78995597000176,53560.765304880006 2023-03-25,16:28:29.000,84,11079589,14565,0,1679761708,13095.043371119995,85.74766118999833,53560.70940792001 2023-03-25,16:28:30.000,84,11079551,14405,0,1679761709,13095.19156993999,85.76175945000432,53560.75133064 2023-03-25,16:28:31.000,84,11079585,14405,0,1679761710,13095.27240565999,85.83929988000455,53560.77927912 2023-03-25,16:28:32.000,84,11079584,14525,0,1679761711,13095.27240565999,85.86749640000198,53560.79325336 2023-03-25,16:28:33.000,84,11079509,14445,0,1679761712,13095.31955983,86.01552813000308,53560.80722760001 2023-03-25,16:28:34.000,84,11079532,14405,0,1679761713,13095.2993509,86.07897030000458,53560.90504728001 2023-03-25,16:28:35.000,84,11079585,14525,0,1679761714,13095.19156993999,86.20585464000033,53560.87011168 2023-03-25,16:28:36.000,84,11079576,14165,0,1679761715,13095.07031635999,86.32568985000398,53560.884085920006 2023-03-25,16:28:37.000,84,11079526,14365,0,1679761716,13094.962535399995,86.43142680000165,53560.84915032 2023-03-25,16:28:38.000,84,11079564,14565,0,1679761717,13094.746973479989,86.55126200999803,53560.83517608001 2023-03-25,16:28:39.000,84,11079527,14285,0,1679761718,13094.639192519993,86.66404809000232,53560.92600864001 2023-03-25,16:28:40.000,84,11079550,14605,0,1679761719,13094.544884180003,86.72749026000383,53561.02382832001 2023-03-25,16:28:41.000,84,11079556,14645,0,1679761720,13094.430366909997,86.76978503999999,53561.030815440005 2023-03-25,16:28:42.000,84,11079597,14445,0,1679761721,13094.349531189997,86.84027634000086,53561.02382832001 2023-03-25,16:28:43.000,84,11079513,14245,0,1679761722,13094.214804989992,86.84027634000086,53560.94697 2023-03-25,16:28:44.000,84,11079586,14685,0,1679761723,13094.228277609996,86.8332272100015,53560.97491848001 2023-03-25,16:28:45.000,84,11079573,14285,0,1679761724,13094.228277609996,86.79093242999807,53561.0168412 2023-03-25,16:28:46.000,84,11079564,14525,0,1679761725,13094.255222849992,86.67814635000104,53561.02382832001 2023-03-25,16:28:47.000,84,11079564,14405,0,1679761726,13094.342794880002,86.6499498300036,53561.00985408 2023-03-25,16:28:48.000,84,11079569,14405,0,1679761727,13094.457312149993,86.55831114000466,53561.05876392 2023-03-25,16:28:49.000,84,11079547,14405,0,1679761728,13094.666137759988,86.41732854000293,53561.12164800001 2023-03-25,16:28:50.000,84,11079581,14605,0,1679761729,13094.794127649999,86.29749332999927,53561.03780256 2023-03-25,16:28:51.000,84,11079533,14325,0,1679761730,13094.96927170999,86.16355986000417,53561.03780256 2023-03-25,16:28:52.000,84,11079523,14205,0,1679761731,13095.063580049995,86.10011769000266,53561.02382832001 2023-03-25,16:28:53.000,84,11079545,14485,0,1679761732,13095.245460419996,85.99438073999772,53561.030815440005 2023-03-25,16:28:54.000,84,11079563,14325,0,1679761733,13095.427340789996,85.93093857000349,53561.05876392 2023-03-25,16:28:55.000,84,11079604,14645,0,1679761734,13095.589012229997,85.8815946600007,53561.0867124 2023-03-25,16:28:56.000,84,11079552,14645,0,1679761735,13095.764156290003,85.83225074999791,53561.079725280004 2023-03-25,16:28:57.000,84,11079572,14405,0,1679761736,13095.811310459998,85.82520161999855,53561.051776800006 2023-03-25,16:28:58.000,84,11079576,14445,0,1679761737,13095.865200939988,85.81815248999919,53561.100686640006 2023-03-25,16:28:59.000,84,11079552,14805,0,1679761738,13095.905618799989,85.8463490100039,53561.12863512 2023-03-25,16:29:00.000,84,11079581,14525,0,1679761739,13095.972981899999,85.85339814000326,53561.09369952001 2023-03-25,16:29:01.000,84,11079566,14525,0,1679761740,13095.892146179998,85.90274204999878,53561.12863512 2023-03-25,16:29:02.000,84,11079572,14565,0,1679761741,13095.811310459998,85.90274204999878,53561.09369952001 2023-03-25,16:29:03.000,84,11079590,14605,0,1679761742,13095.703529500002,85.94503683000221,53561.06575104 2023-03-25,16:29:04.000,84,11079538,14605,0,1679761743,13095.690056879997,86.00142987000436,53561.0867124 2023-03-25,16:29:05.000,84,11079563,14685,0,1679761744,13095.582275920002,86.01552813000308,53561.12863512 2023-03-25,16:29:06.000,84,11079569,14485,0,1679761745,13095.508176509997,86.04372465000051,53561.1565836 2023-03-25,16:29:07.000,84,11079590,14565,0,1679761746,13095.434077099992,86.10716682000202,53561.1565836 2023-03-25,16:29:08.000,84,11079556,14565,0,1679761747,13095.393659239991,86.0930685600033,53561.05876392 2023-03-25,16:29:09.000,84,11079556,14565,0,1679761748,13095.373450309991,86.16355986000417,53561.09369952001 2023-03-25,16:29:10.000,84,11079605,14485,0,1679761749,13095.461022340001,86.11421595000138,53561.14260936001 2023-03-25,16:29:11.000,84,11079543,14525,0,1679761750,13095.582275920002,86.18470725000225,53561.16357072 2023-03-25,16:29:12.000,84,11079616,14685,0,1679761751,13095.703529500002,86.14241246999882,53561.12164800001 2023-03-25,16:29:13.000,84,11079570,14445,0,1679761752,13095.865200939988,86.16355986000417,53561.07273816001 2023-03-25,16:29:14.000,84,11079563,14565,0,1679761753,13096.04708130999,86.14946159999818,53561.11466088 2023-03-25,16:29:15.000,84,11079588,14485,0,1679761754,13096.181807509995,86.16355986000417,53561.06575104 2023-03-25,16:29:16.000,84,11079541,14565,0,1679761755,13096.37042418999,86.17060899000353,53561.05876392 2023-03-25,16:29:17.000,84,11079563,14565,0,1679761756,13096.545568249996,86.2411002900044,53561.11466088 2023-03-25,16:29:18.000,84,11079565,14525,0,1679761757,13096.653349209992,86.21995289999904,53561.03780256 2023-03-25,16:29:19.000,84,11079524,14525,0,1679761758,13096.794811719992,86.31864072000462,53561.04478968001 2023-03-25,16:29:20.000,84,11079540,14405,0,1679761759,13096.936274229993,86.31864072000462,53561.1565836 2023-03-25,16:29:21.000,84,11079568,14525,0,1679761760,13096.976692089993,86.40323028000421,53561.198506320005 2023-03-25,16:29:22.000,84,11079592,14645,0,1679761761,13096.976692089993,86.49486897000315,53561.13562224 2023-03-25,16:29:23.000,84,11079569,14525,0,1679761762,13096.848702199997,86.53011461999995,53561.07273816001 2023-03-25,16:29:24.000,84,11079505,14445,0,1679761763,13096.828493269997,86.53011461999995,53561.12164800001 2023-03-25,16:29:25.000,84,11079565,14645,0,1679761764,13096.713975999992,86.59355679000146,53561.17055784001 2023-03-25,16:29:26.000,84,11079587,14405,0,1679761765,13096.639876590001,86.56536027000402,53561.17055784001 2023-03-25,16:29:27.000,84,11079585,14365,0,1679761766,13096.511886699991,86.56536027000402,53561.09369952001 2023-03-25,16:29:28.000,84,11079563,14605,0,1679761767,13096.47146883999,86.52306549000059,53561.079725280004 2023-03-25,16:29:29.000,84,11079493,14605,0,1679761768,13096.505150389996,86.44552506000036,53561.16357072 2023-03-25,16:29:30.000,84,11079597,14445,0,1679761769,13096.51862301,86.28339507000055,53561.10767376 2023-03-25,16:29:31.000,84,11079584,14405,0,1679761770,13096.565777179996,86.21290376999968,53561.079725280004 2023-03-25,16:29:32.000,84,11079575,14405,0,1679761771,13096.646612899996,86.06487203999859,53561.0168412 2023-03-25,16:29:33.000,84,11079614,14405,0,1679761772,13096.821756960002,85.88864379000006,53561.00985408 2023-03-25,16:29:34.000,84,11079567,14405,0,1679761773,13097.091209359998,85.71946467000089,53561.06575104 2023-03-25,16:29:35.000,84,11079585,14525,0,1679761774,13097.300034969994,85.59962946000451,53561.06575104 2023-03-25,16:29:36.000,84,11079577,14445,0,1679761775,13097.63011415999,85.45864686000277,53561.100686640006 2023-03-25,16:29:37.000,84,11079593,14565,0,1679761776,13097.859148700001,85.36700817000383,53561.100686640006 2023-03-25,16:29:38.000,84,11079565,14445,0,1679761777,13098.135337409993,85.27536948000488,53561.09369952001 2023-03-25,16:29:39.000,84,11079586,14485,0,1679761778,13098.391317189999,85.16963252999994,53561.149596480005 2023-03-25,16:29:40.000,84,11079565,14445,0,1679761779,13098.61361542,85.077993840001,53561.1565836 2023-03-25,16:29:41.000,84,11079491,14765,0,1679761780,13098.76855054999,85.0427481900042,53561.219467680006 2023-03-25,16:29:42.000,84,11079572,14285,0,1679761781,13098.862858889996,85.02160079999885,53561.18453208 2023-03-25,16:29:43.000,84,11079555,14285,0,1679761782,13098.87633151,85.04979732000356,53561.219467680006 2023-03-25,16:29:44.000,84,11079539,14405,0,1679761783,13098.990848779991,85.00750254000013,53561.28933888001 2023-03-25,16:29:45.000,84,11079537,14645,0,1679761784,13098.930221989991,85.05684645000292,53561.32427448 2023-03-25,16:29:46.000,84,11079544,14685,0,1679761785,13098.963903539996,85.00750254000013,53561.38017144001 2023-03-25,16:29:47.000,84,11079564,14445,0,1679761786,13098.83591365,85.01455166999949,53561.387158560006 2023-03-25,16:29:48.000,84,11079510,14685,0,1679761787,13098.70792375999,85.00045341000077,53561.37318432 2023-03-25,16:29:49.000,84,11079583,14765,0,1679761788,13098.57319756,84.94406036999862,53561.37318432 2023-03-25,16:29:50.000,84,11079564,14565,0,1679761789,13098.559724939994,84.84537255000032,53561.45004264 2023-03-25,16:29:51.000,84,11079573,14405,0,1679761790,13098.46541659999,84.77488124999945,53561.471004 2023-03-25,16:29:52.000,84,11079537,14405,0,1679761791,13098.458680289994,84.69734081999923,53561.51991384 2023-03-25,16:29:53.000,84,11079525,14805,0,1679761792,13098.418262429994,84.59865300000092,53561.54786232001 2023-03-25,16:29:54.000,84,11079570,14725,0,1679761793,13098.438471359994,84.51406344000134,53561.47799112001 2023-03-25,16:29:55.000,84,11079612,14485,0,1679761794,13098.478889219994,84.42947388000175,53561.603759280006 2023-03-25,16:29:56.000,84,11079555,14445,0,1679761795,13098.512570769999,84.28144215000066,53561.63170776 2023-03-25,16:29:57.000,84,11079552,14525,0,1679761796,13098.559724939994,84.2391473700045,53561.62472064001 2023-03-25,16:29:58.000,84,11079564,14565,0,1679761797,13098.61361542,84.21095084999979,53561.57581080001 2023-03-25,16:29:59.000,84,11079574,14405,0,1679761798,13098.60687910999,84.14045954999892,53561.58978504 2023-03-25,16:30:00.000,84,11079540,14565,0,1679761799,13098.701187449995,84.13341041999956,53561.61773352 2023-03-25,16:30:01.000,84,11079561,14365,0,1679761800,13098.75507793,84.14045954999892,53561.65965624 2023-03-25,16:30:02.000,84,11079547,14565,0,1679761801,13098.80896840999,84.14750867999828,53561.64568200001 2023-03-25,16:30:03.000,84,11079569,14565,0,1679761802,13098.802232099995,84.16160694000428,53561.59677216001 2023-03-25,16:30:04.000,84,11079569,14765,0,1679761803,13098.862858889996,84.19685259000107,53561.57581080001 2023-03-25,16:30:05.000,84,11079528,14525,0,1679761804,13098.963903539996,84.23209823999787,53561.6806176 2023-03-25,16:30:06.000,84,11079572,14485,0,1679761805,13099.031266639991,84.26734389000194,53561.65965624 2023-03-25,16:30:07.000,84,11079551,14565,0,1679761806,13099.031266639991,84.32373693000409,53561.64568200001 2023-03-25,16:30:08.000,84,11079536,14605,0,1679761807,13099.105366049997,84.38717909999832,53561.652669120005 2023-03-25,16:30:09.000,84,11079553,14605,0,1679761808,13099.206410699997,84.42242475000239,53561.771450160006 2023-03-25,16:30:10.000,84,11079565,14325,0,1679761809,13099.267037489997,84.47881779000454,53561.72254032001 2023-03-25,16:30:11.000,84,11079561,14525,0,1679761810,13099.246828559997,84.59865300000092,53561.73651456 2023-03-25,16:30:12.000,84,11079552,14525,0,1679761811,13099.199674390002,84.71143907999794,53561.70856608 2023-03-25,16:30:13.000,84,11079570,14445,0,1679761812,13099.199674390002,84.78193037999881,53561.76446304001 2023-03-25,16:30:14.000,84,11079532,14485,0,1679761813,13099.165992839997,84.92291298000055,53561.74350168001 2023-03-25,16:30:15.000,84,11079560,14405,0,1679761814,13099.011057709991,85.02160079999885,53561.771450160006 2023-03-25,16:30:16.000,84,11079502,14725,0,1679761815,13098.984112469996,85.05684645000292,53561.8552956 2023-03-25,16:30:17.000,84,11079551,14445,0,1679761816,13098.802232099995,85.20487818000402,53561.88324408001 2023-03-25,16:30:18.000,84,11079543,14365,0,1679761817,13098.66750589999,85.27536948000488,53561.84132136001 2023-03-25,16:30:19.000,84,11079566,14645,0,1679761818,13098.499098149994,85.33176251999976,53561.87625696 2023-03-25,16:30:20.000,84,11079557,14365,0,1679761819,13098.330690399998,85.4234012099987,53561.84830848 2023-03-25,16:30:21.000,84,11079584,14565,0,1679761820,13098.182491580003,85.35995904000447,53561.89721832 2023-03-25,16:30:22.000,84,11079587,14445,0,1679761821,13098.101655860002,85.34586077999847,53561.8552956 2023-03-25,16:30:23.000,84,11079575,14405,0,1679761822,13098.047765379997,85.31061513000168,53561.89721832 2023-03-25,16:30:24.000,84,11079514,14525,0,1679761823,13097.966929659997,85.29651687000296,53561.84132136001 2023-03-25,16:30:25.000,84,11079561,14725,0,1679761824,13097.987138589997,85.1766816599993,53561.8552956 2023-03-25,16:30:26.000,84,11079537,14645,0,1679761825,13098.074710619992,85.06389558000228,53561.93215392001 2023-03-25,16:30:27.000,84,11079559,14605,0,1679761826,13098.121864790002,84.9793060200027,53561.89023120001 2023-03-25,16:30:28.000,84,11079485,14565,0,1679761827,13098.155546339993,84.85947080999904,53561.75747592 2023-03-25,16:30:29.000,84,11079537,14605,0,1679761828,13098.283536229988,84.74668473000202,53561.73651456 2023-03-25,16:30:30.000,84,11079551,14685,0,1679761829,13098.492361839999,84.60570213000028,53561.79939864 2023-03-25,16:30:31.000,84,11079531,14445,0,1679761830,13098.65403328,84.49996518000262,53561.750488800004 2023-03-25,16:30:32.000,84,11079560,14725,0,1679761831,13098.79549579,84.41537562000303,53561.80638576 2023-03-25,16:30:33.000,84,11079561,14645,0,1679761832,13099.011057709991,84.29554040999938,53561.86228272001 2023-03-25,16:30:34.000,84,11079541,14565,0,1679761833,13099.152520219992,84.26029476000258,53561.90420544 2023-03-25,16:30:35.000,84,11079549,14525,0,1679761834,13099.246828559997,84.20390172000043,53561.89023120001 2023-03-25,16:30:36.000,84,11079522,14285,0,1679761835,13099.408499999998,84.15455781000492,53561.87625696 2023-03-25,16:30:37.000,84,11079560,14525,0,1679761836,13099.428708929998,84.15455781000492,53561.88324408001 2023-03-25,16:30:38.000,84,11079546,14645,0,1679761837,13099.448917859998,84.1263612900002,53561.84830848 2023-03-25,16:30:39.000,84,11079565,14525,0,1679761838,13099.462390479988,84.15455781000492,53561.84132136001 2023-03-25,16:30:40.000,84,11079556,14405,0,1679761839,13099.489335719998,84.1263612900002,53562.00202512 2023-03-25,16:30:41.000,84,11079533,14445,0,1679761840,13099.428708929998,84.14750867999828,53561.995038 2023-03-25,16:30:42.000,84,11079545,14405,0,1679761841,13099.334400589993,84.14750867999828,53562.07888344001 2023-03-25,16:30:43.000,84,11079530,14725,0,1679761842,13099.172729149992,84.175705200003,53561.94612816 2023-03-25,16:30:44.000,84,11079532,14405,0,1679761843,13099.038002950001,84.15455781000492,53562.01599936 2023-03-25,16:30:45.000,84,11079565,14605,0,1679761844,13098.74834161999,84.14045954999892,53561.96010240001 2023-03-25,16:30:46.000,84,11079574,14765,0,1679761845,13098.50583445999,84.14045954999892,53561.87625696 2023-03-25,16:30:47.000,84,11079601,14205,0,1679761846,13098.458680289994,83.98537868999847,53562.085870560004 2023-03-25,16:30:48.000,84,11079552,14365,0,1679761847,13098.283536229988,83.89373999999953,53562.155741760005 2023-03-25,16:30:49.000,84,11079539,14645,0,1679761848,13098.061238000002,83.79505218000122,53562.14875464001 2023-03-25,16:30:50.000,84,11079589,14605,0,1679761849,13097.892830249992,83.65406957999949,53562.11381904 2023-03-25,16:30:51.000,84,11079574,14525,0,1679761850,13097.71768619,83.45669394000288,53562.106831920006 2023-03-25,16:30:52.000,84,11079557,14405,0,1679761851,13097.522333199995,83.26636742999835,53562.07189632 2023-03-25,16:30:53.000,84,11079533,14605,0,1679761852,13097.46844271999,83.09718830999918,53562.05792208001 2023-03-25,16:30:54.000,84,11079559,14485,0,1679761853,13097.38760699999,82.9139109300013,53561.995038 2023-03-25,16:30:55.000,84,11079582,14565,0,1679761854,13097.35392545,82.72358442000404,53561.98106376001 2023-03-25,16:30:56.000,84,11079551,14445,0,1679761855,13097.40781592999,82.5191596500008,53562.05792208001 2023-03-25,16:30:57.000,84,11079511,14445,0,1679761856,13097.50886057999,82.33588227000291,53561.988050880005 2023-03-25,16:30:58.000,84,11079576,14485,0,1679761857,13097.57622368,82.19489967000118,53561.91119256001 2023-03-25,16:30:59.000,84,11079529,14445,0,1679761858,13097.69074094999,82.025720550002,53561.8552956 2023-03-25,16:31:00.000,84,11079550,14565,0,1679761859,13097.785049289996,81.9270327300037,53561.82734712 2023-03-25,16:31:01.000,84,11079532,14565,0,1679761860,13097.899566560001,81.84949230000348,53561.79939864 2023-03-25,16:31:02.000,84,11079580,14485,0,1679761861,13097.872621319992,81.77195187000325,53561.76446304001 2023-03-25,16:31:03.000,84,11079566,14525,0,1679761862,13097.960193350002,81.72965708999982,53561.77843728 2023-03-25,16:31:04.000,84,11079548,14565,0,1679761863,13097.980402280002,81.70850970000174,53561.79939864 2023-03-25,16:31:05.000,84,11079581,14365,0,1679761864,13097.946720729997,81.58867448999808,53561.771450160006 2023-03-25,16:31:06.000,84,11079541,14605,0,1679761865,13097.872621319992,81.60982188000344,53561.81337288001 2023-03-25,16:31:07.000,84,11079552,14645,0,1679761866,13097.663795709996,81.58867448999808,53561.69459184001 2023-03-25,16:31:08.000,84,11079563,14645,0,1679761867,13097.461706409995,81.59572362000472,53561.63170776 2023-03-25,16:31:09.000,84,11079602,14405,0,1679761868,13097.320243899994,81.58867448999808,53561.65965624 2023-03-25,16:31:10.000,84,11079569,14565,0,1679761869,13097.185517699989,81.52523232000385,53561.67363048001 2023-03-25,16:31:11.000,84,11079531,14405,0,1679761870,13097.044055189988,81.4688392800017,53561.6806176 2023-03-25,16:31:12.000,84,11079571,14485,0,1679761871,13096.882383750002,81.41949536999891,53561.6107464 2023-03-25,16:31:13.000,84,11079541,14325,0,1679761872,13096.801548030002,81.32080755000061,53561.61773352 2023-03-25,16:31:14.000,84,11079540,14365,0,1679761873,13096.666821829996,81.23621799000102,53561.51991384 2023-03-25,16:31:15.000,84,11079589,14525,0,1679761874,13096.585986109996,81.13753017000272,53561.51292672 2023-03-25,16:31:16.000,84,11079565,14325,0,1679761875,13096.511886699991,81.0106458299997,53561.5408752 2023-03-25,16:31:17.000,84,11079570,14325,0,1679761876,13096.43105097999,80.84851583999989,53561.533888080005 2023-03-25,16:31:18.000,84,11079577,14405,0,1679761877,13096.363687879995,80.74277889000223,53561.49196536 2023-03-25,16:31:19.000,84,11079538,14525,0,1679761878,13096.262643229995,80.665238460002,53561.46401688 2023-03-25,16:31:20.000,84,11079572,14405,0,1679761879,13096.19528013,80.54540324999834,53561.47799112001 2023-03-25,16:31:21.000,84,11079592,14605,0,1679761880,13096.16833488999,80.4185189100026,53561.45702976001 2023-03-25,16:31:22.000,84,11079560,14365,0,1679761881,13096.13465334,80.34097848000238,53561.40811992001 2023-03-25,16:31:23.000,84,11079558,14605,0,1679761882,13096.08749916999,80.28458544000023,53561.37318432 2023-03-25,16:31:24.000,84,11079577,14365,0,1679761883,13096.020136069994,80.24229066000407,53561.296326 2023-03-25,16:31:25.000,84,11079559,14405,0,1679761884,13095.979718209994,80.17884849000257,53561.296326 2023-03-25,16:31:26.000,84,11079542,14325,0,1679761885,13096.020136069994,80.15770110000449,53561.34523584 2023-03-25,16:31:27.000,84,11079523,14725,0,1679761886,13095.925827729989,80.15065196999785,53561.28933888001 2023-03-25,16:31:28.000,84,11079566,14485,0,1679761887,13095.892146179998,80.10130806000234,53561.247416160004 2023-03-25,16:31:29.000,84,11079567,14485,0,1679761888,13095.919091419993,80.10130806000234,53561.28235176 2023-03-25,16:31:30.000,84,11079558,14445,0,1679761889,13095.871937249998,80.05196414999955,53561.27536464 2023-03-25,16:31:31.000,84,11079581,14125,0,1679761890,13095.784365219988,79.98852197999804,53561.2264548 2023-03-25,16:31:32.000,84,11079517,14525,0,1679761891,13095.730474739998,79.9603254600006,53561.10767376 2023-03-25,16:31:33.000,84,11079566,14605,0,1679761892,13095.723738430002,79.86868677000166,53561.10767376 2023-03-25,16:31:34.000,84,11079550,14365,0,1679761893,13095.703529500002,79.78409721000207,53561.12863512 2023-03-25,16:31:35.000,84,11079556,14565,0,1679761894,13095.629430089997,79.74180242999864,53561.12164800001 2023-03-25,16:31:36.000,84,11079544,14525,0,1679761895,13095.582275920002,79.64311461000034,53561.100686640006 2023-03-25,16:31:37.000,84,11079557,14445,0,1679761896,13095.535121749992,79.58672156999819,53561.05876392 2023-03-25,16:31:38.000,84,11079573,14485,0,1679761897,13095.413868169991,79.5021320099986,53561.051776800006 2023-03-25,16:31:39.000,84,11079584,14565,0,1679761898,13095.21851518,79.42459157999838,53560.981905600005 2023-03-25,16:31:40.000,84,11079553,14205,0,1679761899,13095.164624699995,79.34705114999815,53560.95395712001 2023-03-25,16:31:41.000,84,11079550,14605,0,1679761900,13095.01642588,79.304756370002,53560.97491848001 2023-03-25,16:31:42.000,84,11079524,14325,0,1679761901,13094.92885384999,79.26246158999857,53560.92600864001 2023-03-25,16:31:43.000,84,11079544,14605,0,1679761902,13094.740237169994,79.26246158999857,53560.89107304 2023-03-25,16:31:44.000,84,11079550,14365,0,1679761903,13094.625719899988,79.24131420000049,53560.814214720005 2023-03-25,16:31:45.000,84,11079552,14365,0,1679761904,13094.484257390002,79.28360898000392,53560.87011168 2023-03-25,16:31:46.000,84,11079569,14285,0,1679761905,13094.322585950002,79.29065811000328,53560.8421632 2023-03-25,16:31:47.000,84,11079526,14605,0,1679761906,13094.160914510001,79.31180550000136,53560.814214720005 2023-03-25,16:31:48.000,84,11079537,14565,0,1679761907,13093.93187996999,79.36114941000415,53560.68145944 2023-03-25,16:31:49.000,84,11079595,14405,0,1679761908,13093.73652698,79.38934593000158,53560.67447232 2023-03-25,16:31:50.000,84,11079532,14405,0,1679761909,13093.655691259999,79.41754244999902,53560.68844656001 2023-03-25,16:31:51.000,84,11079517,14205,0,1679761910,13093.520965059994,79.41754244999902,53560.62556248 2023-03-25,16:31:52.000,84,11079513,14565,0,1679761911,13093.440129339993,79.41754244999902,53560.56966552001 2023-03-25,16:31:53.000,84,11079560,14565,0,1679761912,13093.332348379998,79.39639506000094,53560.51376856 2023-03-25,16:31:54.000,84,11079588,14565,0,1679761913,13093.352557309998,79.304756370002,53560.52075568001 2023-03-25,16:31:55.000,84,11079554,14485,0,1679761914,13093.332348379998,79.2554124599992,53560.4578716 2023-03-25,16:31:56.000,84,11079546,14405,0,1679761915,13093.332348379998,79.1214789900041,53560.45088448001 2023-03-25,16:31:57.000,84,11079545,14565,0,1679761916,13093.332348379998,79.00869290999981,53560.41594888 2023-03-25,16:31:58.000,84,11079593,14645,0,1679761917,13093.359293619993,78.9452507399983,53560.29716784 2023-03-25,16:31:59.000,84,11079541,14605,0,1679761918,13093.413184099998,78.76902248999977,53560.241270880004 2023-03-25,16:32:00.000,84,11079520,14605,0,1679761919,13093.595064469999,78.66328554000211,53560.262232240006 2023-03-25,16:32:01.000,84,11079532,14445,0,1679761920,13093.682636499994,78.54345032999845,53560.22729664 2023-03-25,16:32:02.000,84,11079474,14525,0,1679761921,13093.77020852999,78.44476251000015,53560.20633528001 2023-03-25,16:32:03.000,84,11079503,14485,0,1679761922,13093.83757163,78.37427120999928,53560.13646408001 2023-03-25,16:32:04.000,84,11079565,14565,0,1679761923,13093.904934729995,78.27558339000097,53560.12947696 2023-03-25,16:32:05.000,84,11079511,14205,0,1679761924,13093.95208889999,78.2544360000029,53560.045631520006 2023-03-25,16:32:06.000,84,11079594,14325,0,1679761925,13093.97903414,78.23328861000482,53560.12248984 2023-03-25,16:32:07.000,84,11079552,14565,0,1679761926,13093.85778056,78.26148513000226,53560.05960576 2023-03-25,16:32:08.000,84,11079566,14645,0,1679761927,13093.8173627,78.22623947999818,53560.024670160004 2023-03-25,16:32:09.000,84,11079557,14645,0,1679761928,13093.73652698,78.21214121999947,53560.05960576 2023-03-25,16:32:10.000,84,11079574,14525,0,1679761929,13093.64895494999,78.2544360000029,53560.024670160004 2023-03-25,16:32:11.000,84,11079550,14445,0,1679761930,13093.453601959998,78.2896816499997,53560.03864440001 2023-03-25,16:32:12.000,84,11079515,14485,0,1679761931,13093.190885869997,78.37427120999928,53559.926850480006 2023-03-25,16:32:13.000,84,11079595,14285,0,1679761932,13093.076368599992,78.34607469000184,53559.94082472 2023-03-25,16:32:14.000,84,11079495,14645,0,1679761933,13092.914697159991,78.37427120999928,53559.91986336001 2023-03-25,16:32:15.000,84,11079535,14325,0,1679761934,13092.71934417,78.38132033999864,53559.905889120004 2023-03-25,16:32:16.000,84,11079549,14565,0,1679761935,13092.61156320999,78.388369469998,53559.91287624 2023-03-25,16:32:17.000,84,11079518,14565,0,1679761936,13092.463364389994,78.37427120999928,53559.856979280004 2023-03-25,16:32:18.000,84,11079535,14485,0,1679761937,13092.369056049989,78.38132033999864,53559.78710808 2023-03-25,16:32:19.000,84,11079552,14365,0,1679761938,13092.328638189989,78.36722207999992,53559.78012096001 2023-03-25,16:32:20.000,84,11079551,14325,0,1679761939,13092.294956639998,78.40951686000335,53559.710249760006 2023-03-25,16:32:21.000,84,11079531,14365,0,1679761940,13092.301692949994,78.41656599000271,53559.68230128001 2023-03-25,16:32:22.000,84,11079536,14565,0,1679761941,13092.268011399989,78.47295903000486,53559.6194172 2023-03-25,16:32:23.000,84,11079568,14645,0,1679761942,13092.241066159993,78.48705729000358,53559.53557176001 2023-03-25,16:32:24.000,84,11079505,14405,0,1679761943,13092.328638189989,78.53640119999909,53559.58448160001 2023-03-25,16:32:25.000,84,11079550,14405,0,1679761944,13092.355583429999,78.61394162999932,53559.542558880006 2023-03-25,16:32:26.000,84,11079533,14245,0,1679761945,13092.321901879994,78.67738380000083,53559.53557176001 2023-03-25,16:32:27.000,84,11079571,14205,0,1679761946,13092.328638189989,78.70558031999826,53559.49364904001 2023-03-25,16:32:28.000,84,11079530,14485,0,1679761947,13092.241066159993,78.83246466000128,53559.402816480004 2023-03-25,16:32:29.000,84,11079581,14645,0,1679761948,13092.227593539988,78.86771030999807,53559.36788088001 2023-03-25,16:32:30.000,84,11079565,14485,0,1679761949,13092.214120919998,78.9593490000043,53559.33294528 2023-03-25,16:32:31.000,84,11079508,14445,0,1679761950,13092.160230439993,78.99459465000109,53559.32595816001 2023-03-25,16:32:32.000,84,11079537,14485,0,1679761951,13092.072658409998,79.10738072999811,53559.29800968001 2023-03-25,16:32:33.000,84,11079547,14405,0,1679761952,13092.025504240002,79.07918421000068,53559.20019000001 2023-03-25,16:32:34.000,84,11079573,14485,0,1679761953,13092.018767929992,79.13557725000283,53559.2700612 2023-03-25,16:32:35.000,84,11079570,14565,0,1679761954,13091.951404829997,79.1214789900041,53559.21416424 2023-03-25,16:32:36.000,84,11079558,14685,0,1679761955,13091.884041730002,79.11442986000475,53559.20019000001 2023-03-25,16:32:37.000,84,11079549,14245,0,1679761956,13091.789733389996,79.12852812000347,53559.15128016 2023-03-25,16:32:38.000,84,11079558,14685,0,1679761957,13091.762788150001,79.1214789900041,53559.0953832 2023-03-25,16:32:39.000,84,11079561,14445,0,1679761958,13091.756051839991,79.08623334000004,53559.025512 2023-03-25,16:32:40.000,84,11079538,14485,0,1679761959,13091.809942319996,79.0580368200026,53559.13031880001 2023-03-25,16:32:41.000,84,11079549,14525,0,1679761960,13091.863832800002,79.03688943000452,53559.10935744001 2023-03-25,16:32:42.000,84,11079555,14885,0,1679761961,13091.884041730002,79.02984029999789,53559.088396080006 2023-03-25,16:32:43.000,84,11079533,14365,0,1679761962,13091.897514349992,79.02279116999853,53559.01153776001 2023-03-25,16:32:44.000,84,11079572,14205,0,1679761963,13091.985086380002,79.00869290999981,53559.00455064 2023-03-25,16:32:45.000,84,11079557,14485,0,1679761964,13092.032240549997,79.05098769000324,53558.99756352 2023-03-25,16:32:46.000,84,11079554,14725,0,1679761965,13092.072658409998,79.11442986000475,53559.01153776001 2023-03-25,16:32:47.000,84,11079538,14445,0,1679761966,13092.133285199998,79.1919702899977,53559.018524880004 2023-03-25,16:32:48.000,84,11079502,14445,0,1679761967,13092.160230439993,79.21311768000305,53558.96262792001 2023-03-25,16:32:49.000,84,11079564,14565,0,1679761968,13092.281484019994,79.32590376000007,53559.04647336 2023-03-25,16:32:50.000,84,11079536,14445,0,1679761969,13092.328638189989,79.41049331999966,53559.04647336 2023-03-25,16:32:51.000,84,11079521,14405,0,1679761970,13092.281484019994,79.49508287999925,53558.93467944 2023-03-25,16:32:52.000,84,11079535,14205,0,1679761971,13092.274747709998,79.62196722000226,53558.94865368 2023-03-25,16:32:53.000,84,11079537,14165,0,1679761972,13092.281484019994,79.7136059100012,53558.9556408 2023-03-25,16:32:54.000,84,11079535,14605,0,1679761973,13092.301692949994,79.77704808000271,53559.025512 2023-03-25,16:32:55.000,84,11079543,14445,0,1679761974,13092.241066159993,79.84049025000422,53559.05346048 2023-03-25,16:32:56.000,84,11079527,14605,0,1679761975,13092.140021509993,79.91803068000445,53559.0953832 2023-03-25,16:32:57.000,84,11079565,14605,0,1679761976,13092.012031619997,79.99557111000468,53559.03249912001 2023-03-25,16:32:58.000,84,11079523,14565,0,1679761977,13091.917723279992,79.98852197999804,53559.01153776001 2023-03-25,16:32:59.000,84,11079550,14565,0,1679761978,13091.789733389996,80.01671850000275,53558.97660216 2023-03-25,16:33:00.000,84,11079570,14365,0,1679761979,13091.68195243,79.99557111000468,53558.94166656001 2023-03-25,16:33:01.000,84,11079561,14445,0,1679761980,13091.59438039999,79.97442371999932,53558.93467944 2023-03-25,16:33:02.000,84,11079539,14605,0,1679761981,13091.425972649995,79.91098154999781,53558.92769232 2023-03-25,16:33:03.000,84,11079544,14565,0,1679761982,13091.35187323999,79.86868677000166,53558.92769232 2023-03-25,16:33:04.000,84,11079514,14405,0,1679761983,13091.33166430999,79.76999895000336,53558.969615040005 2023-03-25,16:33:05.000,84,11079535,14445,0,1679761984,13091.2575649,79.70655678000185,53558.98358928 2023-03-25,16:33:06.000,84,11079536,14645,0,1679761985,13091.169992869989,79.6149180900029,53558.97660216 2023-03-25,16:33:07.000,84,11079552,14525,0,1679761986,13091.075684529998,79.57262330999947,53558.92769232 2023-03-25,16:33:08.000,84,11079531,14565,0,1679761987,13090.974639879998,79.49508287999925,53558.899743840004 2023-03-25,16:33:09.000,84,11079519,14525,0,1679761988,13090.900540469993,79.50918113999796,53558.850834000004 2023-03-25,16:33:10.000,84,11079532,14525,0,1679761989,13090.839913679993,79.47393549000117,53558.899743840004 2023-03-25,16:33:11.000,84,11079534,14405,0,1679761990,13090.786023200002,79.48098462000053,53558.87878248 2023-03-25,16:33:12.000,84,11079535,14565,0,1679761991,13090.678242239992,79.52327940000396,53558.871795360006 2023-03-25,16:33:13.000,84,11079521,14285,0,1679761992,13090.617615449992,79.55852505000075,53558.871795360006 2023-03-25,16:33:14.000,84,11079579,14565,0,1679761993,13090.556988659991,79.64311461000034,53558.90673096 2023-03-25,16:33:15.000,84,11079530,14365,0,1679761994,13090.428998769996,79.748851559998,53558.83685976 2023-03-25,16:33:16.000,84,11079564,14485,0,1679761995,13090.307745189995,79.79114634000143,53558.89275672001 2023-03-25,16:33:17.000,84,11079542,14365,0,1679761996,13090.21343684999,79.90393241999845,53558.8158984 2023-03-25,16:33:18.000,84,11079521,14365,0,1679761997,13090.09218326999,79.98852197999804,53558.76698856 2023-03-25,16:33:19.000,84,11079525,14485,0,1679761998,13089.984402309994,80.10130806000234,53558.753014320006 2023-03-25,16:33:20.000,84,11079525,14365,0,1679761999,13089.842939799993,80.17884849000257,53558.74602720001 2023-03-25,16:33:21.000,84,11079489,14645,0,1679762000,13089.741895149993,80.21409413999936,53558.77397568001 2023-03-25,16:33:22.000,84,11079518,14405,0,1679762001,13089.566751090002,80.3057328299983,53558.83685976 2023-03-25,16:33:23.000,84,11079521,14485,0,1679762002,13089.384870720001,80.37622412999917,53558.753014320006 2023-03-25,16:33:24.000,84,11079518,14605,0,1679762003,13089.13562724999,80.43261717000132,53558.62724616001 2023-03-25,16:33:25.000,84,11079589,14285,0,1679762004,13088.93353794999,80.46081368999876,53558.683143120004 2023-03-25,16:33:26.000,84,11079529,14565,0,1679762005,13088.765130199994,80.44671543000004,53558.67615600001 2023-03-25,16:33:27.000,84,11079585,14565,0,1679762006,13088.475468869998,80.4537645599994,53558.62724616001 2023-03-25,16:33:28.000,84,11079528,14565,0,1679762007,13088.253170639997,80.42556804000196,53558.5713492 2023-03-25,16:33:29.000,84,11079501,14565,0,1679762008,13088.091499199996,80.39032238999789,53558.60628480001 2023-03-25,16:33:30.000,84,11079546,14205,0,1679762009,13087.87593727999,80.3198310900043,53558.6412204 2023-03-25,16:33:31.000,84,11079511,14525,0,1679762010,13087.64016643,80.29163456999959,53558.59231056 2023-03-25,16:33:32.000,84,11079508,14285,0,1679762011,13087.411131889989,80.25638892000279,53558.466542400005 2023-03-25,16:33:33.000,84,11079525,14765,0,1679762012,13087.256196759998,80.22114326999872,53558.44558104 2023-03-25,16:33:34.000,84,11079533,14605,0,1679762013,13087.175361039997,80.15065196999785,53558.36173560001 2023-03-25,16:33:35.000,84,11079514,14445,0,1679762014,13087.161888419992,80.18589762000192,53558.396671200004 2023-03-25,16:33:36.000,84,11079514,14605,0,1679762015,13087.141679489992,80.20704501,53558.27090304001 2023-03-25,16:33:37.000,84,11079548,14605,0,1679762016,13087.242724139993,80.21409413999936,53558.34077424001 2023-03-25,16:33:38.000,84,11079512,14165,0,1679762017,13087.343768789993,80.22114326999872,53558.27090304001 2023-03-25,16:33:39.000,84,11079499,14485,0,1679762018,13087.357241409998,80.3198310900043,53558.19404472001 2023-03-25,16:33:40.000,84,11079533,14485,0,1679762019,13087.491967609989,80.42556804000196,53558.180070480004 2023-03-25,16:33:41.000,84,11079486,14405,0,1679762020,13087.566067019994,80.51015760000155,53558.13814776 2023-03-25,16:33:42.000,84,11079505,14445,0,1679762021,13087.65363904999,80.61589454999921,53558.08923792 2023-03-25,16:33:43.000,84,11079561,14565,0,1679762022,13087.667111669994,80.79212279999774,53558.061289440004 2023-03-25,16:33:44.000,84,11079540,14605,0,1679762023,13087.646902739994,80.90490888000204,53558.05430232001 2023-03-25,16:33:45.000,84,11079567,14285,0,1679762024,13087.599748569999,81.03884235000442,53558.14513488 2023-03-25,16:33:46.000,84,11079539,14405,0,1679762025,13087.518912849999,81.17277581999952,53558.09622504 2023-03-25,16:33:47.000,84,11079539,14565,0,1679762026,13087.337032479998,81.32080755000061,53558.11019928 2023-03-25,16:33:48.000,84,11079530,14365,0,1679762027,13087.141679489992,81.42654449999827,53557.99840536 2023-03-25,16:33:49.000,84,11079487,14365,0,1679762028,13086.932853879996,81.53228145000321,53557.99141824 2023-03-25,16:33:50.000,84,11079555,14405,0,1679762029,13086.76444613,81.62392014000216,53558.082250800006 2023-03-25,16:33:51.000,84,11079548,14765,0,1679762030,13086.56235683,81.7155588300011,53557.99840536 2023-03-25,16:33:52.000,84,11079566,14685,0,1679762031,13086.367003839994,81.82834490999812,53557.95648264001 2023-03-25,16:33:53.000,84,11079510,14565,0,1679762032,13086.212068709989,81.91293446999771,53557.94949552 2023-03-25,16:33:54.000,84,11079526,14565,0,1679762033,13086.164914539993,81.97637663999922,53557.98443112001 2023-03-25,16:33:55.000,84,11079551,14365,0,1679762034,13086.077342509998,82.0609661999988,53557.94949552 2023-03-25,16:33:56.000,84,11079576,14645,0,1679762035,13086.090815129988,82.13145749999967,53557.893598560004 2023-03-25,16:33:57.000,84,11079533,14605,0,1679762036,13086.097551439998,82.21604705999925,53557.82372736 2023-03-25,16:33:58.000,84,11079581,14565,0,1679762037,13086.097551439998,82.33588227000291,53557.78180464 2023-03-25,16:33:59.000,84,11079548,14725,0,1679762038,13086.225541329994,82.47686487000465,53557.78879176001 2023-03-25,16:34:00.000,84,11079525,14365,0,1679762039,13086.346794909994,82.56850356000359,53557.83071448 2023-03-25,16:34:01.000,84,11079562,14405,0,1679762040,13086.44110325,82.73768268000276,53557.83770160001 2023-03-25,16:34:02.000,84,11079496,14405,0,1679762041,13086.5421479,82.8786652800045,53557.80975312 2023-03-25,16:34:03.000,84,11079541,14605,0,1679762042,13086.57582944999,83.06899179000175,53557.746869040006 2023-03-25,16:34:04.000,84,11079553,14285,0,1679762043,13086.60277469,83.26636742999835,53557.676997840004 2023-03-25,16:34:05.000,84,11079527,14565,0,1679762044,13086.69708302999,83.42849741999817,53557.69097208001 2023-03-25,16:34:06.000,84,11079550,14405,0,1679762045,13086.791391369996,83.58357827999862,53557.78180464 2023-03-25,16:34:07.000,84,11079487,14645,0,1679762046,13086.750973509996,83.7809539200025,53557.68398496 2023-03-25,16:34:08.000,84,11079523,14645,0,1679762047,13086.771182439996,83.90783825999824,53557.68398496 2023-03-25,16:34:09.000,84,11079563,14525,0,1679762048,13086.70381934,84.04177173000062,53557.73988192001 2023-03-25,16:34:10.000,84,11079527,14565,0,1679762049,13086.649928859995,84.14045954999892,53557.71193344 2023-03-25,16:34:11.000,84,11079601,14565,0,1679762050,13086.56235683,84.25324563000322,53557.67001072001 2023-03-25,16:34:12.000,84,11079600,14725,0,1679762051,13086.488257419995,84.34488432000217,53557.628088000005 2023-03-25,16:34:13.000,84,11079525,14485,0,1679762052,13086.41415800999,84.40127736000431,53557.530268320006 2023-03-25,16:34:14.000,84,11079527,14685,0,1679762053,13086.44110325,84.42242475000239,53557.58616528 2023-03-25,16:34:15.000,84,11079520,14725,0,1679762054,13086.44110325,84.42947388000175,53557.61411376 2023-03-25,16:34:16.000,84,11079501,14525,0,1679762055,13086.49499372999,84.42947388000175,53557.628088000005 2023-03-25,16:34:17.000,84,11079606,14485,0,1679762056,13086.53541158999,84.42947388000175,53557.65603648 2023-03-25,16:34:18.000,84,11079557,14205,0,1679762057,13086.57582944999,84.45767039999919,53557.64206224 2023-03-25,16:34:19.000,84,11079521,14325,0,1679762058,13086.60277469,84.46471952999855,53557.62110088001 2023-03-25,16:34:20.000,84,11079575,14445,0,1679762059,13086.66340148,84.4858669200039,53557.579178160006 2023-03-25,16:34:21.000,84,11079529,14565,0,1679762060,13086.68361041,84.50701431000198,53557.62110088001 2023-03-25,16:34:22.000,84,11079522,14365,0,1679762061,13086.68361041,84.59865300000092,53557.55122968001 2023-03-25,16:34:23.000,84,11079489,14445,0,1679762062,13086.690346719995,84.64094778000435,53557.55122968001 2023-03-25,16:34:24.000,84,11079489,14165,0,1679762063,13086.750973509996,84.75373386000138,53557.63507512 2023-03-25,16:34:25.000,84,11079571,14485,0,1679762064,13086.75770981999,84.8312742900016,53557.63507512 2023-03-25,16:34:26.000,84,11079481,14565,0,1679762065,13086.750973509996,84.92291298000055,53557.60013952001 2023-03-25,16:34:27.000,84,11079560,14285,0,1679762066,13086.71729195999,85.06389558000228,53557.64904936001 2023-03-25,16:34:28.000,84,11079523,14445,0,1679762067,13086.69708302999,85.16963252999994,53557.558216800004 2023-03-25,16:34:29.000,84,11079501,14565,0,1679762068,13086.649928859995,85.25422208999953,53557.55122968001 2023-03-25,16:34:30.000,84,11079515,14685,0,1679762069,13086.690346719995,85.29651687000296,53557.58616528 2023-03-25,16:34:31.000,84,11079530,14445,0,1679762070,13086.710555649996,85.36700817000383,53557.579178160006 2023-03-25,16:34:32.000,84,11079548,14325,0,1679762071,13086.65666516999,85.44454860000405,53557.55122968001 2023-03-25,16:34:33.000,84,11079543,14565,0,1679762072,13086.771182439996,85.47274512000149,53557.54424256 2023-03-25,16:34:34.000,84,11079510,14405,0,1679762073,13086.885699710001,85.52208903000428,53557.56520392 2023-03-25,16:34:35.000,84,11079521,14445,0,1679762074,13086.959799119992,85.52208903000428,53557.54424256 2023-03-25,16:34:36.000,84,11079514,14565,0,1679762075,13087.141679489992,85.536187290003,53557.5931524 2023-03-25,16:34:37.000,84,11079495,14565,0,1679762076,13087.269669380003,85.49389250999957,53557.579178160006 2023-03-25,16:34:38.000,84,11079536,14405,0,1679762077,13087.465022369994,85.47979425000085,53557.58616528 2023-03-25,16:34:39.000,84,11079476,14525,0,1679762078,13087.67384797999,85.44454860000405,53557.50231984001 2023-03-25,16:34:40.000,84,11079528,14525,0,1679762079,13087.90288252,85.38110643000255,53557.558216800004 2023-03-25,16:34:41.000,84,11079557,14845,0,1679762080,13088.152125989996,85.33176251999976,53557.64904936001 2023-03-25,16:34:42.000,84,11079509,14405,0,1679762081,13088.414842079997,85.30356600000232,53557.676997840004 2023-03-25,16:34:43.000,84,11079568,14405,0,1679762082,13088.650612929989,85.26127121999889,53557.697959200006 2023-03-25,16:34:44.000,84,11079555,14405,0,1679762083,13088.819020679999,85.26127121999889,53557.746869040006 2023-03-25,16:34:45.000,84,11079538,14485,0,1679762084,13089.03458259999,85.26832034999825,53557.76084328 2023-03-25,16:34:46.000,84,11079543,14525,0,1679762085,13089.229935589996,85.21897644000273,53557.83770160001 2023-03-25,16:34:47.000,84,11079546,14525,0,1679762086,13089.330980239996,85.30356600000232,53557.88661144001 2023-03-25,16:34:48.000,84,11079576,14525,0,1679762087,13089.452233819997,85.33176251999976,53557.95648264001 2023-03-25,16:34:49.000,84,11079553,14245,0,1679762088,13089.566751090002,85.34586077999847,53558.131160640005 2023-03-25,16:34:50.000,84,11079532,14565,0,1679762089,13089.580223709992,85.4234012099987,53558.11019928 2023-03-25,16:34:51.000,84,11079481,14325,0,1679762090,13089.593696329997,85.47274512000149,53558.180070480004 2023-03-25,16:34:52.000,84,11079510,14525,0,1679762091,13089.526333230002,85.58553119999851,53558.19404472001 2023-03-25,16:34:53.000,84,11079572,14285,0,1679762092,13089.526333230002,85.64192424000066,53558.20801896 2023-03-25,16:34:54.000,84,11079549,14605,0,1679762093,13089.472442749997,85.75471031999768,53558.30583864 2023-03-25,16:34:55.000,84,11079563,14525,0,1679762094,13089.411815959997,85.85339814000326,53558.35474848 2023-03-25,16:34:56.000,84,11079565,14565,0,1679762095,13089.398343339992,85.94503683000221,53558.47352952 2023-03-25,16:34:57.000,84,11079529,14285,0,1679762096,13089.297298689991,85.93093857000349,53558.4316068 2023-03-25,16:34:58.000,84,11079509,14445,0,1679762097,13089.189517729996,86.00847900000372,53558.42461968 2023-03-25,16:34:59.000,84,11079571,14565,0,1679762098,13089.18278142,85.980282479999,53558.50846512001 2023-03-25,16:35:00.000,84,11079549,14285,0,1679762099,13089.048055219995,86.00847900000372,53558.50846512001 2023-03-25,16:35:01.000,84,11079489,14485,0,1679762100,13088.967219499995,85.980282479999,53558.5713492 2023-03-25,16:35:02.000,84,11079563,14365,0,1679762101,13088.825756989994,85.95208596000157,53558.52243936 2023-03-25,16:35:03.000,84,11079551,14445,0,1679762102,13088.724712339994,85.93798770000285,53558.62025904 2023-03-25,16:35:04.000,84,11079560,14565,0,1679762103,13088.670821859989,85.8815946600007,53558.71807872 2023-03-25,16:35:05.000,84,11079537,14565,0,1679762104,13088.583249829993,85.80405423000047,53558.69013024 2023-03-25,16:35:06.000,84,11079514,14285,0,1679762105,13088.495677799998,85.75471031999768,53558.67615600001 2023-03-25,16:35:07.000,84,11079573,14485,0,1679762106,13088.408105770002,85.70536641000217,53558.683143120004 2023-03-25,16:35:08.000,84,11079516,14525,0,1679762107,13088.280115879992,85.70536641000217,53558.64820752 2023-03-25,16:35:09.000,84,11079580,14485,0,1679762108,13088.219489089992,85.62077685000258,53558.73904008 2023-03-25,16:35:10.000,84,11079527,14765,0,1679762109,13088.199280159992,85.62782598000194,53558.76698856 2023-03-25,16:35:11.000,84,11079499,14445,0,1679762110,13088.165598610001,85.59962946000451,53558.76000144 2023-03-25,16:35:12.000,84,11079512,14525,0,1679762111,13088.118444439991,85.58553119999851,53558.72506584001 2023-03-25,16:35:13.000,84,11079560,14165,0,1679762112,13088.084762890001,85.59962946000451,53558.704104480006 2023-03-25,16:35:14.000,84,11079502,14405,0,1679762113,13088.226225400002,85.64192424000066,53558.7809628 2023-03-25,16:35:15.000,84,11079529,14485,0,1679762114,13088.226225400002,85.65602249999938,53558.71807872 2023-03-25,16:35:16.000,84,11079536,14405,0,1679762115,13088.280115879992,85.74766118999833,53558.77397568001 2023-03-25,16:35:17.000,84,11079503,14485,0,1679762116,13088.300324809992,85.78995597000176,53558.78794992 2023-03-25,16:35:18.000,84,11079514,14365,0,1679762117,13088.246434330002,85.8815946600007,53558.801924160005 2023-03-25,16:35:19.000,84,11079538,14565,0,1679762118,13088.347478980002,85.95208596000157,53558.84384688001 2023-03-25,16:35:20.000,84,11079544,14565,0,1679762119,13088.441787319993,85.980282479999,53558.9556408 2023-03-25,16:35:21.000,84,11079535,14565,0,1679762120,13088.529359349988,86.05077377999987,53558.93467944 2023-03-25,16:35:22.000,84,11079546,14605,0,1679762121,13088.569777209988,86.12126508000074,53558.99756352 2023-03-25,16:35:23.000,84,11079574,14485,0,1679762122,13088.583249829993,86.1917563800016,53558.91371808001 2023-03-25,16:35:24.000,84,11079562,14285,0,1679762123,13088.704503409994,86.25519855000312,53558.94166656001 2023-03-25,16:35:25.000,84,11079543,14605,0,1679762124,13088.778602819999,86.29044419999991,53558.97660216 2023-03-25,16:35:26.000,84,11079539,14365,0,1679762125,13088.886383779995,86.36093550000078,53559.03249912001 2023-03-25,16:35:27.000,84,11079581,14365,0,1679762126,13089.03458259999,86.438475930001,53559.01153776001 2023-03-25,16:35:28.000,84,11079486,14485,0,1679762127,13089.09520938999,86.50896723000187,53559.067434720004 2023-03-25,16:35:29.000,84,11079557,14325,0,1679762128,13089.26361714,86.56536027000402,53559.15128016 2023-03-25,16:35:30.000,84,11079561,14645,0,1679762129,13089.317507619991,86.6499498300036,53559.15128016 2023-03-25,16:35:31.000,84,11079532,14405,0,1679762130,13089.337716549991,86.74158852000255,53559.235125600004 2023-03-25,16:35:32.000,84,11079488,14485,0,1679762131,13089.297298689991,86.85437459999957,53559.14429304 2023-03-25,16:35:33.000,84,11079542,14245,0,1679762132,13089.297298689991,86.99535720000131,53559.20019000001 2023-03-25,16:35:34.000,84,11079518,14445,0,1679762133,13089.270353449996,87.05879937000282,53559.26307408 2023-03-25,16:35:35.000,84,11079565,14525,0,1679762134,13089.236671899991,87.20683110000391,53559.36089376 2023-03-25,16:35:36.000,84,11079566,14405,0,1679762135,13089.209726659996,87.22092936000263,53559.43076496 2023-03-25,16:35:37.000,84,11079518,14565,0,1679762136,13089.108682009995,87.2914206600035,53559.423777840006 2023-03-25,16:35:38.000,84,11079511,14445,0,1679762137,13088.987428429995,87.34076456999901,53559.36089376 2023-03-25,16:35:39.000,84,11079524,14445,0,1679762138,13088.96048319,87.38305935000244,53559.4796748 2023-03-25,16:35:40.000,84,11079487,14365,0,1679762139,13088.93353794999,87.35486282999773,53559.45172632 2023-03-25,16:35:41.000,84,11079485,14285,0,1679762140,13088.94027426,87.33371543999965,53559.45172632 2023-03-25,16:35:42.000,84,11079501,14485,0,1679762141,13088.97395580999,87.29846979000286,53559.472687680005 2023-03-25,16:35:43.000,84,11079512,14525,0,1679762142,13089.03458259999,87.27027326999814,53559.50762328 2023-03-25,16:35:44.000,84,11079528,14565,0,1679762143,13089.256880829991,87.1786345799992,53559.549546 2023-03-25,16:35:45.000,84,11079542,14205,0,1679762144,13089.432024889997,87.02355371999874,53559.57749448 2023-03-25,16:35:46.000,84,11079483,14365,0,1679762145,13089.634114189997,86.9319150299998,53559.57749448 2023-03-25,16:35:47.000,84,11079526,14405,0,1679762146,13089.910302899989,86.7979815600047,53559.570507360004 2023-03-25,16:35:48.000,84,11079504,14445,0,1679762147,13090.09218326999,86.6499498300036,53559.52858464 2023-03-25,16:35:49.000,84,11079473,14285,0,1679762148,13090.348163049995,86.45962331999908,53559.57749448 2023-03-25,16:35:50.000,84,11079512,14725,0,1679762149,13090.678242239992,86.32568985000398,53559.58448160001 2023-03-25,16:35:51.000,84,11079490,14245,0,1679762150,13091.001585119993,86.16355986000417,53559.68230128001 2023-03-25,16:35:52.000,84,11079493,14245,0,1679762151,13091.244092279994,86.07897030000458,53559.66133992001 2023-03-25,16:35:53.000,84,11079543,14325,0,1679762152,13091.506808369995,85.99438073999772,53559.73121112001 2023-03-25,16:35:54.000,84,11079537,14365,0,1679762153,13091.769524459996,85.93093857000349,53559.808069440005 2023-03-25,16:35:55.000,84,11079493,14485,0,1679762154,13091.971613759997,85.87454553000134,53559.82204368 2023-03-25,16:35:56.000,84,11079582,14485,0,1679762155,13092.153494129998,85.86749640000198,53559.82204368 2023-03-25,16:35:57.000,84,11079508,14445,0,1679762156,13092.315165569998,85.83929988000455,53559.89890200001 2023-03-25,16:35:58.000,84,11079502,14485,0,1679762157,13092.362319739994,85.90979117999814,53559.877940640006 2023-03-25,16:35:59.000,84,11079515,14285,0,1679762158,13092.523991179994,85.95208596000157,53559.98274744 2023-03-25,16:36:00.000,84,11079532,14645,0,1679762159,13092.69913524,86.00847900000372,53560.11550272001 2023-03-25,16:36:01.000,84,11079498,14205,0,1679762160,13092.726080479995,86.0930685600033,53560.13646408001 2023-03-25,16:36:02.000,84,11079538,14205,0,1679762161,13092.847334059996,86.17765812000289,53560.1783868 2023-03-25,16:36:03.000,84,11079546,14365,0,1679762162,13092.827125129996,86.21290376999968,53560.15742544 2023-03-25,16:36:04.000,84,11079481,14125,0,1679762163,13092.90122454,86.31864072000462,53560.22729664 2023-03-25,16:36:05.000,84,11079473,14405,0,1679762164,13092.988796569996,86.34683724000206,53560.241270880004 2023-03-25,16:36:06.000,84,11079506,14485,0,1679762165,13092.975323949991,86.36798463000014,53560.30415496001 2023-03-25,16:36:07.000,84,11079510,14165,0,1679762166,13092.988796569996,86.39618115000485,53560.34607768 2023-03-25,16:36:08.000,84,11079533,14565,0,1679762167,13093.056159669992,86.32568985000398,53560.3880004 2023-03-25,16:36:09.000,84,11079490,14325,0,1679762168,13093.163940630002,86.2411002900044,53560.44389736 2023-03-25,16:36:10.000,84,11079594,14485,0,1679762169,13093.285194210002,86.0930685600033,53560.47184584001 2023-03-25,16:36:11.000,84,11079557,14485,0,1679762170,13093.406447789988,85.980282479999,53560.4928072 2023-03-25,16:36:12.000,84,11079551,14765,0,1679762171,13093.514228749998,85.82520161999855,53560.43691024 2023-03-25,16:36:13.000,84,11079533,14285,0,1679762172,13093.71631805,85.6348751100013,53560.50678144 2023-03-25,16:36:14.000,84,11079540,14325,0,1679762173,13093.965561519995,85.4234012099987,53560.4928072 2023-03-25,16:36:15.000,84,11079504,14325,0,1679762174,13094.187859749996,85.25422208999953,53560.60460112 2023-03-25,16:36:16.000,84,11079535,14165,0,1679762175,13094.450575839997,85.07094471000164,53560.61158824 2023-03-25,16:36:17.000,84,11079512,14205,0,1679762176,13094.693082999998,84.91586385000119,53560.68844656001 2023-03-25,16:36:18.000,84,11079519,14525,0,1679762177,13094.841281819994,84.80307777000417,53560.646523840005 2023-03-25,16:36:19.000,84,11079553,14365,0,1679762178,13095.0972616,84.65504604000307,53560.7024208 2023-03-25,16:36:20.000,84,11079587,14285,0,1679762179,13095.205042559995,84.57045648000349,53560.716395040006 2023-03-25,16:36:21.000,84,11079514,14325,0,1679762180,13095.306087209996,84.5211125700007,53560.772292 2023-03-25,16:36:22.000,84,11079517,14245,0,1679762181,13095.326296139996,84.45062126999983,53560.772292 2023-03-25,16:36:23.000,84,11079572,14165,0,1679762182,13095.333032449991,84.40832649000367,53560.84915032 2023-03-25,16:36:24.000,84,11079555,14485,0,1679762183,13095.386922929996,84.38012996999896,53560.92600864001 2023-03-25,16:36:25.000,84,11079489,14285,0,1679762184,13095.31955983,84.38717909999832,53561.00286696001 2023-03-25,16:36:26.000,84,11079578,14325,0,1679762185,13095.285878279996,84.38717909999832,53561.05876392 2023-03-25,16:36:27.000,84,11079550,14325,0,1679762186,13095.17809732,84.35898258000088,53560.99587984 2023-03-25,16:36:28.000,84,11079567,14245,0,1679762187,13095.00968956999,84.33078606000345,53560.99587984 2023-03-25,16:36:29.000,84,11079558,14245,0,1679762188,13094.98948063999,84.26029476000258,53561.0168412 2023-03-25,16:36:30.000,84,11079513,14645,0,1679762189,13095.002953259995,84.20390172000043,53561.04478968001 2023-03-25,16:36:31.000,84,11079480,14365,0,1679762190,13095.01642588,84.07701738000469,53561.17055784001 2023-03-25,16:36:32.000,84,11079497,14285,0,1679762191,13095.002953259995,84.00652608000382,53561.09369952001 2023-03-25,16:36:33.000,84,11079519,14325,0,1679762192,13095.05010742999,83.90078912999888,53561.16357072 2023-03-25,16:36:34.000,84,11079508,14285,0,1679762193,13095.13094314999,83.80210131000058,53561.18453208 2023-03-25,16:36:35.000,84,11079520,14365,0,1679762194,13095.23198779999,83.67521697000484,53561.18453208 2023-03-25,16:36:36.000,84,11079573,14285,0,1679762195,13095.346505069996,83.61177480000333,53561.23344192 2023-03-25,16:36:37.000,84,11079504,14205,0,1679762196,13095.487967579997,83.48489046000032,53561.2264548 2023-03-25,16:36:38.000,84,11079548,14285,0,1679762197,13095.629430089997,83.41439915999945,53561.23344192 2023-03-25,16:36:39.000,84,11079515,14645,0,1679762198,13095.818046769993,83.36505525000393,53561.20549344 2023-03-25,16:36:40.000,84,11079487,14205,0,1679762199,13096.080762859994,83.29456395000307,53561.296326 2023-03-25,16:36:41.000,84,11079543,14165,0,1679762200,13096.26937953999,83.259318299999,53561.34523584 2023-03-25,16:36:42.000,84,11079546,14445,0,1679762201,13096.51862301,83.23112178000156,53561.37318432 2023-03-25,16:36:43.000,84,11079587,14045,0,1679762202,13096.612931349991,83.21702352000284,53561.3312616 2023-03-25,16:36:44.000,84,11079551,14285,0,1679762203,13096.794811719992,83.21702352000284,53561.44305552 2023-03-25,16:36:45.000,84,11079520,14405,0,1679762204,13096.963219470003,83.18882699999813,53561.471004 2023-03-25,16:36:46.000,84,11079508,14445,0,1679762205,13097.077736739993,83.23817091000092,53561.54786232001 2023-03-25,16:36:47.000,84,11079502,14405,0,1679762206,13097.178781389994,83.31571134000114,53561.5408752 2023-03-25,16:36:48.000,84,11079526,14205,0,1679762207,13097.239408179994,83.31571134000114,53561.582797920004 2023-03-25,16:36:49.000,84,11079562,14285,0,1679762208,13097.360661759994,83.35095698999794,53561.67363048001 2023-03-25,16:36:50.000,84,11079557,14205,0,1679762209,13097.35392545,83.4214482899988,53561.73651456 2023-03-25,16:36:51.000,84,11079550,14445,0,1679762210,13097.380870689994,83.4214482899988,53561.76446304001 2023-03-25,16:36:52.000,84,11079514,14125,0,1679762211,13097.28656234999,83.50603784999839,53561.750488800004 2023-03-25,16:36:53.000,84,11079508,14325,0,1679762212,13097.252880799999,83.48489046000032,53561.8552956 2023-03-25,16:36:54.000,84,11079524,14405,0,1679762213,13097.198990319994,83.47784133000096,53561.87625696 2023-03-25,16:36:55.000,84,11079522,14285,0,1679762214,13097.118154599993,83.44964481000352,53561.94612816 2023-03-25,16:36:56.000,84,11079553,14245,0,1679762215,13097.037318879993,83.38620264000201,53561.988050880005 2023-03-25,16:36:57.000,84,11079514,14405,0,1679762216,13096.922801610002,83.34390785999858,53562.00202512 2023-03-25,16:36:58.000,84,11079541,14165,0,1679762217,13096.855438509992,83.29456395000307,53561.98106376001 2023-03-25,16:36:59.000,84,11079585,14525,0,1679762218,13096.680294450001,83.20997439000348,53562.04394784 2023-03-25,16:37:00.000,84,11079504,14205,0,1679762219,13096.646612899996,83.14653222000197,53562.04394784 2023-03-25,16:37:01.000,84,11079528,14405,0,1679762220,13096.552304559991,83.05489353000303,53562.07189632 2023-03-25,16:37:02.000,84,11079513,14485,0,1679762221,13096.484941459996,83.00554962000024,53562.09984480001 2023-03-25,16:37:03.000,84,11079504,14205,0,1679762222,13096.37042418999,82.90686180000193,53562.09984480001 2023-03-25,16:37:04.000,84,11079563,14445,0,1679762223,13096.323270019995,82.77997745999892,53562.12080616 2023-03-25,16:37:05.000,84,11079506,14365,0,1679762224,13096.35695157,82.65309312000318,53562.14875464001 2023-03-25,16:37:06.000,84,11079583,14405,0,1679762225,13096.282852159995,82.56850356000359,53562.19766448001 2023-03-25,16:37:07.000,84,11079556,14205,0,1679762226,13096.282852159995,82.41342270000314,53562.11381904 2023-03-25,16:37:08.000,84,11079583,14365,0,1679762227,13096.26937953999,82.32883314000355,53562.0649092 2023-03-25,16:37:09.000,84,11079465,14405,0,1679762228,13096.35021525999,82.14555575999839,53562.085870560004 2023-03-25,16:37:10.000,84,11079517,14405,0,1679762229,13096.43105097999,81.98342576999858,53562.14875464001 2023-03-25,16:37:11.000,84,11079535,14445,0,1679762230,13096.484941459996,81.84949230000348,53562.106831920006 2023-03-25,16:37:12.000,84,11079576,14485,0,1679762231,13096.599458730001,81.65211665999959,53562.09984480001 2023-03-25,16:37:13.000,84,11079524,14445,0,1679762232,13096.687030759997,81.51818319000449,53562.14875464001 2023-03-25,16:37:14.000,84,11079470,14405,0,1679762233,13096.754393859992,81.4053971100002,53562.07888344001 2023-03-25,16:37:15.000,84,11079522,14685,0,1679762234,13096.875647439992,81.26441450999846,53562.14875464001 2023-03-25,16:37:16.000,84,11079515,14525,0,1679762235,13096.889120059997,81.1586775600008,53562.09285768 2023-03-25,16:37:17.000,84,11079561,14445,0,1679762236,13096.902592680002,81.04589148000377,53562.07189632 2023-03-25,16:37:18.000,84,11079568,14325,0,1679762237,13096.855438509992,80.98244931000227,53562.1347804 2023-03-25,16:37:19.000,84,11079539,14245,0,1679762238,13096.801548030002,80.8767123600046,53562.106831920006 2023-03-25,16:37:20.000,84,11079498,14525,0,1679762239,13096.707239689997,80.82736845000181,53562.17670312001 2023-03-25,16:37:21.000,84,11079528,14125,0,1679762240,13096.585986109996,80.72868063000351,53562.21862584001 2023-03-25,16:37:22.000,84,11079540,14405,0,1679762241,13096.35021525999,80.665238460002,53562.204651600005 2023-03-25,16:37:23.000,84,11079498,14405,0,1679762242,13096.074026549999,80.65818933000264,53562.19067736 2023-03-25,16:37:24.000,84,11079476,14565,0,1679762243,13095.818046769993,80.5524523799977,53562.21163872 2023-03-25,16:37:25.000,84,11079525,14325,0,1679762244,13095.589012229997,80.51015760000155,53562.18369024 2023-03-25,16:37:26.000,84,11079527,14245,0,1679762245,13095.33976876,80.40442065000389,53562.21862584001 2023-03-25,16:37:27.000,84,11079526,14325,0,1679762246,13095.05684374,80.34802761000174,53562.155741760005 2023-03-25,16:37:28.000,84,11079526,14445,0,1679762247,13094.84801812999,80.27753631000087,53562.1347804 2023-03-25,16:37:29.000,84,11079528,14325,0,1679762248,13094.699819309993,80.21409413999936,53562.155741760005 2023-03-25,16:37:30.000,84,11079537,14365,0,1679762249,13094.578565729993,80.10130806000234,53562.12779328001 2023-03-25,16:37:31.000,84,11079504,14365,0,1679762250,13094.423630600002,80.01671850000275,53562.09984480001 2023-03-25,16:37:32.000,84,11079493,14405,0,1679762251,13094.349531189997,79.95327633000124,53561.98106376001 2023-03-25,16:37:33.000,84,11079529,14085,0,1679762252,13094.336058569992,79.8616376400023,53561.939141040006 2023-03-25,16:37:34.000,84,11079570,14525,0,1679762253,13094.369740119997,79.77704808000271,53561.94612816 2023-03-25,16:37:35.000,84,11079499,14325,0,1679762254,13094.437103219992,79.72770416999992,53561.90420544 2023-03-25,16:37:36.000,84,11079553,14245,0,1679762255,13094.558356799993,79.63606548000098,53561.91119256001 2023-03-25,16:37:37.000,84,11079536,14125,0,1679762256,13094.645928829988,79.63606548000098,53561.86228272001 2023-03-25,16:37:38.000,84,11079486,14565,0,1679762257,13094.780655029994,79.62196722000226,53561.79939864 2023-03-25,16:37:39.000,84,11079553,14365,0,1679762258,13094.90864491999,79.62901635000162,53561.75747592 2023-03-25,16:37:40.000,84,11079503,14445,0,1679762259,13095.01642588,79.60081983000418,53561.76446304001 2023-03-25,16:37:41.000,84,11079495,14365,0,1679762260,13095.083788979995,79.6501637399997,53561.71555320001 2023-03-25,16:37:42.000,84,11079538,14405,0,1679762261,13095.07031635999,79.67836026000441,53561.67363048001 2023-03-25,16:37:43.000,84,11079520,14565,0,1679762262,13095.07031635999,79.75590069000464,53561.6806176 2023-03-25,16:37:44.000,84,11079545,14405,0,1679762263,13095.083788979995,79.69950765000249,53561.73651456 2023-03-25,16:37:45.000,84,11079509,14325,0,1679762264,13094.95579909,79.77704808000271,53561.69459184001 2023-03-25,16:37:46.000,84,11079563,14445,0,1679762265,13094.760446099994,79.77704808000271,53561.750488800004 2023-03-25,16:37:47.000,84,11079499,14405,0,1679762266,13094.484257390002,79.81229372999951,53561.74350168001 2023-03-25,16:37:48.000,84,11079544,14525,0,1679762267,13094.174387129991,79.86868677000166,53561.62472064001 2023-03-25,16:37:49.000,84,11079484,14365,0,1679762268,13093.85104424999,79.91098154999781,53561.61773352 2023-03-25,16:37:50.000,84,11079556,14445,0,1679762269,13093.554646609999,79.8616376400023,53561.64568200001 2023-03-25,16:37:51.000,84,11079475,14405,0,1679762270,13093.211094799997,79.8968832899991,53561.58978504 2023-03-25,16:37:52.000,84,11079523,14605,0,1679762271,13092.847334059996,79.91803068000445,53561.56882368 2023-03-25,16:37:53.000,84,11079548,14365,0,1679762272,13092.57114534999,79.9603254600006,53561.49196536 2023-03-25,16:37:54.000,84,11079535,14365,0,1679762273,13092.247802469989,79.93917807000253,53561.44305552 2023-03-25,16:37:55.000,84,11079513,14565,0,1679762274,13092.032240549997,79.93212894000317,53561.45004264 2023-03-25,16:37:56.000,84,11079476,14525,0,1679762275,13091.816678629992,79.88983415999974,53561.34523584 2023-03-25,16:37:57.000,84,11079515,14325,0,1679762276,13091.64153457,79.90393241999845,53561.30331312 2023-03-25,16:37:58.000,84,11079508,14525,0,1679762277,13091.527017299995,79.83344112000486,53561.18453208 2023-03-25,16:37:59.000,84,11079539,14485,0,1679762278,13091.527017299995,79.80524460000015,53561.12863512 2023-03-25,16:38:00.000,84,11079490,14565,0,1679762279,13091.634798259991,79.70655678000185,53561.18453208 2023-03-25,16:38:01.000,84,11079514,14405,0,1679762280,13091.688688739996,79.64311461000034,53561.13562224 2023-03-25,16:38:02.000,84,11079493,14605,0,1679762281,13091.836887559992,79.5514759200014,53561.079725280004 2023-03-25,16:38:03.000,84,11079545,14405,0,1679762282,13092.005295310002,79.50918113999796,53560.97491848001 2023-03-25,16:38:04.000,84,11079521,14285,0,1679762283,13092.126548890003,79.38934593000158,53560.84915032 2023-03-25,16:38:05.000,84,11079469,14525,0,1679762284,13092.301692949994,79.32590376000007,53560.8421632 2023-03-25,16:38:06.000,84,11079587,14565,0,1679762285,13092.503782249994,79.27655985000456,53560.87011168 2023-03-25,16:38:07.000,84,11079504,14445,0,1679762286,13092.61829952,79.24131420000049,53560.77927912 2023-03-25,16:38:08.000,84,11079515,14245,0,1679762287,13092.746289409995,79.1567246400009,53560.72338216 2023-03-25,16:38:09.000,84,11079551,14525,0,1679762288,13092.83386143999,79.16377377000026,53560.78626624001 2023-03-25,16:38:10.000,84,11079538,14565,0,1679762289,13092.847334059996,79.08623334000004,53560.744343520004 2023-03-25,16:38:11.000,84,11079546,14605,0,1679762290,13092.79344357999,79.0932824699994,53560.772292 2023-03-25,16:38:12.000,84,11079524,14445,0,1679762291,13092.69913524,79.0932824699994,53560.66748520001 2023-03-25,16:38:13.000,84,11079518,14445,0,1679762292,13092.5374638,79.11442986000475,53560.68145944 2023-03-25,16:38:14.000,84,11079502,14285,0,1679762293,13092.369056049989,79.05098769000324,53560.73735640001 2023-03-25,16:38:15.000,84,11079507,14485,0,1679762294,13092.133285199998,79.08623334000004,53560.695433680004 2023-03-25,16:38:16.000,84,11079541,14485,0,1679762295,13091.863832800002,79.07918421000068,53560.716395040006 2023-03-25,16:38:17.000,84,11079529,14285,0,1679762296,13091.59438039999,79.07213508000132,53560.67447232 2023-03-25,16:38:18.000,84,11079529,14565,0,1679762297,13091.29124644999,79.01574203999917,53560.63953672001 2023-03-25,16:38:19.000,84,11079521,14245,0,1679762298,13091.055475599998,78.99459465000109,53560.6325496 2023-03-25,16:38:20.000,84,11079533,14405,0,1679762299,13090.759077959992,78.88885770000343,53560.5626784 2023-03-25,16:38:21.000,84,11079534,14565,0,1679762300,13090.469416629996,78.88180857000407,53560.548704160006 2023-03-25,16:38:22.000,84,11079541,14485,0,1679762301,13090.267327329995,78.77607161999913,53560.527742800004 2023-03-25,16:38:23.000,84,11079537,14565,0,1679762302,13090.07871065,78.6985311899989,53560.40197464001 2023-03-25,16:38:24.000,84,11079524,14205,0,1679762303,13090.018083859999,78.60689249999996,53560.44389736 2023-03-25,16:38:25.000,84,11079508,14485,0,1679762304,13089.910302899989,78.51525381000101,53560.408961760004 2023-03-25,16:38:26.000,84,11079575,14525,0,1679762305,13089.876621349998,78.40246773000399,53560.30415496001 2023-03-25,16:38:27.000,84,11079545,14605,0,1679762306,13089.762104079993,78.33902556000248,53560.311142080005 2023-03-25,16:38:28.000,84,11079583,14445,0,1679762307,13089.762104079993,78.28263252000033,53560.213322400006 2023-03-25,16:38:29.000,84,11079540,14285,0,1679762308,13089.849676109989,78.18394470000203,53560.22729664 2023-03-25,16:38:30.000,84,11079496,14565,0,1679762309,13089.842939799993,78.05706035999901,53560.213322400006 2023-03-25,16:38:31.000,84,11079545,14325,0,1679762310,13089.842939799993,78.0429621000003,53560.13646408001 2023-03-25,16:38:32.000,84,11079540,14365,0,1679762311,13089.876621349998,77.99361819000478,53560.11550272001 2023-03-25,16:38:33.000,84,11079499,14525,0,1679762312,13089.836203489998,77.95132341000135,53560.08755424001 2023-03-25,16:38:34.000,84,11079505,14365,0,1679762313,13089.849676109989,77.8949303699992,53560.073580000004 2023-03-25,16:38:35.000,84,11079501,14685,0,1679762314,13089.741895149993,77.88083211000048,53560.06659288001 2023-03-25,16:38:36.000,84,11079505,14485,0,1679762315,13089.694740979998,77.84558646000369,53559.94781184001 2023-03-25,16:38:37.000,84,11079515,14725,0,1679762316,13089.634114189997,77.8596847200024,53560.01768304001 2023-03-25,16:38:38.000,84,11079505,14725,0,1679762317,13089.472442749997,77.78214429000218,53559.94781184001 2023-03-25,16:38:39.000,84,11079496,14325,0,1679762318,13089.378134409992,77.78214429000218,53559.905889120004 2023-03-25,16:38:40.000,84,11079510,14525,0,1679762319,13089.411815959997,77.70460386000195,53559.975760320005 2023-03-25,16:38:41.000,84,11079546,14605,0,1679762320,13089.324243930001,77.64116169000044,53559.98274744 2023-03-25,16:38:42.000,84,11079514,14285,0,1679762321,13089.283826070001,77.60591604000365,53559.98973456 2023-03-25,16:38:43.000,84,11079534,14325,0,1679762322,13089.13562724999,77.5847686499983,53559.89191488 2023-03-25,16:38:44.000,84,11079534,14645,0,1679762323,13089.11541831999,77.56362126000022,53559.89191488 2023-03-25,16:38:45.000,84,11079519,14405,0,1679762324,13089.088473079995,77.59886691000429,53559.96178608 2023-03-25,16:38:46.000,84,11079527,14445,0,1679762325,13089.07500045999,77.59886691000429,53559.88492776 2023-03-25,16:38:47.000,84,11079541,14445,0,1679762326,13089.00090105,77.62706343000173,53559.83601792 2023-03-25,16:38:48.000,84,11079495,14405,0,1679762327,13089.00090105,77.68345647000388,53559.89191488 2023-03-25,16:38:49.000,84,11079512,14285,0,1679762328,13088.947010569995,77.69050560000323,53559.9338376 2023-03-25,16:38:50.000,84,11079546,14565,0,1679762329,13088.845965919994,77.73280037999939,53559.91986336001 2023-03-25,16:38:51.000,84,11079516,14205,0,1679762330,13088.738184959999,77.78919342000154,53559.91986336001 2023-03-25,16:38:52.000,84,11079541,14365,0,1679762331,13088.650612929989,77.88788123999984,53559.856979280004 2023-03-25,16:38:53.000,84,11079533,14525,0,1679762332,13088.529359349988,77.94427428000199,53559.83601792 2023-03-25,16:38:54.000,84,11079503,14485,0,1679762333,13088.448523630002,78.03591297000094,53559.91986336001 2023-03-25,16:38:55.000,84,11079511,14845,0,1679762334,13088.381160529992,78.1416499199986,53559.98274744 2023-03-25,16:38:56.000,84,11079494,14285,0,1679762335,13088.340742669992,78.23328861000482,53559.99672168001 2023-03-25,16:38:57.000,84,11079502,14285,0,1679762336,13088.253170639997,78.32492730000376,53559.98274744 2023-03-25,16:38:58.000,84,11079489,14805,0,1679762337,13088.246434330002,78.39541860000463,53559.905889120004 2023-03-25,16:38:59.000,84,11079534,14645,0,1679762338,13088.246434330002,78.43771338000079,53559.975760320005 2023-03-25,16:39:00.000,84,11079527,14525,0,1679762339,13088.259906949992,78.47295903000486,53559.975760320005 2023-03-25,16:39:01.000,84,11079456,14485,0,1679762340,13088.300324809992,78.48705729000358,53560.01768304001 2023-03-25,16:39:02.000,84,11079515,14485,0,1679762341,13088.293588499997,78.5011555500023,53559.98274744 2023-03-25,16:39:03.000,84,11079500,14445,0,1679762342,13088.347478980002,78.5011555500023,53559.99672168001 2023-03-25,16:39:04.000,84,11079528,14365,0,1679762343,13088.441787319993,78.45886076999886,53560.045631520006 2023-03-25,16:39:05.000,84,11079536,14325,0,1679762344,13088.536095659998,78.47295903000486,53560.045631520006 2023-03-25,16:39:06.000,84,11079470,14485,0,1679762345,13088.610195069989,78.52230294000037,53560.03864440001 2023-03-25,16:39:07.000,84,11079543,14365,0,1679762346,13088.650612929989,78.47295903000486,53560.06659288001 2023-03-25,16:39:08.000,84,11079524,14405,0,1679762347,13088.691030789989,78.52230294000037,53560.094541360006 2023-03-25,16:39:09.000,84,11079453,14325,0,1679762348,13088.711239719989,78.51525381000101,53560.12947696 2023-03-25,16:39:10.000,84,11079540,14565,0,1679762349,13088.805548059994,78.5645977200038,53560.15742544 2023-03-25,16:39:11.000,84,11079525,14565,0,1679762350,13088.83922961,78.57869598000252,53560.23428376001 2023-03-25,16:39:12.000,84,11079478,14325,0,1679762351,13088.87291115999,78.62803988999804,53560.30415496001 2023-03-25,16:39:13.000,84,11079523,14605,0,1679762352,13088.845965919994,78.63508902000467,53560.311142080005 2023-03-25,16:39:14.000,84,11079541,14365,0,1679762353,13088.83249329999,78.67033467000147,53560.381013280006 2023-03-25,16:39:15.000,84,11079547,14325,0,1679762354,13088.778602819999,78.68443293000018,53560.35306480001 2023-03-25,16:39:16.000,84,11079564,14565,0,1679762355,13088.75165757999,78.6985311899989,53560.43691024 2023-03-25,16:39:17.000,84,11079525,14485,0,1679762356,13088.785339129994,78.69148205999954,53560.51376856 2023-03-25,16:39:18.000,84,11079518,14485,0,1679762357,13088.75165757999,78.71967858000426,53560.53472992 2023-03-25,16:39:19.000,84,11079517,14365,0,1679762358,13088.711239719989,78.75492423000105,53560.527742800004 2023-03-25,16:39:20.000,84,11079524,14565,0,1679762359,13088.765130199994,78.78312074999849,53560.61857536001 2023-03-25,16:39:21.000,84,11079569,14445,0,1679762360,13088.778602819999,78.76902248999977,53560.70940792001 2023-03-25,16:39:22.000,84,11079499,14565,0,1679762361,13088.798811749999,78.80426814000384,53560.68844656001 2023-03-25,16:39:23.000,84,11079512,14405,0,1679762362,13088.866174849994,78.83246466000128,53560.772292 2023-03-25,16:39:24.000,84,11079516,14685,0,1679762363,13088.85270222999,78.9100050900015,53560.695433680004 2023-03-25,16:39:25.000,84,11079608,14725,0,1679762364,13088.98069212,78.95229986999766,53560.765304880006 2023-03-25,16:39:26.000,84,11079494,14525,0,1679762365,13089.11541831999,79.04393856000388,53560.90504728001 2023-03-25,16:39:27.000,84,11079503,14525,0,1679762366,13089.169308799996,79.12852812000347,53560.89806016 2023-03-25,16:39:28.000,84,11079542,14365,0,1679762367,13089.24340821,79.26951071999792,53560.95395712001 2023-03-25,16:39:29.000,84,11079467,14405,0,1679762368,13089.438761199992,79.38229680000222,53561.07273816001 2023-03-25,16:39:30.000,84,11079492,14405,0,1679762369,13089.519596919992,79.54442679000203,53561.149596480005 2023-03-25,16:39:31.000,84,11079550,14565,0,1679762370,13089.553278469997,79.72065504000057,53561.20549344 2023-03-25,16:39:32.000,84,11079490,14725,0,1679762371,13089.593696329997,79.88983415999974,53561.19151920001 2023-03-25,16:39:33.000,84,11079523,14565,0,1679762372,13089.607168950002,80.02376763000211,53561.27536464 2023-03-25,16:39:34.000,84,11079489,14645,0,1679762373,13089.627377880002,80.1717993600032,53561.317287360005 2023-03-25,16:39:35.000,84,11079500,14365,0,1679762374,13089.654323119998,80.3198310900043,53561.366197200005 2023-03-25,16:39:36.000,84,11079508,14565,0,1679762375,13089.688004670003,80.40442065000389,53561.471004 2023-03-25,16:39:37.000,84,11079511,14685,0,1679762376,13089.661059429993,80.50310847000219,53561.51292672 2023-03-25,16:39:38.000,84,11079565,14365,0,1679762377,13089.654323119998,80.58769803000177,53561.5408752 2023-03-25,16:39:39.000,84,11079527,14205,0,1679762378,13089.708213600003,80.65818933000264,53561.64568200001 2023-03-25,16:39:40.000,84,11079541,14645,0,1679762379,13089.674532049998,80.7004841099988,53561.652669120005 2023-03-25,16:39:41.000,84,11079492,14365,0,1679762380,13089.661059429993,80.72163150000415,53561.68760472 2023-03-25,16:39:42.000,84,11079566,14285,0,1679762381,13089.647586810002,80.80622106000374,53561.701578960005 2023-03-25,16:39:43.000,84,11079501,14085,0,1679762382,13089.714949909998,80.82031932000245,53561.75747592 2023-03-25,16:39:44.000,84,11079487,14525,0,1679762383,13089.809258249988,80.86261409999861,53561.939141040006 2023-03-25,16:39:45.000,84,11079494,14285,0,1679762384,13089.856412419998,80.86261409999861,53561.90420544 2023-03-25,16:39:46.000,84,11079503,14725,0,1679762385,13089.903566589994,80.89785975000268,53561.96708952 2023-03-25,16:39:47.000,84,11079518,14565,0,1679762386,13089.937248139999,80.91900714000076,53562.02298648 2023-03-25,16:39:48.000,84,11079494,14445,0,1679762387,13089.950720759989,81.00359670000034,53561.96708952 2023-03-25,16:39:49.000,84,11079539,14445,0,1679762388,13089.977665999999,80.99654757000098,53562.04394784 2023-03-25,16:39:50.000,84,11079516,14565,0,1679762389,13090.07871065,81.01769495999906,53562.155741760005 2023-03-25,16:39:51.000,84,11079523,14565,0,1679762390,13090.11239219999,81.08818625999993,53562.19067736 2023-03-25,16:39:52.000,84,11079459,14565,0,1679762391,13090.146073749995,81.13048104000336,53562.253561440004 2023-03-25,16:39:53.000,84,11079514,14405,0,1679762392,13090.19322791999,81.15162843000144,53562.253561440004 2023-03-25,16:39:54.000,84,11079516,14565,0,1679762393,13090.27406363999,81.20802147000359,53562.35836824 2023-03-25,16:39:55.000,84,11079580,14205,0,1679762394,13090.34142674,81.33490580999933,53562.33041976 2023-03-25,16:39:56.000,84,11079493,14485,0,1679762395,13090.408789839996,81.39129885000148,53562.40727808 2023-03-25,16:39:57.000,84,11079542,14565,0,1679762396,13090.46268032,81.44769189000363,53562.47016216 2023-03-25,16:39:58.000,84,11079523,14405,0,1679762397,13090.523307110001,81.53933058000257,53562.52605912 2023-03-25,16:39:59.000,84,11079509,14445,0,1679762398,13090.610879139997,81.63096927000151,53562.50509776 2023-03-25,16:40:00.000,84,11079532,14285,0,1679762399,13090.705187480002,81.65211665999959,53562.61689168 2023-03-25,16:40:01.000,84,11079511,14205,0,1679762400,13090.738869029992,81.72965708999982,53562.72868560001 2023-03-25,16:40:02.000,84,11079518,14605,0,1679762401,13090.772550579997,81.77900100000261,53562.72868560001 2023-03-25,16:40:03.000,84,11079575,14565,0,1679762402,13090.759077959992,81.82834490999812,53562.70073712001 2023-03-25,16:40:04.000,84,11079551,14405,0,1679762403,13090.772550579997,81.88473795000027,53562.756634080004 2023-03-25,16:40:05.000,84,11079517,14525,0,1679762404,13090.792759509997,81.90588533999835,53562.826505280005 2023-03-25,16:40:06.000,84,11079542,14485,0,1679762405,13090.792759509997,82.01867142000265,53562.826505280005 2023-03-25,16:40:07.000,84,11079511,14445,0,1679762406,13090.732132719997,82.06801532999816,53562.8334924 2023-03-25,16:40:08.000,84,11079486,14365,0,1679762407,13090.718660099992,82.18080141000246,53562.924324960004 2023-03-25,16:40:09.000,84,11079496,14605,0,1679762408,13090.732132719997,82.23014531999797,53562.98720904001 2023-03-25,16:40:10.000,84,11079509,14405,0,1679762409,13090.725396410002,82.32883314000355,53562.9732348 2023-03-25,16:40:11.000,84,11079527,14365,0,1679762410,13090.631088069997,82.38522617999843,53562.95227344 2023-03-25,16:40:12.000,84,11079469,14525,0,1679762411,13090.577197589992,82.47686487000465,53562.93829920001 2023-03-25,16:40:13.000,84,11079535,14565,0,1679762412,13090.536779729991,82.53325790999952,53562.98720904001 2023-03-25,16:40:14.000,84,11079506,14445,0,1679762413,13090.570461279996,82.63194572999782,53563.00118328 2023-03-25,16:40:15.000,84,11079497,14485,0,1679762414,13090.556988659991,82.65309312000318,53563.02913176 2023-03-25,16:40:26.000,84,11079494,14325,0,1679762425,13091.244092279994,82.50506139000208,53563.02913176 2023-03-25,16:40:27.000,84,11079550,14725,0,1679762426,13091.324927999995,82.46981573999801,53563.02214464 2023-03-25,16:40:28.000,84,11079504,14565,0,1679762427,13091.41923634,82.4204718300025,53562.994196160005 2023-03-25,16:40:29.000,84,11079551,14445,0,1679762428,13091.54048992,82.37112791999971,53563.0081704 2023-03-25,16:40:30.000,84,11079536,14485,0,1679762429,13091.634798259991,82.39227530999779,53562.95926056 2023-03-25,16:40:31.000,84,11079517,14565,0,1679762430,13091.769524459996,82.37112791999971,53563.05009312 2023-03-25,16:40:32.000,84,11079472,14485,0,1679762431,13091.890778039997,82.37817704999907,53563.10599008001 2023-03-25,16:40:33.000,84,11079573,14365,0,1679762432,13091.951404829997,82.41342270000314,53563.043106000005 2023-03-25,16:40:34.000,84,11079499,14365,0,1679762433,13092.065922100002,82.43457009000122,53563.0081704 2023-03-25,16:40:35.000,84,11079610,14645,0,1679762434,13092.180439369993,82.50506139000208,53563.02913176 2023-03-25,16:40:36.000,84,11079508,14405,0,1679762435,13092.227593539988,82.58965095000167,53563.0780416 2023-03-25,16:40:37.000,84,11079539,14285,0,1679762436,13092.315165569998,82.6671913800019,53563.12695144 2023-03-25,16:40:38.000,84,11079554,14485,0,1679762437,13092.321901879994,82.75178094000148,53563.02214464 2023-03-25,16:40:39.000,84,11079524,14725,0,1679762438,13092.308429259989,82.85046875999979,53563.08502872001 2023-03-25,16:40:40.000,84,11079442,14525,0,1679762439,13092.355583429999,82.9139109300013,53563.14092568 2023-03-25,16:40:41.000,84,11079508,14525,0,1679762440,13092.335374499999,82.99145136000152,53563.19682264 2023-03-25,16:40:42.000,84,11079512,14445,0,1679762441,13092.288220329989,83.05489353000303,53563.1479128 2023-03-25,16:40:43.000,84,11079535,14405,0,1679762442,13092.220857229993,83.09718830999918,53563.043106000005 2023-03-25,16:40:44.000,84,11079511,14485,0,1679762443,13092.133285199998,83.14653222000197,53563.09900296 2023-03-25,16:40:45.000,84,11079528,14365,0,1679762444,13092.099603649993,83.17472873999941,53563.12695144 2023-03-25,16:40:46.000,84,11079489,14485,0,1679762445,13092.012031619997,83.14653222000197,53563.13393856001 2023-03-25,16:40:47.000,84,11079536,14605,0,1679762446,13091.924459590002,83.17472873999941,53563.10599008001 2023-03-25,16:40:48.000,84,11079546,14245,0,1679762447,13091.897514349992,83.1112865699979,53563.112977200006 2023-03-25,16:40:49.000,84,11079601,14445,0,1679762448,13091.998558999992,83.05489353000303,53563.1479128 2023-03-25,16:40:50.000,84,11079461,14285,0,1679762449,13092.045713170002,83.05489353000303,53563.112977200006 2023-03-25,16:40:51.000,84,11079497,14485,0,1679762450,13092.133285199998,82.92800919000001,53563.092015840004 2023-03-25,16:40:52.000,84,11079474,14485,0,1679762451,13092.193911989998,82.88571441000386,53562.95926056 2023-03-25,16:40:53.000,84,11079541,14325,0,1679762452,13092.342110809994,82.81522311000299,53562.9732348 2023-03-25,16:40:54.000,84,11079485,14365,0,1679762453,13092.55767273,82.75178094000148,53562.98720904001 2023-03-25,16:40:55.000,84,11079533,14285,0,1679762454,13092.77323464999,82.65309312000318,53562.9033636 2023-03-25,16:40:56.000,84,11079542,14525,0,1679762455,13092.988796569996,82.63194572999782,53562.98022192 2023-03-25,16:40:57.000,84,11079508,14325,0,1679762456,13093.190885869997,82.51211052000144,53562.93829920001 2023-03-25,16:40:58.000,84,11079429,14405,0,1679762457,13093.352557309998,82.52620878000016,53562.826505280005 2023-03-25,16:40:59.000,84,11079517,14405,0,1679762458,13093.601800779994,82.49801226000272,53562.88938936001 2023-03-25,16:41:00.000,84,11079522,14445,0,1679762459,13093.723054359994,82.50506139000208,53562.86144088 2023-03-25,16:41:01.000,84,11079516,14245,0,1679762460,13093.864516869995,82.5191596500008,53562.91733784001 2023-03-25,16:41:02.000,84,11079485,14645,0,1679762461,13093.91167103999,82.56850356000359,53562.77060832001 2023-03-25,16:41:03.000,84,11079515,14405,0,1679762462,13094.046397239996,82.56850356000359,53562.79855680001 2023-03-25,16:41:04.000,84,11079459,14485,0,1679762463,13094.12049665,82.56850356000359,53562.9732348 2023-03-25,16:41:05.000,84,11079516,14445,0,1679762464,13094.127232959996,82.58965095000167,53562.945286320006 2023-03-25,16:41:06.000,84,11079552,14685,0,1679762465,13094.133969269991,82.6178474699991,53562.95227344 2023-03-25,16:41:07.000,84,11079530,14445,0,1679762466,13094.03966093,82.53325790999952,53562.95227344 2023-03-25,16:41:08.000,84,11079538,14405,0,1679762467,13093.95882521,82.52620878000016,53562.81951816001 2023-03-25,16:41:09.000,84,11079465,14525,0,1679762468,13093.864516869995,82.46276660999865,53562.8334924 2023-03-25,16:41:10.000,84,11079508,14245,0,1679762469,13093.79715377,82.34293140000227,53562.875415120005 2023-03-25,16:41:11.000,84,11079498,14365,0,1679762470,13093.79041745999,82.23719445000461,53562.945286320006 2023-03-25,16:41:12.000,84,11079565,14445,0,1679762471,13093.783681149995,82.0750644600048,53562.95227344 2023-03-25,16:41:13.000,84,11079479,14565,0,1679762472,13093.74999959999,81.89178707999963,53562.93131208 2023-03-25,16:41:14.000,84,11079507,14565,0,1679762473,13093.68937280999,81.7155588300011,53562.875415120005 2023-03-25,16:41:15.000,84,11079531,14285,0,1679762474,13093.702845429994,81.52523232000385,53562.88240224 2023-03-25,16:41:16.000,84,11079526,14565,0,1679762475,13093.702845429994,81.34195493999869,53562.9033636 2023-03-25,16:41:17.000,84,11079512,14485,0,1679762476,13093.723054359994,81.14457930000208,53562.88240224 2023-03-25,16:41:18.000,84,11079507,14245,0,1679762477,13093.79041745999,80.9472036599982,53562.86144088 2023-03-25,16:41:19.000,84,11079482,14365,0,1679762478,13093.89819842,80.79212279999774,53562.81253104 2023-03-25,16:41:20.000,84,11079520,14405,0,1679762479,13094.12049665,80.62999280999793,53562.86842800001 2023-03-25,16:41:21.000,84,11079520,14525,0,1679762480,13094.302377020002,80.52425586000027,53562.86842800001 2023-03-25,16:41:22.000,84,11079551,14445,0,1679762481,13094.477521079993,80.42556804000196,53562.875415120005 2023-03-25,16:41:23.000,84,11079504,14325,0,1679762482,13094.605510969988,80.37622412999917,53562.79855680001 2023-03-25,16:41:24.000,84,11079517,14205,0,1679762483,13094.767182409989,80.29868369999895,53562.78458256 2023-03-25,16:41:25.000,84,11079544,14325,0,1679762484,13094.92885384999,80.27048718000151,53562.8334924 2023-03-25,16:41:26.000,84,11079539,14085,0,1679762485,13095.07031635999,80.31278195999766,53562.875415120005 2023-03-25,16:41:27.000,84,11079528,14285,0,1679762486,13095.124206839995,80.3198310900043,53562.826505280005 2023-03-25,16:41:28.000,84,11079486,14445,0,1679762487,13095.19156993999,80.34097848000238,53562.86144088 2023-03-25,16:41:29.000,84,11079500,14485,0,1679762488,13095.265669349996,80.39032238999789,53562.89637648001 2023-03-25,16:41:30.000,84,11079540,14125,0,1679762489,13095.23198779999,80.41146978000324,53562.91733784001 2023-03-25,16:41:31.000,84,11079498,14165,0,1679762490,13095.144415769995,80.44671543000004,53562.91035072 2023-03-25,16:41:32.000,84,11079522,14325,0,1679762491,13095.00968956999,80.50310847000219,53562.826505280005 2023-03-25,16:41:33.000,84,11079508,14485,0,1679762492,13094.88843598999,80.50310847000219,53562.80554392 2023-03-25,16:41:34.000,84,11079554,14405,0,1679762493,13094.713291929998,80.48901021000347,53562.924324960004 2023-03-25,16:41:35.000,84,11079566,14405,0,1679762494,13094.551620489998,80.49605934000283,53562.88938936001 2023-03-25,16:41:36.000,84,11079539,14245,0,1679762495,13094.443839530002,80.4185189100026,53562.9033636 2023-03-25,16:41:37.000,84,11079487,14205,0,1679762496,13094.241750230001,80.34802761000174,53562.88240224 2023-03-25,16:41:38.000,84,11079498,14325,0,1679762497,13094.133969269991,80.20704501,53562.88240224 2023-03-25,16:41:39.000,84,11079465,14245,0,1679762498,13094.046397239996,80.09425893000298,53562.91035072 2023-03-25,16:41:40.000,84,11079491,14325,0,1679762499,13093.97229782999,79.93917807000253,53562.945286320006 2023-03-25,16:41:41.000,84,11079511,14325,0,1679762500,13093.93187996999,79.84753938000358,53562.88938936001 2023-03-25,16:41:42.000,84,11079489,14085,0,1679762501,13093.904934729995,79.66426199999842,53562.85445376 2023-03-25,16:41:43.000,84,11079520,14405,0,1679762502,13093.89819842,79.55852505000075,53562.84746664001 2023-03-25,16:41:44.000,84,11079525,14325,0,1679762503,13093.97903414,79.42459157999838,53562.95227344 2023-03-25,16:41:45.000,84,11079539,14325,0,1679762504,13093.97903414,79.31180550000136,53562.91733784001 2023-03-25,16:41:46.000,84,11079505,14085,0,1679762505,13093.99250675999,79.16377377000026,53562.924324960004 2023-03-25,16:41:47.000,84,11079555,14405,0,1679762506,13094.03292461999,79.13557725000283,53562.85445376 2023-03-25,16:41:48.000,84,11079481,14565,0,1679762507,13094.03966093,79.05098769000324,53562.79156968 2023-03-25,16:41:49.000,84,11079513,14405,0,1679762508,13094.01271568999,78.98754552000173,53562.86144088 2023-03-25,16:41:50.000,84,11079495,14485,0,1679762509,13094.046397239996,78.88885770000343,53562.924324960004 2023-03-25,16:41:51.000,84,11079505,14485,0,1679762510,13094.01271568999,78.86771030999807,53562.91733784001 2023-03-25,16:41:52.000,84,11079493,14445,0,1679762511,13093.985770449995,78.8113172700032,53562.9033636 2023-03-25,16:41:53.000,84,11079506,14285,0,1679762512,13093.91167103999,78.79016987999785,53562.924324960004 2023-03-25,16:41:54.000,84,11079515,14285,0,1679762513,13093.89146210999,78.69148205999954,53562.93131208 2023-03-25,16:41:55.000,84,11079502,14245,0,1679762514,13093.75673591,78.69148205999954,53562.95227344 2023-03-25,16:41:56.000,84,11079501,14405,0,1679762515,13093.72979066999,78.61394162999932,53562.98720904001 2023-03-25,16:41:57.000,84,11079536,14565,0,1679762516,13093.622009709994,78.55754859000444,53562.88938936001 2023-03-25,16:41:58.000,84,11079534,14365,0,1679762517,13093.520965059994,78.44476251000015,53562.875415120005 2023-03-25,16:41:59.000,84,11079507,14285,0,1679762518,13093.440129339993,78.43771338000079,53562.91733784001 2023-03-25,16:42:00.000,84,11079527,14525,0,1679762519,13093.446865649988,78.32492730000376,53562.924324960004 2023-03-25,16:42:01.000,84,11079488,14285,0,1679762520,13093.426656719988,78.2544360000029,53562.994196160005 2023-03-25,16:42:02.000,84,11079550,14285,0,1679762521,13093.345821000003,78.14869904999796,53562.93829920001 2023-03-25,16:42:03.000,84,11079492,14565,0,1679762522,13093.298666829993,78.11345340000116,53562.96624768001 2023-03-25,16:42:04.000,84,11079528,14165,0,1679762523,13093.332348379998,78.0429621000003,53562.95926056 2023-03-25,16:42:05.000,84,11079460,14405,0,1679762524,13093.339084689993,77.94427428000199,53562.98022192 2023-03-25,16:42:06.000,84,11079537,14405,0,1679762525,13093.339084689993,77.86673385000176,53562.98720904001 2023-03-25,16:42:07.000,84,11079482,14525,0,1679762526,13093.298666829993,77.83853733000433,53562.945286320006 2023-03-25,16:42:08.000,84,11079461,14285,0,1679762527,13093.379502549993,77.78214429000218,53563.01515752001 2023-03-25,16:42:09.000,84,11079472,14405,0,1679762528,13093.433393029998,77.67640734000452,53563.092015840004 2023-03-25,16:42:10.000,84,11079515,14285,0,1679762529,13093.440129339993,77.60591604000365,53563.11996432 2023-03-25,16:42:11.000,84,11079518,14325,0,1679762530,13093.453601959998,77.57067038999958,53563.09900296 2023-03-25,16:42:12.000,84,11079497,14405,0,1679762531,13093.399711479993,77.53542474000278,53563.043106000005 2023-03-25,16:42:13.000,84,11079548,14405,0,1679762532,13093.446865649988,77.50722821999807,53563.0780416 2023-03-25,16:42:14.000,84,11079501,14445,0,1679762533,13093.494019819998,77.42968778999784,53563.11996432 2023-03-25,16:42:15.000,84,11079483,14165,0,1679762534,13093.440129339993,77.4014912700004,53563.12695144 2023-03-25,16:42:16.000,84,11079485,14285,0,1679762535,13093.480547199993,77.33099996999954,53563.18983552 2023-03-25,16:42:17.000,84,11079542,14245,0,1679762536,13093.406447789988,77.33099996999954,53563.18983552 2023-03-25,16:42:18.000,84,11079515,14405,0,1679762537,13093.291930519998,77.27460693000467,53563.18983552 2023-03-25,16:42:19.000,84,11079529,14325,0,1679762538,13093.251512659997,77.21821389000252,53563.26669384 2023-03-25,16:42:20.000,84,11079550,14285,0,1679762539,13093.150468009997,77.26755779999803,53563.29464232 2023-03-25,16:42:21.000,84,11079468,14525,0,1679762540,13093.042687050001,77.28165606000402,53563.280668080006 2023-03-25,16:42:22.000,84,11079500,14285,0,1679762541,13092.847334059996,77.28165606000402,53563.16887416 2023-03-25,16:42:23.000,84,11079486,14485,0,1679762542,13092.7395531,77.33099996999954,53563.23175824001 2023-03-25,16:42:24.000,84,11079506,14565,0,1679762543,13092.645244759995,77.3380490999989,53563.30162944001 2023-03-25,16:42:25.000,84,11079496,14645,0,1679762544,13092.47010069999,77.38034388000233,53563.27368096001 2023-03-25,16:42:26.000,84,11079506,14365,0,1679762545,13092.301692949994,77.4014912700004,53563.26669384 2023-03-25,16:42:27.000,84,11079548,14405,0,1679762546,13092.140021509993,77.42968778999784,53563.280668080006 2023-03-25,16:42:28.000,84,11079535,14445,0,1679762547,13091.958141139992,77.52837561000342,53563.19682264 2023-03-25,16:42:29.000,84,11079518,14245,0,1679762548,13091.782997080001,77.62706343000173,53563.259706720004 2023-03-25,16:42:30.000,84,11079535,14565,0,1679762549,13091.688688739996,77.62706343000173,53563.26669384 2023-03-25,16:42:31.000,84,11079517,14205,0,1679762550,13091.51354467999,77.62001430000237,53563.259706720004 2023-03-25,16:42:32.000,84,11079521,14365,0,1679762551,13091.45291788999,77.69050560000323,53563.25271960001 2023-03-25,16:42:33.000,84,11079539,14365,0,1679762552,13091.365345859995,77.73984950999875,53563.18284840001 2023-03-25,16:42:34.000,84,11079489,14565,0,1679762553,13091.365345859995,77.73984950999875,53563.210796880005 2023-03-25,16:42:35.000,84,11079535,14445,0,1679762554,13091.39229109999,77.74689863999811,53563.24573248 2023-03-25,16:42:36.000,84,11079540,14205,0,1679762555,13091.39229109999,77.70460386000195,53563.112977200006 2023-03-25,16:42:37.000,84,11079471,14325,0,1679762556,13091.47986313,77.66935820999788,53563.112977200006 2023-03-25,16:42:38.000,84,11079519,14445,0,1679762557,13091.506808369995,77.61296517000301,53563.092015840004 2023-03-25,16:42:39.000,84,11079541,14365,0,1679762558,13091.567435159996,77.57771951999894,53563.11996432 2023-03-25,16:42:40.000,84,11079519,14565,0,1679762559,13091.695425049991,77.47198257000127,53563.13393856001 2023-03-25,16:42:41.000,84,11079529,14565,0,1679762560,13091.749315529996,77.42968778999784,53563.14092568 2023-03-25,16:42:42.000,84,11079549,14285,0,1679762561,13091.843623870001,77.39444214000105,53563.0780416 2023-03-25,16:42:43.000,84,11079524,14565,0,1679762562,13091.809942319996,77.35919649000425,53563.05009312 2023-03-25,16:42:44.000,84,11079508,14205,0,1679762563,13091.803206010001,77.3380490999989,53563.00118328 2023-03-25,16:42:45.000,84,11079531,14565,0,1679762564,13091.722370290001,77.37329475000297,53563.07105448 2023-03-25,16:42:46.000,84,11079528,14565,0,1679762565,13091.634798259991,77.38739301000169,53563.00118328 2023-03-25,16:42:47.000,84,11079541,14485,0,1679762566,13091.466390509995,77.42968778999784,53562.9732348 2023-03-25,16:42:48.000,84,11079471,14285,0,1679762567,13091.33166430999,77.43673692000448,53563.02913176 2023-03-25,16:42:49.000,84,11079502,14725,0,1679762568,13091.203674419994,77.45788431000256,53563.03611888001 2023-03-25,16:42:50.000,84,11079528,14325,0,1679762569,13090.934222019998,77.52132648000406,53563.00118328 2023-03-25,16:42:51.000,84,11079530,14485,0,1679762570,13090.765814270002,77.65525994999916,53562.98720904001 2023-03-25,16:42:52.000,84,11079533,14325,0,1679762571,13090.543516040001,77.70460386000195,53562.89637648001 2023-03-25,16:42:53.000,84,11079577,14485,0,1679762572,13090.40205353,77.76804603000346,53562.88938936001 2023-03-25,16:42:54.000,84,11079477,14525,0,1679762573,13090.32121781,77.77509516000282,53562.91733784001 2023-03-25,16:42:55.000,84,11079523,14285,0,1679762574,13090.1797553,77.7609969000041,53562.89637648001 2023-03-25,16:42:56.000,84,11079504,14365,0,1679762575,13090.09218326999,77.78214429000218,53562.85445376 2023-03-25,16:42:57.000,84,11079473,14485,0,1679762576,13090.05850172,77.76804603000346,53562.84047952 2023-03-25,16:42:58.000,84,11079500,14485,0,1679762577,13090.004611239994,77.73280037999939,53562.756634080004 2023-03-25,16:42:59.000,84,11079481,14565,0,1679762578,13090.07871065,77.67640734000452,53562.777595440006 2023-03-25,16:43:00.000,84,11079514,14405,0,1679762579,13090.105655889995,77.62001430000237,53562.68676288 2023-03-25,16:43:01.000,84,11079541,14365,0,1679762580,13090.186491609995,77.50722821999807,53562.67278864 2023-03-25,16:43:02.000,84,11079521,14485,0,1679762581,13090.25385470999,77.40854039999977,53562.60291744001 2023-03-25,16:43:03.000,84,11079534,14405,0,1679762582,13090.33469042999,77.29575432000274,53562.61689168 2023-03-25,16:43:04.000,84,11079506,14485,0,1679762583,13090.509834489996,77.18296823999844,53562.61689168 2023-03-25,16:43:05.000,84,11079469,14365,0,1679762584,13090.644560690002,77.01378911999927,53562.56798184 2023-03-25,16:43:06.000,84,11079492,14525,0,1679762585,13090.765814270002,76.90805217000161,53562.57496896 2023-03-25,16:43:07.000,84,11079535,14565,0,1679762586,13090.880331539993,76.79526609000459,53562.519072 2023-03-25,16:43:08.000,84,11079556,14445,0,1679762587,13090.880331539993,76.68952913999965,53562.43522656001 2023-03-25,16:43:09.000,84,11079542,14725,0,1679762588,13090.961167259993,76.61903783999878,53562.50509776 2023-03-25,16:43:10.000,84,11079539,14365,0,1679762589,13091.035266669998,76.50625176000176,53562.49811064 2023-03-25,16:43:11.000,84,11079516,14805,0,1679762590,13091.001585119993,76.43576046000089,53562.50509776 2023-03-25,16:43:12.000,84,11079531,14685,0,1679762591,13090.988112499988,76.3864165499981,53562.47714928 2023-03-25,16:43:13.000,84,11079508,14445,0,1679762592,13090.914013089998,76.3864165499981,53562.50509776 2023-03-25,16:43:14.000,84,11079533,14605,0,1679762593,13090.866858920002,76.4005148100041,53562.4492008 2023-03-25,16:43:15.000,84,11079490,14445,0,1679762594,13090.732132719997,76.40756394000346,53562.42823944 2023-03-25,16:43:16.000,84,11079477,14485,0,1679762595,13090.563724970001,76.47100610999769,53562.4492008 2023-03-25,16:43:17.000,84,11079522,14525,0,1679762596,13090.39531721999,76.46395697999833,53562.39330384001 2023-03-25,16:43:18.000,84,11079527,14605,0,1679762597,13090.206700539995,76.4992026300024,53562.36535536001 2023-03-25,16:43:19.000,84,11079465,14565,0,1679762598,13089.99113861999,76.4992026300024,53562.253561440004 2023-03-25,16:43:20.000,84,11079528,14485,0,1679762599,13089.957457069999,76.55559567000455,53562.3793296 2023-03-25,16:43:21.000,84,11079518,14565,0,1679762600,13089.842939799993,76.56264480000391,53562.33740688 2023-03-25,16:43:22.000,84,11079552,14405,0,1679762601,13089.755367769998,76.58379219000199,53562.28849704 2023-03-25,16:43:23.000,84,11079549,14565,0,1679762602,13089.634114189997,76.60493958000006,53562.204651600005 2023-03-25,16:43:24.000,84,11079552,14605,0,1679762603,13089.607168950002,76.62608696999814,53562.19766448001 2023-03-25,16:43:25.000,84,11079540,14405,0,1679762604,13089.607168950002,76.55559567000455,53562.18369024 2023-03-25,16:43:26.000,84,11079534,14565,0,1679762605,13089.654323119998,76.48510437000368,53562.169716 2023-03-25,16:43:27.000,84,11079481,14405,0,1679762606,13089.694740979998,76.43576046000089,53562.085870560004 2023-03-25,16:43:28.000,84,11079525,14405,0,1679762607,13089.815994559998,76.3511709000013,53562.05792208001 2023-03-25,16:43:29.000,84,11079506,14405,0,1679762608,13089.97092968999,76.26658134000172,53562.085870560004 2023-03-25,16:43:30.000,84,11079570,14565,0,1679762609,13090.05850172,76.19609004000085,53562.036960720005 2023-03-25,16:43:31.000,84,11079556,14485,0,1679762610,13090.1797553,76.16084439000406,53562.02298648 2023-03-25,16:43:32.000,84,11079504,14325,0,1679762611,13090.21343684999,76.14674612999806,53561.94612816 2023-03-25,16:43:33.000,84,11079516,14325,0,1679762612,13090.28079995,76.09035309000319,53561.88324408001 2023-03-25,16:43:34.000,84,11079520,14285,0,1679762613,13090.408789839996,76.05510743999912,53561.89023120001 2023-03-25,16:43:35.000,84,11079498,14365,0,1679762614,13090.435735079991,76.04805830999976,53561.97407664 2023-03-25,16:43:36.000,84,11079462,14365,0,1679762615,13090.44247139,76.0410091800004,53561.87625696 2023-03-25,16:43:37.000,84,11079550,14405,0,1679762616,13090.327954119995,76.02691092000168,53561.83433424 2023-03-25,16:43:38.000,84,11079514,14285,0,1679762617,13090.23364577999,76.07625483000447,53561.79241152001 2023-03-25,16:43:39.000,84,11079567,14725,0,1679762618,13090.13933744,76.1537952600047,53561.86228272001 2023-03-25,16:43:40.000,84,11079543,14565,0,1679762619,13090.018083859999,76.19609004000085,53561.77843728 2023-03-25,16:43:41.000,84,11079532,14565,0,1679762620,13089.876621349998,76.22428655999829,53561.771450160006 2023-03-25,16:43:42.000,84,11079482,14405,0,1679762621,13089.654323119998,76.29477785999916,53561.69459184001 2023-03-25,16:43:43.000,84,11079538,14445,0,1679762622,13089.472442749997,76.2877287299998,53561.70856608 2023-03-25,16:43:44.000,84,11079538,14565,0,1679762623,13089.418552269992,76.27363047000108,53561.76446304001 2023-03-25,16:43:45.000,84,11079543,14405,0,1679762624,13089.24340821,76.22428655999829,53561.6806176 2023-03-25,16:43:46.000,84,11079483,14485,0,1679762625,13089.12215463,76.26658134000172,53561.69459184001 2023-03-25,16:43:47.000,84,11079527,14485,0,1679762626,13088.98069212,76.1537952600047,53561.6107464 2023-03-25,16:43:48.000,84,11079542,14725,0,1679762627,13088.85943854,76.1537952600047,53561.533888080005 2023-03-25,16:43:49.000,84,11079567,14565,0,1679762628,13088.731448649989,76.04805830999976,53561.49895248 2023-03-25,16:43:50.000,84,11079462,14565,0,1679762629,13088.717976029999,75.99166527000489,53561.5408752 2023-03-25,16:43:51.000,84,11079517,14445,0,1679762630,13088.657349239998,75.86478093000187,53561.51292672 2023-03-25,16:43:52.000,84,11079510,14445,0,1679762631,13088.569777209988,75.80133876000036,53561.42209416 2023-03-25,16:43:53.000,84,11079525,14325,0,1679762632,13088.536095659998,75.73789658999885,53561.42908128001 2023-03-25,16:43:54.000,84,11079481,14485,0,1679762633,13088.495677799998,75.66740528999799,53561.436068400006 2023-03-25,16:43:55.000,84,11079523,14485,0,1679762634,13088.428314700002,75.62511051000183,53561.35222296 2023-03-25,16:43:56.000,84,11079535,14565,0,1679762635,13088.374424219997,75.5828157299984,53561.317287360005 2023-03-25,16:43:57.000,84,11079464,14565,0,1679762636,13088.334006359997,75.54052095000225,53561.31030024001 2023-03-25,16:43:58.000,84,11079505,14325,0,1679762637,13088.253170639997,75.51937356000417,53561.19151920001 2023-03-25,16:43:59.000,84,11079493,14405,0,1679762638,13088.219489089992,75.4488822600033,53561.17754496 2023-03-25,16:44:00.000,84,11079487,14485,0,1679762639,13088.246434330002,75.39953835000051,53561.17055784001 2023-03-25,16:44:01.000,84,11079586,14445,0,1679762640,13088.192543849997,75.32904704999964,53561.1565836 2023-03-25,16:44:02.000,84,11079508,14525,0,1679762641,13088.219489089992,75.27970314000413,53561.09369952001 2023-03-25,16:44:03.000,84,11079510,14525,0,1679762642,13088.158862299992,75.2021627100039,53561.04478968001 2023-03-25,16:44:04.000,84,11079536,14445,0,1679762643,13088.172334919997,75.09642575999897,53560.99587984 2023-03-25,16:44:05.000,84,11079476,14205,0,1679762644,13088.239698019992,75.06118011000217,53561.0867124 2023-03-25,16:44:06.000,84,11079513,14365,0,1679762645,13088.259906949992,75.00478707000002,53560.981905600005 2023-03-25,16:44:07.000,84,11079491,14405,0,1679762646,13088.320533739992,74.9554431600045,53560.90504728001 2023-03-25,16:44:08.000,84,11079497,14285,0,1679762647,13088.387896840002,74.87085359999764,53560.91902152 2023-03-25,16:44:09.000,84,11079489,14525,0,1679762648,13088.529359349988,74.84970620999957,53560.912034400004 2023-03-25,16:44:10.000,84,11079449,14525,0,1679762649,13088.569777209988,74.77216577999934,53560.89806016 2023-03-25,16:44:11.000,84,11079478,14605,0,1679762650,13088.616931379998,74.70872360999783,53560.932995760006 2023-03-25,16:44:12.000,84,11079525,14525,0,1679762651,13088.616931379998,74.69462534999911,53560.78626624001 2023-03-25,16:44:13.000,84,11079524,14685,0,1679762652,13088.603458759993,74.66642883000168,53560.78626624001 2023-03-25,16:44:14.000,84,11079550,14485,0,1679762653,13088.610195069989,74.60298666000017,53560.80024048 2023-03-25,16:44:15.000,84,11079481,14365,0,1679762654,13088.637140309998,74.59593753000081,53560.83517608001 2023-03-25,16:44:16.000,84,11079526,14405,0,1679762655,13088.637140309998,74.56069188000401,53560.80722760001 2023-03-25,16:44:17.000,84,11079524,14285,0,1679762656,13088.536095659998,74.52544622999994,53560.814214720005 2023-03-25,16:44:18.000,84,11079484,14365,0,1679762657,13088.522623039993,74.47610232000443,53560.765304880006 2023-03-25,16:44:19.000,84,11079521,14765,0,1679762658,13088.401369459993,74.4690531899978,53560.85613744001 2023-03-25,16:44:20.000,84,11079506,14645,0,1679762659,13088.273379569997,74.433807540001,53560.765304880006 2023-03-25,16:44:21.000,84,11079539,14405,0,1679762660,13088.125180750001,74.41266015000292,53560.72338216 2023-03-25,16:44:22.000,84,11079501,14285,0,1679762661,13088.017399789991,74.39151276000484,53560.70940792001 2023-03-25,16:44:23.000,84,11079498,14725,0,1679762662,13087.909618829995,74.36331624000013,53560.82120184 2023-03-25,16:44:24.000,84,11079527,14565,0,1679762663,13087.83551941999,74.36331624000013,53560.78626624001 2023-03-25,16:44:25.000,84,11079494,14525,0,1679762664,13087.727738459995,74.3351197200027,53560.75133064 2023-03-25,16:44:26.000,84,11079552,14485,0,1679762665,13087.64016643,74.32102146000398,53560.772292 2023-03-25,16:44:27.000,84,11079502,14405,0,1679762666,13087.566067019994,74.29987406999862,53560.70940792001 2023-03-25,16:44:28.000,84,11079537,14525,0,1679762667,13087.471758679989,74.31397233000462,53560.548704160006 2023-03-25,16:44:29.000,84,11079521,14405,0,1679762668,13087.458286059998,74.25053016000311,53560.58363976 2023-03-25,16:44:30.000,84,11079529,14565,0,1679762669,13087.498703919999,74.27167755000119,53560.58363976 2023-03-25,16:44:31.000,84,11079574,14205,0,1679762670,13087.539121779999,74.21528450999904,53560.59062688001 2023-03-25,16:44:32.000,84,11079540,14725,0,1679762671,13087.599748569999,74.25053016000311,53560.54171704001 2023-03-25,16:44:33.000,84,11079550,14485,0,1679762672,13087.727738459995,74.1870879900016,53560.47184584001 2023-03-25,16:44:34.000,84,11079555,14605,0,1679762673,13087.88267359,74.16594060000352,53560.50678144 2023-03-25,16:44:35.000,84,11079498,14525,0,1679762674,13088.078026579991,74.1870879900016,53560.4928072 2023-03-25,16:44:36.000,84,11079532,14285,0,1679762675,13088.219489089992,74.20118625000032,53560.3880004 2023-03-25,16:44:37.000,84,11079505,14525,0,1679762676,13088.387896840002,74.20823537999968,53560.39498752 2023-03-25,16:44:38.000,84,11079493,14525,0,1679762677,13088.515886729998,74.20823537999968,53560.34607768 2023-03-25,16:44:39.000,84,11079475,14565,0,1679762678,13088.717976029999,74.23643190000439,53560.35306480001 2023-03-25,16:44:40.000,84,11079483,14605,0,1679762679,13088.926801639995,74.27167755000119,53560.408961760004 2023-03-25,16:44:41.000,84,11079539,14485,0,1679762680,13089.00090105,74.35626711000077,53560.429923120006 2023-03-25,16:44:42.000,84,11079445,14405,0,1679762681,13089.02110998,74.433807540001,53560.381013280006 2023-03-25,16:44:43.000,84,11079581,14565,0,1679762682,13088.967219499995,74.5324953599993,53560.34607768 2023-03-25,16:44:44.000,84,11079520,14445,0,1679762683,13088.89312008999,74.58888840000145,53560.360051920004 2023-03-25,16:44:45.000,84,11079524,14445,0,1679762684,13088.79207543999,74.63823231000424,53560.408961760004 2023-03-25,16:44:46.000,84,11079470,14365,0,1679762685,13088.603458759993,74.76511664999998,53560.36703904 2023-03-25,16:44:47.000,84,11079470,14525,0,1679762686,13088.360951599992,74.892000990003,53560.33909056 2023-03-25,16:44:48.000,84,11079523,14325,0,1679762687,13088.179071229992,74.97659055000258,53560.35306480001 2023-03-25,16:44:49.000,84,11079478,14205,0,1679762688,13087.97698192999,75.04708185000345,53560.36703904 2023-03-25,16:44:50.000,84,11079487,14485,0,1679762689,13087.78162894,75.12462228000368,53560.381013280006 2023-03-25,16:44:51.000,84,11079554,14645,0,1679762690,13087.55259439999,75.14576967000176,53560.28319360001 2023-03-25,16:44:52.000,84,11079511,14685,0,1679762691,13087.343768789993,75.24445749000006,53560.28319360001 2023-03-25,16:44:53.000,84,11079533,14485,0,1679762692,13087.195569969997,75.20921184000326,53560.22729664 2023-03-25,16:44:54.000,84,11079473,14525,0,1679762693,13087.168624730002,75.2374083600007,53560.29018072 2023-03-25,16:44:55.000,84,11079500,14405,0,1679762694,13087.134943179997,75.20921184000326,53560.26921936 2023-03-25,16:44:56.000,84,11079498,14565,0,1679762695,13087.155152109997,75.12462228000368,53560.23428376001 2023-03-25,16:44:57.000,84,11079540,14405,0,1679762696,13087.202306279993,75.06822924000153,53560.20633528001 2023-03-25,16:44:58.000,84,11079465,14285,0,1679762697,13087.337032479998,74.99773794000066,53560.20633528001 2023-03-25,16:44:59.000,84,11079570,14725,0,1679762698,13087.539121779999,74.9272466399998,53560.18537392001 2023-03-25,16:45:00.000,84,11079522,14325,0,1679762699,13087.69405690999,74.94134489999851,53560.13646408001 2023-03-25,16:45:01.000,84,11079526,14565,0,1679762700,13087.89614620999,74.9272466399998,53560.06659288001 2023-03-25,16:45:02.000,84,11079498,14685,0,1679762701,13088.111708129996,74.91314838000108,53560.11550272001 2023-03-25,16:45:03.000,84,11079530,14605,0,1679762702,13088.300324809992,75.00478707000002,53560.094541360006 2023-03-25,16:45:04.000,84,11079490,14525,0,1679762703,13088.522623039993,75.01183619999938,53560.13646408001 2023-03-25,16:45:05.000,84,11079520,14725,0,1679762704,13088.670821859989,75.10347488999832,53560.22030952 2023-03-25,16:45:06.000,84,11079492,14525,0,1679762705,13088.758393889999,75.28675227000349,53560.17139968 2023-03-25,16:45:07.000,84,11079518,14525,0,1679762706,13088.717976029999,75.3854400900018,53560.10152848 2023-03-25,16:45:08.000,84,11079511,14565,0,1679762707,13088.711239719989,75.5475700800016,53560.11550272001 2023-03-25,16:45:09.000,84,11079524,14565,0,1679762708,13088.677558169999,75.66035615999863,53560.17139968 2023-03-25,16:45:10.000,84,11079477,14565,0,1679762709,13088.536095659998,75.78724050000164,53560.08056712 2023-03-25,16:45:11.000,84,11079565,14405,0,1679762710,13088.394633149997,75.92822310000338,53560.073580000004 2023-03-25,16:45:12.000,84,11079519,14525,0,1679762711,13088.307061120002,75.9775670099989,53560.143451200005 2023-03-25,16:45:13.000,84,11079556,14565,0,1679762712,13088.145389680001,76.01986179000232,53560.12248984 2023-03-25,16:45:14.000,84,11079489,14405,0,1679762713,13087.93656406999,76.05510743999912,53560.045631520006 2023-03-25,16:45:15.000,84,11079536,14525,0,1679762714,13087.808574179995,76.0410091800004,53560.12248984 2023-03-25,16:45:16.000,84,11079494,14205,0,1679762715,13087.646902739994,75.98461613999825,53560.08755424001 2023-03-25,16:45:17.000,84,11079506,14765,0,1679762716,13087.53238546999,75.94937049000146,53560.06659288001 2023-03-25,16:45:18.000,84,11079522,14525,0,1679762717,13087.417868199998,75.8295352799978,53559.99672168001 2023-03-25,16:45:19.000,84,11079497,14205,0,1679762718,13087.350505099988,75.75904398000421,53559.96877320001 2023-03-25,16:45:20.000,84,11079538,14405,0,1679762719,13087.390922959989,75.63920877000055,53559.95479896 2023-03-25,16:45:21.000,84,11079477,14685,0,1679762720,13087.384186649993,75.49822616999882,53559.89191488 2023-03-25,16:45:22.000,84,11079499,14525,0,1679762721,13087.53238546999,75.37839096000243,53559.89890200001 2023-03-25,16:45:23.000,84,11079554,14525,0,1679762722,13087.646902739994,75.30085053000221,53559.87095352001 2023-03-25,16:45:24.000,84,11079525,14565,0,1679762723,13087.77489262999,75.2374083600007,53559.78710808 2023-03-25,16:45:25.000,84,11079529,14445,0,1679762724,13087.97698192999,75.16691705999983,53559.78012096001 2023-03-25,16:45:26.000,84,11079497,14365,0,1679762725,13088.253170639997,75.18101531999855,53559.82903080001 2023-03-25,16:45:27.000,84,11079556,14605,0,1679762726,13088.495677799998,75.15281880000111,53559.69627552 2023-03-25,16:45:28.000,84,11079497,14365,0,1679762727,13088.758393889999,75.16691705999983,53559.689288400004 2023-03-25,16:45:29.000,84,11079548,14445,0,1679762728,13088.967219499995,75.2374083600007,53559.69627552 2023-03-25,16:45:30.000,84,11079535,14445,0,1679762729,13089.250144519996,75.336096179999,53559.76614672 2023-03-25,16:45:31.000,84,11079515,14645,0,1679762730,13089.405079650001,75.46298052000202,53559.71723688 2023-03-25,16:45:32.000,84,11079532,14605,0,1679762731,13089.573487399997,75.60396312000375,53559.82204368 2023-03-25,16:45:33.000,84,11079535,14365,0,1679762732,13089.681268359993,75.75904398000421,53559.78710808 2023-03-25,16:45:34.000,84,11079509,14325,0,1679762733,13089.674532049998,75.91412484000466,53559.81505656 2023-03-25,16:45:35.000,84,11079540,14645,0,1679762734,13089.708213600003,76.06920569999784,53559.82204368 2023-03-25,16:45:36.000,84,11079507,14445,0,1679762735,13089.640850499993,76.20313917000021,53559.877940640006 2023-03-25,16:45:37.000,84,11079525,14525,0,1679762736,13089.452233819997,76.31592525000451,53559.856979280004 2023-03-25,16:45:38.000,84,11079533,14565,0,1679762737,13089.26361714,76.44280959000025,53559.8639664 2023-03-25,16:45:39.000,84,11079504,14565,0,1679762738,13089.04131891,76.51330089000112,53559.91287624 2023-03-25,16:45:40.000,84,11079477,14445,0,1679762739,13088.819020679999,76.57674306000263,53559.905889120004 2023-03-25,16:45:41.000,84,11079544,14565,0,1679762740,13088.549568279988,76.64018523000414,53559.808069440005 2023-03-25,16:45:42.000,84,11079510,14645,0,1679762741,13088.360951599992,76.5978904500007,53559.77313384 2023-03-25,16:45:43.000,84,11079558,14445,0,1679762742,13088.138653369992,76.54854653999791,53559.759159600006 2023-03-25,16:45:44.000,84,11079524,14325,0,1679762743,13088.071290269996,76.47100610999769,53559.808069440005 2023-03-25,16:45:45.000,84,11079460,14365,0,1679762744,13087.97698192999,76.3511709000013,53559.759159600006 2023-03-25,16:45:46.000,84,11079482,14485,0,1679762745,13087.93656406999,76.21018829999957,53559.738198240004 2023-03-25,16:45:47.000,84,11079512,14245,0,1679762746,13087.95677299999,76.11150048000127,53559.6543528 2023-03-25,16:45:48.000,84,11079465,14445,0,1679762747,13087.990454549996,75.9775670099989,53559.52858464 2023-03-25,16:45:49.000,84,11079536,14565,0,1679762748,13088.098235509991,75.83658441000443,53559.52858464 2023-03-25,16:45:50.000,84,11079495,14645,0,1679762749,13088.286852190002,75.67445442000462,53559.56352024001 2023-03-25,16:45:51.000,84,11079481,14565,0,1679762750,13088.529359349988,75.54052095000225,53559.51461040001 2023-03-25,16:45:52.000,84,11079531,14605,0,1679762751,13088.711239719989,75.4488822600033,53559.46570056001 2023-03-25,16:45:53.000,84,11079531,14365,0,1679762752,13089.00090105,75.37839096000243,53559.45871344 2023-03-25,16:45:54.000,84,11079507,14685,0,1679762753,13089.317507619991,75.336096179999,53559.4796748 2023-03-25,16:45:55.000,84,11079513,14365,0,1679762754,13089.613905259997,75.336096179999,53559.38185512 2023-03-25,16:45:56.000,84,11079533,14365,0,1679762755,13089.937248139999,75.32199792000029,53559.39582936001 2023-03-25,16:45:57.000,84,11079496,14525,0,1679762756,13090.146073749995,75.30085053000221,53559.38884224 2023-03-25,16:45:58.000,84,11079480,14445,0,1679762757,13090.307745189995,75.28675227000349,53559.32595816001 2023-03-25,16:45:59.000,84,11079543,14365,0,1679762758,13090.48288925,75.37839096000243,53559.38884224 2023-03-25,16:46:00.000,84,11079519,14365,0,1679762759,13090.684978550002,75.39953835000051,53559.50063616 2023-03-25,16:46:01.000,84,11079486,14885,0,1679762760,13090.765814270002,75.46298052000202,53559.472687680005 2023-03-25,16:46:02.000,84,11079451,14405,0,1679762761,13090.752341649997,75.55461921000096,53559.44473920001 2023-03-25,16:46:03.000,84,11079473,14485,0,1679762762,13090.671505929997,75.63215964000119,53559.423777840006 2023-03-25,16:46:04.000,84,11079495,14525,0,1679762763,13090.631088069997,75.70265094000206,53559.52858464 2023-03-25,16:46:05.000,84,11079507,14445,0,1679762764,13090.46268032,75.77314224000293,53559.45871344 2023-03-25,16:46:06.000,84,11079508,14565,0,1679762765,13090.287536259995,75.80838788999972,53559.51461040001 2023-03-25,16:46:07.000,84,11079516,14725,0,1679762766,13090.03829279,75.90707570999803,53559.50063616 2023-03-25,16:46:08.000,84,11079554,14365,0,1679762767,13089.836203489998,75.90002657999867,53559.56352024001 2023-03-25,16:46:09.000,84,11079487,14525,0,1679762768,13089.613905259997,75.97051787999953,53559.61243008001 2023-03-25,16:46:10.000,84,11079469,14525,0,1679762769,13089.330980239996,75.99166527000489,53559.591468720006 2023-03-25,16:46:11.000,84,11079503,14205,0,1679762770,13089.08173677,76.04805830999976,53559.56352024001 2023-03-25,16:46:12.000,84,11079507,14565,0,1679762771,13088.79207543999,76.0410091800004,53559.50063616 2023-03-25,16:46:13.000,84,11079445,14565,0,1679762772,13088.576513519998,76.08330396000383,53559.41679072001 2023-03-25,16:46:14.000,84,11079510,14405,0,1679762773,13088.455259939998,76.0410091800004,53559.51461040001 2023-03-25,16:46:15.000,84,11079534,14365,0,1679762774,13088.381160529992,76.08330396000383,53559.43076496 2023-03-25,16:46:16.000,84,11079511,14525,0,1679762775,13088.374424219997,75.97051787999953,53559.43775208 2023-03-25,16:46:17.000,84,11079525,14205,0,1679762776,13088.347478980002,75.95641962000082,53559.32595816001 2023-03-25,16:46:18.000,84,11079532,14605,0,1679762777,13088.428314700002,75.91412484000466,53559.374868000006 2023-03-25,16:46:19.000,84,11079522,14485,0,1679762778,13088.549568279988,75.87887919000059,53559.36089376 2023-03-25,16:46:20.000,84,11079507,14405,0,1679762779,13088.684294479994,75.80838788999972,53559.29800968001 2023-03-25,16:46:21.000,84,11079466,14525,0,1679762780,13088.825756989994,75.78724050000164,53559.24909984001 2023-03-25,16:46:22.000,84,11079526,14405,0,1679762781,13089.00090105,75.68855268000334,53559.256086960006 2023-03-25,16:46:23.000,84,11079507,14645,0,1679762782,13089.18278142,75.61101225000311,53559.13031880001 2023-03-25,16:46:24.000,84,11079519,14525,0,1679762783,13089.479179059992,75.56871746999968,53559.15128016 2023-03-25,16:46:25.000,84,11079490,14645,0,1679762784,13089.654323119998,75.52642269000353,53559.19320288 2023-03-25,16:46:26.000,84,11079533,14485,0,1679762785,13089.809258249988,75.50527529999817,53559.15128016 2023-03-25,16:46:27.000,84,11079504,14445,0,1679762786,13089.943984449994,75.45593139000266,53559.12333168 2023-03-25,16:46:28.000,84,11079496,14645,0,1679762787,13090.065238029994,75.42068573999859,53559.10935744001 2023-03-25,16:46:29.000,84,11079530,14525,0,1679762788,13090.13933744,75.41363660999923,53559.07442184 2023-03-25,16:46:30.000,84,11079535,14525,0,1679762789,13090.247118399995,75.42773486999795,53559.15826728001 2023-03-25,16:46:31.000,84,11079534,14405,0,1679762790,13090.247118399995,75.42773486999795,53559.08140896001 2023-03-25,16:46:32.000,84,11079544,14405,0,1679762791,13090.226909469995,75.44183313000394,53559.067434720004 2023-03-25,16:46:33.000,84,11079485,14525,0,1679762792,13090.226909469995,75.47707878000074,53559.05346048 2023-03-25,16:46:34.000,84,11079553,14485,0,1679762793,13090.1797553,75.4841279100001,53559.17224152 2023-03-25,16:46:35.000,84,11079441,14645,0,1679762794,13089.977665999999,75.56871746999968,53559.15128016 2023-03-25,16:46:36.000,84,11079502,14565,0,1679762795,13089.829467179989,75.58986485999776,53559.15128016 2023-03-25,16:46:37.000,84,11079493,14325,0,1679762796,13089.593696329997,75.63215964000119,53559.11634456 2023-03-25,16:46:38.000,84,11079515,14365,0,1679762797,13089.384870720001,75.63215964000119,53559.17922864001 2023-03-25,16:46:39.000,84,11079541,14445,0,1679762798,13089.07500045999,75.5969139900044,53559.22813848001 2023-03-25,16:46:40.000,84,11079515,14565,0,1679762799,13088.79207543999,75.5828157299984,53559.137305920005 2023-03-25,16:46:41.000,84,11079538,14445,0,1679762800,13088.515886729998,75.56166834000032,53559.13031880001 2023-03-25,16:46:42.000,84,11079510,14765,0,1679762801,13088.334006359997,75.50527529999817,53559.20019000001 2023-03-25,16:46:43.000,84,11079526,14525,0,1679762802,13088.064553960001,75.47002965000138,53559.207177120006 2023-03-25,16:46:44.000,84,11079540,14525,0,1679762803,13087.93656406999,75.27970314000413,53559.15128016 2023-03-25,16:46:45.000,84,11079484,14365,0,1679762804,13087.85572834999,75.20921184000326,53559.067434720004 2023-03-25,16:46:46.000,84,11079514,14565,0,1679762805,13087.8220468,75.08232750000025,53559.039486240006 2023-03-25,16:46:47.000,84,11079488,14365,0,1679762806,13087.889409899995,74.99773794000066,53559.039486240006 2023-03-25,16:46:48.000,84,11079514,14285,0,1679762807,13088.084762890001,74.88495186000364,53559.018524880004 2023-03-25,16:46:49.000,84,11079532,14525,0,1679762808,13088.280115879992,74.78626403999806,53558.91371808001 2023-03-25,16:46:50.000,84,11079520,14325,0,1679762809,13088.542831969993,74.68757621999976,53558.920705200006 2023-03-25,16:46:51.000,84,11079532,14605,0,1679762810,13088.87964747,74.66642883000168,53558.850834000004 2023-03-25,16:46:52.000,84,11079469,14485,0,1679762811,13089.07500045999,74.65233057000296,53558.79493704001 2023-03-25,16:46:53.000,84,11079436,14525,0,1679762812,13089.324243930001,74.67347796000104,53558.753014320006 2023-03-25,16:46:54.000,84,11079503,14445,0,1679762813,13089.607168950002,74.69462534999911,53558.82288552001 2023-03-25,16:46:55.000,84,11079544,14365,0,1679762814,13089.768840389988,74.75101839000126,53558.84384688001 2023-03-25,16:46:56.000,84,11079487,14525,0,1679762815,13089.917039209999,74.86380446999829,53558.82288552001 2023-03-25,16:46:57.000,84,11079562,14565,0,1679762816,13089.903566589994,75.03298359000473,53558.83685976 2023-03-25,16:46:58.000,84,11079519,14485,0,1679762817,13089.890093969989,75.20921184000326,53558.871795360006 2023-03-25,16:46:59.000,84,11079597,14605,0,1679762818,13089.789049319988,75.36429270000372,53558.8857696 2023-03-25,16:47:00.000,84,11079485,14565,0,1679762819,13089.627377880002,75.50527529999817,53558.91371808001 2023-03-25,16:47:01.000,84,11079528,14405,0,1679762820,13089.411815959997,75.62511051000183,53558.871795360006 2023-03-25,16:47:02.000,84,11079468,14205,0,1679762821,13089.149099869996,75.7308474599995,53558.87878248 2023-03-25,16:47:03.000,84,11079532,14445,0,1679762822,13088.85943854,75.8295352799978,53558.8857696 2023-03-25,16:47:04.000,84,11079500,14525,0,1679762823,13088.637140309998,75.8436335400038,53558.98358928 2023-03-25,16:47:05.000,84,11079467,14565,0,1679762824,13088.360951599992,75.8295352799978,53559.01153776001 2023-03-25,16:47:06.000,84,11079539,14445,0,1679762825,13088.125180750001,75.8295352799978,53558.96262792001 2023-03-25,16:47:07.000,84,11079508,14485,0,1679762826,13087.86246466,75.74494571999821,53558.91371808001 2023-03-25,16:47:08.000,84,11079523,14205,0,1679762827,13087.61322118999,75.68855268000334,53558.84384688001 2023-03-25,16:47:09.000,84,11079500,14565,0,1679762828,13087.444813439994,75.56871746999968,53558.899743840004 2023-03-25,16:47:10.000,84,11079554,14325,0,1679762829,13087.417868199998,75.35724357000436,53558.91371808001 2023-03-25,16:47:11.000,84,11079512,14405,0,1679762830,13087.310087239988,75.23035923000134,53558.8857696 2023-03-25,16:47:12.000,84,11079518,14365,0,1679762831,13087.249460450003,75.05413098000281,53558.82987264 2023-03-25,16:47:13.000,84,11079518,14485,0,1679762832,13087.262933069993,74.87790273000428,53558.753014320006 2023-03-25,16:47:14.000,84,11079502,14325,0,1679762833,13087.404395579993,74.72282187000383,53558.82987264 2023-03-25,16:47:15.000,84,11079468,14365,0,1679762834,13087.512176539989,74.56774101000337,53558.76698856 2023-03-25,16:47:16.000,84,11079527,14525,0,1679762835,13087.71426583999,74.47610232000443,53558.69711736001 2023-03-25,16:47:17.000,84,11079480,14525,0,1679762836,13087.96350931,74.3985618900042,53558.73904008 2023-03-25,16:47:18.000,84,11079494,14325,0,1679762837,13088.192543849997,74.34216885000205,53558.64820752 2023-03-25,16:47:19.000,84,11079505,14325,0,1679762838,13088.374424219997,74.32102146000398,53558.60628480001 2023-03-25,16:47:20.000,84,11079493,14325,0,1679762839,13088.717976029999,74.3351197200027,53558.683143120004 2023-03-25,16:47:21.000,84,11079498,14365,0,1679762840,13088.886383779995,74.39151276000484,53558.69013024 2023-03-25,16:47:22.000,84,11079538,14565,0,1679762841,13089.068264149995,74.49020058000315,53558.69013024 2023-03-25,16:47:23.000,84,11079535,14085,0,1679762842,13089.07500045999,74.62413404999825,53558.61327192 2023-03-25,16:47:24.000,84,11079536,14005,0,1679762843,13089.1019457,74.76511664999998,53558.64820752 2023-03-25,16:47:25.000,84,11079508,14445,0,1679762844,13089.09520938999,74.94134489999851,53558.69711736001 2023-03-25,16:47:26.000,84,11079540,14485,0,1679762845,13089.027846289995,75.16691705999983,53558.732052960004 2023-03-25,16:47:27.000,84,11079507,14205,0,1679762846,13088.77186650999,75.30789966000157,53558.683143120004 2023-03-25,16:47:28.000,84,11079522,14485,0,1679762847,13088.691030789989,75.47707878000074,53558.73904008 2023-03-25,16:47:29.000,84,11079476,14405,0,1679762848,13088.448523630002,75.63215964000119,53558.77397568001 2023-03-25,16:47:30.000,84,11079483,14445,0,1679762849,13088.145389680001,75.78019137000229,53558.82987264 2023-03-25,16:47:31.000,84,11079552,14245,0,1679762850,13087.75468369999,75.93527223000274,53558.753014320006 2023-03-25,16:47:32.000,84,11079537,14565,0,1679762851,13087.512176539989,75.92822310000338,53558.78794992 2023-03-25,16:47:33.000,84,11079553,14325,0,1679762852,13087.209042590002,76.0057635300036,53558.74602720001 2023-03-25,16:47:34.000,84,11079440,14285,0,1679762853,13086.852018159996,76.0410091800004,53558.72506584001 2023-03-25,16:47:35.000,84,11079456,14365,0,1679762854,13086.63645623999,75.98461613999825,53558.73904008 2023-03-25,16:47:36.000,84,11079485,14405,0,1679762855,13086.44110325,75.87887919000059,53558.7110916 2023-03-25,16:47:37.000,84,11079527,14285,0,1679762856,13086.259222879999,75.7308474599995,53558.73904008 2023-03-25,16:47:38.000,84,11079497,14325,0,1679762857,13086.084078819993,75.56871746999968,53558.7110916 2023-03-25,16:47:39.000,84,11079509,14285,0,1679762858,13086.036924649998,75.35724357000436,53558.69711736001 2023-03-25,16:47:40.000,84,11079503,14405,0,1679762859,13085.935879999997,75.15281880000111,53558.64820752 2023-03-25,16:47:41.000,84,11079474,14325,0,1679762860,13086.023452029993,74.84265708000021,53558.55038784 2023-03-25,16:47:42.000,84,11079460,14525,0,1679762861,13086.063869889993,74.6452814400036,53558.45256816 2023-03-25,16:47:43.000,84,11079539,14485,0,1679762862,13086.340058599999,74.433807540001,53558.501478 2023-03-25,16:47:44.000,84,11079479,14565,0,1679762863,13086.55562051999,74.2223336399984,53558.41064544001 2023-03-25,16:47:45.000,84,11079479,14205,0,1679762864,13086.885699710001,74.10954756000137,53558.36173560001 2023-03-25,16:47:46.000,84,11079529,14685,0,1679762865,13087.262933069993,73.99676148000435,53558.4316068 2023-03-25,16:47:47.000,84,11079530,14405,0,1679762866,13087.65363904999,73.89102452999941,53558.40365832 2023-03-25,16:47:48.000,84,11079530,14445,0,1679762867,13087.97698192999,73.90512278999813,53558.33378712 2023-03-25,16:47:49.000,84,11079502,14365,0,1679762868,13088.259906949992,73.95446670000092,53558.30583864 2023-03-25,16:47:50.000,84,11079520,14365,0,1679762869,13088.522623039993,74.10249843000202,53558.44558104 2023-03-25,16:47:51.000,84,11079507,14205,0,1679762870,13088.691030789989,74.27167755000119,53558.501478 2023-03-25,16:47:52.000,84,11079537,14405,0,1679762871,13088.738184959999,74.48315145000379,53558.466542400005 2023-03-25,16:47:53.000,84,11079501,14565,0,1679762872,13088.691030789989,74.66642883000168,53558.536413600006 2023-03-25,16:47:54.000,84,11079536,14405,0,1679762873,13088.563040899993,74.92019751000043,53558.57833632001 2023-03-25,16:47:55.000,84,11079537,14485,0,1679762874,13088.300324809992,75.11052401999768,53558.585323440006 2023-03-25,16:47:56.000,84,11079492,14405,0,1679762875,13087.95677299999,75.32199792000029,53558.59231056 2023-03-25,16:47:57.000,84,11079448,14645,0,1679762876,13087.59301225999,75.47707878000074,53558.59929768 2023-03-25,16:47:58.000,84,11079451,14245,0,1679762877,13087.161888419992,75.66740528999799,53558.62724616001 2023-03-25,16:47:59.000,84,11079513,14365,0,1679762878,13086.771182439996,75.71674920000078,53558.704104480006 2023-03-25,16:48:00.000,84,11079536,14245,0,1679762879,13086.427630629994,75.76609311000357,53558.65519464001 2023-03-25,16:48:01.000,84,11079523,14325,0,1679762880,13086.137969299998,75.73789658999885,53558.704104480006 2023-03-25,16:48:02.000,84,11079527,14325,0,1679762881,13085.942616309992,75.70970007000142,53558.753014320006 2023-03-25,16:48:03.000,84,11079526,14525,0,1679762882,13085.646218670001,75.61101225000311,53558.704104480006 2023-03-25,16:48:04.000,84,11079505,14445,0,1679762883,13085.48454723,75.4841279100001,53558.65519464001 2023-03-25,16:48:05.000,84,11079522,14285,0,1679762884,13085.410447819995,75.36429270000372,53558.62025904 2023-03-25,16:48:06.000,84,11079488,14245,0,1679762885,13085.390238889995,75.18101531999855,53558.60628480001 2023-03-25,16:48:07.000,84,11079522,14405,0,1679762886,13085.40371151,75.06118011000217,53558.536413600006 2023-03-25,16:48:08.000,84,11079525,14365,0,1679762887,13085.58559188,74.93429576999915,53558.55038784 2023-03-25,16:48:09.000,84,11079529,14365,0,1679762888,13085.753999629997,74.83560795000085,53558.536413600006 2023-03-25,16:48:10.000,84,11079510,14565,0,1679762889,13085.915671069997,74.76511664999998,53558.48750376001 2023-03-25,16:48:11.000,84,11079532,14405,0,1679762890,13086.151441919988,74.69462534999911,53558.515452240004 2023-03-25,16:48:12.000,84,11079545,14325,0,1679762891,13086.265959189994,74.75806752000062,53558.43859392001 2023-03-25,16:48:13.000,84,11079532,14285,0,1679762892,13086.468048489995,74.77216577999934,53558.43859392001 2023-03-25,16:48:14.000,84,11079518,14485,0,1679762893,13086.66340148,74.80741143000341,53558.466542400005 2023-03-25,16:48:15.000,84,11079487,14165,0,1679762894,13086.78465506,74.91314838000108,53558.49449088 2023-03-25,16:48:16.000,84,11079542,14485,0,1679762895,13086.899172329991,74.96954142000322,53558.49449088 2023-03-25,16:48:17.000,84,11079533,14445,0,1679762896,13086.865490780001,75.08232750000025,53558.42461968 2023-03-25,16:48:18.000,84,11079481,14325,0,1679762897,13086.858754469991,75.20921184000326,53558.45955528001 2023-03-25,16:48:19.000,84,11079575,14365,0,1679762898,13086.865490780001,75.27265401000477,53558.45955528001 2023-03-25,16:48:20.000,84,11079515,14325,0,1679762899,13086.73750088999,75.39248922000115,53558.536413600006 2023-03-25,16:48:21.000,84,11079509,14285,0,1679762900,13086.609510999995,75.51232443000481,53558.47352952 2023-03-25,16:48:22.000,84,11079569,14285,0,1679762901,13086.380476459999,75.63920877000055,53558.4316068 2023-03-25,16:48:23.000,84,11079489,14445,0,1679762902,13086.205332399993,75.63215964000119,53558.41064544001 2023-03-25,16:48:24.000,84,11079517,14405,0,1679762903,13086.111024059988,75.63920877000055,53558.52243936 2023-03-25,16:48:25.000,84,11079537,14365,0,1679762904,13085.929143690002,75.65330702999927,53558.54340072 2023-03-25,16:48:26.000,84,11079550,14405,0,1679762905,13085.814626419997,75.62511051000183,53558.57833632001 2023-03-25,16:48:27.000,84,11079517,14205,0,1679762906,13085.659691289991,75.58986485999776,53558.55737496001 2023-03-25,16:48:28.000,84,11079527,14405,0,1679762907,13085.578855569991,75.5475700800016,53558.536413600006 2023-03-25,16:48:29.000,84,11079496,14485,0,1679762908,13085.51822877999,75.49822616999882,53558.54340072 2023-03-25,16:48:30.000,84,11079494,14405,0,1679762909,13085.4643383,75.39953835000051,53558.52243936 2023-03-25,16:48:31.000,84,11079507,14365,0,1679762910,13085.43739305999,75.32199792000029,53558.59929768 2023-03-25,16:48:32.000,84,11079533,14365,0,1679762911,13085.38350258,75.29380140000285,53558.55737496001 2023-03-25,16:48:33.000,84,11079511,14125,0,1679762912,13085.349821029995,75.27970314000413,53558.55038784 2023-03-25,16:48:34.000,84,11079531,14565,0,1679762913,13085.370029959995,75.25855574999878,53558.6412204 2023-03-25,16:48:35.000,84,11079545,14405,0,1679762914,13085.33634840999,75.19511358000454,53558.62724616001 2023-03-25,16:48:36.000,84,11079537,14205,0,1679762915,13085.268985309995,75.23035923000134,53558.62724616001 2023-03-25,16:48:37.000,84,11079517,14405,0,1679762916,13085.268985309995,75.24445749000006,53558.62724616001 2023-03-25,16:48:38.000,84,11079480,14485,0,1679762917,13085.167940659994,75.22331010000198,53558.515452240004 2023-03-25,16:48:39.000,84,11079508,14365,0,1679762918,13085.13425910999,75.20921184000326,53558.50846512001 2023-03-25,16:48:40.000,84,11079464,14565,0,1679762919,13085.208358519994,75.23035923000134,53558.65519464001 2023-03-25,16:48:41.000,84,11079543,14365,0,1679762920,13085.11405017999,75.27970314000413,53558.55737496001 2023-03-25,16:48:42.000,84,11079482,14485,0,1679762921,13085.11405017999,75.28675227000349,53558.6412204 2023-03-25,16:48:43.000,84,11079560,14525,0,1679762922,13084.959115049998,75.29380140000285,53558.564362080004 2023-03-25,16:48:44.000,84,11079519,14485,0,1679762923,13084.925433499993,75.27970314000413,53558.585323440006 2023-03-25,16:48:45.000,84,11079555,14205,0,1679762924,13084.817652539998,75.37134183000308,53558.61327192 2023-03-25,16:48:46.000,84,11079507,14525,0,1679762925,13084.662717409992,75.30085053000221,53558.55038784 2023-03-25,16:48:47.000,84,11079597,14365,0,1679762926,13084.447155490001,75.30085053000221,53558.49449088 2023-03-25,16:48:48.000,84,11079522,14405,0,1679762927,13084.33937452999,75.27970314000413,53558.54340072 2023-03-25,16:48:49.000,84,11079556,14285,0,1679762928,13084.150757849995,75.2374083600007,53558.60628480001 2023-03-25,16:48:50.000,84,11079511,14565,0,1679762929,13083.93519592999,75.19511358000454,53558.536413600006 2023-03-25,16:48:51.000,84,11079462,14205,0,1679762930,13083.753315559989,75.13167141000304,53558.5713492 2023-03-25,16:48:52.000,84,11079470,14285,0,1679762931,13083.517544709997,75.07527837000089,53558.45256816 2023-03-25,16:48:53.000,84,11079506,14245,0,1679762932,13083.328928030001,75.03298359000473,53558.48051664 2023-03-25,16:48:54.000,84,11079528,14405,0,1679762933,13083.275037549996,74.9906888100013,53558.48750376001 2023-03-25,16:48:55.000,84,11079482,14525,0,1679762934,13083.18746552,74.91314838000108,53558.515452240004 2023-03-25,16:48:56.000,84,11079487,14525,0,1679762935,13083.200938139991,74.84265708000021,53558.501478 2023-03-25,16:48:57.000,84,11079533,14365,0,1679762936,13083.200938139991,74.83560795000085,53558.49449088 2023-03-25,16:48:58.000,84,11079515,14205,0,1679762937,13083.254828619996,74.75806752000062,53558.45256816 2023-03-25,16:48:59.000,84,11079522,14445,0,1679762938,13083.362609579992,74.70872360999783,53558.49449088 2023-03-25,16:49:00.000,84,11079509,14285,0,1679762939,13083.537753639997,74.69462534999911,53558.515452240004 2023-03-25,16:49:01.000,84,11079489,14485,0,1679762940,13083.638798289998,74.71577274000447,53558.501478 2023-03-25,16:49:02.000,84,11079500,14285,0,1679762941,13083.780260799998,74.73692013000255,53558.45256816 2023-03-25,16:49:03.000,84,11079504,14205,0,1679762942,13083.93519592999,74.83560795000085,53558.49449088 2023-03-25,16:49:04.000,84,11079527,14485,0,1679762943,13084.14402154,74.90609925000172,53558.54340072 2023-03-25,16:49:05.000,84,11079392,14405,0,1679762944,13084.211384639995,74.94839402999787,53558.55737496001 2023-03-25,16:49:06.000,84,11079531,14565,0,1679762945,13084.26527512,75.06118011000217,53558.564362080004 2023-03-25,16:49:07.000,84,11079509,14405,0,1679762946,13084.251802499995,75.12462228000368,53558.57833632001 2023-03-25,16:49:08.000,84,11079488,14165,0,1679762947,13084.13728522999,75.25150661999942,53558.501478 2023-03-25,16:49:09.000,84,11079474,14445,0,1679762948,13084.09686736999,75.3854400900018,53558.6412204 2023-03-25,16:49:10.000,84,11079499,14325,0,1679762949,13083.989086409994,75.43478400000458,53558.67615600001 2023-03-25,16:49:11.000,84,11079512,14445,0,1679762950,13083.807206039994,75.4841279100001,53558.67615600001 2023-03-25,16:49:12.000,84,11079503,14605,0,1679762951,13083.618589359998,75.5828157299984,53558.61327192 2023-03-25,16:49:13.000,84,11079476,14365,0,1679762952,13083.456917919997,75.61101225000311,53558.65519464001 2023-03-25,16:49:14.000,84,11079532,14245,0,1679762953,13083.288510170001,75.63920877000055,53558.69013024 2023-03-25,16:49:15.000,84,11079523,14365,0,1679762954,13083.1066298,75.58986485999776,53558.69013024 2023-03-25,16:49:16.000,84,11079535,14405,0,1679762955,13082.96516729,75.5475700800016,53558.704104480006 2023-03-25,16:49:17.000,84,11079512,14365,0,1679762956,13082.83717739999,75.44183313000394,53558.73904008 2023-03-25,16:49:18.000,84,11079499,14245,0,1679762957,13082.688978579994,75.36429270000372,53558.683143120004 2023-03-25,16:49:19.000,84,11079518,14405,0,1679762958,13082.621615479999,75.21626097000262,53558.66916888 2023-03-25,16:49:20.000,84,11079561,14645,0,1679762959,13082.71592381999,75.06822924000153,53558.72506584001 2023-03-25,16:49:21.000,84,11079463,14445,0,1679762960,13082.81696846999,74.93429576999915,53558.74602720001 2023-03-25,16:49:22.000,84,11079539,14165,0,1679762961,13082.93822204999,74.82150969000213,53558.7110916 2023-03-25,16:49:23.000,84,11079519,14205,0,1679762962,13083.07968455999,74.6805270900004,53558.65519464001 2023-03-25,16:49:24.000,84,11079496,14525,0,1679762963,13083.315455409997,74.52544622999994,53558.66916888 2023-03-25,16:49:25.000,84,11079452,14325,0,1679762964,13083.611853050003,74.44085667000036,53558.6412204 2023-03-25,16:49:26.000,84,11079590,14485,0,1679762965,13083.888041759994,74.32807059000334,53558.64820752 2023-03-25,16:49:27.000,84,11079448,14285,0,1679762966,13084.12381261,74.22938276999776,53558.64820752 2023-03-25,16:49:28.000,84,11079519,14365,0,1679762967,13084.359583459991,74.24348103000375,53558.66218176 2023-03-25,16:49:29.000,84,11079500,14325,0,1679762968,13084.588618000002,74.2223336399984,53558.74602720001 2023-03-25,16:49:30.000,84,11079513,14325,0,1679762969,13084.730080510002,74.29987406999862,53558.732052960004 2023-03-25,16:49:31.000,84,11079473,14365,0,1679762970,13084.810916230002,74.29987406999862,53558.732052960004 2023-03-25,16:49:32.000,84,11079477,14565,0,1679762971,13084.763762059993,74.433807540001,53558.7110916 2023-03-25,16:49:33.000,84,11079521,14325,0,1679762972,13084.682926339992,74.52544622999994,53558.753014320006 2023-03-25,16:49:34.000,84,11079516,14405,0,1679762973,13084.622299549992,74.61003578999953,53558.86480824001 2023-03-25,16:49:35.000,84,11079507,14565,0,1679762974,13084.433682869996,74.77216577999934,53558.89275672001 2023-03-25,16:49:36.000,84,11079509,14565,0,1679762975,13084.24506619,74.91314838000108,53558.899743840004 2023-03-25,16:49:37.000,84,11079477,14645,0,1679762976,13084.00255903,75.05413098000281,53558.9556408 2023-03-25,16:49:38.000,84,11079481,14245,0,1679762977,13083.685952459993,75.12462228000368,53558.899743840004 2023-03-25,16:49:39.000,84,11079542,14485,0,1679762978,13083.470390540002,75.23035923000134,53558.97660216 2023-03-25,16:49:40.000,84,11079486,14285,0,1679762979,13083.241355999991,75.2374083600007,53558.99057640001 2023-03-25,16:49:41.000,84,11079550,14205,0,1679762980,13082.95843097999,75.26560487999814,53558.99057640001 2023-03-25,16:49:42.000,84,11079556,14285,0,1679762981,13082.790023229994,75.30085053000221,53558.920705200006 2023-03-25,16:49:43.000,84,11079503,14365,0,1679762982,13082.668769649994,75.27970314000413,53558.89275672001 2023-03-25,16:49:44.000,84,11079497,14445,0,1679762983,13082.641824409999,75.2021627100039,53558.89275672001 2023-03-25,16:49:45.000,84,11079489,14125,0,1679762984,13082.621615479999,75.12462228000368,53558.85782112 2023-03-25,16:49:46.000,84,11079534,14565,0,1679762985,13082.682242269999,75.09642575999897,53558.920705200006 2023-03-25,16:49:47.000,84,11079533,14205,0,1679762986,13082.82370478,74.97659055000258,53558.85782112 2023-03-25,16:49:48.000,84,11079514,14405,0,1679762987,13083.00558515,74.892000990003,53558.66916888 2023-03-25,16:49:49.000,84,11079521,14405,0,1679762988,13083.288510170001,74.82150969000213,53558.66916888 2023-03-25,16:49:50.000,84,11079537,14565,0,1679762989,13083.605116739993,74.7792149099987,53558.71807872 2023-03-25,16:49:51.000,84,11079523,14445,0,1679762990,13083.9823501,74.80741143000341,53558.71807872 2023-03-25,16:49:52.000,84,11079499,14325,0,1679762991,13084.332638219996,74.86380446999829,53558.73904008 2023-03-25,16:49:53.000,84,11079476,14405,0,1679762992,13084.622299549992,74.92019751000043,53558.704104480006 2023-03-25,16:49:54.000,84,11079544,14645,0,1679762993,13084.965851359993,75.04708185000345,53558.78794992 2023-03-25,16:49:55.000,84,11079551,14085,0,1679762994,13085.140995419999,75.19511358000454,53558.74602720001 2023-03-25,16:49:56.000,84,11079506,14565,0,1679762995,13085.29593054999,75.35724357000436,53558.80891128 2023-03-25,16:49:57.000,84,11079521,14525,0,1679762996,13085.349821029995,75.5475700800016,53558.79493704001 2023-03-25,16:49:58.000,84,11079452,14565,0,1679762997,13085.32287579,75.70970007000142,53558.7809628 2023-03-25,16:49:59.000,84,11079578,14405,0,1679762998,13085.228567449994,75.85068267000315,53558.920705200006 2023-03-25,16:50:00.000,84,11079487,14565,0,1679762999,13085.11405017999,75.96346875000017,53558.9556408 2023-03-25,16:50:01.000,84,11079491,14565,0,1679763000,13084.911960879988,76.04805830999976,53559.01153776001 2023-03-25,16:50:02.000,84,11079549,14365,0,1679763001,13084.655981099997,76.11854961000063,53558.99057640001 2023-03-25,16:50:03.000,84,11079477,14245,0,1679763002,13084.352847149996,76.17494265000278,53558.97660216 2023-03-25,16:50:04.000,84,11079508,14565,0,1679763003,13084.130548919995,76.16084439000406,53558.92769232 2023-03-25,16:50:05.000,84,11079531,14645,0,1679763004,13083.888041759994,76.12559873999999,53558.969615040005 2023-03-25,16:50:06.000,84,11079460,14325,0,1679763005,13083.712897699988,76.03396005000104,53559.00455064 2023-03-25,16:50:07.000,84,11079498,14485,0,1679763006,13083.517544709997,75.98461613999825,53558.91371808001 2023-03-25,16:50:08.000,84,11079475,14565,0,1679763007,13083.429972680002,75.89297744999931,53558.969615040005 2023-03-25,16:50:09.000,84,11079467,14645,0,1679763008,13083.403027439992,75.78019137000229,53558.84384688001 2023-03-25,16:50:10.000,84,11079518,14485,0,1679763009,13083.483863159992,75.6956018100027,53558.93467944 2023-03-25,16:50:11.000,84,11079539,14525,0,1679763010,13083.605116739993,75.6956018100027,53558.90673096 2023-03-25,16:50:12.000,84,11079489,14765,0,1679763011,13083.712897699988,75.61101225000311,53558.91371808001 2023-03-25,16:50:13.000,84,11079530,14485,0,1679763012,13083.881305449999,75.66035615999863,53558.871795360006 2023-03-25,16:50:14.000,84,11079494,14525,0,1679763013,13084.10360368,75.62511051000183,53558.850834000004 2023-03-25,16:50:15.000,84,11079532,14405,0,1679763014,13084.413473939996,75.67445442000462,53558.8857696 2023-03-25,16:50:16.000,84,11079539,14285,0,1679763015,13084.723344199992,75.6956018100027,53558.93467944 2023-03-25,16:50:17.000,84,11079511,14485,0,1679763016,13084.959115049998,75.80133876000036,53558.92769232 2023-03-25,16:50:18.000,84,11079512,14405,0,1679763017,13085.188149589994,75.87183006000123,53558.8857696 2023-03-25,16:50:19.000,84,11079489,14365,0,1679763018,13085.44412937,75.94937049000146,53558.94166656001 2023-03-25,16:50:20.000,84,11079472,14485,0,1679763019,13085.659691289991,76.06920569999784,53558.969615040005 2023-03-25,16:50:21.000,84,11079463,14165,0,1679763020,13085.774208559997,76.16789352000342,53558.920705200006 2023-03-25,16:50:22.000,84,11079511,14565,0,1679763021,13085.828099040002,76.26658134000172,53558.8857696 2023-03-25,16:50:23.000,84,11079531,14605,0,1679763022,13085.841571659992,76.3511709000013,53558.899743840004 2023-03-25,16:50:24.000,84,11079466,14405,0,1679763023,13085.902198449992,76.4005148100041,53559.018524880004 2023-03-25,16:50:25.000,84,11079520,14605,0,1679763024,13085.794417489997,76.43576046000089,53559.01153776001 2023-03-25,16:50:26.000,84,11079524,14565,0,1679763025,13085.652954979996,76.49215350000304,53559.018524880004 2023-03-25,16:50:27.000,84,11079463,14565,0,1679763026,13085.53843770999,76.5344482799992,53559.01153776001 2023-03-25,16:50:28.000,84,11079501,14405,0,1679763027,13085.22183114,76.56264480000391,53558.91371808001 2023-03-25,16:50:29.000,84,11079459,14525,0,1679763028,13084.972587669989,76.62608696999814,53558.91371808001 2023-03-25,16:50:30.000,84,11079529,14405,0,1679763029,13084.703135269992,76.62608696999814,53558.920705200006 2023-03-25,16:50:31.000,84,11079510,14525,0,1679763030,13084.426946560001,76.61198870999942,53558.98358928 2023-03-25,16:50:32.000,84,11079568,14525,0,1679763031,13084.16423047,76.58379219000199,53558.99057640001 2023-03-25,16:50:33.000,84,11079479,14285,0,1679763032,13083.908250689994,76.64018523000414,53558.92769232 2023-03-25,16:50:34.000,84,11079553,14565,0,1679763033,13083.753315559989,76.56264480000391,53558.94865368 2023-03-25,16:50:35.000,84,11079502,14445,0,1679763034,13083.483863159992,76.58379219000199,53558.82987264 2023-03-25,16:50:36.000,84,11079516,14485,0,1679763035,13083.396291129997,76.50625176000176,53558.850834000004 2023-03-25,16:50:37.000,84,11079484,14205,0,1679763036,13083.376082199997,76.46395697999833,53558.80891128 2023-03-25,16:50:38.000,84,11079499,14605,0,1679763037,13083.463654229992,76.37231828999938,53558.71807872 2023-03-25,16:50:39.000,84,11079499,14605,0,1679763038,13083.497335779997,76.29477785999916,53558.69013024 2023-03-25,16:50:40.000,84,11079546,14365,0,1679763039,13083.766788179993,76.17494265000278,53558.76000144 2023-03-25,16:50:41.000,84,11079521,14565,0,1679763040,13083.962141169999,76.11854961000063,53558.7809628 2023-03-25,16:50:42.000,84,11079548,14205,0,1679763041,13084.21812094999,76.05510743999912,53558.753014320006 2023-03-25,16:50:43.000,84,11079508,14525,0,1679763042,13084.433682869996,76.02691092000168,53558.64820752 2023-03-25,16:50:44.000,84,11079485,14485,0,1679763043,13084.689662650002,75.95641962000082,53558.59929768 2023-03-25,16:50:45.000,84,11079452,14445,0,1679763044,13084.918697189998,75.99871440000425,53558.61327192 2023-03-25,16:50:46.000,84,11079459,14445,0,1679763045,13085.100577559999,75.98461613999825,53558.55038784 2023-03-25,16:50:47.000,84,11079520,14565,0,1679763046,13085.15446803999,76.09740222000255,53558.59231056 2023-03-25,16:50:48.000,84,11079460,14405,0,1679763047,13085.228567449994,76.1396969999987,53558.60628480001 2023-03-25,16:50:49.000,84,11079498,14565,0,1679763048,13085.17467696999,76.252483080003,53558.69013024 2023-03-25,16:50:50.000,84,11079477,14485,0,1679763049,13085.13425910999,76.3511709000013,53558.704104480006 2023-03-25,16:50:51.000,84,11079520,14285,0,1679763050,13084.979323979998,76.4992026300024,53558.69013024 2023-03-25,16:50:52.000,84,11079524,14205,0,1679763051,13084.743553129993,76.64018523000414,53558.62025904 2023-03-25,16:50:53.000,84,11079509,14685,0,1679763052,13084.447155490001,76.79526609000459,53558.61327192 2023-03-25,16:50:54.000,84,11079549,14365,0,1679763053,13084.130548919995,76.91510130000097,53558.55038784 2023-03-25,16:50:55.000,84,11079493,14525,0,1679763054,13083.867832829994,77.02083824999863,53558.634233280005 2023-03-25,16:50:56.000,84,11079512,14285,0,1679763055,13083.638798289998,77.06313303000206,53558.634233280005 2023-03-25,16:50:57.000,84,11079452,14565,0,1679763056,13083.349136960001,77.14067346000229,53558.55038784 2023-03-25,16:50:58.000,84,11079488,14685,0,1679763057,13083.1066298,77.14772259000165,53558.52942648001 2023-03-25,16:50:59.000,84,11079472,14525,0,1679763058,13082.92474943,77.13362433000293,53558.52942648001 2023-03-25,16:51:00.000,84,11079547,14405,0,1679763059,13082.850650019995,77.07018216000142,53558.466542400005 2023-03-25,16:51:01.000,84,11079482,14405,0,1679763060,13082.76307799,77.01378911999927,53558.45955528001 2023-03-25,16:51:02.000,84,11079532,14445,0,1679763061,13082.78328692,76.87280652000481,53558.36173560001 2023-03-25,16:51:03.000,84,11079488,14405,0,1679763062,13082.92474943,76.76706956999988,53558.38269696 2023-03-25,16:51:04.000,84,11079509,14485,0,1679763063,13083.09989348999,76.64018523000414,53558.36173560001 2023-03-25,16:51:05.000,84,11079536,14485,0,1679763064,13083.295246479996,76.50625176000176,53558.27789016 2023-03-25,16:51:06.000,84,11079507,14485,0,1679763065,13083.564698879993,76.37231828999938,53558.31282576 2023-03-25,16:51:07.000,84,11079557,14445,0,1679763066,13083.793733419989,76.2877287299998,53558.24295456001 2023-03-25,16:51:08.000,84,11079516,14205,0,1679763067,13083.99582271999,76.1890409100015,53558.201031840006 2023-03-25,16:51:09.000,84,11079501,14445,0,1679763068,13084.23832987999,76.07625483000447,53558.22199320001 2023-03-25,16:51:10.000,84,11079507,14445,0,1679763069,13084.440419179991,75.97051787999953,53558.24295456001 2023-03-25,16:51:11.000,84,11079504,14205,0,1679763070,13084.561672759992,75.90002657999867,53558.2569288 2023-03-25,16:51:12.000,84,11079521,14365,0,1679763071,13084.622299549992,75.81543701999908,53558.21500608 2023-03-25,16:51:13.000,84,11079520,14565,0,1679763072,13084.595354309997,75.77314224000293,53558.201031840006 2023-03-25,16:51:14.000,84,11079511,14565,0,1679763073,13084.568409070002,75.70970007000142,53558.15910912 2023-03-25,16:51:15.000,84,11079524,14365,0,1679763074,13084.433682869996,75.68855268000334,53558.1870576 2023-03-25,16:51:16.000,84,11079487,14205,0,1679763075,13084.312429289996,75.63920877000055,53558.17308336001 2023-03-25,16:51:17.000,84,11079553,14325,0,1679763076,13084.049713199995,75.66740528999799,53558.1171864 2023-03-25,16:51:18.000,84,11079484,14485,0,1679763077,13083.948668549994,75.62511051000183,53558.131160640005 2023-03-25,16:51:19.000,84,11079550,14525,0,1679763078,13083.706161389993,75.61101225000311,53558.12417352001 2023-03-25,16:51:20.000,84,11079535,14445,0,1679763079,13083.632061980003,75.52642269000353,53558.180070480004 2023-03-25,16:51:21.000,84,11079521,14445,0,1679763080,13083.544489949993,75.49117703999946,53558.22199320001 2023-03-25,16:51:22.000,84,11079530,14365,0,1679763081,13083.517544709997,75.39953835000051,53558.1870576 2023-03-25,16:51:23.000,84,11079518,14645,0,1679763082,13083.477126849997,75.32904704999964,53558.17308336001 2023-03-25,16:51:24.000,84,11079513,14565,0,1679763083,13083.531017330002,75.27265401000477,53558.14513488 2023-03-25,16:51:25.000,84,11079547,14525,0,1679763084,13083.557962569997,75.25150661999942,53558.1171864 2023-03-25,16:51:26.000,84,11079530,14365,0,1679763085,13083.719634009998,75.18101531999855,53558.131160640005 2023-03-25,16:51:27.000,84,11079526,14525,0,1679763086,13083.827414969994,75.15986793000047,53558.16609624 2023-03-25,16:51:28.000,84,11079528,14445,0,1679763087,13084.029504269995,75.10347488999832,53558.15212200001 2023-03-25,16:51:29.000,84,11079498,14565,0,1679763088,13084.13728522999,75.07527837000089,53558.15910912 2023-03-25,16:51:30.000,84,11079542,14445,0,1679763089,13084.359583459991,75.09642575999897,53558.19404472001 2023-03-25,16:51:31.000,84,11079541,14525,0,1679763090,13084.393265009996,75.06822924000153,53558.180070480004 2023-03-25,16:51:32.000,84,11079524,14485,0,1679763091,13084.474100729996,75.05413098000281,53558.131160640005 2023-03-25,16:51:33.000,84,11079519,14285,0,1679763092,13084.487573350001,75.06822924000153,53558.131160640005 2023-03-25,16:51:34.000,84,11079532,14445,0,1679763093,13084.527991210001,75.05413098000281,53558.15212200001 2023-03-25,16:51:35.000,84,11079476,14285,0,1679763094,13084.501045969992,75.04003272000409,53558.12417352001 2023-03-25,16:51:36.000,84,11079568,14445,0,1679763095,13084.501045969992,75.0259344599981,53558.16609624 2023-03-25,16:51:37.000,84,11079490,14525,0,1679763096,13084.36631977,74.97659055000258,53558.11019928 2023-03-25,16:51:38.000,84,11079490,14725,0,1679763097,13084.29895666999,74.9272466399998,53558.07526368001 2023-03-25,16:51:39.000,84,11079540,14485,0,1679763098,13084.191175709995,74.80741143000341,53558.082250800006 2023-03-25,16:51:40.000,84,11079484,14565,0,1679763099,13084.10360368,74.68757621999976,53558.05430232001 2023-03-25,16:51:41.000,84,11079513,14205,0,1679763100,13083.97561378999,74.56069188000401,53558.131160640005 2023-03-25,16:51:42.000,84,11079543,14245,0,1679763101,13083.867832829994,74.38446362999821,53558.04032808 2023-03-25,16:51:43.000,84,11079477,14445,0,1679763102,13083.827414969994,74.20118625000032,53558.10321216001 2023-03-25,16:51:44.000,84,11079508,14285,0,1679763103,13083.847623899994,74.00381061000371,53558.131160640005 2023-03-25,16:51:45.000,84,11079566,14565,0,1679763104,13083.867832829994,73.85577888000262,53558.12417352001 2023-03-25,16:51:46.000,84,11079518,14405,0,1679763105,13083.948668549994,73.75004192999768,53558.0473152 2023-03-25,16:51:47.000,84,11079492,14245,0,1679763106,13083.989086409994,73.57381367999915,53558.04032808 2023-03-25,16:51:48.000,84,11079498,14405,0,1679763107,13084.01603164999,73.52446977000363,53557.98443112001 2023-03-25,16:51:49.000,84,11079507,14205,0,1679763108,13084.09686736999,73.48922411999956,53557.97045688 2023-03-25,16:51:50.000,84,11079546,14445,0,1679763109,13084.251802499995,73.46102760000213,53558.01936672 2023-03-25,16:51:51.000,84,11079502,14765,0,1679763110,13084.3865287,73.4187328199987,53558.04032808 2023-03-25,16:51:52.000,84,11079481,14245,0,1679763111,13084.467364420001,73.50332237999828,53558.00539248001 2023-03-25,16:51:53.000,84,11079510,14245,0,1679763112,13084.554936449997,73.531518900003,53558.06827656 2023-03-25,16:51:54.000,84,11079492,14325,0,1679763113,13084.554936449997,73.64430498000002,53558.02635384001 2023-03-25,16:51:55.000,84,11079512,14325,0,1679763114,13084.629035860002,73.70069802000216,53558.07526368001 2023-03-25,16:51:56.000,84,11079487,14525,0,1679763115,13084.622299549992,73.80643496999983,53558.10321216001 2023-03-25,16:51:57.000,84,11079511,14485,0,1679763116,13084.615563239997,73.91922105000413,53558.1171864 2023-03-25,16:51:58.000,84,11079503,14525,0,1679763117,13084.507782280001,73.98266321999836,53558.06827656 2023-03-25,16:51:59.000,84,11079475,14525,0,1679763118,13084.426946560001,74.06020364999858,53558.04032808 2023-03-25,16:52:00.000,84,11079518,14485,0,1679763119,13084.3865287,74.11659669000073,53558.10321216001 2023-03-25,16:52:01.000,84,11079513,14485,0,1679763120,13084.272011429995,74.13774407999881,53558.16609624 2023-03-25,16:52:02.000,84,11079458,14405,0,1679763121,13084.13728522999,74.20118625000032,53558.13814776 2023-03-25,16:52:03.000,84,11079545,14285,0,1679763122,13084.02276796,74.15889147000416,53558.10321216001 2023-03-25,16:52:04.000,84,11079572,14605,0,1679763123,13083.941932239999,74.06725277999794,53558.15212200001 2023-03-25,16:52:05.000,84,11079540,14445,0,1679763124,13083.753315559989,74.00381061000371,53558.061289440004 2023-03-25,16:52:06.000,84,11079541,14405,0,1679763125,13083.692688769988,73.8769262700007,53558.11019928 2023-03-25,16:52:07.000,84,11079511,14405,0,1679763126,13083.578171499998,73.78528758000175,53558.07526368001 2023-03-25,16:52:08.000,84,11079489,14365,0,1679763127,13083.571435190002,73.66545236999809,53558.061289440004 2023-03-25,16:52:09.000,84,11079458,14565,0,1679763128,13083.578171499998,73.57381367999915,53558.082250800006 2023-03-25,16:52:10.000,84,11079510,14365,0,1679763129,13083.564698879993,73.50332237999828,53558.05430232001 2023-03-25,16:52:11.000,84,11079583,14125,0,1679763130,13083.531017330002,73.3834871700019,53558.033340960006 2023-03-25,16:52:12.000,84,11079516,14285,0,1679763131,13083.477126849997,73.34119238999847,53557.97045688 2023-03-25,16:52:13.000,84,11079544,14485,0,1679763132,13083.537753639997,73.24955369999952,53557.914559920006 2023-03-25,16:52:14.000,84,11079547,14405,0,1679763133,13083.557962569997,73.22840631000145,53557.95648264001 2023-03-25,16:52:15.000,84,11079483,14565,0,1679763134,13083.551226260002,73.21430805000273,53557.99840536 2023-03-25,16:52:16.000,84,11079513,14445,0,1679763135,13083.544489949993,73.18611152999802,53558.012379600004 2023-03-25,16:52:17.000,84,11079471,14365,0,1679763136,13083.557962569997,73.24250457000016,53558.012379600004 2023-03-25,16:52:18.000,84,11079525,14485,0,1679763137,13083.470390540002,73.27775022000424,53557.92154704 2023-03-25,16:52:19.000,84,11079538,14565,0,1679763138,13083.436708989997,73.31299587000103,53557.92154704 2023-03-25,16:52:20.000,84,11079548,14525,0,1679763139,13083.436708989997,73.30594674000167,53557.95648264001 2023-03-25,16:52:21.000,84,11079443,14205,0,1679763140,13083.429972680002,73.36233978000382,53557.92853416 2023-03-25,16:52:22.000,84,11079494,14445,0,1679763141,13083.416500059997,73.32004500000039,53557.963469760005 2023-03-25,16:52:23.000,84,11079473,14245,0,1679763142,13083.328928030001,73.34824151999783,53557.83770160001 2023-03-25,16:52:24.000,84,11079471,14365,0,1679763143,13083.382818509992,73.29184848000295,53557.893598560004 2023-03-25,16:52:25.000,84,11079456,14565,0,1679763144,13083.443445299992,73.2354554400008,53557.92853416 2023-03-25,16:52:26.000,84,11079475,14525,0,1679763145,13083.531017330002,73.12971849000314,53557.914559920006 2023-03-25,16:52:27.000,84,11079493,14565,0,1679763146,13083.625325669993,73.08037458000035,53557.93552128001 2023-03-25,16:52:28.000,84,11079489,14445,0,1679763147,13083.692688769988,73.00283415000013,53557.844688720004 2023-03-25,16:52:29.000,84,11079484,14445,0,1679763148,13083.780260799998,72.91119546000118,53557.8726372 2023-03-25,16:52:30.000,84,11079493,14405,0,1679763149,13083.97561378999,72.81955677000224,53557.93552128001 2023-03-25,16:52:31.000,84,11079512,14565,0,1679763150,13084.10360368,72.81250764000288,53557.893598560004 2023-03-25,16:52:32.000,84,11079469,14365,0,1679763151,13084.23832987999,72.76316373000009,53557.914559920006 2023-03-25,16:52:33.000,84,11079487,14565,0,1679763152,13084.292220359996,72.7913602500048,53557.92154704 2023-03-25,16:52:34.000,84,11079491,14325,0,1679763153,13084.36631977,72.78431111999816,53557.94949552 2023-03-25,16:52:35.000,84,11079537,14365,0,1679763154,13084.332638219996,72.84070416000031,53558.012379600004 2023-03-25,16:52:36.000,84,11079490,14365,0,1679763155,13084.28548405,72.8900480700031,53557.97045688 2023-03-25,16:52:37.000,84,11079514,14445,0,1679763156,13084.15749415999,72.98873589000141,53558.02635384001 2023-03-25,16:52:38.000,84,11079494,14405,0,1679763157,13083.968877479994,73.00283415000013,53558.00539248001 2023-03-25,16:52:39.000,84,11079509,14205,0,1679763158,13083.773524489989,73.073325450001,53557.99840536 2023-03-25,16:52:40.000,84,11079543,14205,0,1679763159,13083.605116739993,73.05922719000228,53558.13814776 2023-03-25,16:52:41.000,84,11079517,14325,0,1679763160,13083.389554820002,73.0239815399982,53558.10321216001 2023-03-25,16:52:42.000,84,11079494,14645,0,1679763161,13083.194201829996,73.00283415000013,53558.13814776 2023-03-25,16:52:43.000,84,11079469,14405,0,1679763162,13082.98537622,72.99578502000077,53558.06827656 2023-03-25,16:52:44.000,84,11079556,14565,0,1679763163,13082.891067879995,72.93234284999926,53558.05430232001 2023-03-25,16:52:45.000,84,11079543,14405,0,1679763164,13082.85738632999,72.86185154999839,53558.0473152 2023-03-25,16:52:46.000,84,11079517,14525,0,1679763165,13082.850650019995,72.71381982000457,53558.0473152 2023-03-25,16:52:47.000,84,11079512,14325,0,1679763166,13082.850650019995,72.62218112999835,53557.99141824 2023-03-25,16:52:48.000,84,11079546,14405,0,1679763167,13082.99884883999,72.47414940000453,53558.06827656 2023-03-25,16:52:49.000,84,11079527,14565,0,1679763168,13083.113366109996,72.3331668000028,53558.07526368001 2023-03-25,16:52:50.000,84,11079502,14485,0,1679763169,13083.254828619996,72.19218420000107,53558.082250800006 2023-03-25,16:52:51.000,84,11079526,14365,0,1679763170,13083.301982789992,72.10054551000212,53558.01936672 2023-03-25,16:52:52.000,84,11079445,14525,0,1679763171,13083.382818509992,71.98775942999782,53557.92853416 2023-03-25,16:52:53.000,84,11079522,14525,0,1679763172,13083.456917919997,71.91726813000423,53557.977444 2023-03-25,16:52:54.000,84,11079520,14285,0,1679763173,13083.510808400002,71.86087509000208,53557.977444 2023-03-25,16:52:55.000,84,11079516,14405,0,1679763174,13083.537753639997,71.92431726000359,53558.02635384001 2023-03-25,16:52:56.000,84,11079523,14445,0,1679763175,13083.544489949993,71.95251378000103,53558.033340960006 2023-03-25,16:52:57.000,84,11079503,14365,0,1679763176,13083.403027439992,72.04415246999997,53557.99840536 2023-03-25,16:52:58.000,84,11079519,14565,0,1679763177,13083.295246479996,72.22742984999786,53558.012379600004 2023-03-25,16:52:59.000,84,11079483,14565,0,1679763178,13083.133575039996,72.38955983999767,53558.061289440004 2023-03-25,16:53:00.000,84,11079520,14405,0,1679763179,13082.99884883999,72.5798863500022,53558.033340960006 2023-03-25,16:53:01.000,84,11079523,14485,0,1679763180,13082.742869059999,72.80545851000352,53558.0473152 2023-03-25,16:53:02.000,84,11079495,14485,0,1679763181,13082.554252379989,73.0380798000042,53558.012379600004 2023-03-25,16:53:03.000,84,11079552,14645,0,1679763182,13082.352163080002,73.27070109000488,53557.977444 2023-03-25,16:53:04.000,84,11079475,14445,0,1679763183,13082.264591049992,73.46807673000148,53558.11019928 2023-03-25,16:53:05.000,84,11079527,14725,0,1679763184,13082.129864850001,73.65840323999873,53558.14513488 2023-03-25,16:53:06.000,84,11079495,14445,0,1679763185,13081.961457099991,73.78528758000175,53558.12417352001 2023-03-25,16:53:07.000,84,11079526,14445,0,1679763186,13081.86714876,73.90512278999813,53558.02635384001 2023-03-25,16:53:08.000,84,11079491,14525,0,1679763187,13081.772840419995,74.01790887000243,53558.02635384001 2023-03-25,16:53:09.000,84,11079474,14405,0,1679763188,13081.72568625,74.04610538999987,53558.02635384001 2023-03-25,16:53:10.000,84,11079497,14445,0,1679763189,13081.8267309,74.0884001700033,53558.06827656 2023-03-25,16:53:11.000,84,11079506,14565,0,1679763190,13081.90756662,74.0390562600005,53558.033340960006 2023-03-25,16:53:12.000,84,11079559,14325,0,1679763191,13082.015347579996,73.975614089999,53558.00539248001 2023-03-25,16:53:13.000,84,11079481,14565,0,1679763192,13082.203964259992,73.90512278999813,53557.977444 2023-03-25,16:53:14.000,84,11079514,14525,0,1679763193,13082.412789870003,73.84872975000326,53557.9425084 2023-03-25,16:53:15.000,84,11079562,14525,0,1679763194,13082.594670239989,73.74299279999832,53558.061289440004 2023-03-25,16:53:16.000,84,11079499,14325,0,1679763195,13082.78328692,73.68659976000345,53557.963469760005 2023-03-25,16:53:17.000,84,11079526,14405,0,1679763196,13082.94495836,73.64430498000002,53558.00539248001 2023-03-25,16:53:18.000,84,11079468,14205,0,1679763197,13083.03926669999,73.5949610700045,53557.963469760005 2023-03-25,16:53:19.000,84,11079533,14325,0,1679763198,13083.16725659,73.57381367999915,53557.97045688 2023-03-25,16:53:20.000,84,11079518,14525,0,1679763199,13083.288510170001,73.53856803000235,53558.05430232001 2023-03-25,16:53:21.000,84,11079476,14365,0,1679763200,13083.362609579992,73.51742064000427,53558.061289440004 2023-03-25,16:53:22.000,84,11079514,14405,0,1679763201,13083.403027439992,73.43283108000469,53558.15212200001 2023-03-25,16:53:23.000,84,11079498,14525,0,1679763202,13083.342400649992,73.47512586000084,53558.07526368001 2023-03-25,16:53:24.000,84,11079574,14525,0,1679763203,13083.342400649992,73.47512586000084,53558.10321216001 2023-03-25,16:53:25.000,84,11079513,14245,0,1679763204,13083.288510170001,73.46102760000213,53558.12417352001 2023-03-25,16:53:26.000,84,11079489,14605,0,1679763205,13083.288510170001,73.50332237999828,53558.16609624 2023-03-25,16:53:27.000,84,11079533,14565,0,1679763206,13083.180729209991,73.531518900003,53558.19404472001 2023-03-25,16:53:28.000,84,11079561,14405,0,1679763207,13083.140311349991,73.57381367999915,53558.180070480004 2023-03-25,16:53:29.000,84,11079489,14325,0,1679763208,13083.14704766,73.56676454999979,53558.30583864 2023-03-25,16:53:30.000,84,11079505,14205,0,1679763209,13083.18746552,73.64430498000002,53558.298851520005 2023-03-25,16:53:31.000,84,11079579,14205,0,1679763210,13083.194201829996,73.7288945399996,53558.31981288001 2023-03-25,16:53:32.000,84,11079529,14325,0,1679763211,13083.173992899996,73.79938584000047,53558.27090304001 2023-03-25,16:53:33.000,84,11079536,14445,0,1679763212,13083.295246479996,73.89807365999877,53558.31981288001 2023-03-25,16:53:34.000,84,11079481,14445,0,1679763213,13083.403027439992,73.99676148000435,53558.36173560001 2023-03-25,16:53:35.000,84,11079523,14485,0,1679763214,13083.470390540002,74.10954756000137,53558.396671200004 2023-03-25,16:53:36.000,84,11079476,14605,0,1679763215,13083.544489949993,74.21528450999904,53558.44558104 2023-03-25,16:53:37.000,84,11079510,14445,0,1679763216,13083.611853050003,74.29282493999926,53558.4316068 2023-03-25,16:53:38.000,84,11079464,14365,0,1679763217,13083.665743529993,74.38446362999821,53558.38269696 2023-03-25,16:53:39.000,84,11079534,14365,0,1679763218,13083.733106629988,74.48315145000379,53558.45256816 2023-03-25,16:53:40.000,84,11079560,14645,0,1679763219,13083.773524489989,74.56069188000401,53558.515452240004 2023-03-25,16:53:41.000,84,11079502,14525,0,1679763220,13083.786997109994,74.62413404999825,53558.48750376001 2023-03-25,16:53:42.000,84,11079518,14565,0,1679763221,13083.753315559989,74.76511664999998,53558.4316068 2023-03-25,16:53:43.000,84,11079465,14525,0,1679763222,13083.793733419989,74.78626403999806,53558.45955528001 2023-03-25,16:53:44.000,84,11079486,14445,0,1679763223,13083.874569139989,74.80036230000405,53558.536413600006 2023-03-25,16:53:45.000,84,11079518,14405,0,1679763224,13083.888041759994,74.80036230000405,53558.515452240004 2023-03-25,16:53:46.000,84,11079478,14365,0,1679763225,13083.854360209989,74.76511664999998,53558.50846512001 2023-03-25,16:53:47.000,84,11079523,14485,0,1679763226,13083.867832829994,74.78626403999806,53558.52942648001 2023-03-25,16:53:48.000,84,11079532,14445,0,1679763227,13083.874569139989,74.76511664999998,53558.515452240004 2023-03-25,16:53:49.000,84,11079467,14485,0,1679763228,13083.820678659999,74.76511664999998,53558.536413600006 2023-03-25,16:53:50.000,84,11079499,14405,0,1679763229,13083.760051869998,74.72987100000319,53558.501478 2023-03-25,16:53:51.000,84,11079512,14405,0,1679763230,13083.766788179993,74.70872360999783,53558.55038784 2023-03-25,16:53:52.000,84,11079483,14565,0,1679763231,13083.699425079998,74.70167447999847,53558.49449088 2023-03-25,16:53:53.000,84,11079471,14445,0,1679763232,13083.760051869998,74.6452814400036,53558.67615600001 2023-03-25,16:53:54.000,84,11079505,14285,0,1679763233,13083.719634009998,74.6452814400036,53558.76000144 2023-03-25,16:53:55.000,84,11079456,14485,0,1679763234,13083.679216149998,74.61708491999889,53558.73904008 2023-03-25,16:53:56.000,84,11079471,14485,0,1679763235,13083.645534599993,74.68757621999976,53558.67615600001 2023-03-25,16:53:57.000,84,11079462,14405,0,1679763236,13083.531017330002,74.73692013000255,53558.69711736001 2023-03-25,16:53:58.000,84,11079439,14565,0,1679763237,13083.456917919997,74.78626403999806,53558.71807872 2023-03-25,16:53:59.000,84,11079511,14685,0,1679763238,13083.376082199997,74.89905012000236,53558.704104480006 2023-03-25,16:54:00.000,84,11079501,14365,0,1679763239,13083.396291129997,74.98363968000194,53558.80891128 2023-03-25,16:54:01.000,84,11079523,14205,0,1679763240,13083.369345890002,75.0893766299996,53558.850834000004 2023-03-25,16:54:02.000,84,11079501,14205,0,1679763241,13083.335664339997,75.2374083600007,53558.82987264 2023-03-25,16:54:03.000,84,11079488,14765,0,1679763242,13083.221147069991,75.35724357000436,53558.80891128 2023-03-25,16:54:04.000,84,11079525,14805,0,1679763243,13083.18746552,75.55461921000096,53558.77397568001 2023-03-25,16:54:05.000,84,11079514,14405,0,1679763244,13083.153783969996,75.64625789999991,53558.80891128 2023-03-25,16:54:06.000,84,11079500,14525,0,1679763245,13083.113366109996,75.75199485000485,53558.899743840004 2023-03-25,16:54:07.000,84,11079471,14805,0,1679763246,13083.06621194,75.87887919000059,53558.850834000004 2023-03-25,16:54:08.000,84,11079523,14565,0,1679763247,13083.01905776999,75.94937049000146,53558.7809628 2023-03-25,16:54:09.000,84,11079517,14525,0,1679763248,13082.99884883999,76.02691092000168,53558.80891128 2023-03-25,16:54:10.000,84,11079505,14525,0,1679763249,13082.97863990999,76.11854961000063,53558.84384688001 2023-03-25,16:54:11.000,84,11079476,14405,0,1679763250,13082.9045405,76.10445135000191,53558.84384688001 2023-03-25,16:54:12.000,84,11079494,14205,0,1679763251,13082.86412264,76.13264786999935,53558.72506584001 2023-03-25,16:54:13.000,84,11079471,14485,0,1679763252,13082.76307799,76.1537952600047,53558.72506584001 2023-03-25,16:54:14.000,84,11079480,14805,0,1679763253,13082.790023229994,76.07625483000447,53558.7110916 2023-03-25,16:54:15.000,84,11079491,14485,0,1679763254,13082.688978579994,76.09035309000319,53558.634233280005 2023-03-25,16:54:16.000,84,11079521,14605,0,1679763255,13082.81696846999,75.99166527000489,53558.82288552001 2023-03-25,16:54:17.000,84,11079486,14565,0,1679763256,13082.82370478,75.88592831999995,53558.71807872 2023-03-25,16:54:18.000,84,11079500,14445,0,1679763257,13082.749605369994,75.76609311000357,53558.62025904 2023-03-25,16:54:19.000,84,11079525,14645,0,1679763258,13082.88433157,75.5969139900044,53558.71807872 2023-03-25,16:54:20.000,84,11079501,14645,0,1679763259,13082.91801311999,75.47002965000138,53558.732052960004 2023-03-25,16:54:21.000,84,11079547,14285,0,1679763260,13082.951694669995,75.34314530999836,53558.7110916 2023-03-25,16:54:22.000,84,11079467,14565,0,1679763261,13082.992112529995,75.21626097000262,53558.64820752 2023-03-25,16:54:23.000,84,11079465,14485,0,1679763262,13083.113366109996,75.04708185000345,53558.69013024 2023-03-25,16:54:24.000,84,11079503,14405,0,1679763263,13083.261564929991,74.9272466399998,53558.74602720001 2023-03-25,16:54:25.000,84,11079525,14645,0,1679763264,13083.376082199997,74.7933131700047,53558.71807872 2023-03-25,16:54:26.000,84,11079513,14525,0,1679763265,13083.463654229992,74.76511664999998,53558.73904008 2023-03-25,16:54:27.000,84,11079531,14525,0,1679763266,13083.524281019992,74.6452814400036,53558.67615600001 2023-03-25,16:54:28.000,84,11079519,14485,0,1679763267,13083.531017330002,74.63823231000424,53558.59231056 2023-03-25,16:54:29.000,84,11079532,14565,0,1679763268,13083.591644120002,74.67347796000104,53558.65519464001 2023-03-25,16:54:30.000,84,11079488,14365,0,1679763269,13083.665743529993,74.70872360999783,53558.67615600001 2023-03-25,16:54:31.000,84,11079488,14245,0,1679763270,13083.645534599993,74.77216577999934,53558.69711736001 2023-03-25,16:54:32.000,84,11079539,14445,0,1679763271,13083.578171499998,74.87790273000428,53558.69711736001 2023-03-25,16:54:33.000,84,11079516,14565,0,1679763272,13083.537753639997,74.98363968000194,53558.67615600001 2023-03-25,16:54:34.000,84,11079457,14565,0,1679763273,13083.517544709997,75.12462228000368,53558.74602720001 2023-03-25,16:54:35.000,84,11079485,14405,0,1679763274,13083.396291129997,75.27970314000413,53558.704104480006 2023-03-25,16:54:36.000,84,11079475,14525,0,1679763275,13083.234619689996,75.42773486999795,53558.753014320006 2023-03-25,16:54:37.000,84,11079467,14285,0,1679763276,13083.08642087,75.53347182000289,53558.69711736001 2023-03-25,16:54:38.000,84,11079451,14565,0,1679763277,13082.870858949995,75.66035615999863,53558.64820752 2023-03-25,16:54:39.000,84,11079522,14565,0,1679763278,13082.769814299994,75.72379833000014,53558.65519464001 2023-03-25,16:54:40.000,84,11079532,14525,0,1679763279,13082.614879169989,75.75904398000421,53558.66218176 2023-03-25,16:54:41.000,84,11079469,14205,0,1679763280,13082.567724999994,75.75904398000421,53558.683143120004 2023-03-25,16:54:42.000,84,11079523,14525,0,1679763281,13082.399317249998,75.78019137000229,53558.65519464001 2023-03-25,16:54:43.000,84,11079520,14405,0,1679763282,13082.271327360002,75.77314224000293,53558.52942648001 2023-03-25,16:54:44.000,84,11079560,14485,0,1679763283,13082.183755329992,75.74494571999821,53558.515452240004 2023-03-25,16:54:45.000,84,11079494,14325,0,1679763284,13082.224173189992,75.70970007000142,53558.45256816 2023-03-25,16:54:46.000,84,11079514,14365,0,1679763285,13082.217436879997,75.64625789999991,53558.44558104 2023-03-25,16:54:47.000,84,11079497,14605,0,1679763286,13082.224173189992,75.5969139900044,53558.43859392001 2023-03-25,16:54:48.000,84,11079479,14445,0,1679763287,13082.257854739997,75.54052095000225,53558.42461968 2023-03-25,16:54:49.000,84,11079513,14325,0,1679763288,13082.426262489993,75.42773486999795,53558.43859392001 2023-03-25,16:54:50.000,84,11079464,14325,0,1679763289,13082.459944039998,75.37134183000308,53558.347761360004 2023-03-25,16:54:51.000,84,11079541,14285,0,1679763290,13082.473416659988,75.336096179999,53558.30583864 2023-03-25,16:54:52.000,84,11079548,14405,0,1679763291,13082.560988689998,75.34314530999836,53558.249941680006 2023-03-25,16:54:53.000,84,11079510,14245,0,1679763292,13082.67550595999,75.336096179999,53558.228980320004 2023-03-25,16:54:54.000,84,11079528,14365,0,1679763293,13082.79675953999,75.30085053000221,53558.2569288 2023-03-25,16:54:55.000,84,11079488,14365,0,1679763294,13082.911276809995,75.336096179999,53558.23596744 2023-03-25,16:54:56.000,84,11079469,14525,0,1679763295,13083.04600301,75.30789966000157,53558.19404472001 2023-03-25,16:54:57.000,84,11079481,14405,0,1679763296,13083.05947562999,75.35019443999772,53558.13814776 2023-03-25,16:54:58.000,84,11079521,14485,0,1679763297,13083.12010241999,75.336096179999,53558.131160640005 2023-03-25,16:54:59.000,84,11079449,14525,0,1679763298,13083.093157179996,75.3854400900018,53558.08923792 2023-03-25,16:55:00.000,84,11079510,14605,0,1679763299,13083.093157179996,75.31494879000093,53558.06827656 2023-03-25,16:55:01.000,84,11079506,14405,0,1679763300,13083.113366109996,75.30085053000221,53558.07526368001 2023-03-25,16:55:02.000,84,11079444,14525,0,1679763301,13083.05947562999,75.22331010000198,53558.033340960006 2023-03-25,16:55:03.000,84,11079446,14405,0,1679763302,13083.093157179996,75.23035923000134,53557.977444 2023-03-25,16:55:04.000,84,11079464,14365,0,1679763303,13083.052739319995,75.17396618999919,53558.02635384001 2023-03-25,16:55:05.000,84,11079469,14405,0,1679763304,13082.91801311999,75.11757315000432,53557.99141824 2023-03-25,16:55:06.000,84,11079487,14445,0,1679763305,13082.76307799,75.03298359000473,53558.04032808 2023-03-25,16:55:07.000,84,11079493,14125,0,1679763306,13082.628351789994,75.0259344599981,53558.012379600004 2023-03-25,16:55:08.000,84,11079541,14605,0,1679763307,13082.439735109998,74.97659055000258,53557.93552128001 2023-03-25,16:55:09.000,84,11079563,14605,0,1679763308,13082.197227949997,74.97659055000258,53557.865650080006 2023-03-25,16:55:10.000,84,11079498,14525,0,1679763309,13082.028820200001,74.87790273000428,53557.844688720004 2023-03-25,16:55:11.000,84,11079512,14285,0,1679763310,13081.793049349995,74.88495186000364,53557.85866296001 2023-03-25,16:55:12.000,84,11079543,14485,0,1679763311,13081.523596949999,74.87790273000428,53557.75385616 2023-03-25,16:55:13.000,84,11079467,14485,0,1679763312,13081.274353479988,74.92019751000043,53557.71193344 2023-03-25,16:55:14.000,84,11079462,14285,0,1679763313,13081.105945729993,74.87790273000428,53557.69097208001 2023-03-25,16:55:15.000,84,11079526,14725,0,1679763314,13080.816284399996,74.87085359999764,53557.57219104001 2023-03-25,16:55:16.000,84,11079512,14245,0,1679763315,13080.654612959996,74.88495186000364,53557.53725544 2023-03-25,16:55:17.000,84,11079505,14485,0,1679763316,13080.41884210999,74.87085359999764,53557.48135848001 2023-03-25,16:55:18.000,84,11079527,14325,0,1679763317,13080.27737959999,74.84970620999957,53557.390525920004 2023-03-25,16:55:19.000,84,11079460,14725,0,1679763318,13080.068553989993,74.892000990003,53557.292706240005 2023-03-25,16:55:20.000,84,11079451,14325,0,1679763319,13079.974245650003,74.84265708000021,53557.31366760001 2023-03-25,16:55:21.000,84,11079506,14485,0,1679763320,13079.819310519997,74.83560795000085,53557.292706240005 2023-03-25,16:55:22.000,84,11079504,14405,0,1679763321,13079.684584319992,74.7439692600019,53557.222835040004 2023-03-25,16:55:23.000,84,11079547,14565,0,1679763322,13079.52964919,74.70872360999783,53557.08309264 2023-03-25,16:55:24.000,84,11079493,14365,0,1679763323,13079.44207715999,74.61003578999953,53557.0341828 2023-03-25,16:55:25.000,84,11079504,14285,0,1679763324,13079.334296199995,74.49020058000315,53556.99226008 2023-03-25,16:55:26.000,84,11079517,14365,0,1679763325,13079.30061464999,74.38446362999821,53556.93636312 2023-03-25,16:55:27.000,84,11079488,14285,0,1679763326,13079.19956999999,74.2857758099999,53556.8245692 2023-03-25,16:55:28.000,84,11079563,14485,0,1679763327,13079.213042619995,74.11659669000073,53556.80360784 2023-03-25,16:55:29.000,84,11079517,14445,0,1679763328,13079.19956999999,74.00381061000371,53556.74771088 2023-03-25,16:55:30.000,84,11079517,14485,0,1679763329,13079.152415829994,73.86282801000198,53556.670852560004 2023-03-25,16:55:31.000,84,11079536,14485,0,1679763330,13079.132206899994,73.7288945399996,53556.58002 2023-03-25,16:55:32.000,84,11079514,14445,0,1679763331,13079.07831641999,73.6302067200013,53556.51713592001 2023-03-25,16:55:33.000,84,11079514,14205,0,1679763332,13079.132206899994,73.53856803000235,53556.46123896 2023-03-25,16:55:34.000,84,11079513,14525,0,1679763333,13079.20630631,73.46807673000148,53556.41232912 2023-03-25,16:55:35.000,84,11079508,14405,0,1679763334,13079.15915213999,73.4187328199987,53556.34245792 2023-03-25,16:55:36.000,84,11079521,14445,0,1679763335,13079.23998785999,73.37643804000254,53556.335470800004 2023-03-25,16:55:37.000,84,11079491,14205,0,1679763336,13079.19956999999,73.33414325999911,53556.29354808 2023-03-25,16:55:38.000,84,11079495,14205,0,1679763337,13079.16588845,73.30594674000167,53556.24463824 2023-03-25,16:55:39.000,84,11079507,14405,0,1679763338,13079.11873427999,73.34119238999847,53556.24463824 2023-03-25,16:55:40.000,84,11079507,14245,0,1679763339,13079.09852534999,73.3834871700019,53556.14681856 2023-03-25,16:55:41.000,84,11079509,14445,0,1679763340,13079.024425939999,73.40463455999998,53556.1258572 2023-03-25,16:55:42.000,84,11079509,14485,0,1679763341,13078.923381289998,73.46807673000148,53555.99310192001 2023-03-25,16:55:43.000,84,11079504,14725,0,1679763342,13078.889699739993,73.53856803000235,53555.97912768 2023-03-25,16:55:44.000,84,11079474,14405,0,1679763343,13078.903172359998,73.60201020000386,53555.97214056001 2023-03-25,16:55:45.000,84,11079513,14285,0,1679763344,13078.882963429998,73.63725585000066,53556.000089040004 2023-03-25,16:55:46.000,84,11079520,14365,0,1679763345,13078.856018189988,73.6936488900028,53555.965153439996 2023-03-25,16:55:47.000,84,11079498,14325,0,1679763346,13078.795391399988,73.74299279999832,53555.93720496 2023-03-25,16:55:48.000,84,11079488,14405,0,1679763347,13078.721291989998,73.80643496999983,53555.8114368 2023-03-25,16:55:49.000,84,11079512,14445,0,1679763348,13078.674137820002,73.84872975000326,53555.77650120001 2023-03-25,16:55:50.000,84,11079566,14485,0,1679763349,13078.741500919998,73.86282801000198,53555.75553984001 2023-03-25,16:55:51.000,84,11079502,14325,0,1679763350,13078.714555680002,73.91922105000413,53555.76252696 2023-03-25,16:55:52.000,84,11079544,14205,0,1679763351,13078.687610439993,73.91217192000477,53555.664707280004 2023-03-25,16:55:53.000,84,11079554,14285,0,1679763352,13078.768446159993,73.89102452999941,53555.685668640006 2023-03-25,16:55:54.000,84,11079543,14365,0,1679763353,13078.829072949993,73.88397540000005,53555.69265576 2023-03-25,16:55:55.000,84,11079532,14445,0,1679763354,13078.889699739993,73.79938584000047,53555.69265576 2023-03-25,16:55:56.000,84,11079496,14245,0,1679763355,13078.943590219998,73.8275823599979,53555.629771679996 2023-03-25,16:55:57.000,84,11079489,14365,0,1679763356,13079.004217009999,73.74299279999832,53555.58086184 2023-03-25,16:55:58.000,84,11079566,14245,0,1679763357,13079.085052729999,73.72184541000024,53555.52496488 2023-03-25,16:55:59.000,84,11079502,14405,0,1679763358,13079.152415829994,73.70774715000152,53555.462080799996 2023-03-25,16:56:00.000,84,11079585,14325,0,1679763359,13079.40839561,73.62315759000194,53555.497016400004 2023-03-25,16:56:01.000,84,11079476,14365,0,1679763360,13079.50944026,73.64430498000002,53555.531952 2023-03-25,16:56:02.000,84,11079526,14365,0,1679763361,13079.671111700001,73.6302067200013,53555.497016400004 2023-03-25,16:56:03.000,84,11079557,14205,0,1679763362,13079.731738490002,73.62315759000194,53555.44111944001 2023-03-25,16:56:04.000,84,11079522,14205,0,1679763363,13079.879937309997,73.65840323999873,53555.43413232 2023-03-25,16:56:05.000,84,11079532,14245,0,1679763364,13079.866464689992,73.67250150000473,53555.4271452 2023-03-25,16:56:06.000,84,11079565,14445,0,1679763365,13079.954036720002,73.67250150000473,53555.37823536 2023-03-25,16:56:07.000,84,11079476,14485,0,1679763366,13079.913618860002,73.71479628000088,53555.40618384 2023-03-25,16:56:08.000,84,11079511,14445,0,1679763367,13079.906882549993,73.8416806200039,53555.4271452 2023-03-25,16:56:09.000,84,11079528,14565,0,1679763368,13079.900146239997,73.8275823599979,53555.448106560005 2023-03-25,16:56:10.000,84,11079474,14205,0,1679763369,13079.792365280002,73.8416806200039,53555.43413232 2023-03-25,16:56:11.000,84,11079531,14205,0,1679763370,13079.704793249992,73.8769262700007,53555.41317096 2023-03-25,16:56:12.000,84,11079516,14525,0,1679763371,13079.570067050001,74.01085974000307,53555.34329976001 2023-03-25,16:56:13.000,84,11079557,14365,0,1679763372,13079.42860454,73.975614089999,53555.34329976001 2023-03-25,16:56:14.000,84,11079488,14245,0,1679763373,13079.36797775,73.98266321999836,53555.37823536 2023-03-25,16:56:15.000,84,11079564,14405,0,1679763374,13079.28714203,74.00381061000371,53555.37124824001 2023-03-25,16:56:16.000,84,11079502,14405,0,1679763375,13079.19956999999,73.975614089999,53555.357274 2023-03-25,16:56:17.000,84,11079533,14485,0,1679763376,13079.132206899994,74.01085974000307,53555.350286880006 2023-03-25,16:56:18.000,84,11079509,14405,0,1679763377,13079.105261659999,74.00381061000371,53555.19657024 2023-03-25,16:56:19.000,84,11079519,14285,0,1679763378,13079.03789855999,73.9403684400022,53555.2175316 2023-03-25,16:56:20.000,84,11079555,14645,0,1679763379,13079.044634869999,73.96151583000028,53555.22451872001 2023-03-25,16:56:21.000,84,11079491,14685,0,1679763380,13079.07831641999,73.90512278999813,53555.231505840005 2023-03-25,16:56:22.000,84,11079574,14365,0,1679763381,13079.19956999999,73.91217192000477,53555.2175316 2023-03-25,16:56:23.000,84,11079511,14405,0,1679763382,13079.23998785999,73.90512278999813,53555.15464752001 2023-03-25,16:56:24.000,84,11079508,14405,0,1679763383,13079.354505129995,73.89102452999941,53555.13368616001 2023-03-25,16:56:25.000,84,11079481,14405,0,1679763384,13079.52964919,73.86987714000134,53555.11971192 2023-03-25,16:56:26.000,84,11079524,14365,0,1679763385,13079.644166459992,73.92627018000348,53555.13368616001 2023-03-25,16:56:27.000,84,11079565,14525,0,1679763386,13079.704793249992,73.93331931000284,53555.08477632001 2023-03-25,16:56:28.000,84,11079538,14325,0,1679763387,13079.765420039992,74.00381061000371,53555.0428536 2023-03-25,16:56:29.000,84,11079541,14405,0,1679763388,13079.893409930002,74.01790887000243,53555.063814960005 2023-03-25,16:56:30.000,84,11079456,14365,0,1679763389,13079.994454580003,74.04610538999987,53555.05682784001 2023-03-25,16:56:31.000,84,11079512,14405,0,1679763390,13080.102235539998,74.10954756000137,53555.04984072 2023-03-25,16:56:32.000,84,11079561,14525,0,1679763391,13080.102235539998,74.15889147000416,53555.04984072 2023-03-25,16:56:33.000,84,11079566,14165,0,1679763392,13080.108971849993,74.2223336399984,53555.04984072 2023-03-25,16:56:34.000,84,11079491,14445,0,1679763393,13080.108971849993,74.29282493999926,53555.112724800005 2023-03-25,16:56:35.000,84,11079548,14525,0,1679763394,13080.048345059993,74.37036536999949,53555.063814960005 2023-03-25,16:56:36.000,84,11079532,14405,0,1679763395,13079.913618860002,74.47610232000443,53555.0428536 2023-03-25,16:56:37.000,84,11079507,14325,0,1679763396,13079.785628969992,74.53954448999866,53555.0777892 2023-03-25,16:56:38.000,84,11079467,14565,0,1679763397,13079.54985812,74.65937970000232,53554.993943760004 2023-03-25,16:56:39.000,84,11079494,14485,0,1679763398,13079.36797775,74.70167447999847,53555.02887936 2023-03-25,16:56:40.000,84,11079445,14605,0,1679763399,13079.19956999999,74.7933131700047,53555.09875056 2023-03-25,16:56:41.000,84,11079506,14405,0,1679763400,13078.957062839989,74.82150969000213,53555.112724800005 2023-03-25,16:56:42.000,84,11079505,14565,0,1679763401,13078.701083059997,74.94134489999851,53555.09176344 2023-03-25,16:56:43.000,84,11079514,14485,0,1679763402,13078.424894349992,75.05413098000281,53555.0428536 2023-03-25,16:56:44.000,84,11079571,14205,0,1679763403,13078.24301397999,75.12462228000368,53555.014905120006 2023-03-25,16:56:45.000,84,11079478,14365,0,1679763404,13078.10155146999,75.20921184000326,53555.00791800001 2023-03-25,16:56:46.000,84,11079484,14285,0,1679763405,13078.00050681999,75.26560487999814,53554.945033920005 2023-03-25,16:56:47.000,84,11079492,14405,0,1679763406,13077.90619848,75.37839096000243,53554.95202104 2023-03-25,16:56:48.000,84,11079471,14325,0,1679763407,13077.865780619999,75.4841279100001,53554.9031112 2023-03-25,16:56:49.000,84,11079533,14565,0,1679763408,13077.94661634,75.52642269000353,53554.91009832 2023-03-25,16:56:50.000,84,11079491,14605,0,1679763409,13078.034188369995,75.61101225000311,53554.91009832 2023-03-25,16:56:51.000,84,11079533,14245,0,1679763410,13078.12849671,75.63215964000119,53554.88214984 2023-03-25,16:56:52.000,84,11079554,14405,0,1679763411,13078.236277669996,75.6956018100027,53554.68651048 2023-03-25,16:56:53.000,84,11079486,14205,0,1679763412,13078.377740179996,75.75199485000485,53554.68651048 2023-03-25,16:56:54.000,84,11079487,14285,0,1679763413,13078.573093170002,75.78724050000164,53554.74240744 2023-03-25,16:56:55.000,84,11079494,14685,0,1679763414,13078.701083059997,75.81543701999908,53554.67253624001 2023-03-25,16:56:56.000,84,11079504,14605,0,1679763415,13078.896436049989,75.85068267000315,53554.71445896 2023-03-25,16:56:57.000,84,11079438,14565,0,1679763416,13078.923381289998,75.81543701999908,53554.66554912 2023-03-25,16:56:58.000,84,11079529,14645,0,1679763417,13079.004217009999,75.80133876000036,53554.63061352001 2023-03-25,16:56:59.000,84,11079532,14205,0,1679763418,13079.024425939999,75.78724050000164,53554.61663928 2023-03-25,16:57:00.000,84,11079494,14565,0,1679763419,13079.004217009999,75.78019137000229,53554.59567792 2023-03-25,16:57:01.000,84,11079506,14365,0,1679763420,13078.970535459994,75.75904398000421,53554.56772944 2023-03-25,16:57:02.000,84,11079469,14285,0,1679763421,13078.909908669993,75.71674920000078,53554.55375520001 2023-03-25,16:57:03.000,84,11079507,14245,0,1679763422,13078.802127709998,75.70265094000206,53554.55375520001 2023-03-25,16:57:04.000,84,11079449,14485,0,1679763423,13078.734764610002,75.61806138000247,53554.53279384001 2023-03-25,16:57:05.000,84,11079504,14445,0,1679763424,13078.674137820002,75.5828157299984,53554.60266504001 2023-03-25,16:57:06.000,84,11079514,14565,0,1679763425,13078.626983649992,75.57576659999904,53554.61663928 2023-03-25,16:57:07.000,84,11079548,14405,0,1679763426,13078.552884240002,75.50527529999817,53554.5886908 2023-03-25,16:57:08.000,84,11079476,14205,0,1679763427,13078.451839590001,75.43478400000458,53554.50484536001 2023-03-25,16:57:09.000,84,11079483,14565,0,1679763428,13078.465312209992,75.42068573999859,53554.50484536001 2023-03-25,16:57:10.000,84,11079482,14205,0,1679763429,13078.525938999992,75.35724357000436,53554.46990976 2023-03-25,16:57:11.000,84,11079487,14485,0,1679763430,13078.593302100002,75.30789966000157,53554.560742320005 2023-03-25,16:57:12.000,84,11079544,14565,0,1679763431,13078.701083059997,75.2021627100039,53554.560742320005 2023-03-25,16:57:13.000,84,11079507,14285,0,1679763432,13078.849281879993,75.15986793000047,53554.56772944 2023-03-25,16:57:14.000,84,11079499,14525,0,1679763433,13079.031162249994,75.09642575999897,53554.63061352001 2023-03-25,16:57:15.000,84,11079515,14565,0,1679763434,13079.17936106999,75.09642575999897,53554.53279384001 2023-03-25,16:57:16.000,84,11079463,14445,0,1679763435,13079.34103250999,75.01183619999938,53554.58170368001 2023-03-25,16:57:17.000,84,11079499,14405,0,1679763436,13079.4690224,75.03298359000473,53554.52580672 2023-03-25,16:57:18.000,84,11079460,14205,0,1679763437,13079.583539669991,75.06822924000153,53554.55375520001 2023-03-25,16:57:19.000,84,11079487,14565,0,1679763438,13079.691320630001,75.09642575999897,53554.55375520001 2023-03-25,16:57:20.000,84,11079515,14325,0,1679763439,13079.933827790002,75.11757315000432,53554.64458776 2023-03-25,16:57:21.000,84,11079532,14525,0,1679763440,13079.987718269993,75.18101531999855,53554.64458776 2023-03-25,16:57:22.000,84,11079514,14365,0,1679763441,13080.095499229988,75.21626097000262,53554.5886908 2023-03-25,16:57:23.000,84,11079574,14445,0,1679763442,13080.088762919993,75.336096179999,53554.560742320005 2023-03-25,16:57:24.000,84,11079542,14405,0,1679763443,13080.075290299988,75.40658747999987,53554.60266504001 2023-03-25,16:57:25.000,84,11079497,14645,0,1679763444,13080.102235539998,75.51232443000481,53554.60266504001 2023-03-25,16:57:26.000,84,11079468,14525,0,1679763445,13080.088762919993,75.61101225000311,53554.5886908 2023-03-25,16:57:27.000,84,11079503,14485,0,1679763446,13080.048345059993,75.64625789999991,53554.56772944 2023-03-25,16:57:28.000,84,11079513,14205,0,1679763447,13080.048345059993,75.67445442000462,53554.55375520001 2023-03-25,16:57:29.000,84,11079566,14405,0,1679763448,13080.082026609998,75.7308474599995,53554.59567792 2023-03-25,16:57:30.000,84,11079506,14405,0,1679763449,13080.142653399998,75.75904398000421,53554.53978096 2023-03-25,16:57:31.000,84,11079482,14485,0,1679763450,13080.169598639994,75.73789658999885,53554.55375520001 2023-03-25,16:57:32.000,84,11079535,14725,0,1679763451,13080.210016499994,75.76609311000357,53554.52580672 2023-03-25,16:57:33.000,84,11079496,14325,0,1679763452,13080.35821531999,75.70265094000206,53554.55375520001 2023-03-25,16:57:34.000,84,11079516,14405,0,1679763453,13080.62766772,75.62511051000183,53554.61663928 2023-03-25,16:57:35.000,84,11079512,14365,0,1679763454,13080.76913023,75.56871746999968,53554.57471656 2023-03-25,16:57:36.000,84,11079535,14405,0,1679763455,13081.031846320002,75.47707878000074,53554.63760064 2023-03-25,16:57:37.000,84,11079531,14485,0,1679763456,13081.200254069998,75.32904704999964,53554.63760064 2023-03-25,16:57:38.000,84,11079525,14445,0,1679763457,13081.462970159999,75.26560487999814,53554.61663928 2023-03-25,16:57:39.000,84,11079405,14565,0,1679763458,13081.732422559995,75.11757315000432,53554.66554912 2023-03-25,16:57:40.000,84,11079521,14205,0,1679763459,13081.974929719996,74.99773794000066,53554.68651048 2023-03-25,16:57:41.000,84,11079534,14405,0,1679763460,13082.210700570002,74.92019751000043,53554.72144608001 2023-03-25,16:57:42.000,84,11079484,14245,0,1679763461,13082.345426769993,74.83560795000085,53554.66554912 2023-03-25,16:57:43.000,84,11079470,14365,0,1679763462,13082.520570829998,74.73692013000255,53554.66554912 2023-03-25,16:57:44.000,84,11079491,14405,0,1679763463,13082.742869059999,74.6452814400036,53554.826252880004 2023-03-25,16:57:45.000,84,11079519,14525,0,1679763464,13082.742869059999,74.61708491999889,53554.78433016 2023-03-25,16:57:46.000,84,11079548,14605,0,1679763465,13082.850650019995,74.55364275000466,53554.81926576001 2023-03-25,16:57:47.000,84,11079536,14525,0,1679763466,13082.790023229994,74.52544622999994,53554.86118848 2023-03-25,16:57:48.000,84,11079525,14565,0,1679763467,13082.729396439994,74.4690531899978,53554.87516272 2023-03-25,16:57:49.000,84,11079481,14565,0,1679763468,13082.635088099989,74.5324953599993,53554.88913696001 2023-03-25,16:57:50.000,84,11079486,14565,0,1679763469,13082.560988689998,74.44085667000036,53554.9031112 2023-03-25,16:57:51.000,84,11079457,14285,0,1679763470,13082.459944039998,74.41970928000228,53554.993943760004 2023-03-25,16:57:52.000,84,11079485,14405,0,1679763471,13082.399317249998,74.41970928000228,53555.0428536 2023-03-25,16:57:53.000,84,11079643,14445,0,1679763472,13082.251118430002,74.37741449999885,53555.0777892 2023-03-25,16:57:54.000,84,11079422,14285,0,1679763473,13082.183755329992,74.37036536999949,53555.17560888001 2023-03-25,16:57:55.000,84,11079508,14205,0,1679763474,13082.015347579996,74.30692319999798,53554.98695664001 2023-03-25,16:57:56.000,84,11079590,14445,0,1679763475,13082.096183299996,74.27872668000055,53555.07080208 2023-03-25,16:57:57.000,84,11079495,14325,0,1679763476,13082.123128539992,74.21528450999904,53555.08477632001 2023-03-25,16:57:58.000,84,11079477,14285,0,1679763477,13082.109655920001,74.20118625000032,53555.05682784001 2023-03-25,16:57:59.000,84,11079461,14245,0,1679763478,13082.190491640002,74.12364582000009,53555.0428536 2023-03-25,16:58:00.000,84,11079569,14365,0,1679763479,13082.385844629993,74.08135104000394,53555.11971192 2023-03-25,16:58:01.000,84,11079529,14205,0,1679763480,13082.507098209993,73.98971234999772,53555.1476604 2023-03-25,16:58:02.000,84,11079529,14325,0,1679763481,13082.662033339999,73.91922105000413,53555.08477632001 2023-03-25,16:58:03.000,84,11079524,14405,0,1679763482,13082.85738632999,73.88397540000005,53555.14067328 2023-03-25,16:58:04.000,84,11079549,14525,0,1679763483,13082.992112529995,73.88397540000005,53555.2175316 2023-03-25,16:58:05.000,84,11079427,14325,0,1679763484,13083.12010241999,73.8416806200039,53555.26644144 2023-03-25,16:58:06.000,84,11079516,14285,0,1679763485,13083.221147069991,73.84872975000326,53555.2874028 2023-03-25,16:58:07.000,84,11079482,14565,0,1679763486,13083.241355999991,73.82053322999855,53555.30836416 2023-03-25,16:58:08.000,84,11079535,14245,0,1679763487,13083.301982789992,73.82053322999855,53555.31535128 2023-03-25,16:58:09.000,84,11079434,14285,0,1679763488,13083.342400649992,73.75004192999768,53555.42015808001 2023-03-25,16:58:10.000,84,11079510,14445,0,1679763489,13083.362609579992,73.7288945399996,53555.42015808001 2023-03-25,16:58:11.000,84,11079529,14365,0,1679763490,13083.295246479996,73.73594366999896,53555.45509368 2023-03-25,16:58:12.000,84,11079421,14405,0,1679763491,13083.194201829996,73.71479628000088,53555.462080799996 2023-03-25,16:58:13.000,84,11079550,14325,0,1679763492,13083.1066298,73.7288945399996,53555.51099064001 2023-03-25,16:58:14.000,84,11079531,14245,0,1679763493,13083.032530389995,73.58086280999851,53555.531952 2023-03-25,16:58:15.000,84,11079543,14245,0,1679763494,13082.99884883999,73.5949610700045,53555.55990048001 2023-03-25,16:58:16.000,84,11079383,14205,0,1679763495,13082.96516729,73.52446977000363,53555.63675880001 2023-03-25,16:58:17.000,84,11079428,14565,0,1679763496,13082.87759525999,73.4187328199987,53555.55291336 2023-03-25,16:58:18.000,84,11079549,14205,0,1679763497,13082.79675953999,73.3834871700019,53555.64374592 2023-03-25,16:58:19.000,84,11079592,14405,0,1679763498,13082.742869059999,73.29184848000295,53555.74855272 2023-03-25,16:58:20.000,84,11079507,14365,0,1679763499,13082.560988689998,73.22135718000209,53555.664707280004 2023-03-25,16:58:21.000,84,11079513,14325,0,1679763500,13082.453207729988,73.16496413999994,53555.69265576 2023-03-25,16:58:22.000,84,11079504,14405,0,1679763501,13082.251118430002,73.15791501000058,53555.69964288 2023-03-25,16:58:23.000,84,11079519,14565,0,1679763502,13082.123128539992,73.08742370999971,53555.734578480005 2023-03-25,16:58:24.000,84,11079505,14405,0,1679763503,13082.001874959991,73.00283415000013,53555.86034664 2023-03-25,16:58:25.000,84,11079575,14405,0,1679763504,13081.79978565999,72.9252937199999,53555.797462559996 2023-03-25,16:58:26.000,84,11079492,14405,0,1679763505,13081.70547732,72.96053937000397,53555.82541104001 2023-03-25,16:58:27.000,84,11079552,14405,0,1679763506,13081.523596949999,72.8900480700031,53555.76252696 2023-03-25,16:58:28.000,84,11079508,14485,0,1679763507,13081.301298719998,72.94644110999798,53555.72060424 2023-03-25,16:58:29.000,84,11079550,14245,0,1679763508,13081.126154659993,72.98168676000205,53555.76252696 2023-03-25,16:58:30.000,84,11079513,14405,0,1679763509,13081.045318939992,72.96758850000333,53555.797462559996 2023-03-25,16:58:31.000,84,11079485,14485,0,1679763510,13080.964483219992,72.98168676000205,53555.902269360005 2023-03-25,16:58:32.000,84,11079504,14245,0,1679763511,13080.849965950001,73.03103067000484,53555.89528224001 2023-03-25,16:58:33.000,84,11079421,14365,0,1679763512,13080.876911189996,73.03103067000484,53555.783488320005 2023-03-25,16:58:34.000,84,11079557,14205,0,1679763513,13080.910592740001,73.08742370999971,53555.89528224001 2023-03-25,16:58:35.000,84,11079538,14485,0,1679763514,13080.897120119997,73.10857109999779,53555.93720496 2023-03-25,16:58:36.000,84,11079484,14565,0,1679763515,13080.917329049997,73.16496413999994,53555.89528224001 2023-03-25,16:58:37.000,84,11079476,14285,0,1679763516,13080.951010600002,73.18611152999802,53555.94419208001 2023-03-25,16:58:38.000,84,11079502,14445,0,1679763517,13080.984692149992,73.25660282999888,53555.902269360005 2023-03-25,16:58:39.000,84,11079543,14365,0,1679763518,13081.025110009992,73.29889761000231,53555.86733376 2023-03-25,16:58:40.000,84,11079465,14405,0,1679763519,13081.038582629997,73.26365195999824,53556.03502464 2023-03-25,16:58:41.000,84,11079521,14365,0,1679763520,13081.011637390002,73.32004500000039,53556.07694736 2023-03-25,16:58:42.000,84,11079551,14285,0,1679763521,13081.038582629997,73.43988021000405,53556.02803752 2023-03-25,16:58:43.000,84,11079502,14125,0,1679763522,13081.011637390002,73.46807673000148,53556.09790872 2023-03-25,16:58:44.000,84,11079524,14405,0,1679763523,13080.977955839997,73.53856803000235,53556.021050400006 2023-03-25,16:58:45.000,84,11079583,14325,0,1679763524,13080.903856429992,73.49627324999892,53556.09092160001 2023-03-25,16:58:46.000,84,11079478,14325,0,1679763525,13080.924065359992,73.5949610700045,53556.13983144001 2023-03-25,16:58:47.000,84,11079549,14405,0,1679763526,13080.782602849991,73.63725585000066,53556.13983144001 2023-03-25,16:58:48.000,84,11079410,14325,0,1679763527,13080.809548090001,73.70069802000216,53556.17476704 2023-03-25,16:58:49.000,84,11079459,14205,0,1679763528,13080.796075469996,73.67955063000409,53556.22367688 2023-03-25,16:58:50.000,84,11079516,14445,0,1679763529,13080.823020709991,73.68659976000345,53556.24463824 2023-03-25,16:58:51.000,84,11079541,14525,0,1679763530,13080.762393919991,73.6936488900028,53556.27957384001 2023-03-25,16:58:52.000,84,11079515,14805,0,1679763531,13080.70850344,73.75709106000431,53556.286560960005 2023-03-25,16:58:53.000,84,11079500,14525,0,1679763532,13080.674821889996,73.73594366999896,53556.27957384001 2023-03-25,16:58:54.000,84,11079530,14485,0,1679763533,13080.634404029995,73.73594366999896,53556.27258672 2023-03-25,16:58:55.000,84,11079545,14485,0,1679763534,13080.64787665,73.76414019000367,53556.39136776 2023-03-25,16:58:56.000,84,11079525,14285,0,1679763535,13080.60745879,73.75709106000431,53556.335470800004 2023-03-25,16:58:57.000,84,11079530,14445,0,1679763536,13080.62766772,73.82053322999855,53556.34944504001 2023-03-25,16:58:58.000,84,11079547,14445,0,1679763537,13080.614195099995,73.79233671000111,53556.335470800004 2023-03-25,16:58:59.000,84,11079512,14205,0,1679763538,13080.62766772,73.76414019000367,53556.32848368001 2023-03-25,16:59:00.000,84,11079494,14325,0,1679763539,13080.654612959996,73.78528758000175,53556.356432160006 2023-03-25,16:59:01.000,84,11079492,14285,0,1679763540,13080.695030819996,73.84872975000326,53556.36341928 2023-03-25,16:59:02.000,84,11079513,14285,0,1679763541,13080.66808558,73.89807365999877,53556.356432160006 2023-03-25,16:59:03.000,84,11079455,14365,0,1679763542,13080.721976059991,73.90512278999813,53556.27957384001 2023-03-25,16:59:04.000,84,11079517,14325,0,1679763543,13080.876911189996,73.92627018000348,53556.43329048 2023-03-25,16:59:05.000,84,11079425,14365,0,1679763544,13080.903856429992,73.91217192000477,53556.503161680004 2023-03-25,16:59:06.000,84,11079537,14445,0,1679763545,13080.944274289992,73.975614089999,53556.46822608 2023-03-25,16:59:07.000,84,11079544,14205,0,1679763546,13081.011637390002,74.01790887000243,53556.43329048 2023-03-25,16:59:08.000,84,11079437,14405,0,1679763547,13080.971219530002,74.0390562600005,53556.454251840005 2023-03-25,16:59:09.000,84,11079537,14405,0,1679763548,13080.930801670002,74.10249843000202,53556.47521320001 2023-03-25,16:59:10.000,84,11079438,14365,0,1679763549,13080.944274289992,74.10249843000202,53556.47521320001 2023-03-25,16:59:11.000,84,11079510,14205,0,1679763550,13080.957746909997,74.1518423400048,53556.53111016 2023-03-25,16:59:12.000,84,11079522,14405,0,1679763551,13080.796075469996,74.17298973000288,53556.55905864 2023-03-25,16:59:13.000,84,11079512,14365,0,1679763552,13080.66808558,74.10954756000137,53556.54508440001 2023-03-25,16:59:14.000,84,11079487,14445,0,1679763553,13080.553568309995,74.13774407999881,53556.47521320001 2023-03-25,16:59:15.000,84,11079538,14325,0,1679763554,13080.48620521,74.04610538999987,53556.46822608 2023-03-25,16:59:16.000,84,11079567,14405,0,1679763555,13080.38516056,74.0390562600005,53556.54508440001 2023-03-25,16:59:17.000,84,11079536,14325,0,1679763556,13080.331270079994,73.94741757000156,53556.46822608 2023-03-25,16:59:18.000,84,11079519,14565,0,1679763557,13080.304324839999,73.85577888000262,53556.41931624 2023-03-25,16:59:19.000,84,11079472,14165,0,1679763558,13080.311061149994,73.80643496999983,53556.41931624 2023-03-25,16:59:20.000,84,11079480,14445,0,1679763559,13080.40536949,73.76414019000367,53556.48220032 2023-03-25,16:59:21.000,84,11079502,14205,0,1679763560,13080.50641414,73.68659976000345,53556.42630336001 2023-03-25,16:59:22.000,84,11079452,14405,0,1679763561,13080.56704093,73.60201020000386,53556.42630336001 2023-03-25,16:59:23.000,84,11079503,14485,0,1679763562,13080.64114033999,73.55971542000043,53556.356432160006 2023-03-25,16:59:24.000,84,11079576,14405,0,1679763563,13080.775866539996,73.54561716000171,53556.34944504001 2023-03-25,16:59:25.000,84,11079495,14405,0,1679763564,13080.937537979997,73.47512586000084,53556.37739352001 2023-03-25,16:59:26.000,84,11079493,14525,0,1679763565,13081.052055250002,73.51742064000427,53556.405342000005 2023-03-25,16:59:27.000,84,11079559,14405,0,1679763566,13081.018373699997,73.52446977000363,53556.34245792 2023-03-25,16:59:28.000,84,11079517,14405,0,1679763567,13081.146363589993,73.53856803000235,53556.41232912 2023-03-25,16:59:29.000,84,11079534,14285,0,1679763568,13081.186781449993,73.5949610700045,53556.41232912 2023-03-25,16:59:30.000,84,11079477,14205,0,1679763569,13081.166572519993,73.60905933000322,53556.4402776 2023-03-25,16:59:31.000,84,11079507,14365,0,1679763570,13081.099209419997,73.66545236999809,53556.405342000005 2023-03-25,16:59:32.000,84,11079489,14485,0,1679763571,13080.964483219992,73.79233671000111,53556.32149656 2023-03-25,16:59:33.000,84,11079473,14445,0,1679763572,13080.984692149992,73.86987714000134,53556.34944504001 2023-03-25,16:59:34.000,84,11079541,14565,0,1679763573,13081.018373699997,73.90512278999813,53556.37739352001 2023-03-25,16:59:35.000,84,11079555,14445,0,1679763574,13080.944274289992,74.00381061000371,53556.356432160006 2023-03-25,16:59:36.000,84,11079445,14485,0,1679763575,13080.924065359992,74.06020364999858,53556.34245792 2023-03-25,16:59:37.000,84,11079510,14445,0,1679763576,13080.876911189996,74.13774407999881,53556.30752232001 2023-03-25,16:59:38.000,84,11079473,14525,0,1679763577,13080.836493329996,74.16594060000352,53556.286560960005 2023-03-25,16:59:39.000,84,11079501,14565,0,1679763578,13080.829757020001,74.20118625000032,53556.29354808 2023-03-25,16:59:40.000,84,11079493,14285,0,1679763579,13080.849965950001,74.25757929000247,53556.30752232001 2023-03-25,16:59:41.000,84,11079485,14525,0,1679763580,13080.849965950001,74.31397233000462,53556.34245792 2023-03-25,16:59:42.000,84,11079513,14725,0,1679763581,13080.823020709991,74.31397233000462,53556.25861248001 2023-03-25,16:59:43.000,84,11079466,14365,0,1679763582,13080.775866539996,74.36331624000013,53556.216689760004 2023-03-25,16:59:44.000,84,11079483,14485,0,1679763583,13080.755657609996,74.37741449999885,53556.237651120005 2023-03-25,16:59:45.000,84,11079521,14605,0,1679763584,13080.721976059991,74.36331624000013,53556.24463824 2023-03-25,16:59:46.000,84,11079470,14405,0,1679763585,13080.721976059991,74.38446362999821,53556.237651120005 2023-03-25,16:59:47.000,84,11079539,14405,0,1679763586,13080.674821889996,74.35626711000077,53556.24463824 2023-03-25,16:59:48.000,84,11079464,14565,0,1679763587,13080.634404029995,74.35626711000077,53556.18175416001 2023-03-25,16:59:49.000,84,11079549,14525,0,1679763588,13080.68155819999,74.44085667000036,53556.167779920004 2023-03-25,16:59:50.000,84,11079478,14525,0,1679763589,13080.735448679996,74.46200405999843,53556.188741280006 2023-03-25,16:59:51.000,84,11079519,14365,0,1679763590,13080.72871237,74.52544622999994,53556.167779920004 2023-03-25,16:59:52.000,84,11079481,14445,0,1679763591,13080.76913023,74.57479014000273,53556.188741280006 2023-03-25,16:59:53.000,84,11079476,14565,0,1679763592,13080.7489213,74.61708491999889,53556.17476704 2023-03-25,16:59:54.000,84,11079575,14645,0,1679763593,13080.836493329996,74.71577274000447,53556.20970264001 2023-03-25,16:59:55.000,84,11079534,14045,0,1679763594,13080.789339160001,74.82150969000213,53556.14681856 2023-03-25,16:59:56.000,84,11079551,14485,0,1679763595,13080.843229639991,74.96249229000387,53556.14681856 2023-03-25,16:59:57.000,84,11079542,14605,0,1679763596,13080.809548090001,75.08232750000025,53556.15380568 2023-03-25,16:59:58.000,84,11079443,14365,0,1679763597,13080.816284399996,75.18101531999855,53556.09790872 2023-03-25,16:59:59.000,84,11079493,14405,0,1679763598,13080.7489213,75.34314530999836,53556.09790872 2023-03-25,17:00:00.000,84,11079605,14325,0,1679763599,13080.816284399996,75.44183313000394,53556.167779920004 2023-03-25,17:00:01.000,84,11079482,14325,0,1679763600,13080.823020709991,75.51937356000417,53556.14681856 2023-03-25,17:00:02.000,84,11079536,14325,0,1679763601,13080.829757020001,75.66035615999863,53556.10489584 2023-03-25,17:00:03.000,84,11079527,14485,0,1679763602,13080.849965950001,75.794289630001,53556.04201176001 2023-03-25,17:00:04.000,84,11079527,14365,0,1679763603,13080.957746909997,75.90002657999867,53556.04899888 2023-03-25,17:00:05.000,84,11079508,14405,0,1679763604,13081.018373699997,75.95641962000082,53556.01406328001 2023-03-25,17:00:06.000,84,11079545,14485,0,1679763605,13081.092473110002,75.96346875000017,53556.11188296001 2023-03-25,17:00:07.000,84,11079534,14405,0,1679763606,13081.119418349997,76.11854961000063,53556.04201176001 2023-03-25,17:00:08.000,84,11079485,14405,0,1679763607,13081.180045139998,76.16789352000342,53556.13284432 2023-03-25,17:00:09.000,84,11079408,14245,0,1679763608,13081.301298719998,76.30887611999788,53556.14681856 2023-03-25,17:00:10.000,84,11079562,14525,0,1679763609,13081.341716579998,76.40756394000346,53556.118870080005 2023-03-25,17:00:11.000,84,11079481,14165,0,1679763610,13081.328243959993,76.52739914999984,53556.13983144001 2023-03-25,17:00:12.000,84,11079531,14285,0,1679763611,13081.321507649998,76.6472343600035,53556.22367688 2023-03-25,17:00:13.000,84,11079493,14405,0,1679763612,13081.240671929998,76.76002044000052,53556.09092160001 2023-03-25,17:00:14.000,84,11079525,14245,0,1679763613,13081.146363589993,76.9432978199984,53556.1258572 2023-03-25,17:00:15.000,84,11079483,14405,0,1679763614,13081.058791559997,77.04198564000399,53556.1957284 2023-03-25,17:00:16.000,84,11079540,14325,0,1679763615,13081.065527869992,77.12657520000357,53556.16079280001 2023-03-25,17:00:17.000,84,11079445,14525,0,1679763616,13080.910592740001,77.31690171000082,53556.20271552 2023-03-25,17:00:18.000,84,11079502,14245,0,1679763617,13080.816284399996,77.4014912700004,53556.1957284 2023-03-25,17:00:19.000,84,11079507,14365,0,1679763618,13080.735448679996,77.52837561000342,53556.216689760004 2023-03-25,17:00:20.000,84,11079577,14565,0,1679763619,13080.695030819996,77.5495230000015,53556.15380568 2023-03-25,17:00:21.000,84,11079547,14405,0,1679763620,13080.68829451,77.56362126000022,53556.18175416001 2023-03-25,17:00:22.000,84,11079479,14245,0,1679763621,13080.64787665,77.65525994999916,53556.09092160001 2023-03-25,17:00:23.000,84,11079470,14245,0,1679763622,13080.70850344,77.62706343000173,53556.17476704 2023-03-25,17:00:24.000,84,11079486,14405,0,1679763623,13080.796075469996,77.64116169000044,53556.11188296001 2023-03-25,17:00:25.000,84,11079571,14325,0,1679763624,13080.802811779991,77.57771951999894,53556.11188296001 2023-03-25,17:00:26.000,84,11079407,14405,0,1679763625,13080.964483219992,77.52837561000342,53556.118870080005 2023-03-25,17:00:27.000,84,11079552,14405,0,1679763626,13081.058791559997,77.47198257000127,53556.20970264001 2023-03-25,17:00:28.000,84,11079489,14485,0,1679763627,13080.998164769997,77.46493344000191,53556.03502464 2023-03-25,17:00:29.000,84,11079621,14285,0,1679763628,13081.173308830002,77.38739301000169,53556.01406328001 2023-03-25,17:00:30.000,84,11079481,14365,0,1679763629,13081.301298719998,77.30985258000146,53556.09092160001 2023-03-25,17:00:31.000,84,11079504,14325,0,1679763630,13081.395607059989,77.22526302000188,53556.01406328001 2023-03-25,17:00:32.000,84,11079487,14405,0,1679763631,13081.550542189994,77.19706650000444,53556.118870080005 2023-03-25,17:00:33.000,84,11079551,14445,0,1679763632,13081.61790528999,77.13362433000293,53556.04899888 2023-03-25,17:00:34.000,84,11079500,14525,0,1679763633,13081.8267309,77.11247694000485,53556.167779920004 2023-03-25,17:00:35.000,84,11079461,14325,0,1679763634,13081.914302929996,77.10542780999822,53556.08393448 2023-03-25,17:00:36.000,84,11079525,14485,0,1679763635,13082.028820200001,77.13362433000293,53556.06297312001 2023-03-25,17:00:37.000,84,11079492,14405,0,1679763636,13082.136601159997,77.16886997999973,53556.069960240005 2023-03-25,17:00:38.000,84,11079459,14405,0,1679763637,13082.143337469992,77.22526302000188,53556.02803752 2023-03-25,17:00:39.000,84,11079496,14205,0,1679763638,13082.217436879997,77.29575432000274,53556.118870080005 2023-03-25,17:00:40.000,84,11079474,14405,0,1679763639,13082.305008909992,77.35919649000425,53556.15380568 2023-03-25,17:00:41.000,84,11079485,14445,0,1679763640,13082.338690459997,77.41558952999912,53556.18175416001 2023-03-25,17:00:42.000,84,11079484,14485,0,1679763641,13082.264591049992,77.52132648000406,53556.1258572 2023-03-25,17:00:43.000,84,11079528,14365,0,1679763642,13082.170282710002,77.59886691000429,53556.16079280001 2023-03-25,17:00:44.000,84,11079502,14445,0,1679763643,13082.089446990001,77.65525994999916,53556.1957284 2023-03-25,17:00:45.000,84,11079526,14445,0,1679763644,13081.98840234,77.67640734000452,53556.237651120005 2023-03-25,17:00:46.000,84,11079529,14605,0,1679763645,13081.86714876,77.6975547300026,53556.27957384001 2023-03-25,17:00:47.000,84,11079490,14565,0,1679763646,13081.72568625,77.72575125000003,53556.20970264001 2023-03-25,17:00:48.000,84,11079518,14565,0,1679763647,13081.64485053,77.6482108199998,53556.20970264001 2023-03-25,17:00:49.000,84,11079445,14405,0,1679763648,13081.631377909995,77.62001430000237,53556.32149656 2023-03-25,17:00:50.000,84,11079494,14485,0,1679763649,13081.590960049994,77.57067038999958,53556.30752232001 2023-03-25,17:00:51.000,84,11079582,14325,0,1679763650,13081.58422374,77.42263865999848,53556.27258672 2023-03-25,17:00:52.000,84,11079449,14485,0,1679763651,13081.60443267,77.28870519000338,53556.23066400001 2023-03-25,17:00:53.000,84,11079524,14485,0,1679763652,13081.71894993999,77.14772259000165,53556.25162536 2023-03-25,17:00:54.000,84,11079525,14365,0,1679763653,13081.853676139996,76.96444521000376,53556.2655996 2023-03-25,17:00:55.000,84,11079483,14885,0,1679763654,13081.954720789996,76.80231522000395,53556.30752232001 2023-03-25,17:00:56.000,84,11079517,14405,0,1679763655,13082.123128539992,76.58379219000199,53556.3005352 2023-03-25,17:00:57.000,84,11079468,14365,0,1679763656,13082.271327360002,76.41461307000282,53556.32848368001 2023-03-25,17:00:58.000,84,11079467,14605,0,1679763657,13082.486889279993,76.252483080003,53556.25162536 2023-03-25,17:00:59.000,84,11079519,14485,0,1679763658,13082.574461309989,76.08330396000383,53556.25162536 2023-03-25,17:01:00.000,84,11079547,14565,0,1679763659,13082.682242269999,75.95641962000082,53556.2655996 2023-03-25,17:01:01.000,84,11079507,14445,0,1679763660,13082.86412264,75.794289630001,53556.2655996 2023-03-25,17:01:02.000,84,11079540,14725,0,1679763661,13082.94495836,75.64625789999991,53556.27957384001 2023-03-25,17:01:03.000,84,11079529,14525,0,1679763662,13083.052739319995,75.54052095000225,53556.237651120005 2023-03-25,17:01:04.000,84,11079488,14565,0,1679763663,13083.180729209991,75.49822616999882,53556.286560960005 2023-03-25,17:01:05.000,84,11079500,14445,0,1679763664,13083.342400649992,75.39248922000115,53556.34944504001 2023-03-25,17:01:06.000,84,11079526,14485,0,1679763665,13083.423236369992,75.42773486999795,53556.3704064 2023-03-25,17:01:07.000,84,11079544,14405,0,1679763666,13083.436708989997,75.3854400900018,53556.37739352001 2023-03-25,17:01:08.000,84,11079484,14405,0,1679763667,13083.429972680002,75.50527529999817,53556.34944504001 2023-03-25,17:01:09.000,84,11079599,14765,0,1679763668,13083.470390540002,75.54052095000225,53556.41232912 2023-03-25,17:01:10.000,84,11079518,14485,0,1679763669,13083.517544709997,75.60396312000375,53556.48220032 2023-03-25,17:01:11.000,84,11079497,14485,0,1679763670,13083.490599470002,75.73789658999885,53556.552071520004 2023-03-25,17:01:12.000,84,11079457,14405,0,1679763671,13083.450181610002,75.90707570999803,53556.552071520004 2023-03-25,17:01:13.000,84,11079501,14445,0,1679763672,13083.369345890002,76.01986179000232,53556.56604576001 2023-03-25,17:01:14.000,84,11079544,14525,0,1679763673,13083.301982789992,76.11150048000127,53556.68482680001 2023-03-25,17:01:15.000,84,11079476,14565,0,1679763674,13083.180729209991,76.29477785999916,53556.71277528001 2023-03-25,17:01:16.000,84,11079489,14365,0,1679763675,13082.97863990999,76.3864165499981,53556.754698 2023-03-25,17:01:17.000,84,11079498,14405,0,1679763676,13082.84391371,76.47805524000432,53556.79662072 2023-03-25,17:01:18.000,84,11079521,14605,0,1679763677,13082.648560719994,76.55559567000455,53556.76867224 2023-03-25,17:01:19.000,84,11079516,14285,0,1679763678,13082.527307139993,76.5344482799992,53556.740723760005 2023-03-25,17:01:20.000,84,11079480,14445,0,1679763679,13082.480152969998,76.4992026300024,53556.8245692 2023-03-25,17:01:21.000,84,11079522,14565,0,1679763680,13082.466680349993,76.37231828999938,53556.85251768001 2023-03-25,17:01:22.000,84,11079511,14605,0,1679763681,13082.507098209993,76.29477785999916,53556.90142752001 2023-03-25,17:01:23.000,84,11079552,14405,0,1679763682,13082.486889279993,76.13264786999935,53556.88046616001 2023-03-25,17:01:24.000,84,11079478,14365,0,1679763683,13082.534043449989,75.87887919000059,53556.838543440004 2023-03-25,17:01:25.000,84,11079536,14325,0,1679763684,13082.69571488999,75.67445442000462,53556.88046616001 2023-03-25,17:01:26.000,84,11079501,14285,0,1679763685,13082.850650019995,75.44183313000394,53556.887453280004 2023-03-25,17:01:27.000,84,11079466,14405,0,1679763686,13083.07968455999,75.18101531999855,53556.79662072 2023-03-25,17:01:28.000,84,11079534,14525,0,1679763687,13083.349136960001,74.9554431600045,53556.84553056 2023-03-25,17:01:29.000,84,11079529,14245,0,1679763688,13083.605116739993,74.73692013000255,53556.86649192 2023-03-25,17:01:30.000,84,11079534,14525,0,1679763689,13083.807206039994,74.53954448999866,53556.88046616001 2023-03-25,17:01:31.000,84,11079490,14525,0,1679763690,13084.029504269995,74.41266015000292,53556.908414640006 2023-03-25,17:01:32.000,84,11079547,14485,0,1679763691,13084.17770308999,74.21528450999904,53556.88046616001 2023-03-25,17:01:33.000,84,11079488,14525,0,1679763692,13084.27874773999,74.21528450999904,53556.8944404 2023-03-25,17:01:34.000,84,11079560,14565,0,1679763693,13084.400001319991,74.1870879900016,53556.94335024 2023-03-25,17:01:35.000,84,11079503,14725,0,1679763694,13084.426946560001,74.27167755000119,53557.006234320004 2023-03-25,17:01:36.000,84,11079483,14605,0,1679763695,13084.440419179991,74.3351197200027,53557.104054 2023-03-25,17:01:37.000,84,11079501,14245,0,1679763696,13084.34611084,74.45495492999908,53557.13200248 2023-03-25,17:01:38.000,84,11079494,14525,0,1679763697,13084.24506619,74.63823231000424,53557.13200248 2023-03-25,17:01:39.000,84,11079496,14405,0,1679763698,13084.069922129995,74.86380446999829,53557.11104112 2023-03-25,17:01:40.000,84,11079504,14525,0,1679763699,13083.888041759994,75.06822924000153,53557.20187368 2023-03-25,17:01:41.000,84,11079490,14565,0,1679763700,13083.632061980003,75.34314530999836,53557.2088608 2023-03-25,17:01:42.000,84,11079506,14285,0,1679763701,13083.362609579992,75.52642269000353,53557.22982216 2023-03-25,17:01:43.000,84,11079504,14485,0,1679763702,13083.02579408,75.75904398000421,53557.278732 2023-03-25,17:01:44.000,84,11079492,14365,0,1679763703,13082.722660129999,75.92822310000338,53557.32065472 2023-03-25,17:01:45.000,84,11079470,14325,0,1679763704,13082.406053559993,76.11854961000063,53557.341616080004 2023-03-25,17:01:46.000,84,11079505,14485,0,1679763705,13082.028820200001,76.21723742999893,53557.38353880001 2023-03-25,17:01:47.000,84,11079477,14365,0,1679763706,13081.611168979995,76.27363047000108,53557.39751304 2023-03-25,17:01:48.000,84,11079493,14445,0,1679763707,13081.227199309993,76.33002351000323,53557.40450016001 2023-03-25,17:01:49.000,84,11079498,14365,0,1679763708,13080.843229639991,76.32297438000387,53557.38353880001 2023-03-25,17:01:50.000,84,11079523,14485,0,1679763709,13080.533359379995,76.25953221000236,53557.32065472 2023-03-25,17:01:51.000,84,11079486,14605,0,1679763710,13080.31779745999,76.17494265000278,53557.30668048 2023-03-25,17:01:52.000,84,11079516,14645,0,1679763711,13080.230225429994,76.06215656999848,53557.28571912001 2023-03-25,17:01:53.000,84,11079482,14725,0,1679763712,13080.156126019989,75.88592831999995,53557.30668048 2023-03-25,17:01:54.000,84,11079507,14605,0,1679763713,13080.162862329998,75.70970007000142,53557.222835040004 2023-03-25,17:01:55.000,84,11079564,14405,0,1679763714,13080.270643289994,75.5475700800016,53557.21584792001 2023-03-25,17:01:56.000,84,11079531,14365,0,1679763715,13080.40536949,75.37134183000308,53557.11802824001 2023-03-25,17:01:57.000,84,11079528,14405,0,1679763716,13080.513150449995,75.24445749000006,53557.06911840001 2023-03-25,17:01:58.000,84,11079489,14525,0,1679763717,13080.701767129991,75.11052401999768,53556.99226008 2023-03-25,17:01:59.000,84,11079514,14285,0,1679763718,13080.897120119997,75.01888532999874,53556.99924720001 2023-03-25,17:02:00.000,84,11079479,14485,0,1679763719,13081.166572519993,74.93429576999915,53557.02020856001 2023-03-25,17:02:01.000,84,11079473,14525,0,1679763720,13081.294562409988,74.92019751000043,53557.0341828 2023-03-25,17:02:02.000,84,11079498,14565,0,1679763721,13081.422552299999,74.9272466399998,53556.99226008 2023-03-25,17:02:03.000,84,11079527,14365,0,1679763722,13081.415815989989,74.93429576999915,53556.957324480005 2023-03-25,17:02:04.000,84,11079466,14445,0,1679763723,13081.395607059989,74.96954142000322,53556.97828584001 2023-03-25,17:02:05.000,84,11079491,14485,0,1679763724,13081.308035029993,74.9554431600045,53556.98527296 2023-03-25,17:02:06.000,84,11079499,14405,0,1679763725,13081.220462999998,75.01888532999874,53556.97828584001 2023-03-25,17:02:07.000,84,11079500,14525,0,1679763726,13080.951010600002,75.04003272000409,53557.02020856001 2023-03-25,17:02:08.000,84,11079528,14485,0,1679763727,13080.823020709991,75.0259344599981,53557.006234320004 2023-03-25,17:02:09.000,84,11079503,14445,0,1679763728,13080.66134926999,75.00478707000002,53557.125015360005 2023-03-25,17:02:10.000,84,11079488,14365,0,1679763729,13080.38516056,74.98363968000194,53557.11104112 2023-03-25,17:02:11.000,84,11079554,14405,0,1679763730,13080.149389709994,74.96954142000322,53557.09007976 2023-03-25,17:02:12.000,84,11079471,14525,0,1679763731,13079.913618860002,74.9554431600045,53557.0341828 2023-03-25,17:02:13.000,84,11079563,14365,0,1679763732,13079.711529560002,74.94134489999851,53557.06911840001 2023-03-25,17:02:14.000,84,11079505,14645,0,1679763733,13079.623957529991,74.94134489999851,53557.06911840001 2023-03-25,17:02:15.000,84,11079530,14205,0,1679763734,13079.44207715999,74.93429576999915,53557.11104112 2023-03-25,17:02:16.000,84,11079473,14205,0,1679763735,13079.32082357999,74.92019751000043,53557.11104112 2023-03-25,17:02:17.000,84,11079507,14325,0,1679763736,13079.20630631,74.94134489999851,53557.15296384 2023-03-25,17:02:18.000,84,11079497,14445,0,1679763737,13079.05810748999,74.97659055000258,53557.06213128 2023-03-25,17:02:19.000,84,11079565,14525,0,1679763738,13079.004217009999,75.03298359000473,53556.99924720001 2023-03-25,17:02:20.000,84,11079490,14365,0,1679763739,13078.950326529994,75.16691705999983,53556.97129872 2023-03-25,17:02:21.000,84,11079551,14525,0,1679763740,13078.909908669993,75.23035923000134,53556.957324480005 2023-03-25,17:02:22.000,84,11079465,14365,0,1679763741,13078.916644979989,75.37839096000243,53556.94335024 2023-03-25,17:02:23.000,84,11079503,14525,0,1679763742,13078.869490809993,75.51937356000417,53556.81758208 2023-03-25,17:02:24.000,84,11079527,14605,0,1679763743,13078.923381289998,75.68150355000398,53556.83155632001 2023-03-25,17:02:25.000,84,11079541,14365,0,1679763744,13078.882963429998,75.794289630001,53556.789633600005 2023-03-25,17:02:26.000,84,11079544,14365,0,1679763745,13078.903172359998,75.97051787999953,53556.72674952 2023-03-25,17:02:27.000,84,11079504,14525,0,1679763746,13078.815600329988,76.09035309000319,53556.719762400004 2023-03-25,17:02:28.000,84,11079481,14485,0,1679763747,13078.674137820002,76.19609004000085,53556.6498912 2023-03-25,17:02:29.000,84,11079482,14365,0,1679763748,13078.512466380002,76.33707264000259,53556.621942720005 2023-03-25,17:02:30.000,84,11079532,14605,0,1679763749,13078.391212800001,76.37231828999938,53556.48918744 2023-03-25,17:02:31.000,84,11079526,14325,0,1679763750,13078.236277669996,76.36526916000003,53556.503161680004 2023-03-25,17:02:32.000,84,11079496,14405,0,1679763751,13078.094815159995,76.3864165499981,53556.51713592001 2023-03-25,17:02:33.000,84,11079504,14725,0,1679763752,13077.89946216999,76.39346568000474,53556.4402776 2023-03-25,17:02:34.000,84,11079479,14445,0,1679763753,13077.744527039999,76.31592525000451,53556.335470800004 2023-03-25,17:02:35.000,84,11079605,14605,0,1679763754,13077.663691319998,76.1537952600047,53556.39136776 2023-03-25,17:02:36.000,84,11079428,14405,0,1679763755,13077.549174049993,76.03396005000104,53556.32149656 2023-03-25,17:02:37.000,84,11079545,14405,0,1679763756,13077.448129399992,75.90707570999803,53556.27258672 2023-03-25,17:02:38.000,84,11079526,14205,0,1679763757,13077.414447850002,75.75904398000421,53556.18175416001 2023-03-25,17:02:39.000,84,11079525,14685,0,1679763758,13077.347084749992,75.5828157299984,53556.13983144001 2023-03-25,17:02:40.000,84,11079481,14285,0,1679763759,13077.407711539992,75.43478400000458,53556.16079280001 2023-03-25,17:02:41.000,84,11079497,14485,0,1679763760,13077.347084749992,75.40658747999987,53556.13284432 2023-03-25,17:02:42.000,84,11079465,14445,0,1679763761,13077.387502609992,75.28675227000349,53556.14681856 2023-03-25,17:02:43.000,84,11079518,14485,0,1679763762,13077.353821060002,75.2374083600007,53556.08393448 2023-03-25,17:02:44.000,84,11079467,14445,0,1679763763,13077.272985340001,75.25855574999878,53556.00707616 2023-03-25,17:02:45.000,84,11079495,14565,0,1679763764,13077.259512719997,75.2021627100039,53555.9861148 2023-03-25,17:02:46.000,84,11079530,14565,0,1679763765,13077.266249029992,75.21626097000262,53556.00707616 2023-03-25,17:02:47.000,84,11079486,14405,0,1679763766,13077.212358550001,75.26560487999814,53555.902269360005 2023-03-25,17:02:48.000,84,11079503,14605,0,1679763767,13077.158468069996,75.30789966000157,53555.86733376 2023-03-25,17:02:49.000,84,11079478,14285,0,1679763768,13077.171940690001,75.336096179999,53555.86034664 2023-03-25,17:02:50.000,84,11079482,14365,0,1679763769,13077.13152283,75.44183313000394,53555.853359520006 2023-03-25,17:02:51.000,84,11079513,14365,0,1679763770,13077.084368659991,75.42773486999795,53555.74855272 2023-03-25,17:02:52.000,84,11079508,14405,0,1679763771,13076.94964246,75.49822616999882,53555.59483608 2023-03-25,17:02:53.000,84,11079586,14485,0,1679763772,13076.88901567,75.4488822600033,53555.629771679996 2023-03-25,17:02:54.000,84,11079501,14605,0,1679763773,13076.82838888,75.45593139000266,53555.60881032001 2023-03-25,17:02:55.000,84,11079483,14445,0,1679763774,13076.754289469995,75.41363660999923,53555.517977760006 2023-03-25,17:02:56.000,84,11079506,14485,0,1679763775,13076.70039898999,75.37134183000308,53555.51099064001 2023-03-25,17:02:57.000,84,11079517,14565,0,1679763776,13076.65998112999,75.26560487999814,53555.43413232 2023-03-25,17:02:58.000,84,11079517,14725,0,1679763777,13076.626299579999,75.18101531999855,53555.41317096 2023-03-25,17:02:59.000,84,11079533,14365,0,1679763778,13076.65998112999,75.0259344599981,53555.34329976001 2023-03-25,17:03:00.000,84,11079477,14405,0,1679763779,13076.68019005999,74.9272466399998,53555.23849296 2023-03-25,17:03:01.000,84,11079536,14565,0,1679763780,13076.74081684999,74.80036230000405,53555.26644144 2023-03-25,17:03:02.000,84,11079542,14205,0,1679763781,13076.86207042999,74.65937970000232,53555.21054448 2023-03-25,17:03:03.000,84,11079506,14485,0,1679763782,13076.98332400999,74.53954448999866,53555.18958312 2023-03-25,17:03:04.000,84,11079516,14525,0,1679763783,13077.151731760001,74.42675841000164,53555.1476604 2023-03-25,17:03:05.000,84,11079493,14365,0,1679763784,13077.387502609992,74.34216885000205,53555.19657024 2023-03-25,17:03:06.000,84,11079512,14325,0,1679763785,13077.475074640002,74.2857758099999,53555.1476604 2023-03-25,17:03:07.000,84,11079517,14325,0,1679763786,13077.555910360003,74.25053016000311,53555.08477632001 2023-03-25,17:03:08.000,84,11079532,14365,0,1679763787,13077.508756189993,74.27167755000119,53555.0428536 2023-03-25,17:03:09.000,84,11079471,14565,0,1679763788,13077.535701430003,74.29987406999862,53555.03586648001 2023-03-25,17:03:10.000,84,11079533,14285,0,1679763789,13077.522228809998,74.2857758099999,53555.11971192 2023-03-25,17:03:11.000,84,11079465,14365,0,1679763790,13077.414447850002,74.34921798000141,53555.11971192 2023-03-25,17:03:12.000,84,11079526,14365,0,1679763791,13077.272985340001,74.39151276000484,53555.0777892 2023-03-25,17:03:13.000,84,11079551,14605,0,1679763792,13077.225831169992,74.42675841000164,53555.13368616001 2023-03-25,17:03:14.000,84,11079492,14245,0,1679763793,13077.03047818,74.48315145000379,53555.11971192 2023-03-25,17:03:15.000,84,11079518,14405,0,1679763794,13076.90248828999,74.56774101000337,53555.0428536 2023-03-25,17:03:16.000,84,11079470,14525,0,1679763795,13076.72734423,74.6452814400036,53555.05682784001 2023-03-25,17:03:17.000,84,11079489,14365,0,1679763796,13076.558936479989,74.70167447999847,53554.98695664001 2023-03-25,17:03:18.000,84,11079555,14405,0,1679763797,13076.417473969988,74.7933131700047,53554.93105968 2023-03-25,17:03:19.000,84,11079493,14045,0,1679763798,13076.276011460002,74.82150969000213,53554.93105968 2023-03-25,17:03:20.000,84,11079497,14365,0,1679763799,13076.154757880002,74.90609925000172,53554.93105968 2023-03-25,17:03:21.000,84,11079519,14645,0,1679763800,13076.040240609997,74.97659055000258,53554.93804680001 2023-03-25,17:03:22.000,84,11079466,14325,0,1679763801,13075.85162393,74.98363968000194,53554.85420136 2023-03-25,17:03:23.000,84,11079532,14125,0,1679763802,13075.676479869995,74.9906888100013,53554.81227864 2023-03-25,17:03:24.000,84,11079459,14525,0,1679763803,13075.50807212,74.96954142000322,53554.80529152 2023-03-25,17:03:25.000,84,11079495,14485,0,1679763804,13075.373345919994,74.92019751000043,53554.74939456001 2023-03-25,17:03:26.000,84,11079499,14485,0,1679763805,13075.272301269993,74.86380446999829,53554.71445896 2023-03-25,17:03:27.000,84,11079464,14365,0,1679763806,13075.103893519998,74.80741143000341,53554.623626399996 2023-03-25,17:03:28.000,84,11079478,14405,0,1679763807,13075.083684589998,74.70872360999783,53554.623626399996 2023-03-25,17:03:29.000,84,11079495,14565,0,1679763808,13075.083684589998,74.61003578999953,53554.65157488001 2023-03-25,17:03:30.000,84,11079475,14485,0,1679763809,13075.090420899993,74.50429884000187,53554.60266504001 2023-03-25,17:03:31.000,84,11079448,14285,0,1679763810,13075.110629829993,74.44085667000036,53554.5886908 2023-03-25,17:03:32.000,84,11079541,14485,0,1679763811,13075.124102449998,74.41266015000292,53554.511832480006 2023-03-25,17:03:33.000,84,11079491,14525,0,1679763812,13075.110629829993,74.42675841000164,53554.5188196 2023-03-25,17:03:34.000,84,11079489,14525,0,1679763813,13075.110629829993,74.41970928000228,53554.490871120004 2023-03-25,17:03:35.000,84,11079475,14445,0,1679763814,13075.036530420002,74.49020058000315,53554.5188196 2023-03-25,17:03:36.000,84,11079509,14445,0,1679763815,13074.975903630002,74.53954448999866,53554.48388400001 2023-03-25,17:03:37.000,84,11079521,14525,0,1679763816,13074.773814330001,74.66642883000168,53554.455935519996 2023-03-25,17:03:38.000,84,11079501,14565,0,1679763817,13074.56498871999,74.7792149099987,53554.38606432001 2023-03-25,17:03:39.000,84,11079501,14605,0,1679763818,13074.335954179995,74.90609925000172,53554.43497416001 2023-03-25,17:03:40.000,84,11079535,14485,0,1679763819,13074.093447019994,74.98363968000194,53554.43497416001 2023-03-25,17:03:41.000,84,11079518,14365,0,1679763820,13073.722949969997,75.15986793000047,53554.393051440005 2023-03-25,17:03:42.000,84,11079457,14525,0,1679763821,13073.35245292,75.18806444999791,53554.35112872 2023-03-25,17:03:43.000,84,11079517,14405,0,1679763822,13072.96174693999,75.30085053000221,53554.33715448001 2023-03-25,17:03:44.000,84,11079472,14325,0,1679763823,13072.645140369998,75.34314530999836,53554.288244639996 2023-03-25,17:03:45.000,84,11079518,14365,0,1679763824,13072.362215349996,75.4488822600033,53554.33016736 2023-03-25,17:03:46.000,84,11079501,14325,0,1679763825,13072.04560877999,75.40658747999987,53554.288244639996 2023-03-25,17:03:47.000,84,11079525,14565,0,1679763826,13071.702056969989,75.45593139000266,53554.155489360004 2023-03-25,17:03:48.000,84,11079489,14525,0,1679763827,13071.466286119998,75.49117703999946,53554.106579520005 2023-03-25,17:03:49.000,84,11079582,14525,0,1679763828,13071.250724199992,75.51937356000417,53554.00177272001 2023-03-25,17:03:50.000,84,11079521,14405,0,1679763829,13071.210306339992,75.47707878000074,53554.01574696 2023-03-25,17:03:51.000,84,11079507,14445,0,1679763830,13071.01495335,75.5475700800016,53553.93190152001 2023-03-25,17:03:52.000,84,11079546,14485,0,1679763831,13070.97453549,75.54052095000225,53553.88299168001 2023-03-25,17:03:53.000,84,11079487,14405,0,1679763832,13070.88696345999,75.55461921000096,53553.79215912001 2023-03-25,17:03:54.000,84,11079594,14485,0,1679763833,13070.89369977,75.63215964000119,53553.785171999996 2023-03-25,17:03:55.000,84,11079542,14445,0,1679763834,13070.70508308999,75.73789658999885,53553.65940384 2023-03-25,17:03:56.000,84,11079523,14365,0,1679763835,13070.68487415999,75.76609311000357,53553.59651976001 2023-03-25,17:03:57.000,84,11079484,14365,0,1679763836,13070.61077475,75.89297744999931,53553.58254552 2023-03-25,17:03:58.000,84,11079530,14445,0,1679763837,13070.54341164999,75.9775670099989,53553.4707516 2023-03-25,17:03:59.000,84,11079502,14445,0,1679763838,13070.455839619994,76.09035309000319,53553.435816000005 2023-03-25,17:04:00.000,84,11079512,14325,0,1679763839,13070.449103309998,76.16789352000342,53553.42184176 2023-03-25,17:04:01.000,84,11079467,14205,0,1679763840,13070.388476519998,76.24543395000364,53553.37293192 2023-03-25,17:04:02.000,84,11079534,14285,0,1679763841,13070.314377109993,76.36526916000003,53553.28908648001 2023-03-25,17:04:03.000,84,11079498,14365,0,1679763842,13070.132496739992,76.50625176000176,53553.1563312 2023-03-25,17:04:04.000,84,11079514,14645,0,1679763843,13070.078606260002,76.57674306000263,53553.18427968 2023-03-25,17:04:05.000,84,11079508,14485,0,1679763844,13069.977561610001,76.68952913999965,53553.12838272 2023-03-25,17:04:06.000,84,11079550,14565,0,1679763845,13069.863044339996,76.75297131000116,53553.12139560001 2023-03-25,17:04:07.000,84,11079439,14365,0,1679763846,13069.70810920999,76.85870825999882,53553.03755016 2023-03-25,17:04:08.000,84,11079562,14605,0,1679763847,13069.61380087,76.90100304000225,53553.0165888 2023-03-25,17:04:09.000,84,11079496,14565,0,1679763848,13069.50601990999,77.00673998999991,53553.04453728001 2023-03-25,17:04:10.000,84,11079517,14445,0,1679763849,13069.337612159994,77.04198564000399,53553.0165888 2023-03-25,17:04:11.000,84,11079494,14245,0,1679763850,13069.155731789993,77.13362433000293,53552.932743360005 2023-03-25,17:04:12.000,84,11079493,14285,0,1679763851,13069.014269279993,77.22526302000188,53552.77902672001 2023-03-25,17:04:13.000,84,11079465,14525,0,1679763852,13068.926697249997,77.28165606000402,53552.73011688 2023-03-25,17:04:14.000,84,11079523,14525,0,1679763853,13068.798707360002,77.33099996999954,53552.79300096 2023-03-25,17:04:15.000,84,11079531,14525,0,1679763854,13068.711135329992,77.40854039999977,53552.80697520001 2023-03-25,17:04:16.000,84,11079509,14485,0,1679763855,13068.643772229996,77.53542474000278,53552.7720396 2023-03-25,17:04:17.000,84,11079476,14565,0,1679763856,13068.502309719996,77.65525994999916,53552.61832296001 2023-03-25,17:04:18.000,84,11079528,14405,0,1679763857,13068.502309719996,77.80329168000026,53552.597361600005 2023-03-25,17:04:19.000,84,11079552,14525,0,1679763858,13068.502309719996,77.99361819000478,53552.58338736 2023-03-25,17:04:20.000,84,11079476,14405,0,1679763859,13068.50904602999,78.12755165999988,53552.52050328001 2023-03-25,17:04:21.000,84,11079492,14485,0,1679763860,13068.522518649996,78.29673077999905,53552.429670720005 2023-03-25,17:04:22.000,84,11079529,14445,0,1679763861,13068.52925495999,78.45886076999886,53552.33883816 2023-03-25,17:04:23.000,84,11079447,14485,0,1679763862,13068.51578234,78.66328554000211,53552.36678664 2023-03-25,17:04:24.000,84,11079523,14365,0,1679763863,13068.610090679991,78.8113172700032,53552.28992832 2023-03-25,17:04:25.000,84,11079485,14525,0,1679763864,13068.650508539991,78.91705422000086,53552.27595408001 2023-03-25,17:04:26.000,84,11079479,14485,0,1679763865,13068.711135329992,79.05098769000324,53552.20608288001 2023-03-25,17:04:27.000,84,11079511,14565,0,1679763866,13068.785234739997,79.1919702899977,53552.15018592 2023-03-25,17:04:28.000,84,11079492,14645,0,1679763867,13068.866070459997,79.27655985000456,53552.03140488 2023-03-25,17:04:29.000,84,11079491,14525,0,1679763868,13068.845861529997,79.38229680000222,53551.996469280006 2023-03-25,17:04:30.000,84,11079510,14365,0,1679763869,13068.973851419993,79.43868984000437,53551.98948216001 2023-03-25,17:04:31.000,84,11079502,14405,0,1679763870,13069.061423450003,79.53032853000332,53551.96153368 2023-03-25,17:04:32.000,84,11079538,14485,0,1679763871,13069.202885959989,79.55852505000075,53551.91262384 2023-03-25,17:04:33.000,84,11079518,14525,0,1679763872,13069.317403229994,79.64311461000034,53551.926598080005 2023-03-25,17:04:34.000,84,11079526,14685,0,1679763873,13069.438656809994,79.67836026000441,53551.96852080001 2023-03-25,17:04:35.000,84,11079562,14285,0,1679763874,13069.499283599995,79.748851559998,53551.90563672 2023-03-25,17:04:36.000,84,11079506,14325,0,1679763875,13069.58685562999,79.81934285999887,53551.83576552 2023-03-25,17:04:37.000,84,11079526,14405,0,1679763876,13069.62727348999,79.87573590000102,53551.84973976001 2023-03-25,17:04:38.000,84,11079488,14485,0,1679763877,13069.62727348999,79.98852197999804,53551.77986856001 2023-03-25,17:04:39.000,84,11079543,14525,0,1679763878,13069.65421873,80.08016067000426,53551.82179128001 2023-03-25,17:04:40.000,84,11079546,14645,0,1679763879,13069.76873599999,80.1717993600032,53551.89166248 2023-03-25,17:04:41.000,84,11079490,14485,0,1679763880,13069.842835409996,80.22819239999808,53551.87070112001 2023-03-25,17:04:42.000,84,11079488,14605,0,1679763881,13069.896725890001,80.32688022000366,53551.82179128001 2023-03-25,17:04:43.000,84,11079540,14365,0,1679763882,13069.896725890001,80.40442065000389,53551.75192008001 2023-03-25,17:04:44.000,84,11079497,14365,0,1679763883,13070.004506849997,80.48196108000411,53551.73095872001 2023-03-25,17:04:45.000,84,11079511,14525,0,1679763884,13070.085342569997,80.6017962900005,53551.73095872001 2023-03-25,17:04:46.000,84,11079527,14325,0,1679763885,13070.139233050002,80.72163150000415,53551.69602312 2023-03-25,17:04:47.000,84,11079537,14405,0,1679763886,13070.172914599993,80.83441758000117,53551.640126160004 2023-03-25,17:04:48.000,84,11079518,14365,0,1679763887,13070.233541389993,80.97540018000291,53551.62615192 2023-03-25,17:04:49.000,84,11079515,14485,0,1679763888,13070.415421759993,81.04589148000377,53551.661087520006 2023-03-25,17:04:50.000,84,11079519,14605,0,1679763889,13070.570356889999,81.17277581999952,53551.68204888001 2023-03-25,17:04:51.000,84,11079483,14405,0,1679763890,13070.62424736999,81.28556190000381,53551.66807464 2023-03-25,17:04:52.000,84,11079515,14525,0,1679763891,13070.67140154,81.4335936300049,53551.60519056001 2023-03-25,17:04:53.000,84,11079518,14565,0,1679763892,13070.80612773999,81.54637971000193,53551.56326784001 2023-03-25,17:04:54.000,84,11079488,14405,0,1679763893,13070.920645009995,81.60982188000344,53551.61217768001 2023-03-25,17:04:55.000,84,11079575,14485,0,1679763894,13070.99474442,81.67326404999767,53551.58422920001 2023-03-25,17:04:56.000,84,11079517,14605,0,1679763895,13071.122734309996,81.72260796000046,53551.57025496 2023-03-25,17:04:57.000,84,11079501,14525,0,1679763896,13071.243987889997,81.76490274000389,53551.542306480005 2023-03-25,17:04:58.000,84,11079506,14565,0,1679763897,13071.351768849992,81.80719752000005,53551.591216320005 2023-03-25,17:04:59.000,84,11079512,14285,0,1679763898,13071.493231359993,81.83539404000476,53551.62615192 2023-03-25,17:05:00.000,84,11079536,14605,0,1679763899,13071.607748629998,81.83539404000476,53551.61217768001 2023-03-25,17:05:01.000,84,11079495,14525,0,1679763900,13071.729002209999,81.83539404000476,53551.59820344 2023-03-25,17:05:02.000,84,11079488,14285,0,1679763901,13071.789628999999,81.79309926000133,53551.52833224 2023-03-25,17:05:03.000,84,11079486,14565,0,1679763902,13071.93109151,81.78605013000197,53551.6191648 2023-03-25,17:05:04.000,84,11079488,14365,0,1679763903,13072.099499259995,81.73670621999918,53551.70301024001 2023-03-25,17:05:05.000,84,11079444,14605,0,1679763904,13072.227489149991,81.73670621999918,53551.71698448 2023-03-25,17:05:06.000,84,11079494,14405,0,1679763905,13072.395896900001,81.67326404999767,53551.709997360005 2023-03-25,17:05:07.000,84,11079502,14765,0,1679763906,13072.476732620002,81.64506753000023,53551.80082992001 2023-03-25,17:05:08.000,84,11079459,14365,0,1679763907,13072.577777270002,81.62392014000216,53551.71698448 2023-03-25,17:05:09.000,84,11079497,14365,0,1679763908,13072.692294539993,81.60277275000408,53551.73794584 2023-03-25,17:05:10.000,84,11079513,14645,0,1679763909,13072.847229669998,81.5675271,53551.80082992001 2023-03-25,17:05:11.000,84,11079524,14605,0,1679763910,13072.988692179999,81.53228145000321,53551.9335852 2023-03-25,17:05:12.000,84,11079481,14365,0,1679763911,13073.12341837999,81.56047797000065,53551.89166248 2023-03-25,17:05:13.000,84,11079532,14525,0,1679763912,13073.237935649995,81.52523232000385,53551.926598080005 2023-03-25,17:05:14.000,84,11079473,14685,0,1679763913,13073.446761259991,81.48293754000042,53551.975507920004 2023-03-25,17:05:15.000,84,11079502,14325,0,1679763914,13073.568014839992,81.48998666999978,53552.01743064001 2023-03-25,17:05:16.000,84,11079522,14565,0,1679763915,13073.702741039997,81.49703579999914,53552.12223744 2023-03-25,17:05:17.000,84,11079505,14325,0,1679763916,13073.823994619997,81.51113405999786,53552.10826320001 2023-03-25,17:05:18.000,84,11079529,14405,0,1679763917,13073.898094030003,81.51113405999786,53552.10127608 2023-03-25,17:05:19.000,84,11079471,14565,0,1679763918,13074.012611299993,81.5040849299985,53552.15717304001 2023-03-25,17:05:20.000,84,11079546,14525,0,1679763919,13074.20122797999,81.47588841000106,53552.2480056 2023-03-25,17:05:21.000,84,11079474,14325,0,1679763920,13074.38310834999,81.45474102000298,53552.30390256001 2023-03-25,17:05:22.000,84,11079503,14445,0,1679763921,13074.49088931,81.48293754000042,53552.34582528 2023-03-25,17:05:23.000,84,11079511,14365,0,1679763922,13074.598670269996,81.5040849299985,53552.34582528 2023-03-25,17:05:24.000,84,11079544,14445,0,1679763923,13074.666033369991,81.51113405999786,53552.37377376001 2023-03-25,17:05:25.000,84,11079551,14525,0,1679763924,13074.787286949992,81.5675271,53552.40870936 2023-03-25,17:05:26.000,84,11079533,14565,0,1679763925,13074.895067910002,81.5675271,53552.478580560004 2023-03-25,17:05:27.000,84,11079473,14565,0,1679763926,13074.962431009997,81.58162535999872,53552.499541920006 2023-03-25,17:05:28.000,84,11079526,14365,0,1679763927,13075.043266729997,81.6168710100028,53552.597361600005 2023-03-25,17:05:29.000,84,11079478,14525,0,1679763928,13075.177992929988,81.5675271,53552.73710400001 2023-03-25,17:05:30.000,84,11079513,14525,0,1679763929,13075.272301269993,81.58867448999808,53552.72312976 2023-03-25,17:05:31.000,84,11079532,14485,0,1679763930,13075.299246509989,81.57457622999937,53552.77902672001 2023-03-25,17:05:32.000,84,11079527,14645,0,1679763931,13075.299246509989,81.56047797000065,53552.78601384001 2023-03-25,17:05:33.000,84,11079555,14645,0,1679763932,13075.393554849994,81.58162535999872,53552.84889792 2023-03-25,17:05:34.000,84,11079533,14405,0,1679763933,13075.454181639994,81.5040849299985,53552.99562744001 2023-03-25,17:05:35.000,84,11079475,14525,0,1679763934,13075.48112687999,81.53228145000321,53553.03755016 2023-03-25,17:05:36.000,84,11079512,14285,0,1679763935,13075.54175366999,81.54637971000193,53553.11440848001 2023-03-25,17:05:37.000,84,11079523,14485,0,1679763936,13075.54175366999,81.5675271,53553.08646 2023-03-25,17:05:38.000,84,11079491,14285,0,1679763937,13075.56869891,81.56047797000065,53553.12838272 2023-03-25,17:05:39.000,84,11079515,14365,0,1679763938,13075.595644149995,81.58162535999872,53553.24716376 2023-03-25,17:05:40.000,84,11079547,14365,0,1679763939,13075.60911677,81.63801840000087,53553.337996320006 2023-03-25,17:05:41.000,84,11079461,14325,0,1679763940,13075.64279831999,81.68736231000366,53553.35895768001 2023-03-25,17:05:42.000,84,11079535,14205,0,1679763941,13075.555226289995,81.77195187000325,53553.35197056 2023-03-25,17:05:43.000,84,11079518,14525,0,1679763942,13075.494599499994,81.82129577999876,53553.37991904001 2023-03-25,17:05:44.000,84,11079479,14565,0,1679763943,13075.54848998,81.89883620999899,53553.52664856001 2023-03-25,17:05:45.000,84,11079537,14285,0,1679763944,13075.54175366999,81.91293446999771,53553.56857128 2023-03-25,17:05:46.000,84,11079466,14445,0,1679763945,13075.514808429994,82.01867142000265,53553.63145536 2023-03-25,17:05:47.000,84,11079520,14325,0,1679763946,13075.514808429994,82.10326098000223,53553.603506880005 2023-03-25,17:05:48.000,84,11079501,14405,0,1679763947,13075.427236399999,82.23719445000461,53553.58254552 2023-03-25,17:05:49.000,84,11079517,14525,0,1679763948,13075.42050008999,82.34293140000227,53553.65940384 2023-03-25,17:05:50.000,84,11079479,14405,0,1679763949,13075.46765426,82.4204718300025,53553.673378080006 2023-03-25,17:05:51.000,84,11079495,14565,0,1679763950,13075.48786319,82.54030703999888,53553.71530080001 2023-03-25,17:05:52.000,84,11079498,14405,0,1679763951,13075.494599499994,82.64604399000382,53553.71530080001 2023-03-25,17:05:53.000,84,11079520,14365,0,1679763952,13075.535017359995,82.6671913800019,53553.77818488 2023-03-25,17:05:54.000,84,11079595,14525,0,1679763953,13075.575435219995,82.72358442000404,53553.81312048001 2023-03-25,17:05:55.000,84,11079564,14805,0,1679763954,13075.676479869995,82.77292832999956,53553.820107600004 2023-03-25,17:05:56.000,84,11079437,14485,0,1679763955,13075.74384296999,82.83637050000107,53553.820107600004 2023-03-25,17:05:57.000,84,11079572,14205,0,1679763956,13075.865096549991,82.8645670199985,53553.84805608 2023-03-25,17:05:58.000,84,11079581,14645,0,1679763957,13075.878569169996,82.92096006000065,53553.84805608 2023-03-25,17:05:59.000,84,11079496,14645,0,1679763958,13075.939195959996,82.96325484000408,53553.89696592 2023-03-25,17:06:00.000,84,11079505,14485,0,1679763959,13076.087394779992,82.96325484000408,53554.04369544 2023-03-25,17:06:01.000,84,11079477,14525,0,1679763960,13076.208648359992,82.95620571000472,53554.057669680005 2023-03-25,17:06:02.000,84,11079529,14525,0,1679763961,13076.255802530002,82.94210744999873,53554.0646568 2023-03-25,17:06:03.000,84,11079513,14245,0,1679763962,13076.249066219993,82.99145136000152,53554.07863104001 2023-03-25,17:06:04.000,84,11079566,14405,0,1679763963,13076.302956699998,82.89276354000322,53554.120553759996 2023-03-25,17:06:05.000,84,11079514,14725,0,1679763964,13076.404001349998,82.8786652800045,53554.21138632 2023-03-25,17:06:06.000,84,11079490,14445,0,1679763965,13076.518518619989,82.89981267000258,53554.23234768 2023-03-25,17:06:07.000,84,11079452,14645,0,1679763966,13076.511782309994,82.89981267000258,53554.2043992 2023-03-25,17:06:08.000,84,11079509,14405,0,1679763967,13076.585881719999,82.8645670199985,53554.21837344001 2023-03-25,17:06:09.000,84,11079509,14445,0,1679763968,13076.693662679994,82.85046875999979,53554.274270400005 2023-03-25,17:06:10.000,84,11079532,14565,0,1679763969,13076.76102577999,82.92096006000065,53554.28125752 2023-03-25,17:06:11.000,84,11079501,14405,0,1679763970,13076.794707329995,82.98440223000216,53554.33715448001 2023-03-25,17:06:12.000,84,11079480,14685,0,1679763971,13076.78797102,83.05489353000303,53554.33016736 2023-03-25,17:06:13.000,84,11079490,14445,0,1679763972,13076.78797102,83.16063048000069,53554.31619312001 2023-03-25,17:06:14.000,84,11079516,14325,0,1679763973,13076.90248828999,83.24522004000028,53554.40003856 2023-03-25,17:06:15.000,84,11079501,14405,0,1679763974,13076.9092246,83.34390785999858,53554.41401280001 2023-03-25,17:06:16.000,84,11079579,14245,0,1679763975,13076.96985139,83.42849741999817,53554.4489484 2023-03-25,17:06:17.000,84,11079537,14525,0,1679763976,13077.00353293999,83.60472567000397,53554.490871120004 2023-03-25,17:06:18.000,84,11079544,14445,0,1679763977,13076.976587699995,83.72456088000035,53554.46292264001 2023-03-25,17:06:19.000,84,11079538,14445,0,1679763978,13077.02374186999,83.91488739000488,53554.54676808 2023-03-25,17:06:20.000,84,11079496,14205,0,1679763979,13077.077632349996,84.0276734700019,53554.55375520001 2023-03-25,17:06:21.000,84,11079487,14485,0,1679763980,13077.1113139,84.16160694000428,53554.53978096 2023-03-25,17:06:22.000,84,11079521,14725,0,1679763981,13077.158468069996,84.3096386699981,53554.53279384001 2023-03-25,17:06:23.000,84,11079524,14565,0,1679763982,13077.171940690001,84.44357214000047,53554.56772944 2023-03-25,17:06:24.000,84,11079535,14405,0,1679763983,13077.293194270002,84.56340735000413,53554.623626399996 2023-03-25,17:06:25.000,84,11079503,14525,0,1679763984,13077.313403200002,84.64799691000371,53554.59567792 2023-03-25,17:06:26.000,84,11079504,14405,0,1679763985,13077.394238920002,84.64799691000371,53554.61663928 2023-03-25,17:06:27.000,84,11079502,14445,0,1679763986,13077.394238920002,84.71143907999794,53554.63760064 2023-03-25,17:06:28.000,84,11079504,14565,0,1679763987,13077.454865710002,84.74668473000202,53554.57471656 2023-03-25,17:06:29.000,84,11079482,14405,0,1679763988,13077.549174049993,84.78193037999881,53554.60266504001 2023-03-25,17:06:30.000,84,11079514,14205,0,1679763989,13077.650218699993,84.75373386000138,53554.64458776 2023-03-25,17:06:31.000,84,11079499,14725,0,1679763990,13077.717581799989,84.72553734000394,53554.66554912 2023-03-25,17:06:32.000,84,11079518,14565,0,1679763991,13077.832099069994,84.70438994999859,53554.67253624001 2023-03-25,17:06:33.000,84,11079536,14365,0,1679763992,13077.92640741,84.59865300000092,53554.679523360006 2023-03-25,17:06:34.000,84,11079541,14565,0,1679763993,13078.02071574999,84.54225995999877,53554.73542032 2023-03-25,17:06:35.000,84,11079523,14645,0,1679763994,13078.06113360999,84.4858669200039,53554.73542032 2023-03-25,17:06:36.000,84,11079501,14645,0,1679763995,13078.20259611999,84.42947388000175,53554.728433200005 2023-03-25,17:06:37.000,84,11079505,14445,0,1679763996,13078.26322290999,84.34488432000217,53554.73542032 2023-03-25,17:06:38.000,84,11079502,14445,0,1679763997,13078.350794940001,84.36603171000024,53554.70747184 2023-03-25,17:06:39.000,84,11079453,14485,0,1679763998,13078.451839590001,84.35193345000152,53554.72144608001 2023-03-25,17:06:40.000,84,11079538,14405,0,1679763999,13078.593302100002,84.36603171000024,53554.7633688 2023-03-25,17:06:41.000,84,11079513,14605,0,1679764000,13078.647192579992,84.41537562000303,53554.83324 2023-03-25,17:06:42.000,84,11079521,14525,0,1679764001,13078.728028299993,84.47881779000454,53554.79830440001 2023-03-25,17:06:43.000,84,11079506,14205,0,1679764002,13078.728028299993,84.54930908999813,53554.847214240006 2023-03-25,17:06:44.000,84,11079480,14685,0,1679764003,13078.748237229993,84.67619343000115,53554.81227864 2023-03-25,17:06:45.000,84,11079516,14485,0,1679764004,13078.808864019993,84.7960286400048,53554.87516272 2023-03-25,17:06:46.000,84,11079498,14765,0,1679764005,13078.768446159993,84.90881472000183,53554.86817560001 2023-03-25,17:06:47.000,84,11079506,14445,0,1679764006,13078.734764610002,85.03569906000484,53554.93105968 2023-03-25,17:06:48.000,84,11079550,14325,0,1679764007,13078.734764610002,85.14143601000251,53554.91009832 2023-03-25,17:06:49.000,84,11079515,14445,0,1679764008,13078.701083059997,85.19077991999802,53554.92407256 2023-03-25,17:06:50.000,84,11079516,14125,0,1679764009,13078.653928890002,85.26127121999889,53554.96599528001 2023-03-25,17:06:51.000,84,11079534,14525,0,1679764010,13078.532675310002,85.31766426000104,53554.847214240006 2023-03-25,17:06:52.000,84,11079482,14365,0,1679764011,13078.418158039996,85.3881555600019,53554.88214984 2023-03-25,17:06:53.000,84,11079504,14405,0,1679764012,13078.357531249996,85.35995904000447,53554.91009832 2023-03-25,17:06:54.000,84,11079523,14645,0,1679764013,13078.323849699991,85.34586077999847,53554.96599528001 2023-03-25,17:06:55.000,84,11079525,14645,0,1679764014,13078.31037708,85.31766426000104,53554.945033920005 2023-03-25,17:06:56.000,84,11079492,14485,0,1679764015,13078.350794940001,85.34586077999847,53554.88913696001 2023-03-25,17:06:57.000,84,11079484,14605,0,1679764016,13078.337322319996,85.35995904000447,53554.91708544001 2023-03-25,17:06:58.000,84,11079499,14485,0,1679764017,13078.323849699991,85.35995904000447,53554.91009832 2023-03-25,17:06:59.000,84,11079536,14405,0,1679764018,13078.350794940001,85.29651687000296,53554.93804680001 2023-03-25,17:07:00.000,84,11079494,14325,0,1679764019,13078.357531249996,85.29651687000296,53554.91009832 2023-03-25,17:07:01.000,84,11079507,14405,0,1679764020,13078.371003870001,85.35290990999783,53554.91708544001 2023-03-25,17:07:02.000,84,11079585,14045,0,1679764021,13078.337322319996,85.35290990999783,53554.87516272 2023-03-25,17:07:03.000,84,11079482,14525,0,1679764022,13078.377740179996,85.36700817000383,53554.86817560001 2023-03-25,17:07:04.000,84,11079549,14565,0,1679764023,13078.478784829997,85.40225382000062,53554.96599528001 2023-03-25,17:07:05.000,84,11079509,14645,0,1679764024,13078.472048520001,85.46569599000213,53554.945033920005 2023-03-25,17:07:06.000,84,11079519,14365,0,1679764025,13078.519202689997,85.50799076999829,53554.993943760004 2023-03-25,17:07:07.000,84,11079501,14405,0,1679764026,13078.492257450001,85.54323642000236,53554.95202104 2023-03-25,17:07:08.000,84,11079485,14365,0,1679764027,13078.418158039996,85.59258032999787,53554.9031112 2023-03-25,17:07:09.000,84,11079519,14525,0,1679764028,13078.384476489991,85.61372772000323,53554.95202104 2023-03-25,17:07:10.000,84,11079508,14565,0,1679764029,13078.391212800001,85.66307162999874,53554.959008159996 2023-03-25,17:07:11.000,84,11079504,14565,0,1679764030,13078.431630660001,85.6348751100013,53554.98695664001 2023-03-25,17:07:12.000,84,11079547,14325,0,1679764031,13078.371003870001,85.6842190200041,53554.945033920005 2023-03-25,17:07:13.000,84,11079515,14445,0,1679764032,13078.344058629991,85.70536641000217,53554.92407256 2023-03-25,17:07:14.000,84,11079503,14325,0,1679764033,13078.384476489991,85.70536641000217,53554.98695664001 2023-03-25,17:07:15.000,84,11079513,14565,0,1679764034,13078.411421730001,85.65602249999938,53555.02887936 2023-03-25,17:07:16.000,84,11079501,14445,0,1679764035,13078.323849699991,85.66307162999874,53555.02189224 2023-03-25,17:07:17.000,84,11079508,14725,0,1679764036,13078.344058629991,85.6842190200041,53555.02887936 2023-03-25,17:07:18.000,84,11079532,14525,0,1679764037,13078.256486599996,85.64897337000002,53555.014905120006 2023-03-25,17:07:19.000,84,11079509,14525,0,1679764038,13078.24301397999,85.6842190200041,53554.993943760004 2023-03-25,17:07:20.000,84,11079575,14485,0,1679764039,13078.22954136,85.6701207599981,53555.05682784001 2023-03-25,17:07:21.000,84,11079466,14645,0,1679764040,13078.20933243,85.62782598000194,53555.04984072 2023-03-25,17:07:22.000,84,11079482,14325,0,1679764041,13078.14196932999,85.64192424000066,53555.112724800005 2023-03-25,17:07:23.000,84,11079537,14285,0,1679764042,13077.973561579995,85.69126815000345,53555.063814960005 2023-03-25,17:07:24.000,84,11079517,14685,0,1679764043,13077.892725859994,85.67716989000473,53555.03586648001 2023-03-25,17:07:25.000,84,11079464,14365,0,1679764044,13077.825362759999,85.6701207599981,53555.04984072 2023-03-25,17:07:26.000,84,11079479,14525,0,1679764045,13077.710845489994,85.65602249999938,53555.0777892 2023-03-25,17:07:27.000,84,11079512,14685,0,1679764046,13077.569382979993,85.70536641000217,53555.063814960005 2023-03-25,17:07:28.000,84,11079493,14645,0,1679764047,13077.454865710002,85.65602249999938,53555.0777892 2023-03-25,17:07:29.000,84,11079484,14525,0,1679764048,13077.427920469992,85.5714329399998,53555.11971192 2023-03-25,17:07:30.000,84,11079486,14565,0,1679764049,13077.326875819992,85.59962946000451,53555.11971192 2023-03-25,17:07:31.000,84,11079554,14405,0,1679764050,13077.246040099992,85.536187290003,53555.0428536 2023-03-25,17:07:32.000,84,11079461,14365,0,1679764051,13077.104577589991,85.49389250999957,53554.9729824 2023-03-25,17:07:33.000,84,11079531,14525,0,1679764052,13077.01026925,85.50094163999893,53554.97996952 2023-03-25,17:07:34.000,84,11079517,14565,0,1679764053,13076.94290614999,85.4234012099987,53555.063814960005 2023-03-25,17:07:35.000,84,11079498,14485,0,1679764054,13076.895751979995,85.38110643000255,53554.97996952 2023-03-25,17:07:36.000,84,11079516,14365,0,1679764055,13076.774498399995,85.33881164999912,53554.86817560001 2023-03-25,17:07:37.000,84,11079442,14405,0,1679764056,13076.76776209,85.20487818000402,53554.91708544001 2023-03-25,17:07:38.000,84,11079500,14525,0,1679764057,13076.74755316,85.13438688000315,53554.91009832 2023-03-25,17:07:39.000,84,11079537,14565,0,1679764058,13076.72060791999,85.03569906000484,53554.81227864 2023-03-25,17:07:40.000,84,11079531,14205,0,1679764059,13076.653244819994,84.9299621099999,53554.847214240006 2023-03-25,17:07:41.000,84,11079565,14365,0,1679764060,13076.592618029994,84.90176559000247,53554.81926576001 2023-03-25,17:07:42.000,84,11079474,14485,0,1679764061,13076.572409099994,84.90176559000247,53554.79830440001 2023-03-25,17:07:43.000,84,11079466,14405,0,1679764062,13076.525254929998,84.91586385000119,53554.70048472001 2023-03-25,17:07:44.000,84,11079548,14365,0,1679764063,13076.585881719999,84.91586385000119,53554.777343040005 2023-03-25,17:07:45.000,84,11079463,14405,0,1679764064,13076.592618029994,84.95815863000462,53554.77035592001 2023-03-25,17:07:46.000,84,11079546,14565,0,1679764065,13076.579145409989,84.98635515000205,53554.728433200005 2023-03-25,17:07:47.000,84,11079538,14485,0,1679764066,13076.518518619989,85.0427481900042,53554.70747184 2023-03-25,17:07:48.000,84,11079521,14565,0,1679764067,13076.343374559998,85.08504297000036,53554.61663928 2023-03-25,17:07:49.000,84,11079503,14645,0,1679764068,13076.262538839997,85.14143601000251,53554.64458776 2023-03-25,17:07:50.000,84,11079512,14445,0,1679764069,13076.188439429992,85.24012383000081,53554.63061352001 2023-03-25,17:07:51.000,84,11079500,14525,0,1679764070,13076.013295370001,85.34586077999847,53554.679523360006 2023-03-25,17:07:52.000,84,11079525,14485,0,1679764071,13075.80446975999,85.45864686000277,53554.57471656 2023-03-25,17:07:53.000,84,11079504,14405,0,1679764072,13075.60911677,85.54323642000236,53554.59567792 2023-03-25,17:07:54.000,84,11079536,14565,0,1679764073,13075.427236399999,85.59962946000451,53554.60266504001 2023-03-25,17:07:55.000,84,11079473,14365,0,1679764074,13075.124102449998,85.70536641000217,53554.55375520001 2023-03-25,17:07:56.000,84,11079486,14445,0,1679764075,13074.908540529992,85.75471031999768,53554.46990976 2023-03-25,17:07:57.000,84,11079517,14325,0,1679764076,13074.679505989996,85.82520161999855,53554.46990976 2023-03-25,17:07:58.000,84,11079479,14365,0,1679764077,13074.54477978999,85.86044727000262,53554.38606432001 2023-03-25,17:07:59.000,84,11079499,14565,0,1679764078,13074.36289941999,85.83929988000455,53554.35112872 2023-03-25,17:08:00.000,84,11079500,14565,0,1679764079,13074.28880001,85.86044727000262,53554.344141600006 2023-03-25,17:08:01.000,84,11079540,14485,0,1679764080,13074.22143690999,85.81815248999919,53554.323180240004 2023-03-25,17:08:02.000,84,11079521,14565,0,1679764081,13074.106919639999,85.77585771000304,53554.29523176001 2023-03-25,17:08:03.000,84,11079511,14285,0,1679764082,13073.999138679988,85.72651380000025,53554.14850224001 2023-03-25,17:08:04.000,84,11079469,14445,0,1679764083,13073.985666059998,85.71946467000089,53554.18343784 2023-03-25,17:08:05.000,84,11079500,14445,0,1679764084,13073.931775579993,85.64897337000002,53554.07164392 2023-03-25,17:08:06.000,84,11079492,14485,0,1679764085,13073.891357719993,85.59258032999787,53554.057669680005 2023-03-25,17:08:07.000,84,11079542,14445,0,1679764086,13073.810521999992,85.57848206999915,53553.938888640005 2023-03-25,17:08:08.000,84,11079517,14565,0,1679764087,13073.797049380002,85.51503989999765,53553.89696592 2023-03-25,17:08:09.000,84,11079515,14485,0,1679764088,13073.743158899997,85.51503989999765,53553.88299168001 2023-03-25,17:08:10.000,84,11079502,14605,0,1679764089,13073.689268419992,85.44454860000405,53553.83408184001 2023-03-25,17:08:11.000,84,11079518,14645,0,1679764090,13073.574751150001,85.45864686000277,53553.771197760005 2023-03-25,17:08:12.000,84,11079487,14485,0,1679764091,13073.520860669996,85.4234012099987,53553.64542960001 2023-03-25,17:08:13.000,84,11079479,14565,0,1679764092,13073.514124360001,85.49389250999957,53553.64542960001 2023-03-25,17:08:14.000,84,11079468,14485,0,1679764093,13073.487179119991,85.55733468000108,53553.603506880005 2023-03-25,17:08:15.000,84,11079524,14365,0,1679764094,13073.43328864,85.58553119999851,53553.52664856001 2023-03-25,17:08:16.000,84,11079495,14405,0,1679764095,13073.493915430001,85.59258032999787,53553.554597040005 2023-03-25,17:08:17.000,84,11079520,14405,0,1679764096,13073.480442809996,85.6842190200041,53553.47773872001 2023-03-25,17:08:18.000,84,11079555,14485,0,1679764097,13073.534333290001,85.72651380000025,53553.54760992001 2023-03-25,17:08:19.000,84,11079489,14445,0,1679764098,13073.493915430001,85.81110335999983,53553.40786752001 2023-03-25,17:08:20.000,84,11079514,14605,0,1679764099,13073.493915430001,85.86749640000198,53553.3659448 2023-03-25,17:08:21.000,84,11079528,14525,0,1679764100,13073.487179119991,86.01552813000308,53553.32402208 2023-03-25,17:08:22.000,84,11079481,14365,0,1679764101,13073.426552329991,86.04372465000051,53553.25415088 2023-03-25,17:08:23.000,84,11079500,14645,0,1679764102,13073.399607089996,86.0930685600033,53553.317034960004 2023-03-25,17:08:24.000,84,11079520,14365,0,1679764103,13073.419816019996,86.0930685600033,53553.39389328 2023-03-25,17:08:25.000,84,11079538,14325,0,1679764104,13073.318771369995,86.10011769000266,53553.24017664001 2023-03-25,17:08:26.000,84,11079519,14205,0,1679764105,13073.29182613,86.04372465000051,53553.28908648001 2023-03-25,17:08:27.000,84,11079548,14365,0,1679764106,13073.29182613,86.02257726000244,53553.28209936001 2023-03-25,17:08:28.000,84,11079504,14525,0,1679764107,13073.217726719995,85.96618422000029,53553.17729256 2023-03-25,17:08:29.000,84,11079479,14325,0,1679764108,13073.22446302999,85.89569291999942,53553.16331832001 2023-03-25,17:08:30.000,84,11079519,14485,0,1679764109,13073.32550767999,85.76880858000368,53553.24017664001 2023-03-25,17:08:31.000,84,11079486,14285,0,1679764110,13073.399607089996,85.6842190200041,53553.219215280005 2023-03-25,17:08:32.000,84,11079552,14645,0,1679764111,13073.480442809996,85.54323642000236,53553.149344080004 2023-03-25,17:08:33.000,84,11079496,14565,0,1679764112,13073.554542220001,85.49389250999957,53553.1563312 2023-03-25,17:08:34.000,84,11079512,14525,0,1679764113,13073.709477349992,85.34586077999847,53553.17729256 2023-03-25,17:08:35.000,84,11079548,14525,0,1679764114,13073.790313069992,85.33176251999976,53553.13536984 2023-03-25,17:08:36.000,84,11079507,14525,0,1679764115,13073.925039269998,85.24012383000081,53553.14235696001 2023-03-25,17:08:37.000,84,11079511,14525,0,1679764116,13073.992402369993,85.21897644000273,53553.14235696001 2023-03-25,17:08:38.000,84,11079513,14565,0,1679764117,13074.053029159993,85.2260255700021,53553.10742136 2023-03-25,17:08:39.000,84,11079533,14485,0,1679764118,13074.106919639999,85.20487818000402,53553.09344712001 2023-03-25,17:08:40.000,84,11079532,14485,0,1679764119,13074.207964289999,85.18373078999866,53553.149344080004 2023-03-25,17:08:41.000,84,11079490,14605,0,1679764120,13074.20122797999,85.16963252999994,53553.1563312 2023-03-25,17:08:42.000,84,11079500,14285,0,1679764121,13074.174282739994,85.16963252999994,53553.12139560001 2023-03-25,17:08:43.000,84,11079506,14645,0,1679764122,13074.167546429999,85.16258340000059,53553.1563312 2023-03-25,17:08:44.000,84,11079504,14445,0,1679764123,13074.167546429999,85.16963252999994,53553.1563312 2023-03-25,17:08:45.000,84,11079483,14485,0,1679764124,13074.133864879994,85.13438688000315,53553.16331832001 2023-03-25,17:08:46.000,84,11079536,14685,0,1679764125,13074.194491669994,85.12028862000443,53553.10742136 2023-03-25,17:08:47.000,84,11079503,14565,0,1679764126,13074.187755359999,85.09914122999908,53553.19825392 2023-03-25,17:08:48.000,84,11079543,14285,0,1679764127,13074.356163109995,85.03569906000484,53553.18427968 2023-03-25,17:08:49.000,84,11079494,14605,0,1679764128,13074.57172503,84.96520776000398,53553.23318952 2023-03-25,17:08:50.000,84,11079488,14525,0,1679764129,13074.760341709996,84.90176559000247,53553.19825392 2023-03-25,17:08:51.000,84,11079508,14485,0,1679764130,13074.901804219997,84.80307777000417,53553.18427968 2023-03-25,17:08:52.000,84,11079557,14445,0,1679764131,13075.083684589998,84.74668473000202,53553.100434240005 2023-03-25,17:08:53.000,84,11079451,14405,0,1679764132,13075.299246509989,84.64799691000371,53553.07947288 2023-03-25,17:08:54.000,84,11079518,14365,0,1679764133,13075.58217152999,84.54930908999813,53553.16331832001 2023-03-25,17:08:55.000,84,11079449,14565,0,1679764134,13075.885305479991,84.49996518000262,53553.23318952 2023-03-25,17:08:56.000,84,11079528,14645,0,1679764135,13076.154757880002,84.44357214000047,53553.268125120005 2023-03-25,17:08:57.000,84,11079551,14365,0,1679764136,13076.329901939993,84.40832649000367,53553.33100920001 2023-03-25,17:08:58.000,84,11079515,14205,0,1679764137,13076.457891829989,84.35193345000152,53553.39389328 2023-03-25,17:08:59.000,84,11079517,14365,0,1679764138,13076.585881719999,84.28849128000002,53553.4707516 2023-03-25,17:09:00.000,84,11079509,14645,0,1679764139,13076.68019005999,84.24619650000386,53553.52664856001 2023-03-25,17:09:01.000,84,11079527,14285,0,1679764140,13076.61956326999,84.175705200003,53553.56857128 2023-03-25,17:09:02.000,84,11079485,14685,0,1679764141,13076.599354339989,84.14750867999828,53553.57555840001 2023-03-25,17:09:03.000,84,11079488,14565,0,1679764142,13076.484837069998,84.19685259000107,53553.59651976001 2023-03-25,17:09:04.000,84,11079486,14325,0,1679764143,13076.525254929998,84.04177173000062,53553.785171999996 2023-03-25,17:09:05.000,84,11079503,14565,0,1679764144,13076.471364449993,83.98537868999847,53553.77818488 2023-03-25,17:09:06.000,84,11079526,14285,0,1679764145,13076.417473969988,83.9289856500036,53553.83408184001 2023-03-25,17:09:07.000,84,11079514,14405,0,1679764146,13076.350110869993,83.85144522000337,53553.86901744 2023-03-25,17:09:08.000,84,11079469,14365,0,1679764147,13076.329901939993,83.7809539200025,53553.79215912001 2023-03-25,17:09:09.000,84,11079482,14325,0,1679764148,13076.323165629998,83.74570826999843,53553.9249144 2023-03-25,17:09:10.000,84,11079492,14565,0,1679764149,13076.336638250003,83.68931523000356,53553.98081136001 2023-03-25,17:09:11.000,84,11079526,14805,0,1679764150,13076.383792419998,83.59767654000461,53553.987798480004 2023-03-25,17:09:12.000,84,11079528,14605,0,1679764151,13076.390528729993,83.5342343700031,53554.02972120001 2023-03-25,17:09:13.000,84,11079476,14685,0,1679764152,13076.404001349998,83.46374307000224,53554.01574696 2023-03-25,17:09:14.000,84,11079521,14605,0,1679764153,13076.552200169994,83.40735003000009,53554.11356664 2023-03-25,17:09:15.000,84,11079539,14525,0,1679764154,13076.585881719999,83.3227604700005,53554.14151512 2023-03-25,17:09:16.000,84,11079490,14445,0,1679764155,13076.61956326999,83.28751482000371,53554.12754088001 2023-03-25,17:09:17.000,84,11079526,14445,0,1679764156,13076.65998112999,83.19587613000476,53554.30221888 2023-03-25,17:09:18.000,84,11079487,14365,0,1679764157,13076.65998112999,83.1112865699979,53554.225360560005 2023-03-25,17:09:19.000,84,11079513,14325,0,1679764158,13076.673453749994,83.06194266000239,53554.288244639996 2023-03-25,17:09:20.000,84,11079455,14325,0,1679764159,13076.72060791999,82.93505831999937,53554.35811584 2023-03-25,17:09:21.000,84,11079475,14525,0,1679764160,13076.74081684999,82.81522311000299,53554.37209008 2023-03-25,17:09:22.000,84,11079500,14205,0,1679764161,13076.774498399995,82.68128964000061,53554.393051440005 2023-03-25,17:09:23.000,84,11079458,14445,0,1679764162,13076.82838888,82.58260182000231,53554.46292264001 2023-03-25,17:09:24.000,84,11079509,14565,0,1679764163,13076.76776209,82.50506139000208,53554.43497416001 2023-03-25,17:09:25.000,84,11079516,14485,0,1679764164,13076.82165256999,82.36407879000035,53554.5188196 2023-03-25,17:09:26.000,84,11079474,14405,0,1679764165,13076.82838888,82.23014531999797,53554.47689688 2023-03-25,17:09:27.000,84,11079498,14405,0,1679764166,13076.88901567,82.14555575999839,53554.5886908 2023-03-25,17:09:28.000,84,11079581,14485,0,1679764167,13076.88901567,82.0750644600048,53554.71445896 2023-03-25,17:09:29.000,84,11079532,14525,0,1679764168,13076.90248828999,81.96932750999986,53554.74939456001 2023-03-25,17:09:30.000,84,11079521,14405,0,1679764169,13076.80817995,81.88473795000027,53554.73542032 2023-03-25,17:09:31.000,84,11079533,14605,0,1679764170,13076.70039898999,81.76490274000389,53554.777343040005 2023-03-25,17:09:32.000,84,11079542,14485,0,1679764171,13076.599354339989,81.67326404999767,53554.791317279996 2023-03-25,17:09:33.000,84,11079500,14445,0,1679764172,13076.430946589993,81.59572362000472,53554.91009832 2023-03-25,17:09:34.000,84,11079481,14285,0,1679764173,13076.276011460002,81.42654449999827,53554.959008159996 2023-03-25,17:09:35.000,84,11079556,14565,0,1679764174,13076.026767989992,81.32785667999997,53554.9729824 2023-03-25,17:09:36.000,84,11079485,14485,0,1679764175,13075.831415,81.20802147000359,53555.10573768001 2023-03-25,17:09:37.000,84,11079512,14325,0,1679764176,13075.66974356,81.109333649998,53555.11971192 2023-03-25,17:09:38.000,84,11079542,14445,0,1679764177,13075.494599499994,80.97540018000291,53555.10573768001 2023-03-25,17:09:39.000,84,11079452,14525,0,1679764178,13075.265564959998,80.9119580100014,53555.1476604 2023-03-25,17:09:40.000,84,11079449,14565,0,1679764179,13075.103893519998,80.80622106000374,53555.182596000006 2023-03-25,17:09:41.000,84,11079508,14605,0,1679764180,13074.942222079997,80.71458237000479,53555.20355736001 2023-03-25,17:09:42.000,84,11079506,14445,0,1679764181,13074.814232190001,80.64409107000392,53555.22451872001 2023-03-25,17:09:43.000,84,11079505,14365,0,1679764182,13074.598670269996,80.53835411999898,53555.1476604 2023-03-25,17:09:44.000,84,11079523,14405,0,1679764183,13074.416789899995,80.4537645599994,53555.22451872001 2023-03-25,17:09:45.000,84,11079572,14325,0,1679764184,13074.3494268,80.36917499999981,53555.280415680005 2023-03-25,17:09:46.000,84,11079489,14405,0,1679764185,13074.140601189989,80.31278195999766,53555.25246720001 2023-03-25,17:09:47.000,84,11079564,14245,0,1679764186,13073.965457129998,80.20704501,53555.2874028 2023-03-25,17:09:48.000,84,11079491,14325,0,1679764187,13073.763367829997,80.22114326999872,53555.18958312 2023-03-25,17:09:49.000,84,11079480,14485,0,1679764188,13073.615169010001,80.06606240999827,53555.2175316 2023-03-25,17:09:50.000,84,11079516,14525,0,1679764189,13073.487179119991,79.98852197999804,53555.161634640004 2023-03-25,17:09:51.000,84,11079490,14565,0,1679764190,13073.41307971,79.92507981000381,53555.20355736001 2023-03-25,17:09:52.000,84,11079527,14445,0,1679764191,13073.2716172,79.83344112000486,53555.161634640004 2023-03-25,17:09:53.000,84,11079520,14605,0,1679764192,13073.237935649995,79.81229372999951,53555.25945432 2023-03-25,17:09:54.000,84,11079562,14405,0,1679764193,13073.14362730999,79.75590069000464,53555.22451872001 2023-03-25,17:09:55.000,84,11079575,14565,0,1679764194,13073.14362730999,79.68540939000377,53555.26644144 2023-03-25,17:09:56.000,84,11079610,14565,0,1679764195,13073.08300051999,79.748851559998,53555.22451872001 2023-03-25,17:09:57.000,84,11079493,14405,0,1679764196,13073.06279158999,79.74180242999864,53555.294389919996 2023-03-25,17:09:58.000,84,11079506,14285,0,1679764197,13073.04931897,79.67836026000441,53555.25246720001 2023-03-25,17:09:59.000,84,11079564,14365,0,1679764198,13072.941538009989,79.72065504000057,53555.280415680005 2023-03-25,17:10:00.000,84,11079484,14045,0,1679764199,13072.975219559994,79.69950765000249,53555.31535128 2023-03-25,17:10:01.000,84,11079523,14445,0,1679764200,13072.887647529999,79.68540939000377,53555.37124824001 2023-03-25,17:10:02.000,84,11079557,14165,0,1679764201,13072.827020739998,79.76999895000336,53555.37124824001 2023-03-25,17:10:03.000,84,11079535,14645,0,1679764202,13072.678821920003,79.79114634000143,53555.31535128 2023-03-25,17:10:04.000,84,11079603,14405,0,1679764203,13072.564304649997,79.81229372999951,53555.30836416 2023-03-25,17:10:05.000,84,11079559,14485,0,1679764204,13072.402633209997,79.80524460000015,53555.329325520004 2023-03-25,17:10:06.000,84,11079538,14365,0,1679764205,13072.328533799991,79.81229372999951,53555.37124824001 2023-03-25,17:10:07.000,84,11079481,14645,0,1679764206,13072.180334979996,79.79114634000143,53555.27342856001 2023-03-25,17:10:08.000,84,11079498,14445,0,1679764207,13072.10623556999,79.81229372999951,53555.31535128 2023-03-25,17:10:09.000,84,11079493,14565,0,1679764208,13072.09276295,79.70655678000185,53555.47605504 2023-03-25,17:10:10.000,84,11079520,14245,0,1679764209,13072.018663539995,79.72065504000057,53555.4271452 2023-03-25,17:10:11.000,84,11079502,14365,0,1679764210,13071.998454609995,79.72770416999992,53555.39220960001 2023-03-25,17:10:12.000,84,11079547,14485,0,1679764211,13071.998454609995,79.79819547000079,53555.36426112 2023-03-25,17:10:13.000,84,11079531,14405,0,1679764212,13072.018663539995,79.76999895000336,53555.38522248 2023-03-25,17:10:14.000,84,11079533,14445,0,1679764213,13072.03213616,79.75590069000464,53555.2874028 2023-03-25,17:10:15.000,84,11079592,14245,0,1679764214,13072.139917119996,79.762949820004,53555.399196720005 2023-03-25,17:10:16.000,84,11079515,14445,0,1679764215,13072.240961769996,79.81229372999951,53555.39220960001 2023-03-25,17:10:17.000,84,11079446,14405,0,1679764216,13072.240961769996,79.92507981000381,53555.357274 2023-03-25,17:10:18.000,84,11079508,14325,0,1679764217,13072.335270110001,79.97442371999932,53555.40618384 2023-03-25,17:10:19.000,84,11079584,14245,0,1679764218,13072.368951659992,80.05901327999891,53555.399196720005 2023-03-25,17:10:20.000,84,11079499,14365,0,1679764219,13072.335270110001,80.15065196999785,53555.37823536 2023-03-25,17:10:21.000,84,11079502,14405,0,1679764220,13072.342006419996,80.23524153000471,53555.38522248 2023-03-25,17:10:22.000,84,11079572,14405,0,1679764221,13072.281379629996,80.34097848000238,53555.43413232 2023-03-25,17:10:23.000,84,11079506,14485,0,1679764222,13072.1938076,80.43966630000068,53555.357274 2023-03-25,17:10:24.000,84,11079520,14565,0,1679764223,13072.139917119996,80.52425586000027,53555.45509368 2023-03-25,17:10:25.000,84,11079563,14405,0,1679764224,13071.998454609995,80.58064890000242,53555.49002928001 2023-03-25,17:10:26.000,84,11079541,14205,0,1679764225,13071.809837929999,80.61589454999921,53555.49002928001 2023-03-25,17:10:27.000,84,11079537,14485,0,1679764226,13071.708793279999,80.7004841099988,53555.42015808001 2023-03-25,17:10:28.000,84,11079513,14565,0,1679764227,13071.567330769998,80.71458237000479,53555.43413232 2023-03-25,17:10:29.000,84,11079489,14405,0,1679764228,13071.392186709993,80.73572976000287,53555.399196720005 2023-03-25,17:10:30.000,84,11079486,14285,0,1679764229,13071.371977779992,80.74982802000159,53555.45509368 2023-03-25,17:10:31.000,84,11079493,14205,0,1679764230,13071.243987889997,80.8132701900031,53555.43413232 2023-03-25,17:10:32.000,84,11079506,14565,0,1679764231,13071.223778959997,80.77802453999902,53555.42015808001 2023-03-25,17:10:33.000,84,11079548,14365,0,1679764232,13071.243987889997,80.79212279999774,53555.399196720005 2023-03-25,17:10:34.000,84,11079515,14445,0,1679764233,13071.203570029997,80.82736845000181,53555.37124824001 2023-03-25,17:10:35.000,84,11079506,14565,0,1679764234,13071.243987889997,80.89785975000268,53555.36426112 2023-03-25,17:10:36.000,84,11079506,14405,0,1679764235,13071.284405749997,80.96130192000419,53555.33631264 2023-03-25,17:10:37.000,84,11079492,14405,0,1679764236,13071.365241469997,81.0599897400025,53555.36426112 2023-03-25,17:10:38.000,84,11079526,14485,0,1679764237,13071.432604569993,81.13048104000336,53555.280415680005 2023-03-25,17:10:39.000,84,11079483,14525,0,1679764238,13071.520176599988,81.25031624999974,53555.32233840001 2023-03-25,17:10:40.000,84,11079450,14485,0,1679764239,13071.648166489998,81.25031624999974,53555.399196720005 2023-03-25,17:10:41.000,84,11079531,14365,0,1679764240,13071.76268375999,81.32785667999997,53555.39220960001 2023-03-25,17:10:42.000,84,11079500,14605,0,1679764241,13071.856992099994,81.4335936300049,53555.40618384 2023-03-25,17:10:43.000,84,11079547,14485,0,1679764242,13071.877201029994,81.55342884000129,53555.30836416 2023-03-25,17:10:44.000,84,11079493,14605,0,1679764243,13071.978245679995,81.60982188000344,53555.2874028 2023-03-25,17:10:45.000,84,11079490,14485,0,1679764244,13072.059081399995,81.68736231000366,53555.30836416 2023-03-25,17:10:46.000,84,11079496,14285,0,1679764245,13072.15338974,81.76490274000389,53555.34329976001 2023-03-25,17:10:47.000,84,11079509,14365,0,1679764246,13072.18707128999,81.84949230000348,53555.30137704001 2023-03-25,17:10:48.000,84,11079517,14245,0,1679764247,13072.23422546,81.91293446999771,53555.38522248 2023-03-25,17:10:49.000,84,11079515,14405,0,1679764248,13072.294852250001,81.91998360000434,53555.36426112 2023-03-25,17:10:50.000,84,11079507,14325,0,1679764249,13072.335270110001,81.94113099000242,53555.4271452 2023-03-25,17:10:51.000,84,11079556,14325,0,1679764250,13072.294852250001,81.94818012000178,53555.38522248 2023-03-25,17:10:52.000,84,11079540,14205,0,1679764251,13072.288115939991,81.95522925000114,53555.36426112 2023-03-25,17:10:53.000,84,11079481,14405,0,1679764252,13072.25443439,81.99047489999793,53555.33631264 2023-03-25,17:10:54.000,84,11079479,14205,0,1679764253,13072.25443439,81.98342576999858,53555.31535128 2023-03-25,17:10:55.000,84,11079507,14245,0,1679764254,13072.288115939991,82.0609661999988,53555.4271452 2023-03-25,17:10:56.000,84,11079462,14325,0,1679764255,13072.281379629996,82.0750644600048,53555.45509368 2023-03-25,17:10:57.000,84,11079482,14565,0,1679764256,13072.227489149991,82.18080141000246,53555.4271452 2023-03-25,17:10:58.000,84,11079479,14645,0,1679764257,13072.16686235999,82.20194880000054,53555.44111944001 2023-03-25,17:10:59.000,84,11079537,14725,0,1679764258,13072.21401653,82.23014531999797,53555.47605504 2023-03-25,17:11:00.000,84,11079515,14365,0,1679764259,13072.21401653,82.2724401000014,53555.517977760006 2023-03-25,17:11:01.000,84,11079541,14605,0,1679764260,13072.240961769996,82.39227530999779,53555.531952 2023-03-25,17:11:02.000,84,11079453,14325,0,1679764261,13072.261170699996,82.44866834999993,53555.44111944001 2023-03-25,17:11:03.000,84,11079535,14445,0,1679764262,13072.335270110001,82.54030703999888,53555.41317096 2023-03-25,17:11:04.000,84,11079503,14605,0,1679764263,13072.503677859997,82.56850356000359,53555.531952 2023-03-25,17:11:05.000,84,11079509,14405,0,1679764264,13072.658612990002,82.57555269000295,53555.54592624 2023-03-25,17:11:06.000,84,11079516,14485,0,1679764265,13072.739448709988,82.62489659999846,53555.55990048001 2023-03-25,17:11:07.000,84,11079480,14285,0,1679764266,13072.901120149989,82.66014225000254,53555.54592624 2023-03-25,17:11:08.000,84,11079527,14525,0,1679764267,13072.968483249999,82.64604399000382,53555.57387472 2023-03-25,17:11:09.000,84,11079503,14565,0,1679764268,13073.116682069995,82.67424051000125,53555.58784896001 2023-03-25,17:11:10.000,84,11079455,14445,0,1679764269,13073.258144579995,82.67424051000125,53555.67868152001 2023-03-25,17:11:11.000,84,11079513,14245,0,1679764270,13073.318771369995,82.60374921000039,53555.65073304 2023-03-25,17:11:12.000,84,11079465,14365,0,1679764271,13073.33224399,82.61079833999975,53555.62278456 2023-03-25,17:11:13.000,84,11079517,14525,0,1679764272,13073.493915430001,82.5191596500008,53555.70663000001 2023-03-25,17:11:14.000,84,11079504,14445,0,1679764273,13073.480442809996,82.46981573999801,53555.74855272 2023-03-25,17:11:15.000,84,11079452,14205,0,1679764274,13073.581487459996,82.42752096000186,53555.7415656 2023-03-25,17:11:16.000,84,11079572,14445,0,1679764275,13073.608432699992,82.40637357000378,53555.72759136001 2023-03-25,17:11:17.000,84,11079485,14325,0,1679764276,13073.675795800002,82.44161922000058,53555.74855272 2023-03-25,17:11:18.000,84,11079536,14365,0,1679764277,13073.662323179997,82.42752096000186,53555.75553984001 2023-03-25,17:11:19.000,84,11079513,14485,0,1679764278,13073.662323179997,82.41342270000314,53555.797462559996 2023-03-25,17:11:20.000,84,11079491,14325,0,1679764279,13073.783576759997,82.39227530999779,53555.9162436 2023-03-25,17:11:21.000,84,11079518,14405,0,1679764280,13073.803785689997,82.43457009000122,53555.86733376 2023-03-25,17:11:22.000,84,11079537,14365,0,1679764281,13073.877885100002,82.4557174799993,53555.88829512 2023-03-25,17:11:23.000,84,11079469,14525,0,1679764282,13073.972193439993,82.5191596500008,53555.90925648 2023-03-25,17:11:24.000,84,11079508,14805,0,1679764283,13074.086710709998,82.5191596500008,53555.93021784 2023-03-25,17:11:25.000,84,11079513,14445,0,1679764284,13074.154073809994,82.60374921000039,53555.89528224001 2023-03-25,17:11:26.000,84,11079511,14285,0,1679764285,13074.30227262999,82.56850356000359,53555.97214056001 2023-03-25,17:11:27.000,84,11079501,14285,0,1679764286,13074.38310834999,82.6178474699991,53556.02803752 2023-03-25,17:11:28.000,84,11079504,14405,0,1679764287,13074.58519764999,82.66014225000254,53556.06297312001 2023-03-25,17:11:29.000,84,11079454,14365,0,1679764288,13074.740132779996,82.68128964000061,53556.09092160001 2023-03-25,17:11:30.000,84,11079445,14325,0,1679764289,13074.868122669992,82.70948615999805,53556.17476704 2023-03-25,17:11:31.000,84,11079523,14405,0,1679764290,13074.955694700002,82.72358442000404,53556.15380568 2023-03-25,17:11:32.000,84,11079498,14325,0,1679764291,13074.975903630002,82.80112485000427,53556.08393448 2023-03-25,17:11:33.000,84,11079487,14605,0,1679764292,13074.996112560002,82.7658792000002,53556.13284432 2023-03-25,17:11:34.000,84,11079461,14405,0,1679764293,13075.070211969993,82.80112485000427,53556.23066400001 2023-03-25,17:11:35.000,84,11079537,14285,0,1679764294,13075.036530420002,82.75883007000084,53556.167779920004 2023-03-25,17:11:36.000,84,11079488,14405,0,1679764295,13075.023057799997,82.77292832999956,53556.34245792 2023-03-25,17:11:37.000,84,11079472,14365,0,1679764296,13074.962431009997,82.75883007000084,53556.2655996 2023-03-25,17:11:38.000,84,11079528,14405,0,1679764297,13074.888331599992,82.80817398000363,53556.29354808 2023-03-25,17:11:39.000,84,11079475,14605,0,1679764298,13074.908540529992,82.73768268000276,53556.32149656 2023-03-25,17:11:40.000,84,11079508,14445,0,1679764299,13074.854650050002,82.65309312000318,53556.384380640004 2023-03-25,17:11:41.000,84,11079518,14565,0,1679764300,13074.820968499997,82.56145443000423,53556.3005352 2023-03-25,17:11:42.000,84,11079481,14245,0,1679764301,13074.861386359997,82.5191596500008,53556.30752232001 2023-03-25,17:11:43.000,84,11079402,14365,0,1679764302,13074.901804219997,82.46276660999865,53556.37739352001 2023-03-25,17:11:44.000,84,11079521,14325,0,1679764303,13075.016321490002,82.35702966000099,53556.42630336001 2023-03-25,17:11:45.000,84,11079473,14405,0,1679764304,13075.157783999988,82.23014531999797,53556.384380640004 2023-03-25,17:11:46.000,84,11079501,14605,0,1679764305,13075.353136989994,82.20194880000054,53556.39835488001 2023-03-25,17:11:47.000,84,11079395,14445,0,1679764306,13075.50807212,82.15965402000438,53556.37739352001 2023-03-25,17:11:48.000,84,11079455,14445,0,1679764307,13075.60911677,82.12440837000031,53556.356432160006 2023-03-25,17:11:49.000,84,11079509,14205,0,1679764308,13075.76405189999,82.0609661999988,53556.41931624 2023-03-25,17:11:50.000,84,11079493,14245,0,1679764309,13075.905514409991,82.00457316000393,53556.335470800004 2023-03-25,17:11:51.000,84,11079513,14645,0,1679764310,13076.080658469997,81.91293446999771,53556.41931624 2023-03-25,17:11:52.000,84,11079492,14325,0,1679764311,13076.208648359992,81.83539404000476,53556.39835488001 2023-03-25,17:11:53.000,84,11079474,14565,0,1679764312,13076.201912049997,81.75785361000453,53556.524123040006 2023-03-25,17:11:54.000,84,11079560,14485,0,1679764313,13076.296220390002,81.6803131800043,53556.59399424001 2023-03-25,17:11:55.000,84,11079505,14285,0,1679764314,13076.329901939993,81.63801840000087,53556.58002 2023-03-25,17:11:56.000,84,11079518,14325,0,1679764315,13076.329901939993,81.58867448999808,53556.59399424001 2023-03-25,17:11:57.000,84,11079510,14365,0,1679764316,13076.255802530002,81.52523232000385,53556.58700712 2023-03-25,17:11:58.000,84,11079462,14165,0,1679764317,13076.249066219993,81.51113405999786,53556.62892984 2023-03-25,17:11:59.000,84,11079436,14205,0,1679764318,13076.269275149993,81.47588841000106,53556.60796848 2023-03-25,17:12:00.000,84,11079487,14445,0,1679764319,13076.323165629998,81.38424972000212,53556.70578816 2023-03-25,17:12:01.000,84,11079502,14565,0,1679764320,13076.404001349998,81.26441450999846,53556.76867224 2023-03-25,17:12:02.000,84,11079438,14365,0,1679764321,13076.491573379993,81.25031624999974,53556.77565936 2023-03-25,17:12:03.000,84,11079463,14285,0,1679764322,13076.545463859999,81.20802147000359,53556.70578816 2023-03-25,17:12:04.000,84,11079494,14645,0,1679764323,13076.72060791999,81.19392321000487,53556.73373664001 2023-03-25,17:12:05.000,84,11079560,14445,0,1679764324,13076.814916259995,81.13048104000336,53556.76867224 2023-03-25,17:12:06.000,84,11079498,14205,0,1679764325,13076.99006032,81.08113713000057,53556.838543440004 2023-03-25,17:12:07.000,84,11079540,14125,0,1679764326,13077.097841279996,81.08113713000057,53556.77565936 2023-03-25,17:12:08.000,84,11079514,14565,0,1679764327,13077.219094859996,81.05294061000313,53556.93636312 2023-03-25,17:12:09.000,84,11079492,14445,0,1679764328,13077.387502609992,81.03179321999778,53556.91540176 2023-03-25,17:12:10.000,84,11079513,14405,0,1679764329,13077.421184159997,81.10228451999865,53556.97828584001 2023-03-25,17:12:11.000,84,11079494,14245,0,1679764330,13077.596328219988,81.08818625999993,53557.076105520006 2023-03-25,17:12:12.000,84,11079509,14325,0,1679764331,13077.603064529998,81.08818625999993,53557.01322144 2023-03-25,17:12:13.000,84,11079495,14285,0,1679764332,13077.650218699993,81.15162843000144,53556.97129872 2023-03-25,17:12:14.000,84,11079518,14445,0,1679764333,13077.771472279994,81.109333649998,53557.1389896 2023-03-25,17:12:15.000,84,11079418,14365,0,1679764334,13077.805153829999,81.123431910004,53557.1389896 2023-03-25,17:12:16.000,84,11079511,14285,0,1679764335,13077.93988002999,81.1586775600008,53557.20187368 2023-03-25,17:12:17.000,84,11079495,14445,0,1679764336,13078.00050681999,81.1586775600008,53557.20187368 2023-03-25,17:12:18.000,84,11079503,14325,0,1679764337,13078.08134253999,81.08113713000057,53557.13200248 2023-03-25,17:12:19.000,84,11079442,14605,0,1679764338,13078.1891235,81.0599897400025,53557.2088608 2023-03-25,17:12:20.000,84,11079420,14325,0,1679764339,13078.283431839991,81.02474408999842,53557.292706240005 2023-03-25,17:12:21.000,84,11079451,14165,0,1679764340,13078.303640769991,80.94015452999884,53557.29969336 2023-03-25,17:12:22.000,84,11079422,14325,0,1679764341,13078.418158039996,80.96130192000419,53557.30668048 2023-03-25,17:12:23.000,84,11079566,14365,0,1679764342,13078.411421730001,80.74982802000159,53557.32065472 2023-03-25,17:12:24.000,84,11079568,14405,0,1679764343,13078.626983649992,80.65818933000264,53557.37655168 2023-03-25,17:12:25.000,84,11079530,14405,0,1679764344,13078.768446159993,80.49605934000283,53557.38353880001 2023-03-25,17:12:26.000,84,11079504,14365,0,1679764345,13078.909908669993,80.36212587000045,53557.39751304 2023-03-25,17:12:27.000,84,11079557,14285,0,1679764346,13079.07831641999,80.25638892000279,53557.35559032001 2023-03-25,17:12:28.000,84,11079595,14205,0,1679764347,13079.28714203,80.16475023000385,53557.45341000001 2023-03-25,17:12:29.000,84,11079482,14165,0,1679764348,13079.455549779996,80.1083571900017,53557.46738424 2023-03-25,17:12:30.000,84,11079532,14365,0,1679764349,13079.650902770001,80.08720980000362,53557.51629408 2023-03-25,17:12:31.000,84,11079530,14405,0,1679764350,13079.859728379997,80.04491502000019,53557.53725544 2023-03-25,17:12:32.000,84,11079481,14565,0,1679764351,13079.940564099998,79.97442371999932,53557.54424256 2023-03-25,17:12:33.000,84,11079527,14405,0,1679764352,13080.082026609998,80.00262024000403,53557.62110088001 2023-03-25,17:12:34.000,84,11079623,14445,0,1679764353,13080.230225429994,79.95327633000124,53557.69097208001 2023-03-25,17:12:35.000,84,11079459,14325,0,1679764354,13080.351479009994,79.93212894000317,53557.68398496 2023-03-25,17:12:36.000,84,11079560,14365,0,1679764355,13080.27737959999,79.9603254600006,53557.6630236 2023-03-25,17:12:37.000,84,11079476,14445,0,1679764356,13080.250434359994,79.97442371999932,53557.71193344 2023-03-25,17:12:38.000,84,11079497,14365,0,1679764357,13080.27737959999,79.95327633000124,53557.746869040006 2023-03-25,17:12:39.000,84,11079471,14245,0,1679764358,13080.189807569994,80.03081676000147,53557.697959200006 2023-03-25,17:12:40.000,84,11079501,14365,0,1679764359,13080.196543879989,80.0096693700034,53557.865650080006 2023-03-25,17:12:41.000,84,11079512,14485,0,1679764360,13080.135917089989,79.93917807000253,53557.85866296001 2023-03-25,17:12:42.000,84,11079586,14285,0,1679764361,13080.108971849993,79.8616376400023,53557.88661144001 2023-03-25,17:12:43.000,84,11079463,14325,0,1679764362,13080.095499229988,79.83344112000486,53557.844688720004 2023-03-25,17:12:44.000,84,11079434,14365,0,1679764363,13080.216752809989,79.75590069000464,53557.85866296001 2023-03-25,17:12:45.000,84,11079543,14565,0,1679764364,13080.41884210999,79.56557418000011,53557.95648264001 2023-03-25,17:12:46.000,84,11079511,14285,0,1679764365,13080.51988675999,79.45278810000309,53557.94949552 2023-03-25,17:12:47.000,84,11079509,14445,0,1679764366,13080.829757020001,79.31885463000071,53558.012379600004 2023-03-25,17:12:48.000,84,11079515,14405,0,1679764367,13081.065527869992,79.12852812000347,53557.9425084 2023-03-25,17:12:49.000,84,11079551,14445,0,1679764368,13081.375398129989,78.96639813000365,53558.082250800006 2023-03-25,17:12:50.000,84,11079506,14245,0,1679764369,13081.66505946,78.77607161999913,53558.061289440004 2023-03-25,17:12:51.000,84,11079543,14325,0,1679764370,13081.941248169991,78.60689249999996,53558.1171864 2023-03-25,17:12:52.000,84,11079464,14485,0,1679764371,13082.217436879997,78.44476251000015,53558.22199320001 2023-03-25,17:12:53.000,84,11079476,14485,0,1679764372,13082.419526179998,78.27558339000097,53558.26391592 2023-03-25,17:12:54.000,84,11079510,14405,0,1679764373,13082.601406549999,78.1557481800046,53558.23596744 2023-03-25,17:12:55.000,84,11079476,14205,0,1679764374,13082.702451199999,78.0429621000003,53558.38269696 2023-03-25,17:12:56.000,84,11079548,14565,0,1679764375,13082.76307799,77.91607776000455,53558.44558104 2023-03-25,17:12:57.000,84,11079512,14285,0,1679764376,13082.769814299994,77.86673385000176,53558.48750376001 2023-03-25,17:12:58.000,84,11079579,14205,0,1679764377,13082.742869059999,77.77509516000282,53558.466542400005 2023-03-25,17:12:59.000,84,11079489,14365,0,1679764378,13082.709187509994,77.68345647000388,53558.60628480001 2023-03-25,17:13:00.000,84,11079513,14445,0,1679764379,13082.682242269999,77.5495230000015,53558.585323440006 2023-03-25,17:13:01.000,84,11079496,14405,0,1679764380,13082.67550595999,77.4508351800032,53558.66218176 2023-03-25,17:13:02.000,84,11079486,14725,0,1679764381,13082.601406549999,77.31690171000082,53558.5713492 2023-03-25,17:13:03.000,84,11079460,14405,0,1679764382,13082.648560719994,77.25345953999931,53558.66218176 2023-03-25,17:13:04.000,84,11079555,14405,0,1679764383,13082.81696846999,77.11247694000485,53558.77397568001 2023-03-25,17:13:05.000,84,11079505,14485,0,1679764384,13082.911276809995,76.97854347000248,53558.801924160005 2023-03-25,17:13:06.000,84,11079518,14525,0,1679764385,13083.1066298,76.81641348000267,53558.84384688001 2023-03-25,17:13:07.000,84,11079501,14125,0,1679764386,13083.241355999991,76.73182392000308,53558.86480824001 2023-03-25,17:13:08.000,84,11079541,14445,0,1679764387,13083.389554820002,76.64018523000414,53558.83685976 2023-03-25,17:13:09.000,84,11079491,14645,0,1679764388,13083.557962569997,76.56264480000391,53558.86480824001 2023-03-25,17:13:10.000,84,11079496,14405,0,1679764389,13083.733106629988,76.44280959000025,53558.9556408 2023-03-25,17:13:11.000,84,11079504,14445,0,1679764390,13083.847623899994,76.37231828999938,53559.018524880004 2023-03-25,17:13:12.000,84,11079539,14485,0,1679764391,13083.89477806999,76.29477785999916,53559.08140896001 2023-03-25,17:13:13.000,84,11079536,14525,0,1679764392,13083.874569139989,76.28067960000044,53559.137305920005 2023-03-25,17:13:14.000,84,11079494,14285,0,1679764393,13083.861096519999,76.1890409100015,53559.1652544 2023-03-25,17:13:15.000,84,11079522,14565,0,1679764394,13083.780260799998,76.16789352000342,53559.15128016 2023-03-25,17:13:16.000,84,11079518,14565,0,1679764395,13083.659007219998,76.09035309000319,53559.22115136 2023-03-25,17:13:17.000,84,11079500,14445,0,1679764396,13083.564698879993,76.01986179000232,53559.235125600004 2023-03-25,17:13:18.000,84,11079485,14565,0,1679764397,13083.409763750002,75.89297744999931,53559.17922864001 2023-03-25,17:13:19.000,84,11079505,14245,0,1679764398,13083.349136960001,75.80133876000036,53559.235125600004 2023-03-25,17:13:20.000,84,11079458,14485,0,1679764399,13083.288510170001,75.63920877000055,53559.19320288 2023-03-25,17:13:21.000,84,11079522,14365,0,1679764400,13083.436708989997,75.4488822600033,53559.374868000006 2023-03-25,17:13:22.000,84,11079568,14245,0,1679764401,13083.497335779997,75.31494879000093,53559.34691952001 2023-03-25,17:13:23.000,84,11079550,14565,0,1679764402,13083.605116739993,75.13167141000304,53559.38185512 2023-03-25,17:13:24.000,84,11079492,14525,0,1679764403,13083.733106629988,74.99773794000066,53559.33294528 2023-03-25,17:13:25.000,84,11079514,14365,0,1679764404,13083.847623899994,74.87085359999764,53559.36788088001 2023-03-25,17:13:26.000,84,11079511,14405,0,1679764405,13084.029504269995,74.6805270900004,53559.402816480004 2023-03-25,17:13:27.000,84,11079549,14525,0,1679764406,13084.130548919995,74.53954448999866,53559.41679072001 2023-03-25,17:13:28.000,84,11079527,14405,0,1679764407,13084.21812094999,74.42675841000164,53559.4098036 2023-03-25,17:13:29.000,84,11079508,14445,0,1679764408,13084.29895666999,74.25757929000247,53559.521597520004 2023-03-25,17:13:30.000,84,11079523,14485,0,1679764409,13084.28548405,74.16594060000352,53559.57749448 2023-03-25,17:13:31.000,84,11079496,14485,0,1679764410,13084.19791201999,74.10954756000137,53559.62640432 2023-03-25,17:13:32.000,84,11079486,14285,0,1679764411,13083.989086409994,74.06020364999858,53559.591468720006 2023-03-25,17:13:33.000,84,11079521,14285,0,1679764412,13083.867832829994,74.04610538999987,53559.70326264001 2023-03-25,17:13:34.000,84,11079494,14285,0,1679764413,13083.692688769988,73.99676148000435,53559.689288400004 2023-03-25,17:13:35.000,84,11079501,14565,0,1679764414,13083.429972680002,73.98971234999772,53559.69627552 2023-03-25,17:13:36.000,84,11079505,14365,0,1679764415,13083.268301240001,73.96151583000028,53559.81505656 2023-03-25,17:13:37.000,84,11079555,14645,0,1679764416,13083.072948249996,73.94741757000156,53559.808069440005 2023-03-25,17:13:38.000,84,11079543,14485,0,1679764417,13082.850650019995,73.90512278999813,53559.80108232001 2023-03-25,17:13:39.000,84,11079540,14525,0,1679764418,13082.722660129999,73.8416806200039,53559.77313384 2023-03-25,17:13:40.000,84,11079530,14565,0,1679764419,13082.547516069993,73.86987714000134,53559.76614672 2023-03-25,17:13:41.000,84,11079488,14485,0,1679764420,13082.466680349993,73.75709106000431,53559.724224 2023-03-25,17:13:42.000,84,11079530,14205,0,1679764421,13082.352163080002,73.66545236999809,53559.77313384 2023-03-25,17:13:43.000,84,11079483,14525,0,1679764422,13082.318481529997,73.5949610700045,53559.73121112001 2023-03-25,17:13:44.000,84,11079484,14445,0,1679764423,13082.278063669997,73.531518900003,53559.78710808 2023-03-25,17:13:45.000,84,11079473,14285,0,1679764424,13082.203964259992,73.39758543000062,53559.77313384 2023-03-25,17:13:46.000,84,11079546,14445,0,1679764425,13082.082710679992,73.32709412999975,53559.70326264001 2023-03-25,17:13:47.000,84,11079585,14445,0,1679764426,13082.001874959991,73.15086588000122,53559.74518536 2023-03-25,17:13:48.000,84,11079501,14445,0,1679764427,13081.84693983,73.073325450001,53559.6194172 2023-03-25,17:13:49.000,84,11079536,14485,0,1679764428,13081.71894993999,72.99578502000077,53559.6194172 2023-03-25,17:13:50.000,84,11079538,14645,0,1679764429,13081.65832314999,72.89709720000246,53559.64736568 2023-03-25,17:13:51.000,84,11079520,14405,0,1679764430,13081.55727849999,72.81250764000288,53559.69627552 2023-03-25,17:13:52.000,84,11079502,14365,0,1679764431,13081.530333259994,72.81250764000288,53559.59845584 2023-03-25,17:13:53.000,84,11079528,14485,0,1679764432,13081.449497539994,72.72791808000329,53559.59845584 2023-03-25,17:13:54.000,84,11079496,14405,0,1679764433,13081.422552299999,72.70677068999794,53559.60544296 2023-03-25,17:13:55.000,84,11079606,14205,0,1679764434,13081.382134439998,72.63627939000435,53559.61243008001 2023-03-25,17:13:56.000,84,11079490,14245,0,1679764435,13081.308035029993,72.60808286999963,53559.55653312 2023-03-25,17:13:57.000,84,11079468,14125,0,1679764436,13081.281089789998,72.62218112999835,53559.55653312 2023-03-25,17:13:58.000,84,11079563,14525,0,1679764437,13081.173308830002,72.62218112999835,53559.49364904001 2023-03-25,17:13:59.000,84,11079483,14405,0,1679764438,13081.092473110002,72.60808286999963,53559.50762328 2023-03-25,17:14:00.000,84,11079530,14605,0,1679764439,13080.998164769997,72.5798863500022,53559.52858464 2023-03-25,17:14:01.000,84,11079506,14325,0,1679764440,13080.823020709991,72.5798863500022,53559.521597520004 2023-03-25,17:14:02.000,84,11079479,14485,0,1679764441,13080.66808558,72.55873896000412,53559.46570056001 2023-03-25,17:14:03.000,84,11079558,14445,0,1679764442,13080.43905103999,72.60103374000028,53559.38884224 2023-03-25,17:14:04.000,84,11079511,14405,0,1679764443,13080.270643289994,72.52349331000005,53559.423777840006 2023-03-25,17:14:05.000,84,11079495,14405,0,1679764444,13080.149389709994,72.57283722000284,53559.41679072001 2023-03-25,17:14:06.000,84,11079518,14405,0,1679764445,13079.940564099998,72.55873896000412,53559.39582936001 2023-03-25,17:14:07.000,84,11079565,14525,0,1679764446,13079.785628969992,72.57283722000284,53559.43076496 2023-03-25,17:14:08.000,84,11079533,14645,0,1679764447,13079.637430149996,72.57283722000284,53559.423777840006 2023-03-25,17:14:09.000,84,11079514,14325,0,1679764448,13079.583539669991,72.53054243999941,53559.45172632 2023-03-25,17:14:10.000,84,11079522,14445,0,1679764449,13079.502703949991,72.53054243999941,53559.402816480004 2023-03-25,17:14:11.000,84,11079555,14565,0,1679764450,13079.415131919995,72.52349331000005,53559.33294528 2023-03-25,17:14:12.000,84,11079530,14325,0,1679764451,13079.374714059995,72.59398461000092,53559.20019000001 2023-03-25,17:14:13.000,84,11079517,14365,0,1679764452,13079.32755989,72.57283722000284,53559.207177120006 2023-03-25,17:14:14.000,84,11079514,14525,0,1679764453,13079.40165929999,72.56578809000348,53559.235125600004 2023-03-25,17:14:15.000,84,11079493,14365,0,1679764454,13079.34103250999,72.52349331000005,53559.15128016 2023-03-25,17:14:16.000,84,11079493,14605,0,1679764455,13079.4690224,72.48824766000325,53559.24909984001 2023-03-25,17:14:17.000,84,11079482,14445,0,1679764456,13079.42186822999,72.41775636000239,53559.17922864001 2023-03-25,17:14:18.000,84,11079550,14405,0,1679764457,13079.42860454,72.41070723000303,53559.20019000001 2023-03-25,17:14:19.000,84,11079518,14245,0,1679764458,13079.4690224,72.34021593000216,53559.15128016 2023-03-25,17:14:20.000,84,11079496,14365,0,1679764459,13079.44881347,72.29087201999937,53559.13031880001 2023-03-25,17:14:21.000,84,11079448,14285,0,1679764460,13079.36797775,72.1851350700017,53559.17224152 2023-03-25,17:14:22.000,84,11079543,14485,0,1679764461,13079.20630631,72.1216929000002,53559.018524880004 2023-03-25,17:14:23.000,84,11079496,14525,0,1679764462,13079.064843799999,72.05120159999933,53558.92769232 2023-03-25,17:14:24.000,84,11079546,14365,0,1679764463,13078.963799149999,71.98071029999846,53559.025512 2023-03-25,17:14:25.000,84,11079480,14325,0,1679764464,13078.728028299993,71.93841552000231,53558.98358928 2023-03-25,17:14:26.000,84,11079496,14325,0,1679764465,13078.593302100002,71.90316986999824,53559.039486240006 2023-03-25,17:14:27.000,84,11079586,14685,0,1679764466,13078.357531249996,71.7762855300025,53559.025512 2023-03-25,17:14:28.000,84,11079517,14485,0,1679764467,13078.094815159995,71.79743292000057,53558.89275672001 2023-03-25,17:14:29.000,84,11079531,14605,0,1679764468,13077.845571689999,71.78333466000186,53558.87878248 2023-03-25,17:14:30.000,84,11079527,14285,0,1679764469,13077.677163939989,71.74103987999843,53558.97660216 2023-03-25,17:14:31.000,84,11079507,14485,0,1679764470,13077.454865710002,71.80448204999993,53558.94865368 2023-03-25,17:14:32.000,84,11079452,14525,0,1679764471,13077.266249029992,71.85382596000272,53558.85782112 2023-03-25,17:14:33.000,84,11079502,14405,0,1679764472,13077.064159729991,71.85382596000272,53558.78794992 2023-03-25,17:14:34.000,84,11079483,14605,0,1679764473,13076.94290614999,71.86792422000144,53558.78794992 2023-03-25,17:14:35.000,84,11079531,14445,0,1679764474,13076.92943353,71.88907160999952,53558.72506584001 2023-03-25,17:14:36.000,84,11079573,14405,0,1679764475,13076.82838888,71.99480856000446,53558.65519464001 2023-03-25,17:14:37.000,84,11079487,14565,0,1679764476,13076.82165256999,72.0230050800019,53558.634233280005 2023-03-25,17:14:38.000,84,11079536,14125,0,1679764477,13076.835125189995,72.10054551000212,53558.52942648001 2023-03-25,17:14:39.000,84,11079542,14205,0,1679764478,13076.86207042999,72.19923333000042,53558.585323440006 2023-03-25,17:14:40.000,84,11079508,14285,0,1679764479,13076.915960909995,72.28382289000001,53558.585323440006 2023-03-25,17:14:41.000,84,11079496,14525,0,1679764480,13076.96311507999,72.37546157999896,53558.536413600006 2023-03-25,17:14:42.000,84,11079540,14285,0,1679764481,13077.01026925,72.51644418000069,53558.48051664 2023-03-25,17:14:43.000,84,11079506,14605,0,1679764482,13076.98332400999,72.59398461000092,53558.36173560001 2023-03-25,17:14:44.000,84,11079536,14605,0,1679764483,13076.996796629996,72.7913602500048,53558.4316068 2023-03-25,17:14:45.000,84,11079527,14245,0,1679764484,13077.02374186999,72.89709720000246,53558.40365832 2023-03-25,17:14:46.000,84,11079528,14325,0,1679764485,13077.037214489996,72.98168676000205,53558.417632560006 2023-03-25,17:14:47.000,84,11079586,14125,0,1679764486,13076.976587699995,73.09447283999907,53558.35474848 2023-03-25,17:14:48.000,84,11079511,14485,0,1679764487,13076.94964246,73.10857109999779,53558.31282576 2023-03-25,17:14:49.000,84,11079485,14405,0,1679764488,13077.01026925,73.12971849000314,53558.368722720006 2023-03-25,17:14:50.000,84,11079525,14365,0,1679764489,13076.96985139,73.073325450001,53558.33378712 2023-03-25,17:14:51.000,84,11079536,14525,0,1679764490,13076.86207042999,73.06627632000163,53558.31981288001 2023-03-25,17:14:52.000,84,11079474,14485,0,1679764491,13076.734080539994,73.00283415000013,53558.21500608 2023-03-25,17:14:53.000,84,11079538,14485,0,1679764492,13076.646508509999,72.87594981000439,53558.249941680006 2023-03-25,17:14:54.000,84,11079603,14365,0,1679764493,13076.585881719999,72.69267242999922,53558.27789016 2023-03-25,17:14:55.000,84,11079583,14725,0,1679764494,13076.424210279998,72.50234592000197,53558.298851520005 2023-03-25,17:14:56.000,84,11079443,14405,0,1679764495,13076.329901939993,72.35431419000088,53558.28487728 2023-03-25,17:14:57.000,84,11079497,14285,0,1679764496,13076.228857289992,72.15693855000427,53558.228980320004 2023-03-25,17:14:58.000,84,11079514,14405,0,1679764497,13076.114340020002,71.93136639000295,53558.31981288001 2023-03-25,17:14:59.000,84,11079567,14765,0,1679764498,13075.986350129991,71.65645031999884,53558.23596744 2023-03-25,17:15:00.000,84,11079504,14365,0,1679764499,13075.85162393,71.39563251000072,53558.21500608 2023-03-25,17:15:01.000,84,11079427,14405,0,1679764500,13075.78426082999,71.19825687000412,53558.201031840006 2023-03-25,17:15:02.000,84,11079539,14565,0,1679764501,13075.66300724999,70.95858645000408,53558.15910912 2023-03-25,17:15:03.000,84,11079530,14285,0,1679764502,13075.66300724999,70.7612108100002,53558.14513488 2023-03-25,17:15:04.000,84,11079502,14525,0,1679764503,13075.696688799995,70.56383517000359,53558.13814776 2023-03-25,17:15:05.000,84,11079456,14765,0,1679764504,13075.817942379996,70.45104908999929,53558.082250800006 2023-03-25,17:15:06.000,84,11079521,14165,0,1679764505,13075.91225072,70.37350865999906,53558.07526368001 2023-03-25,17:15:07.000,84,11079542,14405,0,1679764506,13076.094131090002,70.3664595299997,53558.033340960006 2023-03-25,17:15:08.000,84,11079491,14485,0,1679764507,13076.235593600002,70.43695083000057,53557.93552128001 2023-03-25,17:15:09.000,84,11079522,14405,0,1679764508,13076.511782309994,70.53563864999887,53557.90058568 2023-03-25,17:15:10.000,84,11079502,14445,0,1679764509,13076.734080539994,70.71891603000404,53557.97045688 2023-03-25,17:15:11.000,84,11079509,14205,0,1679764510,13077.037214489996,70.86694775999786,53557.95648264001 2023-03-25,17:15:12.000,84,11079595,14285,0,1679764511,13077.232567480001,71.13481470000261,53557.98443112001 2023-03-25,17:15:13.000,84,11079537,14285,0,1679764512,13077.360557369997,71.36743599000329,53557.93552128001 2023-03-25,17:15:14.000,84,11079474,14445,0,1679764513,13077.502019879998,71.6282538000014,53558.05430232001 2023-03-25,17:15:15.000,84,11079536,14405,0,1679764514,13077.528965119993,71.89612073999888,53557.97045688 2023-03-25,17:15:16.000,84,11079564,14365,0,1679764515,13077.502019879998,72.14988942000491,53557.97045688 2023-03-25,17:15:17.000,84,11079509,14325,0,1679764516,13077.441393089997,72.34726506000152,53558.01936672 2023-03-25,17:15:18.000,84,11079489,14605,0,1679764517,13077.259512719997,72.4671002699979,53558.09622504 2023-03-25,17:15:19.000,84,11079530,14485,0,1679764518,13077.05068711,72.57283722000284,53558.09622504 2023-03-25,17:15:20.000,84,11079515,14765,0,1679764519,13076.855334119995,72.6785741700005,53558.17308336001 2023-03-25,17:15:21.000,84,11079563,14685,0,1679764520,13076.565672789999,72.65037765000307,53558.06827656 2023-03-25,17:15:22.000,84,11079499,14445,0,1679764521,13076.316429320002,72.66447591000178,53558.10321216001 2023-03-25,17:15:23.000,84,11079541,14645,0,1679764522,13075.966141199991,72.60808286999963,53558.082250800006 2023-03-25,17:15:24.000,84,11079445,14565,0,1679764523,13075.75057928,72.53054243999941,53558.061289440004 2023-03-25,17:15:25.000,84,11079446,14405,0,1679764524,13075.58217152999,72.34726506000152,53558.09622504 2023-03-25,17:15:26.000,84,11079523,14405,0,1679764525,13075.447445329999,72.14988942000491,53558.082250800006 2023-03-25,17:15:27.000,84,11079535,14485,0,1679764526,13075.245356029998,71.92431726000359,53558.05430232001 2023-03-25,17:15:28.000,84,11079446,14645,0,1679764527,13075.157783999988,71.62120467000204,53558.07526368001 2023-03-25,17:15:29.000,84,11079473,14485,0,1679764528,13075.157783999988,71.31104295000114,53558.06827656 2023-03-25,17:15:30.000,84,11079521,14285,0,1679764529,13075.117366140003,71.02202861999831,53558.00539248001 2023-03-25,17:15:31.000,84,11079466,14165,0,1679764530,13075.130838759993,70.7259651600034,53557.9425084 2023-03-25,17:15:32.000,84,11079518,14365,0,1679764531,13075.137575070003,70.465147349998,53557.85167584 2023-03-25,17:15:33.000,84,11079516,14245,0,1679764532,13075.157783999988,70.19023128000117,53557.8726372 2023-03-25,17:15:34.000,84,11079497,14605,0,1679764533,13075.285773889998,69.93646260000241,53557.88661144001 2023-03-25,17:15:35.000,84,11079486,14285,0,1679764534,13075.339664369989,69.79548000000068,53557.85866296001 2023-03-25,17:15:36.000,84,11079492,14165,0,1679764535,13075.44070901999,69.58400609999808,53557.87962432 2023-03-25,17:15:37.000,84,11079548,14245,0,1679764536,13075.52154473999,69.49941653999849,53557.83071448 2023-03-25,17:15:38.000,84,11079520,14565,0,1679764537,13075.58890784,69.4148269799989,53557.6630236 2023-03-25,17:15:39.000,84,11079467,14525,0,1679764538,13075.696688799995,69.35843394000403,53557.76084328 2023-03-25,17:15:40.000,84,11079503,14405,0,1679764539,13075.82467868999,69.2808935100038,53557.76084328 2023-03-25,17:15:41.000,84,11079543,14405,0,1679764540,13075.87183286,69.36548307000339,53557.64904936001 2023-03-25,17:15:42.000,84,11079530,14645,0,1679764541,13075.925723339991,69.45712176000234,53557.579178160006 2023-03-25,17:15:43.000,84,11079452,14285,0,1679764542,13076.020031679996,69.53466219000256,53557.64206224 2023-03-25,17:15:44.000,84,11079486,14285,0,1679764543,13076.161494189997,69.68269392000366,53557.725907680004 2023-03-25,17:15:45.000,84,11079556,14485,0,1679764544,13076.269275149993,69.7743326100026,53557.725907680004 2023-03-25,17:15:46.000,84,11079498,14485,0,1679764545,13076.228857289992,69.98580650999793,53557.71193344 2023-03-25,17:15:47.000,84,11079486,14285,0,1679764546,13076.235593600002,70.09859259000223,53557.697959200006 2023-03-25,17:15:48.000,84,11079541,14245,0,1679764547,13076.114340020002,70.28186997000012,53557.69097208001 2023-03-25,17:15:49.000,84,11079496,14445,0,1679764548,13076.080658469997,70.40170518000377,53557.70494632 2023-03-25,17:15:50.000,84,11079509,14485,0,1679764549,13076.026767989992,70.50744213000144,53557.76084328 2023-03-25,17:15:51.000,84,11079504,14405,0,1679764550,13075.939195959996,70.62022820999846,53557.81674024001 2023-03-25,17:15:52.000,84,11079504,14565,0,1679764551,13075.74384296999,70.7612108100002,53557.78180464 2023-03-25,17:15:53.000,84,11079530,14445,0,1679764552,13075.615853079995,70.79645646000426,53557.73988192001 2023-03-25,17:15:54.000,84,11079536,14365,0,1679764553,13075.52828105,70.81055472000298,53557.795778880005 2023-03-25,17:15:55.000,84,11079432,14245,0,1679764554,13075.433972709994,70.7612108100002,53557.795778880005 2023-03-25,17:15:56.000,84,11079502,14605,0,1679764555,13075.305982819998,70.80350559000362,53557.78180464 2023-03-25,17:15:57.000,84,11079542,14525,0,1679764556,13075.157783999988,70.7259651600034,53557.75385616 2023-03-25,17:15:58.000,84,11079503,14485,0,1679764557,13075.070211969993,70.62022820999846,53557.69097208001 2023-03-25,17:15:59.000,84,11079516,14685,0,1679764558,13075.056739350002,70.52858951999951,53557.75385616 2023-03-25,17:16:00.000,84,11079554,14285,0,1679764559,13074.996112560002,70.38760691999778,53557.77481752 2023-03-25,17:16:01.000,84,11079440,14365,0,1679764560,13075.103893519998,70.19728041000053,53557.77481752 2023-03-25,17:16:02.000,84,11079435,14605,0,1679764561,13075.090420899993,70.06334693999815,53557.71193344 2023-03-25,17:16:03.000,84,11079489,14405,0,1679764562,13075.151047689993,69.90121694999834,53557.67001072001 2023-03-25,17:16:04.000,84,11079461,14685,0,1679764563,13075.177992929988,69.74613608999789,53557.60712664 2023-03-25,17:16:05.000,84,11079438,14365,0,1679764564,13075.279037579989,69.59105523000471,53557.60013952001 2023-03-25,17:16:06.000,84,11079506,14525,0,1679764565,13075.46765426,69.45007263000298,53557.628088000005 2023-03-25,17:16:07.000,84,11079503,14485,0,1679764566,13075.50133580999,69.32318828999996,53557.51629408 2023-03-25,17:16:08.000,84,11079509,14525,0,1679764567,13075.68995249,69.21040221000294,53557.62110088001 2023-03-25,17:16:09.000,84,11079523,14205,0,1679764568,13075.878569169996,69.13286178000271,53557.6630236 2023-03-25,17:16:10.000,84,11079479,14605,0,1679764569,13075.993086440001,69.07646874000056,53557.676997840004 2023-03-25,17:16:11.000,84,11079460,14525,0,1679764570,13076.141285259997,69.09056699999928,53557.62110088001 2023-03-25,17:16:12.000,84,11079478,14405,0,1679764571,13076.208648359992,69.06237048000185,53557.58616528 2023-03-25,17:16:13.000,84,11079470,14365,0,1679764572,13076.329901939993,69.06237048000185,53557.62110088001 2023-03-25,17:16:14.000,84,11079516,14485,0,1679764573,13076.302956699998,69.118763520004,53557.676997840004 2023-03-25,17:16:15.000,84,11079474,14285,0,1679764574,13076.302956699998,69.23859873000038,53557.57219104001 2023-03-25,17:16:16.000,84,11079456,14405,0,1679764575,13076.377056109988,69.33728654999868,53557.64904936001 2023-03-25,17:16:17.000,84,11079530,14205,0,1679764576,13076.370319799993,69.48531827999977,53557.697959200006 2023-03-25,17:16:18.000,84,11079499,14405,0,1679764577,13076.323165629998,69.60515349000343,53557.63507512 2023-03-25,17:16:19.000,84,11079433,14285,0,1679764578,13076.336638250003,69.69679218000238,53557.70494632 2023-03-25,17:16:20.000,84,11079485,14365,0,1679764579,13076.336638250003,69.74613608999789,53557.69097208001 2023-03-25,17:16:21.000,84,11079514,14325,0,1679764580,13076.309693009993,69.79548000000068,53557.746869040006 2023-03-25,17:16:22.000,84,11079479,14685,0,1679764581,13076.235593600002,69.8095782599994,53557.6630236 2023-03-25,17:16:23.000,84,11079532,14725,0,1679764582,13076.235593600002,69.84482391000347,53557.75385616 2023-03-25,17:16:24.000,84,11079472,14445,0,1679764583,13076.282747769998,69.88006956000027,53557.82372736 2023-03-25,17:16:25.000,84,11079488,14245,0,1679764584,13076.235593600002,69.88006956000027,53557.746869040006 2023-03-25,17:16:26.000,84,11079458,14605,0,1679764585,13076.161494189997,69.85892217000219,53557.7328948 2023-03-25,17:16:27.000,84,11079501,14485,0,1679764586,13076.127812639992,69.79548000000068,53557.76084328 2023-03-25,17:16:28.000,84,11079477,14285,0,1679764587,13076.053713230001,69.7743326100026,53557.71193344 2023-03-25,17:16:29.000,84,11079490,14285,0,1679764588,13075.966141199991,69.70384131000174,53557.70494632 2023-03-25,17:16:30.000,84,11079537,14725,0,1679764589,13075.952668580001,69.59810436000407,53557.75385616 2023-03-25,17:16:31.000,84,11079519,14605,0,1679764590,13075.878569169996,69.53466219000256,53557.76084328 2023-03-25,17:16:32.000,84,11079457,14365,0,1679764591,13075.80446975999,69.47122002000106,53557.69097208001 2023-03-25,17:16:33.000,84,11079544,14485,0,1679764592,13075.73037035,69.34433567999804,53557.63507512 2023-03-25,17:16:34.000,84,11079489,14325,0,1679764593,13075.70342510999,69.23154960000102,53557.61411376 2023-03-25,17:16:35.000,84,11079486,14485,0,1679764594,13075.6293257,69.104665259998,53557.67001072001 2023-03-25,17:16:36.000,84,11079531,14365,0,1679764595,13075.615853079995,68.99892831000034,53557.6630236 2023-03-25,17:16:37.000,84,11079525,14245,0,1679764596,13075.514808429994,68.91433875000075,53557.530268320006 2023-03-25,17:16:38.000,84,11079527,14485,0,1679764597,13075.494599499994,68.78745440999774,53557.67001072001 2023-03-25,17:16:39.000,84,11079548,14445,0,1679764598,13075.447445329999,68.67466833000071,53557.4883456 2023-03-25,17:16:40.000,84,11079518,14525,0,1679764599,13075.60238045999,68.47024356000475,53557.530268320006 2023-03-25,17:16:41.000,84,11079489,14405,0,1679764600,13075.60238045999,68.35745748000045,53557.42546152 2023-03-25,17:16:42.000,84,11079503,14165,0,1679764601,13075.68321617999,68.20942574999935,53557.39751304 2023-03-25,17:16:43.000,84,11079556,14525,0,1679764602,13075.66300724999,68.12483618999977,53557.33462896001 2023-03-25,17:16:44.000,84,11079491,14485,0,1679764603,13075.78426082999,67.94155881000188,53557.3486032 2023-03-25,17:16:45.000,84,11079476,14245,0,1679764604,13075.817942379996,67.89221489999909,53557.37655168 2023-03-25,17:16:46.000,84,11079444,14365,0,1679764605,13075.87183286,67.75828143000399,53557.390525920004 2023-03-25,17:16:47.000,84,11079557,14445,0,1679764606,13075.844887619991,67.7089375200012,53557.390525920004 2023-03-25,17:16:48.000,84,11079539,14525,0,1679764607,13075.905514409991,67.58910231000482,53557.362577440006 2023-03-25,17:16:49.000,84,11079536,14445,0,1679764608,13075.91225072,67.49041448999924,53557.292706240005 2023-03-25,17:16:50.000,84,11079555,14365,0,1679764609,13075.925723339991,67.4622179700018,53557.3486032 2023-03-25,17:16:51.000,84,11079527,14325,0,1679764610,13075.885305479991,67.4622179700018,53557.29969336 2023-03-25,17:16:52.000,84,11079543,14445,0,1679764611,13075.918987029996,67.49041448999924,53557.22982216 2023-03-25,17:16:53.000,84,11079558,14685,0,1679764612,13075.75057928,67.51861101000395,53557.11802824001 2023-03-25,17:16:54.000,84,11079500,14565,0,1679764613,13075.716897729995,67.50451274999796,53557.11104112 2023-03-25,17:16:55.000,84,11079518,14605,0,1679764614,13075.71016142,67.49041448999924,53557.20187368 2023-03-25,17:16:56.000,84,11079514,14685,0,1679764615,13075.56196259999,67.44107058000372,53557.26475776001 2023-03-25,17:16:57.000,84,11079558,14525,0,1679764616,13075.413763779994,67.42697231999773,53557.21584792001 2023-03-25,17:16:58.000,84,11079550,14565,0,1679764617,13075.252092339993,67.3635301500035,53557.22982216 2023-03-25,17:16:59.000,84,11079415,14645,0,1679764618,13075.036530420002,67.41992318999837,53557.11104112 2023-03-25,17:17:00.000,84,11079510,14125,0,1679764619,13074.868122669992,67.32828449999943,53557.04815704001 2023-03-25,17:17:01.000,84,11079478,14565,0,1679764620,13074.719923849996,67.28598972000327,53557.09007976 2023-03-25,17:17:02.000,84,11079508,14605,0,1679764621,13074.52457085999,67.26484232999792,53557.06213128 2023-03-25,17:17:03.000,84,11079528,14525,0,1679764622,13074.34269048999,67.2154984200024,53557.027195680006 2023-03-25,17:17:04.000,84,11079522,14365,0,1679764623,13074.255118459994,67.1168106000041,53557.027195680006 2023-03-25,17:17:05.000,84,11079540,14445,0,1679764624,13074.194491669994,67.04631930000323,53557.04815704001 2023-03-25,17:17:06.000,84,11079566,14565,0,1679764625,13074.154073809994,66.92648408999958,53557.02020856001 2023-03-25,17:17:07.000,84,11079492,14525,0,1679764626,13074.059765469989,66.8700910500047,53556.94335024 2023-03-25,17:17:08.000,84,11079558,14245,0,1679764627,13074.053029159993,66.77845235999848,53556.77565936 2023-03-25,17:17:09.000,84,11079512,14525,0,1679764628,13074.113655949994,66.67271541000082,53556.838543440004 2023-03-25,17:17:10.000,84,11079532,14405,0,1679764629,13074.255118459994,66.5599293300038,53556.83155632001 2023-03-25,17:17:11.000,84,11079556,14325,0,1679764630,13074.295536319994,66.46124150999822,53556.8245692 2023-03-25,17:17:12.000,84,11079489,14405,0,1679764631,13074.315745249995,66.40484847000334,53556.6498912 2023-03-25,17:17:13.000,84,11079482,14645,0,1679764632,13074.376372039995,66.39779934000398,53556.58700712 2023-03-25,17:17:14.000,84,11079491,14365,0,1679764633,13074.47068038,66.36255368999991,53556.64290408001 2023-03-25,17:17:15.000,84,11079561,14485,0,1679764634,13074.416789899995,66.42599586000142,53556.60098136 2023-03-25,17:17:16.000,84,11079481,14565,0,1679764635,13074.335954179995,66.39779934000398,53556.53809728 2023-03-25,17:17:17.000,84,11079548,14365,0,1679764636,13074.24164583999,66.41894673000206,53556.60796848 2023-03-25,17:17:18.000,84,11079495,14605,0,1679764637,13074.039556539989,66.4471432499995,53556.4402776 2023-03-25,17:17:19.000,84,11079480,14645,0,1679764638,13073.945248199998,66.51058542000101,53556.46822608 2023-03-25,17:17:20.000,84,11079464,14365,0,1679764639,13073.850939859993,66.48943803000293,53556.5101488 2023-03-25,17:17:21.000,84,11079497,14285,0,1679764640,13073.689268419992,66.5458310699978,53556.42630336001 2023-03-25,17:17:22.000,84,11079498,14365,0,1679764641,13073.568014839992,66.53173280999908,53556.41931624 2023-03-25,17:17:23.000,84,11079492,14485,0,1679764642,13073.419816019996,66.59517498000059,53556.384380640004 2023-03-25,17:17:24.000,84,11079498,14525,0,1679764643,13073.41307971,66.5599293300038,53556.405342000005 2023-03-25,17:17:25.000,84,11079540,14445,0,1679764644,13073.40634339999,66.51763455000037,53556.384380640004 2023-03-25,17:17:26.000,84,11079511,14365,0,1679764645,13073.40634339999,66.44009412000014,53556.3704064 2023-03-25,17:17:27.000,84,11079481,14565,0,1679764646,13073.45349757,66.41894673000206,53556.29354808 2023-03-25,17:17:28.000,84,11079514,14525,0,1679764647,13073.568014839992,66.36255368999991,53556.34245792 2023-03-25,17:17:29.000,84,11079499,14405,0,1679764648,13073.709477349992,66.32730804000312,53556.36341928 2023-03-25,17:17:30.000,84,11079531,14405,0,1679764649,13073.817258310002,66.25681674000225,53556.30752232001 2023-03-25,17:17:31.000,84,11079516,14605,0,1679764650,13073.911566649993,66.1651780500033,53556.30752232001 2023-03-25,17:17:32.000,84,11079545,14405,0,1679764651,13073.985666059998,66.08763762000308,53556.22367688 2023-03-25,17:17:33.000,84,11079506,14605,0,1679764652,13074.053029159993,66.03124458000093,53556.31450944 2023-03-25,17:17:34.000,84,11079515,14445,0,1679764653,13074.174282739994,65.93255676000263,53556.237651120005 2023-03-25,17:17:35.000,84,11079531,14445,0,1679764654,13074.167546429999,65.8902619799992,53556.3005352 2023-03-25,17:17:36.000,84,11079483,14405,0,1679764655,13074.28880001,65.81977067999833,53556.356432160006 2023-03-25,17:17:37.000,84,11079565,14405,0,1679764656,13074.30227262999,65.82681980999769,53556.31450944 2023-03-25,17:17:38.000,84,11079459,14405,0,1679764657,13074.43026252,65.78452503000153,53556.36341928 2023-03-25,17:17:39.000,84,11079516,14565,0,1679764658,13074.42352620999,65.79157416000089,53556.3005352 2023-03-25,17:17:40.000,84,11079455,14205,0,1679764659,13074.43026252,65.81977067999833,53556.30752232001 2023-03-25,17:17:41.000,84,11079442,14645,0,1679764660,13074.40331727999,65.81977067999833,53556.25861248001 2023-03-25,17:17:42.000,84,11079506,14565,0,1679764661,13074.42352620999,65.91845850000391,53556.29354808 2023-03-25,17:17:43.000,84,11079573,14325,0,1679764662,13074.46394406999,66.01009719000285,53556.32848368001 2023-03-25,17:17:44.000,84,11079440,14485,0,1679764663,13074.416789899995,66.1017358800018,53556.34944504001 2023-03-25,17:17:45.000,84,11079491,14565,0,1679764664,13074.234909529994,66.20747282999946,53556.34944504001 2023-03-25,17:17:46.000,84,11079497,14445,0,1679764665,13074.167546429999,66.32025891000376,53556.27957384001 2023-03-25,17:17:47.000,84,11079532,14485,0,1679764666,13074.005874989998,66.4118976000027,53556.32848368001 2023-03-25,17:17:48.000,84,11079503,14565,0,1679764667,13073.837467240002,66.51058542000101,53556.237651120005 2023-03-25,17:17:49.000,84,11079536,14485,0,1679764668,13073.783576759997,66.60927323999931,53556.216689760004 2023-03-25,17:17:50.000,84,11079469,14445,0,1679764669,13073.669059489992,66.66566628000146,53556.20970264001 2023-03-25,17:17:51.000,84,11079440,14525,0,1679764670,13073.669059489992,66.70091192999826,53556.167779920004 2023-03-25,17:17:52.000,84,11079475,14565,0,1679764671,13073.790313069992,66.67271541000082,53556.29354808 2023-03-25,17:17:53.000,84,11079465,14565,0,1679764672,13073.884621409998,66.66566628000146,53556.27957384001 2023-03-25,17:17:54.000,84,11079532,14565,0,1679764673,13073.972193439993,66.67976454000018,53556.23066400001 2023-03-25,17:17:55.000,84,11079504,14645,0,1679764674,13074.086710709998,66.68681366999954,53556.15380568 2023-03-25,17:17:56.000,84,11079532,14445,0,1679764675,13074.40331727999,66.64451889000338,53556.216689760004 2023-03-25,17:17:57.000,84,11079472,14405,0,1679764676,13074.59193396,66.63746976000402,53556.10489584 2023-03-25,17:17:58.000,84,11079474,14445,0,1679764677,13074.827704809992,66.6938627999989,53556.04899888 2023-03-25,17:17:59.000,84,11079436,14605,0,1679764678,13075.137575070003,66.72205932000361,53556.14681856 2023-03-25,17:18:00.000,84,11079452,14445,0,1679764679,13075.366609609999,66.7573049700004,53556.25861248001 2023-03-25,17:18:01.000,84,11079543,14405,0,1679764680,13075.575435219995,66.82074714000191,53556.2655996 2023-03-25,17:18:02.000,84,11079520,14565,0,1679764681,13075.68995249,66.9405823499983,53556.335470800004 2023-03-25,17:18:03.000,84,11079501,14685,0,1679764682,13075.68321617999,66.99697539000044,53556.27957384001 2023-03-25,17:18:04.000,84,11079471,14445,0,1679764683,13075.66974356,67.16615450999961,53556.23066400001 2023-03-25,17:18:05.000,84,11079538,14645,0,1679764684,13075.66300724999,67.22254755000176,53556.20970264001 2023-03-25,17:18:06.000,84,11079461,14445,0,1679764685,13075.64953463,67.34238275999815,53556.384380640004 2023-03-25,17:18:07.000,84,11079492,14285,0,1679764686,13075.50133580999,67.3635301500035,53556.36341928 2023-03-25,17:18:08.000,84,11079500,14805,0,1679764687,13075.332928059994,67.42697231999773,53556.384380640004 2023-03-25,17:18:09.000,84,11079480,14405,0,1679764688,13075.258828649989,67.38467754000158,53556.32848368001 2023-03-25,17:18:10.000,84,11079569,14365,0,1679764689,13075.110629829993,67.33533362999879,53556.32149656 2023-03-25,17:18:11.000,84,11079562,14285,0,1679764690,13074.942222079997,67.2507440699992,53556.39136776 2023-03-25,17:18:12.000,84,11079529,14645,0,1679764691,13074.807495879992,67.13795799000218,53556.39136776 2023-03-25,17:18:13.000,84,11079598,14245,0,1679764692,13074.726660159991,67.01812277999852,53556.384380640004 2023-03-25,17:18:14.000,84,11079509,14525,0,1679764693,13074.679505989996,66.89123844000278,53556.41931624 2023-03-25,17:18:15.000,84,11079565,14325,0,1679764694,13074.706451229991,66.8066488800032,53556.4402776 2023-03-25,17:18:16.000,84,11079522,14525,0,1679764695,13074.719923849996,66.6586171500021,53556.54508440001 2023-03-25,17:18:17.000,84,11079497,14365,0,1679764696,13074.740132779996,66.58812585000123,53556.44726472001 2023-03-25,17:18:18.000,84,11079515,14525,0,1679764697,13074.881595289997,66.48238890000357,53556.39136776 2023-03-25,17:18:19.000,84,11079564,14685,0,1679764698,13074.942222079997,66.40484847000334,53556.41931624 2023-03-25,17:18:20.000,84,11079451,14245,0,1679764699,13075.097157210002,66.36255368999991,53556.43329048 2023-03-25,17:18:21.000,84,11079542,14485,0,1679764700,13075.218410789988,66.2991115199984,53556.384380640004 2023-03-25,17:18:22.000,84,11079493,14285,0,1679764701,13075.272301269993,66.26386587000161,53556.32149656 2023-03-25,17:18:23.000,84,11079463,14605,0,1679764702,13075.393554849994,66.2991115199984,53556.34944504001 2023-03-25,17:18:24.000,84,11079448,14325,0,1679764703,13075.52828105,66.35550456000055,53556.405342000005 2023-03-25,17:18:25.000,84,11079500,14645,0,1679764704,13075.56869891,66.35550456000055,53556.48220032 2023-03-25,17:18:26.000,84,11079492,14445,0,1679764705,13075.6293257,66.45419237999886,53556.454251840005 2023-03-25,17:18:27.000,84,11079510,14325,0,1679764706,13075.58217152999,66.59517498000059,53556.552071520004 2023-03-25,17:18:28.000,84,11079472,14485,0,1679764707,13075.40029115999,66.72205932000361,53556.47521320001 2023-03-25,17:18:29.000,84,11079554,14485,0,1679764708,13075.353136989994,66.86304191999807,53556.46123896 2023-03-25,17:18:30.000,84,11079464,14365,0,1679764709,13075.245356029998,66.99697539000044,53556.56604576001 2023-03-25,17:18:31.000,84,11079468,14365,0,1679764710,13075.130838759993,67.03222104000452,53556.61495560001 2023-03-25,17:18:32.000,84,11079512,14485,0,1679764711,13074.948958389992,67.14500712000154,53556.59399424001 2023-03-25,17:18:33.000,84,11079482,14445,0,1679764712,13074.854650050002,67.18025276999833,53556.58002 2023-03-25,17:18:34.000,84,11079433,14445,0,1679764713,13074.760341709996,67.20844929000305,53556.71277528001 2023-03-25,17:18:35.000,84,11079560,14645,0,1679764714,13074.666033369991,67.13795799000218,53556.621942720005 2023-03-25,17:18:36.000,84,11079537,14365,0,1679764715,13074.618879199996,67.23664581000048,53556.691813920006 2023-03-25,17:18:37.000,84,11079486,14245,0,1679764716,13074.679505989996,67.16615450999961,53556.73373664001 2023-03-25,17:18:38.000,84,11079476,14405,0,1679764717,13074.733396470001,67.1027123399981,53556.72674952 2023-03-25,17:18:39.000,84,11079511,14205,0,1679764718,13074.847913739992,66.98992626000108,53556.754698 2023-03-25,17:18:40.000,84,11079442,14365,0,1679764719,13074.989376249992,66.85599278999871,53556.72674952 2023-03-25,17:18:41.000,84,11079540,14565,0,1679764720,13075.076948280002,66.67976454000018,53556.74771088 2023-03-25,17:18:42.000,84,11079506,14485,0,1679764721,13075.191465549993,66.48943803000293,53556.83155632001 2023-03-25,17:18:43.000,84,11079513,14365,0,1679764722,13075.252092339993,66.36960281999927,53556.81758208 2023-03-25,17:18:44.000,84,11079501,14685,0,1679764723,13075.326191749999,66.19337457000074,53556.81059496001 2023-03-25,17:18:45.000,84,11079541,14605,0,1679764724,13075.386818539999,66.05944109999837,53556.887453280004 2023-03-25,17:18:46.000,84,11079570,14125,0,1679764725,13075.386818539999,65.97485153999878,53556.8944404 2023-03-25,17:18:47.000,84,11079499,14405,0,1679764726,13075.353136989994,65.92550763000327,53556.81758208 2023-03-25,17:18:48.000,84,11079577,14485,0,1679764727,13075.373345919994,65.89731110999855,53556.908414640006 2023-03-25,17:18:49.000,84,11079479,14565,0,1679764728,13075.386818539999,65.72813198999938,53556.90142752001 2023-03-25,17:18:50.000,84,11079474,14365,0,1679764729,13075.380082229989,65.88321284999984,53557.08309264 2023-03-25,17:18:51.000,84,11079486,14685,0,1679764730,13075.258828649989,65.90436023999791,53557.027195680006 2023-03-25,17:18:52.000,84,11079429,14045,0,1679764731,13075.177992929988,65.98190066999814,53556.99226008 2023-03-25,17:18:53.000,84,11079543,14485,0,1679764732,13075.198201859988,66.01714632000221,53556.98527296 2023-03-25,17:18:54.000,84,11079534,14565,0,1679764733,13075.184729239998,66.05239196999901,53557.06213128 2023-03-25,17:18:55.000,84,11079506,14365,0,1679764734,13075.191465549993,66.07353936000436,53557.006234320004 2023-03-25,17:18:56.000,84,11079443,14365,0,1679764735,13075.231883409993,65.97485153999878,53557.055144160004 2023-03-25,17:18:57.000,84,11079540,14365,0,1679764736,13075.198201859988,66.0030480600035,53557.02020856001 2023-03-25,17:18:58.000,84,11079508,14445,0,1679764737,13075.292510199994,65.98190066999814,53557.09706688001 2023-03-25,17:18:59.000,84,11079545,14485,0,1679764738,13075.366609609999,65.94665502000134,53557.13200248 2023-03-25,17:19:00.000,84,11079556,14285,0,1679764739,13075.42050008999,65.81272154999897,53557.18091232 2023-03-25,17:19:01.000,84,11079578,14205,0,1679764740,13075.46091794999,65.72813198999938,53557.23680928001 2023-03-25,17:19:02.000,84,11079533,14565,0,1679764741,13075.407027469999,65.67173895000451,53557.104054 2023-03-25,17:19:03.000,84,11079522,14365,0,1679764742,13075.433972709994,65.51665809000406,53557.15296384 2023-03-25,17:19:04.000,84,11079502,14485,0,1679764743,13075.407027469999,65.38272462000168,53557.25078352 2023-03-25,17:19:05.000,84,11079513,14285,0,1679764744,13075.353136989994,65.2487911499993,53557.292706240005 2023-03-25,17:19:06.000,84,11079542,14325,0,1679764745,13075.319455439989,65.17829984999844,53557.36956456 2023-03-25,17:19:07.000,84,11079553,14365,0,1679764746,13075.211674479993,65.00207159999991,53557.32764184 2023-03-25,17:19:08.000,84,11079570,14365,0,1679764747,13075.177992929988,64.88928552000289,53557.39751304 2023-03-25,17:19:09.000,84,11079495,14205,0,1679764748,13075.110629829993,64.84699073999946,53557.37655168 2023-03-25,17:19:10.000,84,11079531,14565,0,1679764749,13075.137575070003,64.79764683000394,53557.42546152 2023-03-25,17:19:11.000,84,11079595,14445,0,1679764750,13075.151047689993,64.70600813999772,53557.42546152 2023-03-25,17:19:12.000,84,11079447,14365,0,1679764751,13075.211674479993,64.71305727000436,53557.39751304 2023-03-25,17:19:13.000,84,11079577,14245,0,1679764752,13075.326191749999,64.73420466000243,53557.40450016001 2023-03-25,17:19:14.000,84,11079513,14405,0,1679764753,13075.54175366999,64.67076249000093,53557.48135848001 2023-03-25,17:19:15.000,84,11079530,14405,0,1679764754,13075.58217152999,64.8046959600033,53557.509306960004 2023-03-25,17:19:16.000,84,11079474,14405,0,1679764755,13075.66300724999,64.81174509000266,53557.46738424 2023-03-25,17:19:17.000,84,11079572,14485,0,1679764756,13075.696688799995,64.92453116999968,53557.509306960004 2023-03-25,17:19:18.000,84,11079561,14605,0,1679764757,13075.716897729995,65.07961203000013,53557.46738424 2023-03-25,17:19:19.000,84,11079555,14125,0,1679764758,13075.74384296999,65.15715246000036,53557.50231984001 2023-03-25,17:19:20.000,84,11079550,14565,0,1679764759,13075.737106659995,65.25584027999867,53557.53725544 2023-03-25,17:19:21.000,84,11079471,14605,0,1679764760,13075.73037035,65.36862636000296,53557.53725544 2023-03-25,17:19:22.000,84,11079505,14245,0,1679764761,13075.66974356,65.3968228800004,53557.54424256 2023-03-25,17:19:23.000,84,11079490,14405,0,1679764762,13075.676479869995,65.4955106999987,53557.62110088001 2023-03-25,17:19:24.000,84,11079479,14525,0,1679764763,13075.66974356,65.65059155999916,53557.676997840004 2023-03-25,17:19:25.000,84,11079491,14405,0,1679764764,13075.6293257,65.65764068999852,53557.6630236 2023-03-25,17:19:26.000,84,11079412,14245,0,1679764765,13075.615853079995,65.7069846000013,53557.676997840004 2023-03-25,17:19:27.000,84,11079489,14205,0,1679764766,13075.6293257,65.67173895000451,53557.60013952001 2023-03-25,17:19:28.000,84,11079470,14325,0,1679764767,13075.68321617999,65.66468981999788,53557.64904936001 2023-03-25,17:19:29.000,84,11079559,14365,0,1679764768,13075.76405189999,65.53075635000278,53557.68398496 2023-03-25,17:19:30.000,84,11079519,14365,0,1679764769,13075.85162393,65.38977375000104,53557.71892056001 2023-03-25,17:19:31.000,84,11079496,14205,0,1679764770,13075.945932269991,65.23469289000059,53557.725907680004 2023-03-25,17:19:32.000,84,11079534,14445,0,1679764771,13075.952668580001,65.150103330001,53557.60013952001 2023-03-25,17:19:33.000,84,11079433,14645,0,1679764772,13076.100867399997,64.88223639000353,53557.64206224 2023-03-25,17:19:34.000,84,11079411,14285,0,1679764773,13076.262538839997,64.5932220600007,53557.746869040006 2023-03-25,17:19:35.000,84,11079567,14565,0,1679764774,13076.377056109988,64.40994468000281,53557.725907680004 2023-03-25,17:19:36.000,84,11079450,14325,0,1679764775,13076.531991239994,64.17732339000213,53557.71892056001 2023-03-25,17:19:37.000,84,11079443,14285,0,1679764776,13076.666717439999,63.97289861999889,53557.73988192001 2023-03-25,17:19:38.000,84,11079496,14205,0,1679764777,13076.794707329995,63.83896515000379,53557.75385616 2023-03-25,17:19:39.000,84,11079506,14445,0,1679764778,13077.05068711,63.64863863999926,53557.87962432 2023-03-25,17:19:40.000,84,11079527,14165,0,1679764779,13077.158468069996,63.59224560000439,53557.85866296001 2023-03-25,17:19:41.000,84,11079519,14165,0,1679764780,13077.272985340001,63.56404907999968,53557.98443112001 2023-03-25,17:19:42.000,84,11079519,14285,0,1679764781,13077.380766299997,63.47241039000073,53557.90757280001 2023-03-25,17:19:43.000,84,11079460,14405,0,1679764782,13077.555910360003,63.52880343000288,53557.963469760005 2023-03-25,17:19:44.000,84,11079502,14285,0,1679764783,13077.751263349994,63.55699995000032,53558.07526368001 2023-03-25,17:19:45.000,84,11079522,14205,0,1679764784,13077.784944899999,63.683884290003334,53558.10321216001 2023-03-25,17:19:46.000,84,11079495,14445,0,1679764785,13077.798417519989,63.76142472000356,53558.180070480004 2023-03-25,17:19:47.000,84,11079560,14405,0,1679764786,13077.751263349994,63.93060384000273,53558.13814776 2023-03-25,17:19:48.000,84,11079452,14365,0,1679764787,13077.636746079988,64.05748817999847,53558.09622504 2023-03-25,17:19:49.000,84,11079430,14325,0,1679764788,13077.569382979993,64.16322513000341,53558.16609624 2023-03-25,17:19:50.000,84,11079524,14525,0,1679764789,13077.528965119993,64.3112568600045,53558.26391592 2023-03-25,17:19:51.000,84,11079567,14405,0,1679764790,13077.421184159997,64.31830599000386,53558.23596744 2023-03-25,17:19:52.000,84,11079561,14325,0,1679764791,13077.225831169992,64.33945338000194,53558.298851520005 2023-03-25,17:19:53.000,84,11079512,14205,0,1679764792,13077.151731760001,64.28306033999979,53558.298851520005 2023-03-25,17:19:54.000,84,11079548,14325,0,1679764793,13077.04395079999,64.26191295000172,53558.2569288 2023-03-25,17:19:55.000,84,11079494,14325,0,1679764794,13076.99006032,64.1350286099987,53558.38968408001 2023-03-25,17:19:56.000,84,11079458,14405,0,1679764795,13077.017005559996,63.98699688000488,53558.368722720006 2023-03-25,17:19:57.000,84,11079532,14245,0,1679764796,13077.05068711,63.860112540001865,53558.31282576 2023-03-25,17:19:58.000,84,11079533,14405,0,1679764797,13077.104577589991,63.69093342000269,53558.27789016 2023-03-25,17:19:59.000,84,11079509,14045,0,1679764798,13077.313403200002,63.46536126000137,53558.29186440001 2023-03-25,17:20:00.000,84,11079478,14325,0,1679764799,13077.542437739998,63.2961821400022,53558.396671200004 2023-03-25,17:20:01.000,84,11079532,14485,0,1679764800,13077.81862644999,63.183396059997904,53558.38968408001 2023-03-25,17:20:02.000,84,11079563,14205,0,1679764801,13078.08807885,63.05651172000216,53558.42461968 2023-03-25,17:20:03.000,84,11079502,14045,0,1679764802,13078.33058601,62.97897129000194,53558.396671200004 2023-03-25,17:20:04.000,84,11079476,14045,0,1679764803,13078.579829479997,62.92962737999915,53558.48750376001 2023-03-25,17:20:05.000,84,11079523,14405,0,1679764804,13078.808864019993,62.866185210004915,53558.50846512001 2023-03-25,17:20:06.000,84,11079536,14405,0,1679764805,13078.977271769989,62.89438173000235,53558.564362080004 2023-03-25,17:20:07.000,84,11079502,14445,0,1679764806,13079.044634869999,62.92962737999915,53558.585323440006 2023-03-25,17:20:08.000,84,11079564,14205,0,1679764807,13079.12547059,62.96487303000322,53558.5713492 2023-03-25,17:20:09.000,84,11079494,14365,0,1679764808,13079.11873427999,62.9507747700045,53558.71807872 2023-03-25,17:20:10.000,84,11079476,14525,0,1679764809,13079.004217009999,63.035364330004086,53558.71807872 2023-03-25,17:20:11.000,84,11079492,14245,0,1679764810,13078.889699739993,63.035364330004086,53558.77397568001 2023-03-25,17:20:12.000,84,11079529,14485,0,1679764811,13078.667401509992,63.13405215000239,53558.72506584001 2023-03-25,17:20:13.000,84,11079429,14325,0,1679764812,13078.377740179996,63.09880649999832,53558.69711736001 2023-03-25,17:20:14.000,84,11079569,14405,0,1679764813,13078.14870564,63.07060998000088,53558.76000144 2023-03-25,17:20:15.000,84,11079536,14565,0,1679764814,13077.933143719994,63.000118680000014,53558.8857696 2023-03-25,17:20:16.000,84,11079545,14285,0,1679764815,13077.717581799989,62.92962737999915,53558.9556408 2023-03-25,17:20:17.000,84,11079518,14445,0,1679764816,13077.515492500002,62.79569391000405,53558.82987264 2023-03-25,17:20:18.000,84,11079488,14565,0,1679764817,13077.347084749992,62.68995695999911,53558.78794992 2023-03-25,17:20:19.000,84,11079503,14405,0,1679764818,13077.225831169992,62.534876099998655,53558.899743840004 2023-03-25,17:20:20.000,84,11079538,14245,0,1679764819,13077.279721649997,62.3797952399982,53558.83685976 2023-03-25,17:20:21.000,84,11079526,14245,0,1679764820,13077.293194270002,62.2811074199999,53558.72506584001 2023-03-25,17:20:22.000,84,11079553,14405,0,1679764821,13077.367293679992,62.16127221000352,53558.78794992 2023-03-25,17:20:23.000,84,11079479,14405,0,1679764822,13077.481810949997,62.07668265000393,53558.79493704001 2023-03-25,17:20:24.000,84,11079505,14365,0,1679764823,13077.731054419994,62.04143699999986,53558.90673096 2023-03-25,17:20:25.000,84,11079470,14445,0,1679764824,13077.892725859994,61.98504395999771,53558.82987264 2023-03-25,17:20:26.000,84,11079475,14125,0,1679764825,13078.04092467999,62.02028961000178,53558.82288552001 2023-03-25,17:20:27.000,84,11079466,14485,0,1679764826,13078.06113360999,62.04143699999986,53558.80891128 2023-03-25,17:20:28.000,84,11079534,14565,0,1679764827,13078.14196932999,62.1471739500048,53558.80891128 2023-03-25,17:20:29.000,84,11079468,14245,0,1679764828,13078.18238718999,62.19651786000031,53558.82288552001 2023-03-25,17:20:30.000,84,11079595,14445,0,1679764829,13078.12849671,62.26700916000118,53558.80891128 2023-03-25,17:20:31.000,84,11079563,14565,0,1679764830,13078.094815159995,62.33045133000269,53558.85782112 2023-03-25,17:20:32.000,84,11079519,14485,0,1679764831,13077.872516929994,62.3797952399982,53558.801924160005 2023-03-25,17:20:33.000,84,11079500,14365,0,1679764832,13077.670427629993,62.3938935000042,53558.83685976 2023-03-25,17:20:34.000,84,11079517,14205,0,1679764833,13077.535701430003,62.42209002000163,53558.850834000004 2023-03-25,17:20:35.000,84,11079431,14405,0,1679764834,13077.232567480001,62.34454959000141,53558.801924160005 2023-03-25,17:20:36.000,84,11079441,14205,0,1679764835,13076.96985139,62.30930394000461,53558.84384688001 2023-03-25,17:20:37.000,84,11079445,14365,0,1679764836,13076.835125189995,62.189468730000954,53558.84384688001 2023-03-25,17:20:38.000,84,11079431,14405,0,1679764837,13076.518518619989,62.02733874000114,53558.8158984 2023-03-25,17:20:39.000,84,11079560,14405,0,1679764838,13076.390528729993,61.87225788000069,53558.77397568001 2023-03-25,17:20:40.000,84,11079548,14445,0,1679764839,13076.302956699998,61.69602963000216,53558.86480824001 2023-03-25,17:20:41.000,84,11079575,14205,0,1679764840,13076.208648359992,61.491604859998915,53558.73904008 2023-03-25,17:20:42.000,84,11079481,14325,0,1679764841,13076.168230499992,61.308327480001026,53558.69711736001 2023-03-25,17:20:43.000,84,11079528,14485,0,1679764842,13076.215384670002,61.11800097000378,53558.753014320006 2023-03-25,17:20:44.000,84,11079581,14605,0,1679764843,13076.168230499992,61.04046054000355,53558.732052960004 2023-03-25,17:20:45.000,84,11079471,14525,0,1679764844,13076.343374559998,60.92767445999925,53558.74602720001 2023-03-25,17:20:46.000,84,11079515,14525,0,1679764845,13076.424210279998,60.89242881000246,53558.71807872 2023-03-25,17:20:47.000,84,11079510,14365,0,1679764846,13076.511782309994,60.8853796800031,53558.634233280005 2023-03-25,17:20:48.000,84,11079491,14485,0,1679764847,13076.68692637,60.857183159998385,53558.585323440006 2023-03-25,17:20:49.000,84,11079480,14645,0,1679764848,13076.88901567,60.92062532999989,53558.71807872 2023-03-25,17:20:50.000,84,11079471,14565,0,1679764849,13077.064159729991,60.93472358999861,53558.65519464001 2023-03-25,17:20:51.000,84,11079544,14485,0,1679764850,13077.212358550001,60.9840675000014,53558.55737496001 2023-03-25,17:20:52.000,84,11079484,14565,0,1679764851,13077.374029990002,61.03341141000419,53558.54340072 2023-03-25,17:20:53.000,84,11079422,14445,0,1679764852,13077.515492500002,61.096853579998424,53558.57833632001 2023-03-25,17:20:54.000,84,11079465,14365,0,1679764853,13077.670427629993,61.125050100003136,53558.59929768 2023-03-25,17:20:55.000,84,11079435,14565,0,1679764854,13077.731054419994,61.125050100003136,53558.55737496001 2023-03-25,17:20:56.000,84,11079453,14725,0,1679764855,13077.771472279994,61.11800097000378,53558.62724616001 2023-03-25,17:20:57.000,84,11079471,14405,0,1679764856,13077.811890139994,61.132099230002495,53558.55737496001 2023-03-25,17:20:58.000,84,11079562,14245,0,1679764857,13077.704109179998,61.082755319999706,53558.55737496001 2023-03-25,17:20:59.000,84,11079507,14285,0,1679764858,13077.663691319998,60.955870980003965,53558.585323440006 2023-03-25,17:21:00.000,84,11079539,14445,0,1679764859,13077.481810949997,60.857183159998385,53558.59929768 2023-03-25,17:21:01.000,84,11079535,14605,0,1679764860,13077.272985340001,60.75849534000008,53558.72506584001 2023-03-25,17:21:02.000,84,11079551,14405,0,1679764861,13076.936169839995,60.60341447999963,53558.65519464001 2023-03-25,17:21:03.000,84,11079482,14605,0,1679764862,13076.63977219999,60.41308797000238,53558.65519464001 2023-03-25,17:21:04.000,84,11079495,14485,0,1679764863,13076.363583489998,60.20866319999914,53558.69013024 2023-03-25,17:21:05.000,84,11079473,14325,0,1679764864,13076.053713230001,60.07472973000404,53558.69711736001 2023-03-25,17:21:06.000,84,11079444,14725,0,1679764865,13075.75057928,59.77161714000249,53558.69711736001 2023-03-25,17:21:07.000,84,11079464,14525,0,1679764866,13075.433972709994,59.5883397600046,53558.57833632001 2023-03-25,17:21:08.000,84,11079465,14485,0,1679764867,13075.279037579989,59.419160639998154,53558.48051664 2023-03-25,17:21:09.000,84,11079552,14205,0,1679764868,13075.164520309998,59.172441089998756,53558.50846512001 2023-03-25,17:21:10.000,84,11079543,14485,0,1679764869,13075.151047689993,58.93981979999808,53558.536413600006 2023-03-25,17:21:11.000,84,11079472,14325,0,1679764870,13075.157783999988,58.79883720000362,53558.47352952 2023-03-25,17:21:12.000,84,11079446,14445,0,1679764871,13075.279037579989,58.6719528600006,53558.37570984 2023-03-25,17:21:13.000,84,11079458,14245,0,1679764872,13075.433972709994,58.53097025999887,53558.180070480004 2023-03-25,17:21:14.000,84,11079468,14445,0,1679764873,13075.71016142,58.45342982999864,53558.298851520005 2023-03-25,17:21:15.000,84,11079426,14565,0,1679764874,13075.966141199991,58.48162635000335,53558.24295456001 2023-03-25,17:21:16.000,84,11079533,14365,0,1679764875,13076.296220390002,58.467528090004635,53558.131160640005 2023-03-25,17:21:17.000,84,11079530,14245,0,1679764876,13076.606090649999,58.49572461000207,53558.1870576 2023-03-25,17:21:18.000,84,11079476,14565,0,1679764877,13076.88227935999,58.51687200000015,53558.13814776 2023-03-25,17:21:19.000,84,11079454,14445,0,1679764878,13077.104577589991,58.594412430000375,53558.16609624 2023-03-25,17:21:20.000,84,11079493,14565,0,1679764879,13077.461602019997,58.636707210003806,53558.13814776 2023-03-25,17:21:21.000,84,11079492,14445,0,1679764880,13077.623273459998,58.73539503000211,53558.180070480004 2023-03-25,17:21:22.000,84,11079498,14525,0,1679764881,13077.724318109998,58.79178807000426,53558.180070480004 2023-03-25,17:21:23.000,84,11079490,14445,0,1679764882,13077.737790729989,58.89752502000192,53558.1870576 2023-03-25,17:21:24.000,84,11079532,14365,0,1679764883,13077.717581799989,58.94686893000471,53558.08923792 2023-03-25,17:21:25.000,84,11079511,14445,0,1679764884,13077.677163939989,59.003261969999585,53558.21500608 2023-03-25,17:21:26.000,84,11079468,14405,0,1679764885,13077.582855599998,59.06670414000109,53558.2569288 2023-03-25,17:21:27.000,84,11079466,14525,0,1679764886,13077.414447850002,59.08785152999917,53558.201031840006 2023-03-25,17:21:28.000,84,11079528,14525,0,1679764887,13077.272985340001,59.07375327000045,53558.27090304001 2023-03-25,17:21:29.000,84,11079413,14445,0,1679764888,13077.118050209996,59.052605880002375,53558.29186440001 2023-03-25,17:21:30.000,84,11079478,14645,0,1679764889,13076.96985139,59.0173602299983,53558.33378712 2023-03-25,17:21:31.000,84,11079480,14485,0,1679764890,13076.78123470999,59.010311099998944,53558.31981288001 2023-03-25,17:21:32.000,84,11079526,14365,0,1679764891,13076.63977219999,58.89752502000192,53558.29186440001 2023-03-25,17:21:33.000,84,11079499,14205,0,1679764892,13076.572409099994,58.79178807000426,53558.34077424001 2023-03-25,17:21:34.000,84,11079457,14725,0,1679764893,13076.558936479989,58.67900198999996,53558.35474848 2023-03-25,17:21:35.000,84,11079566,14565,0,1679764894,13076.558936479989,58.54506852000486,53558.2569288 2023-03-25,17:21:36.000,84,11079399,14365,0,1679764895,13076.72734423,58.368840269999055,53558.34077424001 2023-03-25,17:21:37.000,84,11079485,14445,0,1679764896,13076.835125189995,58.27015245000075,53558.368722720006 2023-03-25,17:21:38.000,84,11079505,14645,0,1679764897,13077.017005559996,58.136218979998375,53558.417632560006 2023-03-25,17:21:39.000,84,11079484,14525,0,1679764898,13077.239303789996,58.07277681000414,53558.49449088 2023-03-25,17:21:40.000,84,11079483,14485,0,1679764899,13077.475074640002,57.92474508000305,53558.501478 2023-03-25,17:21:41.000,84,11079555,14565,0,1679764900,13077.596328219988,57.86130291000154,53558.45256816 2023-03-25,17:21:42.000,84,11079435,14405,0,1679764901,13077.771472279994,57.741467699997884,53558.368722720006 2023-03-25,17:21:43.000,84,11079556,14405,0,1679764902,13077.892725859994,57.81195899999875,53558.38269696 2023-03-25,17:21:44.000,84,11079471,14485,0,1679764903,13078.12849671,57.727369439999165,53558.49449088 2023-03-25,17:21:45.000,84,11079528,14205,0,1679764904,13078.12849671,57.71327118000045,53558.44558104 2023-03-25,17:21:46.000,84,11079525,14485,0,1679764905,13078.22954136,57.600485100003425,53558.42461968 2023-03-25,17:21:47.000,84,11079480,14285,0,1679764906,13078.24301397999,57.57933770999807,53558.47352952 2023-03-25,17:21:48.000,84,11079473,14405,0,1679764907,13078.195859809995,57.48064988999977,53558.50846512001 2023-03-25,17:21:49.000,84,11079432,14445,0,1679764908,13078.074606229995,57.325569029999315,53558.54340072 2023-03-25,17:21:50.000,84,11079415,14245,0,1679764909,13078.013979439995,57.099996869997995,53558.585323440006 2023-03-25,17:21:51.000,84,11079454,14445,0,1679764910,13077.912934789994,56.966063400002895,53558.69711736001 2023-03-25,17:21:52.000,84,11079485,14405,0,1679764911,13077.784944899999,56.75458950000029,53558.69711736001 2023-03-25,17:21:53.000,84,11079535,14445,0,1679764912,13077.623273459998,56.500820820001536,53558.732052960004 2023-03-25,17:21:54.000,84,11079420,14405,0,1679764913,13077.528965119993,56.331641700002365,53558.732052960004 2023-03-25,17:21:55.000,84,11079491,14605,0,1679764914,13077.387502609992,56.106069540001045,53558.78794992 2023-03-25,17:21:56.000,84,11079553,14445,0,1679764915,13077.340348439997,55.89459563999844,53558.683143120004 2023-03-25,17:21:57.000,84,11079492,14525,0,1679764916,13077.387502609992,55.77476043000206,53558.82987264 2023-03-25,17:21:58.000,84,11079497,14445,0,1679764917,13077.380766299997,55.62672870000097,53558.83685976 2023-03-25,17:21:59.000,84,11079430,14525,0,1679764918,13077.407711539992,55.61263044000225,53558.85782112 2023-03-25,17:22:00.000,84,11079449,14285,0,1679764919,13077.535701430003,55.47869696999987,53558.84384688001 2023-03-25,17:22:01.000,84,11079498,14525,0,1679764920,13077.623273459998,55.457549580001796,53558.97660216 2023-03-25,17:22:02.000,84,11079506,14485,0,1679764921,13077.731054419994,55.520991750003304,53559.01153776001 2023-03-25,17:22:03.000,84,11079544,14565,0,1679764922,13077.751263349994,55.5562374000001,53559.03249912001 2023-03-25,17:22:04.000,84,11079517,14365,0,1679764923,13077.81862644999,55.683121740003116,53559.05346048 2023-03-25,17:22:05.000,84,11079567,14245,0,1679764924,13077.845571689999,55.7677113000027,53559.0953832 2023-03-25,17:22:06.000,84,11079544,14565,0,1679764925,13077.83883537999,55.94393955000123,53559.17224152 2023-03-25,17:22:07.000,84,11079475,14325,0,1679764926,13077.757999659989,56.13426605999848,53559.14429304 2023-03-25,17:22:08.000,84,11079489,14445,0,1679764927,13077.710845489994,56.31754344000365,53559.14429304 2023-03-25,17:22:09.000,84,11079507,14445,0,1679764928,13077.724318109998,56.42328039000131,53559.22813848001 2023-03-25,17:22:10.000,84,11079501,14565,0,1679764929,13077.636746079988,56.52901733999897,53559.19320288 2023-03-25,17:22:11.000,84,11079511,14285,0,1679764930,13077.502019879998,56.557213860003685,53559.22115136 2023-03-25,17:22:12.000,84,11079548,14445,0,1679764931,13077.400975229997,56.52901733999897,53559.21416424 2023-03-25,17:22:13.000,84,11079462,14205,0,1679764932,13077.326875819992,56.46557517000474,53559.29102256 2023-03-25,17:22:14.000,84,11079507,14485,0,1679764933,13077.212358550001,56.31049431000429,53559.2700612 2023-03-25,17:22:15.000,84,11079465,14405,0,1679764934,13077.158468069996,56.106069540001045,53559.28403544 2023-03-25,17:22:16.000,84,11079437,14365,0,1679764935,13077.205622239991,55.85934999000165,53559.33294528 2023-03-25,17:22:17.000,84,11079463,14405,0,1679764936,13077.198885929996,55.57033565999882,53559.304996800005 2023-03-25,17:22:18.000,84,11079511,14405,0,1679764937,13077.185413309991,55.295419590001984,53559.31198392 2023-03-25,17:22:19.000,84,11079502,14645,0,1679764938,13077.333612130002,55.062798300001305,53559.353906640004 2023-03-25,17:22:20.000,84,11079448,14525,0,1679764939,13077.508756189993,54.85837352999806,53559.3399324 2023-03-25,17:22:21.000,84,11079508,14365,0,1679764940,13077.616537149988,54.58345746000123,53559.402816480004 2023-03-25,17:22:22.000,84,11079456,14205,0,1679764941,13077.757999659989,54.45657311999821,53559.402816480004 2023-03-25,17:22:23.000,84,11079472,14565,0,1679764942,13077.89946216999,54.32968878000247,53559.39582936001 2023-03-25,17:22:24.000,84,11079483,14405,0,1679764943,13078.08134253999,54.28034486999968,53559.542558880006 2023-03-25,17:22:25.000,84,11079518,14445,0,1679764944,13078.195859809995,54.28034486999968,53559.58448160001 2023-03-25,17:22:26.000,84,11079441,14485,0,1679764945,13078.24301397999,54.32968878000247,53559.6194172 2023-03-25,17:22:27.000,84,11079535,14365,0,1679764946,13078.20259611999,54.428376600000774,53559.640378560005 2023-03-25,17:22:28.000,84,11079484,14485,0,1679764947,13078.074606229995,54.597555719999946,53559.62640432 2023-03-25,17:22:29.000,84,11079430,14565,0,1679764948,13078.013979439995,54.73853832000168,53559.6194172 2023-03-25,17:22:30.000,84,11079480,14205,0,1679764949,13077.825362759999,54.872471790004056,53559.60544296 2023-03-25,17:22:31.000,84,11079521,14365,0,1679764950,13077.717581799989,55.013454389998515,53559.74518536 2023-03-25,17:22:32.000,84,11079509,14365,0,1679764951,13077.528965119993,55.119191340003454,53559.67531416 2023-03-25,17:22:33.000,84,11079504,14325,0,1679764952,13077.340348439997,55.105093080004735,53559.78710808 2023-03-25,17:22:34.000,84,11079533,14405,0,1679764953,13077.212358550001,55.07689656000002,53559.78710808 2023-03-25,17:22:35.000,84,11079518,14525,0,1679764954,13077.05068711,54.964110480003,53559.77313384 2023-03-25,17:22:36.000,84,11079459,14325,0,1679764955,13076.94290614999,54.830177010000625,53559.7940952 2023-03-25,17:22:37.000,84,11079514,14285,0,1679764956,13076.86207042999,54.611653979998664,53559.91986336001 2023-03-25,17:22:38.000,84,11079411,14565,0,1679764957,13076.774498399995,54.463622250004846,53559.81505656 2023-03-25,17:22:39.000,84,11079525,14485,0,1679764958,13076.76776209,54.18165705000138,53559.84999216001 2023-03-25,17:22:40.000,84,11079487,14245,0,1679764959,13076.9092246,53.963134019999416,53559.89191488 2023-03-25,17:22:41.000,84,11079456,14565,0,1679764960,13077.00353293999,53.75166012000409,53559.89890200001 2023-03-25,17:22:42.000,84,11079521,14365,0,1679764961,13077.124786519991,53.57543186999828,53559.91986336001 2023-03-25,17:22:43.000,84,11079519,14205,0,1679764962,13077.118050209996,53.4908423099987,53559.926850480006 2023-03-25,17:22:44.000,84,11079469,14245,0,1679764963,13077.151731760001,53.48379317999934,53559.877940640006 2023-03-25,17:22:45.000,84,11079481,14565,0,1679764964,13077.138259139996,53.41330187999847,53559.94781184001 2023-03-25,17:22:46.000,84,11079436,14205,0,1679764965,13076.99006032,53.59657926000364,53559.99672168001 2023-03-25,17:22:47.000,84,11079465,14405,0,1679764966,13076.814916259995,53.67411969000386,53559.98973456 2023-03-25,17:22:48.000,84,11079469,14445,0,1679764967,13076.61956326999,53.92083924000326,53559.99672168001 2023-03-25,17:22:49.000,84,11079525,14565,0,1679764968,13076.457891829989,54.06182183999772,53560.05261864 2023-03-25,17:22:50.000,84,11079490,14445,0,1679764969,13076.201912049997,54.35788529999991,53560.143451200005 2023-03-25,17:22:51.000,84,11079553,14405,0,1679764970,13075.925723339991,54.59050659000059,53560.1085156 2023-03-25,17:22:52.000,84,11079444,14325,0,1679764971,13075.62258938999,54.75968570999976,53560.08056712 2023-03-25,17:22:53.000,84,11079543,14565,0,1679764972,13075.48112687999,54.92886482999893,53560.0037088 2023-03-25,17:22:54.000,84,11079478,14325,0,1679764973,13075.413763779994,55.048700040002586,53559.99672168001 2023-03-25,17:22:55.000,84,11079452,14365,0,1679764974,13075.279037579989,55.12624047000281,53559.89890200001 2023-03-25,17:22:56.000,84,11079462,14245,0,1679764975,13075.373345919994,55.16853524999897,53560.01768304001 2023-03-25,17:22:57.000,84,11079469,14325,0,1679764976,13075.413763779994,55.16148611999961,53559.98274744 2023-03-25,17:22:58.000,84,11079483,14245,0,1679764977,13075.50807212,55.16148611999961,53559.88492776 2023-03-25,17:22:59.000,84,11079494,14405,0,1679764978,13075.64953463,55.02755265000451,53559.96877320001 2023-03-25,17:23:00.000,84,11079479,14325,0,1679764979,13075.81120607,54.92886482999893,53559.96877320001 2023-03-25,17:23:01.000,84,11079432,14205,0,1679764980,13075.999822749996,54.773783969998476,53559.98274744 2023-03-25,17:23:02.000,84,11079447,14285,0,1679764981,13076.161494189997,54.710341800004244,53559.926850480006 2023-03-25,17:23:03.000,84,11079476,14405,0,1679764982,13076.329901939993,54.56935920000251,53559.926850480006 2023-03-25,17:23:04.000,84,11079522,14485,0,1679764983,13076.444419209998,54.40018008000334,53560.03165728 2023-03-25,17:23:05.000,84,11079537,14405,0,1679764984,13076.592618029994,54.21690269999817,53559.98274744 2023-03-25,17:23:06.000,84,11079530,14285,0,1679764985,13076.68019005999,54.11116575000051,53559.98973456 2023-03-25,17:23:07.000,84,11079408,14565,0,1679764986,13076.76102577999,53.94198663000134,53560.01069592 2023-03-25,17:23:08.000,84,11079529,14325,0,1679764987,13076.76776209,53.9137901100039,53560.03864440001 2023-03-25,17:23:09.000,84,11079528,14365,0,1679764988,13076.88227935999,53.88559358999919,53560.073580000004 2023-03-25,17:23:10.000,84,11079474,14325,0,1679764989,13077.017005559996,53.90674098000454,53560.16441256001 2023-03-25,17:23:11.000,84,11079478,14605,0,1679764990,13077.124786519991,53.95608489000006,53560.11550272001 2023-03-25,17:23:12.000,84,11079465,14445,0,1679764991,13077.205622239991,54.06182183999772,53560.18537392001 2023-03-25,17:23:13.000,84,11079463,14365,0,1679764992,13077.279721649997,54.15346053000394,53560.20633528001 2023-03-25,17:23:14.000,84,11079494,14445,0,1679764993,13077.434656780002,54.32968878000247,53560.3181292 2023-03-25,17:23:15.000,84,11079469,14365,0,1679764994,13077.454865710002,54.52706441999908,53560.29018072 2023-03-25,17:23:16.000,84,11079546,14485,0,1679764995,13077.481810949997,54.653948760002095,53560.40197464001 2023-03-25,17:23:17.000,84,11079467,14285,0,1679764996,13077.387502609992,54.886570050002774,53560.4578716 2023-03-25,17:23:18.000,84,11079457,14325,0,1679764997,13077.272985340001,55.13328960000217,53560.478832960005 2023-03-25,17:23:19.000,84,11079502,14405,0,1679764998,13077.165204379991,55.3095178500007,53560.4928072 2023-03-25,17:23:20.000,84,11079552,14405,0,1679764999,13077.05068711,55.506893490004586,53560.695433680004 2023-03-25,17:23:21.000,84,11079531,14605,0,1679765000,13076.855334119995,55.6690234800044,53560.62556248 2023-03-25,17:23:22.000,84,11079505,14365,0,1679765001,13076.713871609994,55.81000607999886,53560.66049808 2023-03-25,17:23:23.000,84,11079497,14645,0,1679765002,13076.565672789999,55.922792160003155,53560.60460112 2023-03-25,17:23:24.000,84,11079516,14405,0,1679765003,13076.505045999998,56.049676499998895,53560.597614000006 2023-03-25,17:23:25.000,84,11079595,14365,0,1679765004,13076.464628139998,56.13426605999848,53560.66748520001 2023-03-25,17:23:26.000,84,11079492,14245,0,1679765005,13076.417473969988,56.106069540001045,53560.66049808 2023-03-25,17:23:27.000,84,11079481,14365,0,1679765006,13076.491573379993,56.099020410001685,53560.60460112 2023-03-25,17:23:28.000,84,11079501,14205,0,1679765007,13076.673453749994,56.056725629998255,53560.63953672001 2023-03-25,17:23:29.000,84,11079515,14125,0,1679765008,13076.88901567,55.97213606999867,53560.68844656001 2023-03-25,17:23:30.000,84,11079507,14485,0,1679765009,13077.07089604,55.79590782000014,53560.66049808 2023-03-25,17:23:31.000,84,11079508,14445,0,1679765010,13077.353821060002,55.697220000001835,53560.65351096 2023-03-25,17:23:32.000,84,11079470,14205,0,1679765011,13077.596328219988,55.520991750003304,53560.65351096 2023-03-25,17:23:33.000,84,11079456,14565,0,1679765012,13077.933143719994,55.37296002000221,53560.6325496 2023-03-25,17:23:34.000,84,11079533,14365,0,1679765013,13078.195859809995,55.26722307000455,53560.63953672001 2023-03-25,17:23:35.000,84,11079520,14485,0,1679765014,13078.512466380002,55.20378090000304,53560.67447232 2023-03-25,17:23:36.000,84,11079465,14405,0,1679765015,13078.849281879993,55.09099481999874,53560.716395040006 2023-03-25,17:23:37.000,84,11079532,14565,0,1679765016,13079.132206899994,55.055749170001945,53560.80024048 2023-03-25,17:23:38.000,84,11079451,14365,0,1679765017,13079.30061464999,55.006405259999156,53560.80024048 2023-03-25,17:23:39.000,84,11079528,14445,0,1679765018,13079.536385499996,54.999356129999796,53560.92600864001 2023-03-25,17:23:40.000,84,11079425,14485,0,1679765019,13079.650902770001,54.964110480003,53560.90504728001 2023-03-25,17:23:41.000,84,11079450,14525,0,1679765020,13079.731738490002,54.99230700000044,53560.96094424 2023-03-25,17:23:42.000,84,11079379,14365,0,1679765021,13079.691320630001,55.13328960000217,53560.981905600005 2023-03-25,17:23:43.000,84,11079481,14445,0,1679765022,13079.731738490002,55.15443699000025,53561.100686640006 2023-03-25,17:23:44.000,84,11079609,14645,0,1679765023,13079.738474799997,55.182633509997686,53561.1565836 2023-03-25,17:23:45.000,84,11079487,14645,0,1679765024,13079.644166459992,55.27427220000391,53561.13562224 2023-03-25,17:23:46.000,84,11079457,14405,0,1679765025,13079.50944026,55.38705828000093,53561.268377520006 2023-03-25,17:23:47.000,84,11079523,14725,0,1679765026,13079.30735096,55.471647840000514,53561.14260936001 2023-03-25,17:23:48.000,84,11079402,14525,0,1679765027,13079.071580109994,55.457549580001796,53561.17754496 2023-03-25,17:23:49.000,84,11079576,14645,0,1679765028,13078.957062839989,55.520991750003304,53561.198506320005 2023-03-25,17:23:50.000,84,11079511,14365,0,1679765029,13078.829072949993,55.506893490004586,53561.33824872001 2023-03-25,17:23:51.000,84,11079532,14565,0,1679765030,13078.660665199997,55.422303929997724,53561.23344192 2023-03-25,17:23:52.000,84,11079500,14605,0,1679765031,13078.586565789992,55.44345132000308,53561.28933888001 2023-03-25,17:23:53.000,84,11079484,14685,0,1679765032,13078.532675310002,55.26017393999791,53561.32427448 2023-03-25,17:23:54.000,84,11079467,14365,0,1679765033,13078.606774719992,55.17558437999833,53561.34523584 2023-03-25,17:23:55.000,84,11079435,14405,0,1679765034,13078.694346750002,55.062798300001305,53561.23344192 2023-03-25,17:23:56.000,84,11079524,14565,0,1679765035,13078.808864019993,54.8654226600047,53561.21248056001 2023-03-25,17:23:57.000,84,11079449,14365,0,1679765036,13078.970535459994,54.75968570999976,53561.2264548 2023-03-25,17:23:58.000,84,11079407,14605,0,1679765037,13079.213042619995,54.63985050000338,53561.16357072 2023-03-25,17:23:59.000,84,11079542,14445,0,1679765038,13079.46228608999,54.44952398999885,53561.28235176 2023-03-25,17:24:00.000,84,11079493,14445,0,1679765039,13079.805837899992,54.414278340002056,53561.25440328 2023-03-25,17:24:01.000,84,11079483,14565,0,1679765040,13080.061817679998,54.31559052000375,53561.30331312 2023-03-25,17:24:02.000,84,11079540,14565,0,1679765041,13080.37842424999,54.252148350002244,53561.26139040001 2023-03-25,17:24:03.000,84,11079559,14565,0,1679765042,13080.60745879,54.20985356999881,53561.387158560006 2023-03-25,17:24:04.000,84,11079541,14405,0,1679765043,13080.701767129991,54.16755879000266,53561.19151920001 2023-03-25,17:24:05.000,84,11079506,14565,0,1679765044,13080.876911189996,54.195755310000095,53561.30331312 2023-03-25,17:24:06.000,84,11079474,14525,0,1679765045,13080.977955839997,54.18165705000138,53561.32427448 2023-03-25,17:24:07.000,84,11079508,14485,0,1679765046,13080.964483219992,54.14641140000458,53561.38017144001 2023-03-25,17:24:08.000,84,11079457,14525,0,1679765047,13080.998164769997,54.252148350002244,53561.4011328 2023-03-25,17:24:09.000,84,11079442,14485,0,1679765048,13081.004901079992,54.23100096000417,53561.47799112001 2023-03-25,17:24:10.000,84,11079534,14205,0,1679765049,13080.910592740001,54.28034486999968,53561.533888080005 2023-03-25,17:24:11.000,84,11079460,14565,0,1679765050,13080.796075469996,54.28739399999904,53561.49196536 2023-03-25,17:24:12.000,84,11079458,14445,0,1679765051,13080.56704093,54.34378704000119,53561.45004264 2023-03-25,17:24:13.000,84,11079497,14485,0,1679765052,13080.42557842,54.2944431299984,53561.52690096001 2023-03-25,17:24:14.000,84,11079431,14325,0,1679765053,13080.210016499994,54.2944431299984,53561.51991384 2023-03-25,17:24:15.000,84,11079545,14525,0,1679765054,13080.041608749998,54.32263965000311,53561.49895248 2023-03-25,17:24:16.000,84,11079495,14565,0,1679765055,13079.799101589997,54.371983559998625,53561.50593960001 2023-03-25,17:24:17.000,84,11079484,14405,0,1679765056,13079.576803359996,54.32968878000247,53561.5408752 2023-03-25,17:24:18.000,84,11079508,14525,0,1679765057,13079.30061464999,54.379032689997985,53561.50593960001 2023-03-25,17:24:19.000,84,11079459,14405,0,1679765058,13079.12547059,54.4072292100027,53561.45004264 2023-03-25,17:24:20.000,84,11079439,14445,0,1679765059,13078.950326529994,54.38608182000462,53561.50593960001 2023-03-25,17:24:21.000,84,11079414,14445,0,1679765060,13078.842545569998,54.39313095000398,53561.44305552 2023-03-25,17:24:22.000,84,11079428,14245,0,1679765061,13078.728028299993,54.38608182000462,53561.42908128001 2023-03-25,17:24:23.000,84,11079495,14285,0,1679765062,13078.674137820002,54.2944431299984,53561.32427448 2023-03-25,17:24:24.000,84,11079417,14325,0,1679765063,13078.728028299993,54.245099220002885,53561.387158560006 2023-03-25,17:24:25.000,84,11079480,14245,0,1679765064,13078.754973540003,54.188706180000736,53561.37318432 2023-03-25,17:24:26.000,84,11079446,14485,0,1679765065,13078.862754499998,54.09706749000179,53561.35921008001 2023-03-25,17:24:27.000,84,11079449,14685,0,1679765066,13078.977271769989,53.98428141000477,53561.28235176 2023-03-25,17:24:28.000,84,11079520,14205,0,1679765067,13079.031162249994,53.86444620000111,53561.25440328 2023-03-25,17:24:29.000,84,11079432,14565,0,1679765068,13079.19956999999,53.70936534000066,53561.14260936001 2023-03-25,17:24:30.000,84,11079444,14325,0,1679765069,13079.374714059995,53.568382739998924,53561.12164800001 2023-03-25,17:24:31.000,84,11079393,14405,0,1679765070,13079.54985812,53.34985971000424,53561.030815440005 2023-03-25,17:24:32.000,84,11079441,14485,0,1679765071,13079.610484910001,53.194778850003786,53561.079725280004 2023-03-25,17:24:33.000,84,11079460,14365,0,1679765072,13079.711529560002,52.94805930000439,53561.100686640006 2023-03-25,17:24:34.000,84,11079515,14685,0,1679765073,13079.704793249992,52.785929310004576,53561.06575104 2023-03-25,17:24:35.000,84,11079508,14565,0,1679765074,13079.623957529991,52.567406280002615,53561.06575104 2023-03-25,17:24:36.000,84,11079497,14525,0,1679765075,13079.54985812,52.384128900004725,53561.030815440005 2023-03-25,17:24:37.000,84,11079477,14285,0,1679765076,13079.415131919995,52.22904804000427,53561.0168412 2023-03-25,17:24:38.000,84,11079459,14725,0,1679765077,13079.30735096,52.03872152999975,53560.981905600005 2023-03-25,17:24:39.000,84,11079418,14525,0,1679765078,13079.152415829994,51.90478806000465,53560.98889272 2023-03-25,17:24:40.000,84,11079369,14445,0,1679765079,13079.07831641999,51.83429676000378,53560.981905600005 2023-03-25,17:24:41.000,84,11079494,14405,0,1679765080,13078.882963429998,51.78495285000099,53561.03780256 2023-03-25,17:24:42.000,84,11079387,14285,0,1679765081,13078.728028299993,51.78495285000099,53560.94697 2023-03-25,17:24:43.000,84,11079391,14645,0,1679765082,13078.438366969996,51.83429676000378,53560.912034400004 2023-03-25,17:24:44.000,84,11079389,14245,0,1679765083,13078.323849699991,51.86249328000122,53560.89107304 2023-03-25,17:24:45.000,84,11079380,14205,0,1679765084,13078.10828778,52.07396718000382,53560.90504728001 2023-03-25,17:24:46.000,84,11079503,14445,0,1679765085,13077.933143719994,52.1938023900002,53560.85613744001 2023-03-25,17:24:47.000,84,11079371,14445,0,1679765086,13077.710845489994,52.31363760000386,53560.744343520004 2023-03-25,17:24:48.000,84,11079488,14485,0,1679765087,13077.636746079988,52.48281672000303,53560.75133064 2023-03-25,17:24:49.000,84,11079446,14285,0,1679765088,13077.562646669998,52.66609410000092,53560.744343520004 2023-03-25,17:24:50.000,84,11079559,14525,0,1679765089,13077.468338329993,52.82117496000137,53560.66748520001 2023-03-25,17:24:51.000,84,11079532,14525,0,1679765090,13077.421184159997,52.94101016999775,53560.61857536001 2023-03-25,17:24:52.000,84,11079534,14525,0,1679765091,13077.400975229997,52.9974032099999,53560.62556248 2023-03-25,17:24:53.000,84,11079466,14405,0,1679765092,13077.414447850002,53.12428755000292,53560.49979432001 2023-03-25,17:24:54.000,84,11079373,14365,0,1679765093,13077.502019879998,53.159533199999714,53560.43691024 2023-03-25,17:24:55.000,84,11079431,14485,0,1679765094,13077.636746079988,53.18772972000443,53560.40197464001 2023-03-25,17:24:56.000,84,11079389,14685,0,1679765095,13077.885989549999,53.08199276999949,53560.3880004 2023-03-25,17:24:57.000,84,11079480,14565,0,1679765096,13078.08134253999,52.96215756000311,53560.32511632 2023-03-25,17:24:58.000,84,11079454,14365,0,1679765097,13078.357531249996,52.933961039998394,53560.28319360001 2023-03-25,17:24:59.000,84,11079454,14565,0,1679765098,13078.620247339997,52.800027570003294,53560.32511632 2023-03-25,17:25:00.000,84,11079505,14525,0,1679765099,13078.916644979989,52.694290619998355,53560.213322400006 2023-03-25,17:25:01.000,84,11079444,14365,0,1679765100,13079.105261659999,52.511013240000466,53560.213322400006 2023-03-25,17:25:02.000,84,11079471,14445,0,1679765101,13079.293878339995,52.299539339997864,53560.13646408001 2023-03-25,17:25:03.000,84,11079502,14405,0,1679765102,13079.415131919995,52.12331108999933,53560.08755424001 2023-03-25,17:25:04.000,84,11079472,14365,0,1679765103,13079.536385499996,51.95413197000016,53560.11550272001 2023-03-25,17:25:05.000,84,11079490,14645,0,1679765104,13079.650902770001,51.742658070004836,53560.12248984 2023-03-25,17:25:06.000,84,11079528,14645,0,1679765105,13079.684584319992,51.4888893899988,53560.13646408001 2023-03-25,17:25:07.000,84,11079432,14485,0,1679765106,13079.610484910001,51.45364374000201,53560.16441256001 2023-03-25,17:25:08.000,84,11079484,14525,0,1679765107,13079.563330739991,51.305612010000914,53560.094541360006 2023-03-25,17:25:09.000,84,11079401,14525,0,1679765108,13079.44207715999,51.26331723000476,53560.073580000004 2023-03-25,17:25:10.000,84,11079430,14445,0,1679765109,13079.314087269995,51.22102245000133,53560.08755424001 2023-03-25,17:25:11.000,84,11079478,14605,0,1679765110,13079.11873427999,51.19987506000325,53560.06659288001 2023-03-25,17:25:12.000,84,11079440,14645,0,1679765111,13078.896436049989,51.22807158000069,53560.073580000004 2023-03-25,17:25:13.000,84,11079461,14205,0,1679765112,13078.653928890002,51.40429982999922,53560.03165728 2023-03-25,17:25:14.000,84,11079494,14445,0,1679765113,13078.424894349992,51.55233156000031,53560.05960576 2023-03-25,17:25:15.000,84,11079464,14565,0,1679765114,13078.14870564,51.77085459000227,53560.05261864 2023-03-25,17:25:16.000,84,11079437,14325,0,1679765115,13077.993770509995,51.89773892999801,53559.9338376 2023-03-25,17:25:17.000,84,11079500,14565,0,1679765116,13077.764735969999,52.03167240000039,53559.905889120004 2023-03-25,17:25:18.000,84,11079460,14285,0,1679765117,13077.623273459998,52.17970413000148,53559.87095352001 2023-03-25,17:25:19.000,84,11079521,14525,0,1679765118,13077.495283570002,52.36298150999937,53559.73121112001 2023-03-25,17:25:20.000,84,11079449,14565,0,1679765119,13077.528965119993,52.35593238000001,53559.78710808 2023-03-25,17:25:21.000,84,11079472,14605,0,1679765120,13077.528965119993,52.4052762900028,53559.6543528 2023-03-25,17:25:22.000,84,11079417,14525,0,1679765121,13077.603064529998,52.50396411000111,53559.59845584 2023-03-25,17:25:23.000,84,11079476,14765,0,1679765122,13077.683900249998,52.48986585000239,53559.49364904001 2023-03-25,17:25:24.000,84,11079501,14485,0,1679765123,13077.852307999994,52.49691498000175,53559.50762328 2023-03-25,17:25:25.000,84,11079527,14525,0,1679765124,13078.02745206,52.49691498000175,53559.4098036 2023-03-25,17:25:26.000,84,11079405,14205,0,1679765125,13078.195859809995,52.37707976999809,53559.353906640004 2023-03-25,17:25:27.000,84,11079487,14725,0,1679765126,13078.317113389996,52.25724456000171,53559.32595816001 2023-03-25,17:25:28.000,84,11079516,14205,0,1679765127,13078.465312209992,52.08806544000254,53559.256086960006 2023-03-25,17:25:29.000,84,11079478,14325,0,1679765128,13078.653928890002,51.95413197000016,53559.1652544 2023-03-25,17:25:30.000,84,11079416,14405,0,1679765129,13078.754973540003,51.79905110999971,53559.22813848001 2023-03-25,17:25:31.000,84,11079464,14605,0,1679765130,13078.741500919998,51.693314160002046,53559.137305920005 2023-03-25,17:25:32.000,84,11079466,14285,0,1679765131,13078.802127709998,51.55233156000031,53559.12333168 2023-03-25,17:25:33.000,84,11079497,14365,0,1679765132,13078.707819369993,51.467742000000726,53559.039486240006 2023-03-25,17:25:34.000,84,11079508,14525,0,1679765133,13078.660665199997,51.27741549000348,53559.00455064 2023-03-25,17:25:35.000,84,11079391,14445,0,1679765134,13078.613511030002,51.18577680000453,53559.05346048 2023-03-25,17:25:36.000,84,11079367,14405,0,1679765135,13078.532675310002,50.99545029000001,53559.05346048 2023-03-25,17:25:37.000,84,11079446,14565,0,1679765136,13078.377740179996,50.96020464000321,53559.018524880004 2023-03-25,17:25:38.000,84,11079456,14485,0,1679765137,13078.24301397999,50.80512378000276,53559.03249912001 2023-03-25,17:25:39.000,84,11079473,14565,0,1679765138,13078.216068739996,50.69938682999782,53558.93467944 2023-03-25,17:25:40.000,84,11079531,14325,0,1679765139,13078.12176039999,50.600699009999516,53558.9556408 2023-03-25,17:25:41.000,84,11079451,14445,0,1679765140,13078.04092467999,50.438569019999704,53558.91371808001 2023-03-25,17:25:42.000,84,11079518,14445,0,1679765141,13077.953352649994,50.28348815999925,53558.89275672001 2023-03-25,17:25:43.000,84,11079431,14485,0,1679765142,13077.885989549999,50.1284072999988,53558.80891128 2023-03-25,17:25:44.000,84,11079517,14285,0,1679765143,13077.892725859994,49.9944738300037,53558.89275672001 2023-03-25,17:25:45.000,84,11079478,14405,0,1679765144,13077.852307999994,49.81119644999853,53558.85782112 2023-03-25,17:25:46.000,84,11079487,14485,0,1679765145,13077.93988002999,49.71250863000023,53558.8857696 2023-03-25,17:25:47.000,84,11079521,14565,0,1679765146,13077.87925323999,49.620869940001285,53558.76698856 2023-03-25,17:25:48.000,84,11079489,14325,0,1679765147,13077.83883537999,49.46578908000083,53558.72506584001 2023-03-25,17:25:49.000,84,11079543,14525,0,1679765148,13077.811890139994,49.46578908000083,53558.732052960004 2023-03-25,17:25:50.000,84,11079511,14285,0,1679765149,13077.832099069994,49.381199520001246,53558.7110916 2023-03-25,17:25:51.000,84,11079456,14405,0,1679765150,13077.771472279994,49.36710126000253,53558.73904008 2023-03-25,17:25:52.000,84,11079427,14365,0,1679765151,13077.757999659989,49.381199520001246,53558.77397568001 2023-03-25,17:25:53.000,84,11079503,14485,0,1679765152,13077.737790729989,49.395297779999964,53558.76000144 2023-03-25,17:25:54.000,84,11079469,14205,0,1679765153,13077.724318109998,49.388248650000605,53558.732052960004 2023-03-25,17:25:55.000,84,11079537,14445,0,1679765154,13077.704109179998,49.437592560003395,53558.732052960004 2023-03-25,17:25:56.000,84,11079509,14285,0,1679765155,13077.697372869989,49.437592560003395,53558.65519464001 2023-03-25,17:25:57.000,84,11079427,14365,0,1679765156,13077.83883537999,49.47988733999955,53558.65519464001 2023-03-25,17:25:58.000,84,11079471,14365,0,1679765157,13077.865780619999,49.48693646999891,53558.52243936 2023-03-25,17:25:59.000,84,11079350,14445,0,1679765158,13077.98029788999,49.55037864000042,53558.57833632001 2023-03-25,17:26:00.000,84,11079402,14645,0,1679765159,13078.155441949995,49.49398559999827,53558.585323440006 2023-03-25,17:26:01.000,84,11079500,14685,0,1679765160,13078.323849699991,49.51513299000362,53558.59929768 2023-03-25,17:26:02.000,84,11079550,14565,0,1679765161,13078.438366969996,49.48693646999891,53558.60628480001 2023-03-25,17:26:03.000,84,11079543,14445,0,1679765162,13078.465312209992,49.49398559999827,53558.515452240004 2023-03-25,17:26:04.000,84,11079426,14325,0,1679765163,13078.546147929992,49.430543430004036,53558.57833632001 2023-03-25,17:26:05.000,84,11079460,14645,0,1679765164,13078.606774719992,49.40939603999868,53558.6412204 2023-03-25,17:26:06.000,84,11079461,14365,0,1679765165,13078.674137820002,49.42349430000468,53558.55737496001 2023-03-25,17:26:07.000,84,11079391,14525,0,1679765166,13078.653928890002,49.41644516999804,53558.5713492 2023-03-25,17:26:08.000,84,11079440,14445,0,1679765167,13078.653928890002,49.3248064799991,53558.64820752 2023-03-25,17:26:09.000,84,11079454,14205,0,1679765168,13078.640456269997,49.29660996000166,53558.65519464001 2023-03-25,17:26:10.000,84,11079413,14405,0,1679765169,13078.647192579992,49.2895608300023,53558.66916888 2023-03-25,17:26:11.000,84,11079485,14565,0,1679765170,13078.579829479997,49.212020400002075,53558.73904008 2023-03-25,17:26:12.000,84,11079552,14365,0,1679765171,13078.512466380002,49.19792214000336,53558.62724616001 2023-03-25,17:26:13.000,84,11079407,14365,0,1679765172,13078.445103279992,49.18382388000464,53558.67615600001 2023-03-25,17:26:14.000,84,11079417,14525,0,1679765173,13078.418158039996,49.12038171000313,53558.67615600001 2023-03-25,17:26:15.000,84,11079343,14685,0,1679765174,13078.357531249996,49.12038171000313,53558.69711736001 2023-03-25,17:26:16.000,84,11079446,14685,0,1679765175,13078.344058629991,49.09218518999842,53558.6412204 2023-03-25,17:26:17.000,84,11079480,14565,0,1679765176,13078.256486599996,49.12038171000313,53558.7110916 2023-03-25,17:26:18.000,84,11079488,14565,0,1679765177,13078.20933243,49.10628345000441,53558.66218176 2023-03-25,17:26:19.000,84,11079443,14805,0,1679765178,13078.135233019995,49.18382388000464,53558.732052960004 2023-03-25,17:26:20.000,84,11079451,14325,0,1679765179,13078.14196932999,49.2895608300023,53558.69013024 2023-03-25,17:26:21.000,84,11079516,14565,0,1679765180,13078.034188369995,49.36005213000317,53558.69013024 2023-03-25,17:26:22.000,84,11079544,14605,0,1679765181,13078.00050681999,49.42349430000468,53558.66218176 2023-03-25,17:26:23.000,84,11079568,14485,0,1679765182,13077.865780619999,49.52218212000298,53558.62025904 2023-03-25,17:26:24.000,84,11079488,14285,0,1679765183,13077.89946216999,49.6349682,53558.6412204 2023-03-25,17:26:25.000,84,11079581,14565,0,1679765184,13077.805153829999,49.69136124000215,53558.69711736001 2023-03-25,17:26:26.000,84,11079503,14285,0,1679765185,13077.757999659989,49.846442100002605,53558.66218176 2023-03-25,17:26:27.000,84,11079540,14645,0,1679765186,13077.663691319998,49.88873687999876,53558.69711736001 2023-03-25,17:26:28.000,84,11079524,14485,0,1679765187,13077.515492500002,50.015621220001776,53558.59929768 2023-03-25,17:26:29.000,84,11079519,14245,0,1679765188,13077.454865710002,50.064965130004566,53558.564362080004 2023-03-25,17:26:30.000,84,11079427,14405,0,1679765189,13077.441393089997,50.05086686999857,53558.66218176 2023-03-25,17:26:31.000,84,11079450,14405,0,1679765190,13077.374029990002,50.10725991000072,53558.5713492 2023-03-25,17:26:32.000,84,11079497,14205,0,1679765191,13077.299930579997,50.093161650002,53558.48750376001 2023-03-25,17:26:33.000,84,11079512,14525,0,1679765192,13077.347084749992,50.072014260003925,53558.59929768 2023-03-25,17:26:34.000,84,11079491,14765,0,1679765193,13077.380766299997,50.00857209000242,53558.466542400005 2023-03-25,17:26:35.000,84,11079554,14565,0,1679765194,13077.454865710002,49.90988427000411,53558.49449088 2023-03-25,17:26:36.000,84,11079473,14605,0,1679765195,13077.488547259993,49.846442100002605,53558.45955528001 2023-03-25,17:26:37.000,84,11079484,14325,0,1679765196,13077.495283570002,49.73365601999831,53558.466542400005 2023-03-25,17:26:38.000,84,11079414,14405,0,1679765197,13077.569382979993,49.59972255000321,53558.41064544001 2023-03-25,17:26:39.000,84,11079475,14205,0,1679765198,13077.609800839993,49.51513299000362,53558.396671200004 2023-03-25,17:26:40.000,84,11079460,14365,0,1679765199,13077.731054419994,49.388248650000605,53558.47352952 2023-03-25,17:26:41.000,84,11079466,14325,0,1679765200,13077.697372869989,49.28251170000294,53558.49449088 2023-03-25,17:26:42.000,84,11079443,14645,0,1679765201,13077.683900249998,49.169725619998644,53558.43859392001 2023-03-25,17:26:43.000,84,11079484,14365,0,1679765202,13077.623273459998,49.10628345000441,53558.45256816 2023-03-25,17:26:44.000,84,11079481,14565,0,1679765203,13077.515492500002,49.08513605999906,53558.41064544001 2023-03-25,17:26:45.000,84,11079552,14045,0,1679765204,13077.374029990002,49.042841280002904,53558.40365832 2023-03-25,17:26:46.000,84,11079463,14445,0,1679765205,13077.232567480001,48.95825172000332,53558.42461968 2023-03-25,17:26:47.000,84,11079386,14525,0,1679765206,13076.996796629996,48.993497370000114,53558.38269696 2023-03-25,17:26:48.000,84,11079356,14565,0,1679765207,13076.814916259995,48.972349980002036,53558.396671200004 2023-03-25,17:26:49.000,84,11079512,14445,0,1679765208,13076.734080539994,48.96530085000268,53558.44558104 2023-03-25,17:26:50.000,84,11079482,14445,0,1679765209,13076.565672789999,48.937104329997965,53558.37570984 2023-03-25,17:26:51.000,84,11079527,14365,0,1679765210,13076.430946589993,48.89480955000181,53558.42461968 2023-03-25,17:26:52.000,84,11079463,14445,0,1679765211,13076.282747769998,48.993497370000114,53558.27789016 2023-03-25,17:26:53.000,84,11079462,14245,0,1679765212,13076.242329909997,49.00759562999883,53558.31282576 2023-03-25,17:26:54.000,84,11079489,14405,0,1679765213,13076.208648359992,49.07103780000034,53558.27789016 2023-03-25,17:26:55.000,84,11079490,14405,0,1679765214,13076.188439429992,49.06398867000098,53558.2569288 2023-03-25,17:26:56.000,84,11079482,14525,0,1679765215,13076.242329909997,49.07103780000034,53558.27090304001 2023-03-25,17:26:57.000,84,11079493,14485,0,1679765216,13076.262538839997,49.10628345000441,53558.26391592 2023-03-25,17:26:58.000,84,11079447,14245,0,1679765217,13076.336638250003,49.190873010004,53558.1870576 2023-03-25,17:26:59.000,84,11079487,14365,0,1679765218,13076.424210279998,49.19792214000336,53558.23596744 2023-03-25,17:27:00.000,84,11079462,14645,0,1679765219,13076.531991239994,49.24021691999951,53558.15212200001 2023-03-25,17:27:01.000,84,11079498,14365,0,1679765220,13076.592618029994,49.219069530001434,53558.201031840006 2023-03-25,17:27:02.000,84,11079437,14445,0,1679765221,13076.666717439999,49.3248064799991,53558.131160640005 2023-03-25,17:27:03.000,84,11079430,14405,0,1679765222,13076.70039898999,49.29660996000166,53558.12417352001 2023-03-25,17:27:04.000,84,11079507,14725,0,1679765223,13076.74081684999,49.29660996000166,53558.061289440004 2023-03-25,17:27:05.000,84,11079436,14565,0,1679765224,13076.774498399995,49.31070822000038,53558.08923792 2023-03-25,17:27:06.000,84,11079415,14605,0,1679765225,13076.74081684999,49.27546257000358,53558.12417352001 2023-03-25,17:27:07.000,84,11079498,14565,0,1679765226,13076.76102577999,49.23316779000015,53558.07526368001 2023-03-25,17:27:08.000,84,11079490,14445,0,1679765227,13076.82165256999,49.24021691999951,53558.06827656 2023-03-25,17:27:09.000,84,11079425,14445,0,1679765228,13076.774498399995,49.24726604999887,53558.08923792 2023-03-25,17:27:10.000,84,11079427,14405,0,1679765229,13076.80144363999,49.22611866000079,53558.033340960006 2023-03-25,17:27:11.000,84,11079415,14445,0,1679765230,13076.794707329995,49.11333258000377,53558.06827656 2023-03-25,17:27:12.000,84,11079355,14565,0,1679765231,13076.74755316,49.09923431999778,53558.082250800006 2023-03-25,17:27:13.000,84,11079413,14365,0,1679765232,13076.72734423,49.12038171000313,53558.06827656 2023-03-25,17:27:14.000,84,11079439,14645,0,1679765233,13076.646508509999,49.169725619998644,53558.07526368001 2023-03-25,17:27:15.000,84,11079458,14405,0,1679765234,13076.552200169994,49.07103780000034,53558.061289440004 2023-03-25,17:27:16.000,84,11079440,14405,0,1679765235,13076.451155519993,49.07103780000034,53558.09622504 2023-03-25,17:27:17.000,84,11079414,14445,0,1679765236,13076.397265039988,49.028743020004185,53558.06827656 2023-03-25,17:27:18.000,84,11079424,14285,0,1679765237,13076.235593600002,49.035792150003545,53558.00539248001 2023-03-25,17:27:19.000,84,11079420,14285,0,1679765238,13076.168230499992,49.00054649999947,53558.05430232001 2023-03-25,17:27:20.000,84,11079493,14405,0,1679765239,13076.127812639992,49.00759562999883,53558.06827656 2023-03-25,17:27:21.000,84,11079432,14525,0,1679765240,13076.134548950002,48.96530085000268,53558.04032808 2023-03-25,17:27:22.000,84,11079396,14645,0,1679765241,13076.121076329997,48.90890781000053,53558.033340960006 2023-03-25,17:27:23.000,84,11079419,14405,0,1679765242,13076.080658469997,48.88776042000245,53557.92154704 2023-03-25,17:27:24.000,84,11079477,14445,0,1679765243,13076.228857289992,48.90185868000117,53557.914559920006 2023-03-25,17:27:25.000,84,11079485,14485,0,1679765244,13076.377056109988,48.930055199998606,53557.93552128001 2023-03-25,17:27:26.000,84,11079408,14365,0,1679765245,13076.565672789999,48.85956389999774,53557.963469760005 2023-03-25,17:27:27.000,84,11079488,14645,0,1679765246,13076.70039898999,48.91595693999989,53557.81674024001 2023-03-25,17:27:28.000,84,11079384,14525,0,1679765247,13076.94964246,48.83841650999966,53557.865650080006 2023-03-25,17:27:29.000,84,11079409,14565,0,1679765248,13077.144995449991,48.810219990002224,53557.9425084 2023-03-25,17:27:30.000,84,11079434,14285,0,1679765249,13077.387502609992,48.85956389999774,53557.92853416 2023-03-25,17:27:31.000,84,11079458,14485,0,1679765250,13077.616537149988,48.88776042000245,53557.92853416 2023-03-25,17:27:32.000,84,11079501,14565,0,1679765251,13077.724318109998,48.87366216000373,53557.87962432 2023-03-25,17:27:33.000,84,11079487,14405,0,1679765252,13077.885989549999,48.91595693999989,53557.914559920006 2023-03-25,17:27:34.000,84,11079489,14445,0,1679765253,13078.12176039999,48.90890781000053,53558.02635384001 2023-03-25,17:27:35.000,84,11079451,14445,0,1679765254,13078.276695529996,48.88071129000309,53558.061289440004 2023-03-25,17:27:36.000,84,11079461,14485,0,1679765255,13078.418158039996,48.89480955000181,53558.0473152 2023-03-25,17:27:37.000,84,11079461,14285,0,1679765256,13078.579829479997,48.84546563999902,53558.012379600004 2023-03-25,17:27:38.000,84,11079402,14445,0,1679765257,13078.647192579992,48.88071129000309,53558.00539248001 2023-03-25,17:27:39.000,84,11079513,14645,0,1679765258,13078.761709849998,48.82431825000094,53558.10321216001 2023-03-25,17:27:40.000,84,11079457,14485,0,1679765259,13078.775182470003,48.810219990002224,53558.09622504 2023-03-25,17:27:41.000,84,11079415,14605,0,1679765260,13078.849281879993,48.796121730003506,53558.09622504 2023-03-25,17:27:42.000,84,11079458,14325,0,1679765261,13078.862754499998,48.803170860002865,53558.07526368001 2023-03-25,17:27:43.000,84,11079422,14405,0,1679765262,13078.856018189988,48.77497433999815,53558.15212200001 2023-03-25,17:27:44.000,84,11079506,14285,0,1679765263,13078.923381289998,48.85251476999838,53558.249941680006 2023-03-25,17:27:45.000,84,11079524,14325,0,1679765264,13078.882963429998,48.803170860002865,53558.29186440001 2023-03-25,17:27:46.000,84,11079429,14525,0,1679765265,13078.869490809993,48.82431825000094,53558.28487728 2023-03-25,17:27:47.000,84,11079481,14485,0,1679765266,13078.862754499998,48.88071129000309,53558.35474848 2023-03-25,17:27:48.000,84,11079422,14405,0,1679765267,13078.734764610002,48.972349980002036,53558.27090304001 2023-03-25,17:27:49.000,84,11079423,14405,0,1679765268,13078.835809259988,49.00759562999883,53558.3268 2023-03-25,17:27:50.000,84,11079434,14525,0,1679765269,13078.869490809993,49.042841280002904,53558.368722720006 2023-03-25,17:27:51.000,84,11079441,14405,0,1679765270,13078.923381289998,49.09923431999778,53558.40365832 2023-03-25,17:27:52.000,84,11079496,14605,0,1679765271,13078.997480699989,49.07103780000034,53558.35474848 2023-03-25,17:27:53.000,84,11079460,14365,0,1679765272,13079.13894320999,49.09218518999842,53558.43859392001 2023-03-25,17:27:54.000,84,11079484,14245,0,1679765273,13079.334296199995,49.11333258000377,53558.515452240004 2023-03-25,17:27:55.000,84,11079508,14565,0,1679765274,13079.4690224,49.035792150003545,53558.45955528001 2023-03-25,17:27:56.000,84,11079543,14525,0,1679765275,13079.617221219996,49.06398867000098,53558.4316068 2023-03-25,17:27:57.000,84,11079460,14325,0,1679765276,13079.805837899992,48.972349980002036,53558.50846512001 2023-03-25,17:27:58.000,84,11079498,14565,0,1679765277,13080.007927199993,48.88776042000245,53558.44558104 2023-03-25,17:27:59.000,84,11079521,14485,0,1679765278,13080.230225429994,48.84546563999902,53558.501478 2023-03-25,17:28:00.000,84,11079405,14525,0,1679765279,13080.48620521,48.68333564999921,53558.585323440006 2023-03-25,17:28:01.000,84,11079526,14445,0,1679765280,13080.58724986,48.60579521999898,53558.5713492 2023-03-25,17:28:02.000,84,11079487,14725,0,1679765281,13080.796075469996,48.521205659999396,53558.634233280005 2023-03-25,17:28:03.000,84,11079458,14365,0,1679765282,13080.843229639991,48.44366522999917,53558.55038784 2023-03-25,17:28:04.000,84,11079384,14405,0,1679765283,13080.957746909997,48.32383002000279,53558.59231056 2023-03-25,17:28:05.000,84,11079457,14485,0,1679765284,13081.031846320002,48.30268263000471,53558.683143120004 2023-03-25,17:28:06.000,84,11079547,14445,0,1679765285,13081.099209419997,48.20399480999913,53558.64820752 2023-03-25,17:28:07.000,84,11079427,14485,0,1679765286,13081.072264180002,48.168749160002335,53558.66218176 2023-03-25,17:28:08.000,84,11079503,14525,0,1679765287,13081.092473110002,48.21104393999849,53558.76698856 2023-03-25,17:28:09.000,84,11079457,14405,0,1679765288,13081.045318939992,48.15465090000362,53558.84384688001 2023-03-25,17:28:10.000,84,11079463,14405,0,1679765289,13081.004901079992,48.19694567999977,53558.93467944 2023-03-25,17:28:11.000,84,11079480,14565,0,1679765290,13080.890383810001,48.295633499998075,53558.920705200006 2023-03-25,17:28:12.000,84,11079453,14285,0,1679765291,13080.742184989991,48.31678089000343,53558.871795360006 2023-03-25,17:28:13.000,84,11079366,14405,0,1679765292,13080.573777239995,48.3731739299983,53558.871795360006 2023-03-25,17:28:14.000,84,11079446,14525,0,1679765293,13080.432314729995,48.42251784000109,53558.899743840004 2023-03-25,17:28:15.000,84,11079493,14525,0,1679765294,13080.36495163,48.528254789998755,53558.99057640001 2023-03-25,17:28:16.000,84,11079484,14325,0,1679765295,13080.230225429994,48.570549570002186,53559.025512 2023-03-25,17:28:17.000,84,11079466,14405,0,1679765296,13080.088762919993,48.6198934799977,53558.99756352 2023-03-25,17:28:18.000,84,11079466,14325,0,1679765297,13079.980981959998,48.70448304000456,53559.00455064 2023-03-25,17:28:19.000,84,11079416,14565,0,1679765298,13079.967509339993,48.753826950000075,53559.11634456 2023-03-25,17:28:20.000,84,11079451,14325,0,1679765299,13079.933827790002,48.746777820000716,53558.98358928 2023-03-25,17:28:21.000,84,11079472,14725,0,1679765300,13079.967509339993,48.803170860002865,53559.07442184 2023-03-25,17:28:22.000,84,11079409,14485,0,1679765301,13079.994454580003,48.82431825000094,53559.039486240006 2023-03-25,17:28:23.000,84,11079451,14805,0,1679765302,13080.082026609998,48.84546563999902,53559.03249912001 2023-03-25,17:28:24.000,84,11079479,14165,0,1679765303,13080.290852219994,48.8313673800003,53559.11634456 2023-03-25,17:28:25.000,84,11079488,14365,0,1679765304,13080.452523659995,48.89480955000181,53559.088396080006 2023-03-25,17:28:26.000,84,11079411,14485,0,1679765305,13080.58051354999,48.979399110001395,53559.14429304 2023-03-25,17:28:27.000,84,11079470,14325,0,1679765306,13080.68829451,49.00759562999883,53559.137305920005 2023-03-25,17:28:28.000,84,11079505,14445,0,1679765307,13080.72871237,49.14152910000121,53558.97660216 2023-03-25,17:28:29.000,84,11079452,14285,0,1679765308,13080.843229639991,49.25431517999823,53559.06044760001 2023-03-25,17:28:30.000,84,11079444,14565,0,1679765309,13080.944274289992,49.31775734999974,53559.12333168 2023-03-25,17:28:31.000,84,11079498,14485,0,1679765310,13080.964483219992,49.40939603999868,53559.186215760004 2023-03-25,17:28:32.000,84,11079468,14565,0,1679765311,13080.944274289992,49.52923125000234,53559.12333168 2023-03-25,17:28:33.000,84,11079491,14405,0,1679765312,13080.944274289992,49.606771680002566,53559.08140896001 2023-03-25,17:28:34.000,84,11079455,14405,0,1679765313,13080.944274289992,49.670213850004075,53559.1652544 2023-03-25,17:28:35.000,84,11079452,14365,0,1679765314,13080.870174880001,49.71955775999959,53559.20019000001 2023-03-25,17:28:36.000,84,11079402,14365,0,1679765315,13080.789339160001,49.77595080000174,53559.13031880001 2023-03-25,17:28:37.000,84,11079452,14365,0,1679765316,13080.68829451,49.740705149997666,53559.17922864001 2023-03-25,17:28:38.000,84,11079497,14525,0,1679765317,13080.68155819999,49.73365601999831,53559.13031880001 2023-03-25,17:28:39.000,84,11079389,14325,0,1679765318,13080.64114033999,49.740705149997666,53559.22115136 2023-03-25,17:28:40.000,84,11079429,14365,0,1679765319,13080.66808558,49.670213850004075,53559.31198392 2023-03-25,17:28:41.000,84,11079431,14645,0,1679765320,13080.68829451,49.627919070000644,53559.24211272 2023-03-25,17:28:42.000,84,11079503,14285,0,1679765321,13080.701767129991,49.55742776999978,53559.36788088001 2023-03-25,17:28:43.000,84,11079435,14445,0,1679765322,13080.66134926999,49.45169082000211,53559.38185512 2023-03-25,17:28:44.000,84,11079419,14525,0,1679765323,13080.64787665,49.34595387000445,53559.26307408 2023-03-25,17:28:45.000,84,11079491,14405,0,1679765324,13080.60745879,49.24726604999887,53559.3399324 2023-03-25,17:28:46.000,84,11079478,14485,0,1679765325,13080.58051354999,49.00759562999883,53559.36089376 2023-03-25,17:28:47.000,84,11079476,14365,0,1679765326,13080.52662307,48.88776042000245,53559.36089376 2023-03-25,17:28:48.000,84,11079441,14405,0,1679765327,13080.48620521,48.68333564999921,53559.36089376 2023-03-25,17:28:49.000,84,11079494,14245,0,1679765328,13080.48620521,48.45776348999789,53559.39582936001 2023-03-25,17:28:50.000,84,11079491,14325,0,1679765329,13080.371687939994,48.21104393999849,53559.41679072001 2023-03-25,17:28:51.000,84,11079433,14405,0,1679765330,13080.243698049999,48.02071743000124,53559.34691952001 2023-03-25,17:28:52.000,84,11079448,14365,0,1679765331,13080.115708159989,47.766948750002484,53559.24909984001 2023-03-25,17:28:53.000,84,11079474,14405,0,1679765332,13080.075290299988,47.5695731099986,53559.31897104 2023-03-25,17:28:54.000,84,11079435,14485,0,1679765333,13080.068553989993,47.27350965000369,53559.2700612 2023-03-25,17:28:55.000,84,11079512,14725,0,1679765334,13080.055081369988,47.06203575000109,53559.304996800005 2023-03-25,17:28:56.000,84,11079415,14445,0,1679765335,13080.095499229988,46.899905760001275,53559.31897104 2023-03-25,17:28:57.000,84,11079448,14405,0,1679765336,13080.156126019989,46.65318621000188,53559.235125600004 2023-03-25,17:28:58.000,84,11079429,14605,0,1679765337,13080.196543879989,46.56859665000229,53559.17224152 2023-03-25,17:28:59.000,84,11079404,14605,0,1679765338,13080.250434359994,46.441712309999275,53559.256086960006 2023-03-25,17:29:00.000,84,11079461,14445,0,1679765339,13080.32453377,46.37827013999777,53559.1652544 2023-03-25,17:29:01.000,84,11079442,14485,0,1679765340,13080.43905103999,46.300729710004816,53559.2700612 2023-03-25,17:29:02.000,84,11079503,14365,0,1679765341,13080.46599628,46.35712274999969,53559.207177120006 2023-03-25,17:29:03.000,84,11079449,14485,0,1679765342,13080.46599628,46.45581056999799,53559.21416424 2023-03-25,17:29:04.000,84,11079495,14285,0,1679765343,13080.452523659995,46.52630186999886,53559.24909984001 2023-03-25,17:29:05.000,84,11079428,14565,0,1679765344,13080.51988675999,46.674333599999954,53559.26307408 2023-03-25,17:29:06.000,84,11079428,14285,0,1679765345,13080.432314729995,46.73777577000146,53559.21416424 2023-03-25,17:29:07.000,84,11079435,14365,0,1679765346,13080.331270079994,46.96334793000278,53559.24211272 2023-03-25,17:29:08.000,84,11079470,14245,0,1679765347,13080.169598639994,47.11137966000388,53559.17922864001 2023-03-25,17:29:09.000,84,11079467,14565,0,1679765348,13080.028136129993,47.252362259998336,53559.24211272 2023-03-25,17:29:10.000,84,11079408,14445,0,1679765349,13079.954036720002,47.32990268999856,53559.22813848001 2023-03-25,17:29:11.000,84,11079501,14445,0,1679765350,13079.799101589997,47.527278330002446,53559.2700612 2023-03-25,17:29:12.000,84,11079458,14325,0,1679765351,13079.650902770001,47.59776963000331,53559.17224152 2023-03-25,17:29:13.000,84,11079471,14445,0,1679765352,13079.590275980001,47.74580136000441,53559.22115136 2023-03-25,17:29:14.000,84,11079435,14565,0,1679765353,13079.516176569996,47.87973482999951,53559.21416424 2023-03-25,17:29:15.000,84,11079373,14565,0,1679765354,13079.40165929999,47.97842264999781,53559.17922864001 2023-03-25,17:29:16.000,84,11079441,14565,0,1679765355,13079.30061464999,48.08415960000275,53559.12333168 2023-03-25,17:29:17.000,84,11079442,14565,0,1679765356,13079.34103250999,48.25333872000192,53559.10237032 2023-03-25,17:29:18.000,84,11079451,14485,0,1679765357,13079.213042619995,48.352026540000224,53559.088396080006 2023-03-25,17:29:19.000,84,11079471,14485,0,1679765358,13079.21977892999,48.40841958000237,53559.088396080006 2023-03-25,17:29:20.000,84,11079459,14285,0,1679765359,13079.30735096,48.47891088000324,53559.14429304 2023-03-25,17:29:21.000,84,11079497,14485,0,1679765360,13079.32755989,48.49300914000196,53559.137305920005 2023-03-25,17:29:22.000,84,11079479,14565,0,1679765361,13079.36797775,48.535303919998114,53559.14429304 2023-03-25,17:29:23.000,84,11079475,14565,0,1679765362,13079.40839561,48.535303919998114,53559.08140896001 2023-03-25,17:29:24.000,84,11079419,14725,0,1679765363,13079.455549779996,48.55645131000347,53559.039486240006 2023-03-25,17:29:25.000,84,11079440,14205,0,1679765364,13079.4690224,48.56350044000283,53558.969615040005 2023-03-25,17:29:26.000,84,11079438,14405,0,1679765365,13079.617221219996,48.60579521999898,53559.03249912001 2023-03-25,17:29:27.000,84,11079436,14445,0,1679765366,13079.738474799997,48.59874608999962,53559.039486240006 2023-03-25,17:29:28.000,84,11079496,14325,0,1679765367,13079.819310519997,48.59169696000026,53558.969615040005 2023-03-25,17:29:29.000,84,11079451,14725,0,1679765368,13079.879937309997,48.577598700001545,53559.00455064 2023-03-25,17:29:30.000,84,11079492,14445,0,1679765369,13079.954036720002,48.61284434999834,53559.03249912001 2023-03-25,17:29:31.000,84,11079414,14485,0,1679765370,13079.987718269993,48.66218826000113,53558.98358928 2023-03-25,17:29:32.000,84,11079332,14565,0,1679765371,13079.994454580003,48.65513913000177,53559.05346048 2023-03-25,17:29:33.000,84,11079418,14365,0,1679765372,13079.927091479993,48.67628651999985,53558.94166656001 2023-03-25,17:29:34.000,84,11079475,14565,0,1679765373,13079.799101589997,48.626942610004335,53558.99057640001 2023-03-25,17:29:35.000,84,11079443,14365,0,1679765374,13079.664375389992,48.60579521999898,53559.04647336 2023-03-25,17:29:36.000,84,11079448,14405,0,1679765375,13079.54985812,48.570549570002186,53559.06044760001 2023-03-25,17:29:37.000,84,11079435,14405,0,1679765376,13079.26019678999,48.60579521999898,53559.01153776001 2023-03-25,17:29:38.000,84,11079488,14525,0,1679765377,13079.004217009999,48.521205659999396,53558.96262792001 2023-03-25,17:29:39.000,84,11079464,14485,0,1679765378,13078.795391399988,48.42956697000045,53558.969615040005 2023-03-25,17:29:40.000,84,11079427,14485,0,1679765379,13078.660665199997,48.24628959000256,53558.97660216 2023-03-25,17:29:41.000,84,11079425,14605,0,1679765380,13078.451839590001,48.175798290001694,53558.93467944 2023-03-25,17:29:42.000,84,11079438,14365,0,1679765381,13078.303640769991,47.95727525999973,53558.899743840004 2023-03-25,17:29:43.000,84,11079497,14525,0,1679765382,13078.195859809995,47.77399788000184,53558.80891128 2023-03-25,17:29:44.000,84,11079418,14205,0,1679765383,13078.24975029,47.54842572000052,53558.83685976 2023-03-25,17:29:45.000,84,11079485,14325,0,1679765384,13078.344058629991,47.344000950004556,53558.850834000004 2023-03-25,17:29:46.000,84,11079473,14365,0,1679765385,13078.498993759997,47.076134009999805,53558.78794992 2023-03-25,17:29:47.000,84,11079510,14485,0,1679765386,13078.660665199997,46.899905760001275,53558.753014320006 2023-03-25,17:29:48.000,84,11079453,14565,0,1679765387,13078.869490809993,46.610891429998446,53558.67615600001 2023-03-25,17:29:49.000,84,11079511,14445,0,1679765388,13079.18609738,46.4205649200012,53558.69013024 2023-03-25,17:29:50.000,84,11079483,14565,0,1679765389,13079.52964919,46.22318928000459,53558.683143120004 2023-03-25,17:29:51.000,84,11079428,14365,0,1679765390,13079.799101589997,46.06105929000478,53558.67615600001 2023-03-25,17:29:52.000,84,11079487,14805,0,1679765391,13080.162862329998,45.88483103999897,53558.62025904 2023-03-25,17:29:53.000,84,11079390,14645,0,1679765392,13080.304324839999,45.8284380000041,53558.634233280005 2023-03-25,17:29:54.000,84,11079409,14485,0,1679765393,13080.56704093,45.73679930999788,53558.65519464001 2023-03-25,17:29:55.000,84,11079410,14525,0,1679765394,13080.593986169995,45.75089757000387,53558.66916888 2023-03-25,17:29:56.000,84,11079474,14405,0,1679765395,13080.64114033999,45.75089757000387,53558.67615600001 2023-03-25,17:29:57.000,84,11079480,14245,0,1679765396,13080.52662307,45.79319235000003,53558.71807872 2023-03-25,17:29:58.000,84,11079464,14645,0,1679765397,13080.38516056,45.800241479999386,53558.71807872 2023-03-25,17:29:59.000,84,11079484,14325,0,1679765398,13080.162862329998,45.92007669000304,53558.65519464001 2023-03-25,17:30:00.000,84,11079418,14365,0,1679765399,13080.001190889998,45.976469729997916,53558.77397568001 2023-03-25,17:30:01.000,84,11079472,14405,0,1679765400,13079.698056939997,45.99056799000391,53558.76000144 2023-03-25,17:30:02.000,84,11079368,14445,0,1679765401,13079.502703949991,46.06810842000414,53558.7809628 2023-03-25,17:30:03.000,84,11079400,14605,0,1679765402,13079.21977892999,46.12450145999901,53558.72506584001 2023-03-25,17:30:04.000,84,11079474,14485,0,1679765403,13079.051371179994,46.13859971999773,53558.7110916 2023-03-25,17:30:05.000,84,11079476,14525,0,1679765404,13078.842545569998,46.209091019998596,53558.72506584001 2023-03-25,17:30:06.000,84,11079465,14805,0,1679765405,13078.761709849998,46.18089450000116,53558.7809628 2023-03-25,17:30:07.000,84,11079488,14565,0,1679765406,13078.653928890002,46.19499275999988,53558.69711736001 2023-03-25,17:30:08.000,84,11079360,14565,0,1679765407,13078.667401509992,46.19499275999988,53558.683143120004 2023-03-25,17:30:09.000,84,11079470,14525,0,1679765408,13078.728028299993,46.15974711000308,53558.67615600001 2023-03-25,17:30:10.000,84,11079391,14405,0,1679765409,13078.869490809993,46.22318928000459,53558.66218176 2023-03-25,17:30:11.000,84,11079461,14645,0,1679765410,13078.889699739993,46.258434930001386,53558.5713492 2023-03-25,17:30:12.000,84,11079397,14245,0,1679765411,13079.017689629989,46.300729710004816,53558.515452240004 2023-03-25,17:30:13.000,84,11079407,14325,0,1679765412,13079.09852534999,46.32892623000225,53558.54340072 2023-03-25,17:30:14.000,84,11079432,14365,0,1679765413,13079.233251549995,46.34302449000097,53558.48750376001 2023-03-25,17:30:15.000,84,11079462,14405,0,1679765414,13079.34103250999,46.491056220002065,53558.57833632001 2023-03-25,17:30:16.000,84,11079432,14485,0,1679765415,13079.415131919995,46.540400130004855,53558.536413600006 2023-03-25,17:30:17.000,84,11079520,14405,0,1679765416,13079.435340849996,46.6320388200038,53558.466542400005 2023-03-25,17:30:18.000,84,11079410,14485,0,1679765417,13079.42186822999,46.68843185999867,53558.48750376001 2023-03-25,17:30:19.000,84,11079448,14525,0,1679765418,13079.40165929999,46.79416881000361,53558.54340072 2023-03-25,17:30:20.000,84,11079405,14205,0,1679765419,13079.34103250999,46.83646358999977,53558.45955528001 2023-03-25,17:30:21.000,84,11079485,14565,0,1679765420,13079.293878339995,46.92810227999871,53558.49449088 2023-03-25,17:30:22.000,84,11079489,14405,0,1679765421,13079.16588845,47.03383923000365,53558.41064544001 2023-03-25,17:30:23.000,84,11079450,14485,0,1679765422,13079.09852534999,47.09728139999788,53558.368722720006 2023-03-25,17:30:24.000,84,11079394,14565,0,1679765423,13079.044634869999,47.13957618000131,53558.36173560001 2023-03-25,17:30:25.000,84,11079440,14485,0,1679765424,13078.923381289998,47.17482182999811,53558.40365832 2023-03-25,17:30:26.000,84,11079425,14605,0,1679765425,13078.781918779998,47.10433053000452,53558.43859392001 2023-03-25,17:30:27.000,84,11079456,14405,0,1679765426,13078.600038409997,47.132527050001954,53558.37570984 2023-03-25,17:30:28.000,84,11079404,14325,0,1679765427,13078.364267559991,47.069084880000446,53558.31981288001 2023-03-25,17:30:29.000,84,11079499,14365,0,1679765428,13078.16217825999,47.04088836000301,53558.298851520005 2023-03-25,17:30:30.000,84,11079417,14405,0,1679765429,13078.034188369995,46.956298800003424,53558.3268 2023-03-25,17:30:31.000,84,11079432,14485,0,1679765430,13077.85904430999,46.88580750000256,53558.27789016 2023-03-25,17:30:32.000,84,11079375,14485,0,1679765431,13077.670427629993,46.723677510002744,53558.29186440001 2023-03-25,17:30:33.000,84,11079465,14565,0,1679765432,13077.502019879998,46.6320388200038,53558.201031840006 2023-03-25,17:30:34.000,84,11079433,14245,0,1679765433,13077.367293679992,46.491056220002065,53558.228980320004 2023-03-25,17:30:35.000,84,11079363,14405,0,1679765434,13077.185413309991,46.258434930001386,53558.180070480004 2023-03-25,17:30:36.000,84,11079470,14525,0,1679765435,13077.07089604,46.16679624000244,53558.08923792 2023-03-25,17:30:37.000,84,11079465,14405,0,1679765436,13076.98332400999,45.9623714699992,53558.061289440004 2023-03-25,17:30:38.000,84,11079521,14405,0,1679765437,13076.94964246,45.8284380000041,53558.02635384001 2023-03-25,17:30:39.000,84,11079443,14525,0,1679765438,13076.956378769995,45.59581671000342,53557.977444 2023-03-25,17:30:40.000,84,11079482,14525,0,1679765439,13077.057423419996,45.398441069999535,53557.92853416 2023-03-25,17:30:41.000,84,11079429,14445,0,1679765440,13077.165204379991,45.229261950000364,53557.94949552 2023-03-25,17:30:42.000,84,11079527,14365,0,1679765441,13077.286457959992,45.003689789999044,53557.893598560004 2023-03-25,17:30:43.000,84,11079486,14885,0,1679765442,13077.380766299997,44.84155979999923,53557.90757280001 2023-03-25,17:30:44.000,84,11079428,14485,0,1679765443,13077.582855599998,44.65828242000134,53557.81674024001 2023-03-25,17:30:45.000,84,11079392,14325,0,1679765444,13077.677163939989,44.50320156000089,53557.83071448 2023-03-25,17:30:46.000,84,11079463,14205,0,1679765445,13077.791681209994,44.362218959999154,53557.795778880005 2023-03-25,17:30:47.000,84,11079457,14405,0,1679765446,13077.811890139994,44.31287505000364,53557.76084328 2023-03-25,17:30:48.000,84,11079386,14565,0,1679765447,13077.93988002999,44.235334620003414,53557.76783040001 2023-03-25,17:30:49.000,84,11079444,14325,0,1679765448,13077.96682527,44.1084502800004,53557.77481752 2023-03-25,17:30:50.000,84,11079523,14565,0,1679765449,13077.993770509995,44.08730289000232,53557.746869040006 2023-03-25,17:30:51.000,84,11079465,14325,0,1679765450,13077.89946216999,44.05205723999825,53557.70494632 2023-03-25,17:30:52.000,84,11079419,14405,0,1679765451,13077.83883537999,44.04500810999889,53557.65603648 2023-03-25,17:30:53.000,84,11079457,14365,0,1679765452,13077.697372869989,44.14369593000447,53557.7328948 2023-03-25,17:30:54.000,84,11079485,14365,0,1679765453,13077.502019879998,44.136646799997834,53557.628088000005 2023-03-25,17:30:55.000,84,11079492,14485,0,1679765454,13077.272985340001,44.16484332000255,53557.70494632 2023-03-25,17:30:56.000,84,11079450,14365,0,1679765455,13076.9092246,44.319924180003,53557.6630236 2023-03-25,17:30:57.000,84,11079463,14365,0,1679765456,13076.63977219999,44.397464610003226,53557.64206224 2023-03-25,17:30:58.000,84,11079435,14485,0,1679765457,13076.336638250003,44.46795591000409,53557.67001072001 2023-03-25,17:30:59.000,84,11079558,14285,0,1679765458,13075.89204179,44.60188937999919,53557.70494632 2023-03-25,17:31:00.000,84,11079389,14405,0,1679765459,13075.54848998,44.623036770004546,53557.58616528 2023-03-25,17:31:01.000,84,11079430,14565,0,1679765460,13075.130838759993,44.764019369999005,53557.530268320006 2023-03-25,17:31:02.000,84,11079380,14325,0,1679765461,13074.787286949992,44.78516676000436,53557.43244864001 2023-03-25,17:31:03.000,84,11079494,14605,0,1679765462,13074.3494268,44.88385458000266,53557.30668048 2023-03-25,17:31:04.000,84,11079501,14565,0,1679765463,13074.133864879994,44.869756320003944,53557.390525920004 2023-03-25,17:31:05.000,84,11079404,14525,0,1679765464,13073.797049380002,44.79926502000308,53557.31366760001 2023-03-25,17:31:06.000,84,11079459,14445,0,1679765465,13073.534333290001,44.78516676000436,53557.243796400006 2023-03-25,17:31:07.000,84,11079481,14365,0,1679765466,13073.31203506,44.764019369999005,53557.14597672001 2023-03-25,17:31:08.000,84,11079476,14605,0,1679765467,13073.015637419994,44.630085900003905,53556.98527296 2023-03-25,17:31:09.000,84,11079470,14485,0,1679765468,13072.880911219989,44.531398079998326,53556.93636312 2023-03-25,17:31:10.000,84,11079455,14445,0,1679765469,13072.800075499988,44.355169829999795,53556.88046616001 2023-03-25,17:31:11.000,84,11079393,14325,0,1679765470,13072.739448709988,44.185990710000624,53556.81059496001 2023-03-25,17:31:12.000,84,11079375,14485,0,1679765471,13072.705767159998,43.97451680999802,53556.68482680001 2023-03-25,17:31:13.000,84,11079472,14365,0,1679765472,13072.672085609993,43.74189552000462,53556.58700712 2023-03-25,17:31:14.000,84,11079430,14365,0,1679765473,13072.746185019998,43.495175969997945,53556.56604576001 2023-03-25,17:31:15.000,84,11079415,14445,0,1679765474,13072.786602879998,43.29075120000198,53556.48918744 2023-03-25,17:31:16.000,84,11079347,14205,0,1679765475,13072.901120149989,42.99468773999979,53556.30752232001 2023-03-25,17:31:17.000,84,11079387,14685,0,1679765476,13072.968483249999,42.79731210000318,53556.29354808 2023-03-25,17:31:18.000,84,11079498,14525,0,1679765477,13073.157099929995,42.62108385000465,53556.11188296001 2023-03-25,17:31:19.000,84,11079419,14565,0,1679765478,13073.298562439995,42.43075734000013,53556.118870080005 2023-03-25,17:31:20.000,84,11079439,14605,0,1679765479,13073.466970189991,42.268627350000315,53556.20271552 2023-03-25,17:31:21.000,84,11079530,14685,0,1679765480,13073.541069599996,42.141743010004575,53556.09790872 2023-03-25,17:31:22.000,84,11079347,14445,0,1679765481,13073.662323179997,42.11354648999986,53556.02803752 2023-03-25,17:31:23.000,84,11079462,14245,0,1679765482,13073.682532109997,42.050104319998354,53555.951179200005 2023-03-25,17:31:24.000,84,11079444,14445,0,1679765483,13073.642114249997,42.036006059999636,53555.95816632 2023-03-25,17:31:25.000,84,11079387,14605,0,1679765484,13073.574751150001,42.0078095400022,53555.902269360005 2023-03-25,17:31:26.000,84,11079447,14245,0,1679765485,13073.45349757,42.05715344999771,53555.89528224001 2023-03-25,17:31:27.000,84,11079488,14325,0,1679765486,13073.278353509995,42.092399100001785,53555.86733376 2023-03-25,17:31:28.000,84,11079382,14365,0,1679765487,13073.02237372999,42.148792140003934,53555.832398160004 2023-03-25,17:31:29.000,84,11079486,14405,0,1679765488,13072.840493359989,42.13469387999794,53555.83938528 2023-03-25,17:31:30.000,84,11079536,14365,0,1679765489,13072.503677859997,42.212234309998166,53555.832398160004 2023-03-25,17:31:31.000,84,11079463,14605,0,1679765490,13072.207280219991,42.261578220000956,53555.797462559996 2023-03-25,17:31:32.000,84,11079445,14685,0,1679765491,13071.85025579,42.310922130003746,53555.64374592 2023-03-25,17:31:33.000,84,11079412,14325,0,1679765492,13071.614484939993,42.43075734000013,53555.65772016001 2023-03-25,17:31:34.000,84,11079383,14405,0,1679765493,13071.358505160002,42.45895386000484,53555.65073304 2023-03-25,17:31:35.000,84,11079474,14485,0,1679765494,13071.142943239996,42.508297770000354,53555.60881032001 2023-03-25,17:31:36.000,84,11079383,14485,0,1679765495,13070.981271799996,42.670427760000166,53555.57387472 2023-03-25,17:31:37.000,84,11079396,14365,0,1679765496,13070.79265512,42.7127225400036,53555.497016400004 2023-03-25,17:31:38.000,84,11079438,14485,0,1679765497,13070.63098368,42.80436123000254,53555.399196720005 2023-03-25,17:31:39.000,84,11079408,14485,0,1679765498,13070.597302129994,42.86075427000469,53555.357274 2023-03-25,17:31:40.000,84,11079457,14565,0,1679765499,13070.523202719989,42.952392960003635,53555.19657024 2023-03-25,17:31:41.000,84,11079401,14405,0,1679765500,13070.577093199994,43.00173686999915,53555.17560888001 2023-03-25,17:31:42.000,84,11079422,14405,0,1679765501,13070.58382950999,43.093375559998094,53555.0777892 2023-03-25,17:31:43.000,84,11079424,14485,0,1679765502,13070.66466522999,43.19911251000303,53554.95202104 2023-03-25,17:31:44.000,84,11079415,14285,0,1679765503,13070.82633666999,43.255505549997906,53554.93804680001 2023-03-25,17:31:45.000,84,11079401,14725,0,1679765504,13070.920645009995,43.403537279999,53554.91708544001 2023-03-25,17:31:46.000,84,11079395,14525,0,1679765505,13071.089052759991,43.5163233600033,53554.7633688 2023-03-25,17:31:47.000,84,11079455,14365,0,1679765506,13071.196833720001,43.579765530004806,53554.74240744 2023-03-25,17:31:48.000,84,11079457,14365,0,1679765507,13071.277669440002,43.73484638999798,53554.59567792 2023-03-25,17:31:49.000,84,11079436,14325,0,1679765508,13071.446077189998,43.861730730001,53554.5886908 2023-03-25,17:31:50.000,84,11079447,14205,0,1679765509,13071.648166489998,43.93222203000187,53554.56772944 2023-03-25,17:31:51.000,84,11079423,14485,0,1679765510,13071.796365309994,44.08730289000232,53554.511832480006 2023-03-25,17:31:52.000,84,11079427,14525,0,1679765511,13071.85025579,44.228285490004055,53554.511832480006 2023-03-25,17:31:53.000,84,11079494,14605,0,1679765512,13072.00519091999,44.33402244000172,53554.43497416001 2023-03-25,17:31:54.000,84,11079361,14525,0,1679765513,13072.00519091999,44.42566113000066,53554.40702568 2023-03-25,17:31:55.000,84,11079519,14525,0,1679765514,13071.958036749995,44.51025069000025,53554.393051440005 2023-03-25,17:31:56.000,84,11079427,14565,0,1679765515,13071.877201029994,44.587791120000475,53554.38606432001 2023-03-25,17:31:57.000,84,11079446,14605,0,1679765516,13071.809837929999,44.65828242000134,53554.35811584 2023-03-25,17:31:58.000,84,11079416,14245,0,1679765517,13071.614484939993,44.644184160002624,53554.33715448001 2023-03-25,17:31:59.000,84,11079447,14405,0,1679765518,13071.398923020002,44.67238068000006,53554.31619312001 2023-03-25,17:32:00.000,84,11079392,14445,0,1679765519,13071.277669440002,44.67942980999942,53554.288244639996 2023-03-25,17:32:01.000,84,11079418,14205,0,1679765520,13071.068843829991,44.531398079998326,53554.40003856 2023-03-25,17:32:02.000,84,11079504,14405,0,1679765521,13070.86675452999,44.4538576499981,53554.30221888 2023-03-25,17:32:03.000,84,11079437,14365,0,1679765522,13070.66466522999,44.33402244000172,53554.16247648 2023-03-25,17:32:04.000,84,11079400,14805,0,1679765523,13070.54341164999,44.09435202000168,53554.12754088001 2023-03-25,17:32:05.000,84,11079417,14565,0,1679765524,13070.435630689994,43.93222203000187,53554.11356664 2023-03-25,17:32:06.000,84,11079453,14485,0,1679765525,13070.348058659998,43.67845335000311,53554.057669680005 2023-03-25,17:32:07.000,84,11079409,14485,0,1679765526,13070.327849729998,43.46697945000051,53553.94587576 2023-03-25,17:32:08.000,84,11079408,14645,0,1679765527,13070.415421759993,43.2696038100039,53553.987798480004 2023-03-25,17:32:09.000,84,11079444,14325,0,1679765528,13070.496257479994,42.98763861000043,53553.90395304 2023-03-25,17:32:10.000,84,11079450,14725,0,1679765529,13070.577093199994,42.74091906000103,53553.87600456 2023-03-25,17:32:11.000,84,11079458,14525,0,1679765530,13070.657928919994,42.48715038000228,53553.79914624 2023-03-25,17:32:12.000,84,11079449,14405,0,1679765531,13070.7118194,42.28977473999839,53553.75722352 2023-03-25,17:32:13.000,84,11079528,14285,0,1679765532,13070.7118194,42.13469387999794,53553.63145536 2023-03-25,17:32:14.000,84,11079483,14405,0,1679765533,13070.74550094999,42.0078095400022,53553.63145536 2023-03-25,17:32:15.000,84,11079430,14525,0,1679765534,13070.819600359995,41.909121720003895,53553.673378080006 2023-03-25,17:32:16.000,84,11079440,14525,0,1679765535,13070.85328191,41.810433899998316,53553.69433944001 2023-03-25,17:32:17.000,84,11079405,14365,0,1679765536,13070.83307298,41.78223738000088,53553.603506880005 2023-03-25,17:32:18.000,84,11079476,14645,0,1679765537,13070.69161047,41.78223738000088,53553.58953264 2023-03-25,17:32:19.000,84,11079434,14525,0,1679765538,13070.60403843999,41.75404086000344,53553.59651976001 2023-03-25,17:32:20.000,84,11079417,14405,0,1679765539,13070.489521169999,41.84567955000239,53553.505687200006 2023-03-25,17:32:21.000,84,11079367,14405,0,1679765540,13070.401949139989,41.83863042000303,53553.49171296 2023-03-25,17:32:22.000,84,11079417,14565,0,1679765541,13070.247014009998,41.88797432999854,53553.37991904001 2023-03-25,17:32:23.000,84,11079476,14565,0,1679765542,13070.166178289997,41.95141650000005,53553.386906160005 2023-03-25,17:32:24.000,84,11079416,14525,0,1679765543,13070.058397330002,42.07830084000307,53553.37293192 2023-03-25,17:32:25.000,84,11079460,14405,0,1679765544,13069.970825299992,42.1064973600005,53553.45677736001 2023-03-25,17:32:26.000,84,11079434,14445,0,1679765545,13069.863044339996,42.19813604999945,53553.386906160005 2023-03-25,17:32:27.000,84,11079451,14445,0,1679765546,13069.76873599999,42.20518517999881,53553.32402208 2023-03-25,17:32:28.000,84,11079395,14325,0,1679765547,13069.600328249995,42.24747996000224,53553.2262024 2023-03-25,17:32:29.000,84,11079420,14525,0,1679765548,13069.580119319995,42.29682386999775,53553.268125120005 2023-03-25,17:32:30.000,84,11079410,14445,0,1679765549,13069.53296515,42.3532169099999,53553.21222816001 2023-03-25,17:32:31.000,84,11079476,14725,0,1679765550,13069.44539311999,42.43075734000013,53553.268125120005 2023-03-25,17:32:32.000,84,11079431,14525,0,1679765551,13069.34434846999,42.444855599998846,53553.23318952 2023-03-25,17:32:33.000,84,11079495,14445,0,1679765552,13069.276985369994,42.43780646999949,53553.170305440006 2023-03-25,17:32:34.000,84,11079489,14405,0,1679765553,13069.303930609989,42.4660029900042,53553.268125120005 2023-03-25,17:32:35.000,84,11079414,14565,0,1679765554,13069.283721679989,42.45895386000484,53553.21222816001 2023-03-25,17:32:36.000,84,11079454,14565,0,1679765555,13069.223094889989,42.48010125000292,53553.149344080004 2023-03-25,17:32:37.000,84,11079358,14445,0,1679765556,13069.202885959989,42.543543420004426,53553.13536984 2023-03-25,17:32:38.000,84,11079426,14565,0,1679765557,13069.148995479998,42.557641680003144,53553.07248576001 2023-03-25,17:32:39.000,84,11079474,14205,0,1679765558,13069.148995479998,42.57173994000186,53553.07947288 2023-03-25,17:32:40.000,84,11079425,14525,0,1679765559,13069.243303819989,42.64928037000209,53553.07947288 2023-03-25,17:32:41.000,84,11079420,14645,0,1679765560,13069.337612159994,42.76206644999911,53553.0165888 2023-03-25,17:32:42.000,84,11079476,14565,0,1679765561,13069.357821089994,42.80436123000254,53553.0165888 2023-03-25,17:32:43.000,84,11079396,14485,0,1679765562,13069.330875849999,42.98058948000107,53552.89082064 2023-03-25,17:32:44.000,84,11079443,14245,0,1679765563,13069.391502639999,43.086326429998735,53552.91876912 2023-03-25,17:32:45.000,84,11079421,14445,0,1679765564,13069.38476632999,43.185014250004315,53552.92575624001 2023-03-25,17:32:46.000,84,11079419,14525,0,1679765565,13069.34434846999,43.29780033000134,53552.85588504001 2023-03-25,17:32:47.000,84,11079501,14405,0,1679765566,13069.223094889989,43.403537279999,53552.78601384001 2023-03-25,17:32:48.000,84,11079528,14685,0,1679765567,13069.155731789993,43.47402857999987,53552.79300096 2023-03-25,17:32:49.000,84,11079393,14205,0,1679765568,13069.128786549998,43.495175969997945,53552.834923680006 2023-03-25,17:32:50.000,84,11079527,14445,0,1679765569,13069.088368689998,43.495175969997945,53552.90479488001 2023-03-25,17:32:51.000,84,11079439,14525,0,1679765570,13069.014269279993,43.50927423000394,53552.765052480005 2023-03-25,17:32:52.000,84,11079428,14485,0,1679765571,13068.926697249997,43.45288119000179,53552.7720396 2023-03-25,17:32:53.000,84,11079437,14485,0,1679765572,13068.798707360002,43.38238989000092,53552.765052480005 2023-03-25,17:32:54.000,84,11079492,14525,0,1679765573,13068.771762119992,43.32599684999877,53552.73011688 2023-03-25,17:32:55.000,84,11079456,14525,0,1679765574,13068.697662710001,43.304849460000696,53552.65325856 2023-03-25,17:32:56.000,84,11079442,14485,0,1679765575,13068.724607949996,43.29075120000198,53552.68819416001 2023-03-25,17:32:57.000,84,11079397,14645,0,1679765576,13068.637035920001,43.318947719999414,53552.667232800006 2023-03-25,17:32:58.000,84,11079420,14365,0,1679765577,13068.603354369996,43.34714424000413,53552.60434872 2023-03-25,17:32:59.000,84,11079413,14605,0,1679765578,13068.461891859995,43.38238989000092,53552.62531008 2023-03-25,17:33:00.000,84,11079447,14205,0,1679765579,13068.34737458999,43.50927423000394,53552.61832296001 2023-03-25,17:33:01.000,84,11079437,14405,0,1679765580,13068.23285732,43.600912920002884,53552.548451760005 2023-03-25,17:33:02.000,84,11079489,14525,0,1679765581,13068.030768019999,43.81238681999821,53552.49255480001 2023-03-25,17:33:03.000,84,11079438,14725,0,1679765582,13067.869096579998,43.960418549999304,53552.5274904 2023-03-25,17:33:04.000,84,11079479,14565,0,1679765583,13067.720897760002,44.21418722999806,53552.51351616 2023-03-25,17:33:05.000,84,11079421,14525,0,1679765584,13067.559226320001,44.36926808999851,53552.52050328001 2023-03-25,17:33:06.000,84,11079488,14725,0,1679765585,13067.431236429991,44.61598763999791,53552.45063208001 2023-03-25,17:33:07.000,84,11079432,14365,0,1679765586,13067.24935605999,44.79926502000308,53552.34582528 2023-03-25,17:33:08.000,84,11079465,14565,0,1679765587,13067.12810247999,45.045984570002474,53552.29691544 2023-03-25,17:33:09.000,84,11079467,14685,0,1679765588,13067.05400307,45.20811456000229,53552.20608288001 2023-03-25,17:33:10.000,84,11079433,14445,0,1679765589,13067.02705782999,45.41253932999825,53552.27595408001 2023-03-25,17:33:11.000,84,11079436,14285,0,1679765590,13067.080948309995,45.49007975999848,53552.15018592 2023-03-25,17:33:12.000,84,11079485,14565,0,1679765591,13067.17525665,45.65925887999765,53552.15717304001 2023-03-25,17:33:13.000,84,11079427,14325,0,1679765592,13067.30998284999,45.70860279000044,53552.10826320001 2023-03-25,17:33:14.000,84,11079501,14485,0,1679765593,13067.552490009992,45.77204496000195,53552.05935336 2023-03-25,17:33:15.000,84,11079453,14365,0,1679765594,13067.828678719998,45.8284380000041,53552.01044352 2023-03-25,17:33:16.000,84,11079405,14565,0,1679765595,13068.071185879999,45.94122408000112,53551.96153368 2023-03-25,17:33:17.000,84,11079410,14605,0,1679765596,13068.360847209995,46.039911899999424,53551.94755944001 2023-03-25,17:33:18.000,84,11079398,14565,0,1679765597,13068.610090679991,46.10335407000093,53551.87070112001 2023-03-25,17:33:19.000,84,11079456,14605,0,1679765598,13068.899752010002,46.14564885000436,53551.82179128001 2023-03-25,17:33:20.000,84,11079417,14205,0,1679765599,13069.263512749989,46.18794363000052,53551.91262384 2023-03-25,17:33:21.000,84,11079443,14565,0,1679765600,13069.48581097999,46.265484060000745,53551.89864960001 2023-03-25,17:33:22.000,84,11079447,14605,0,1679765601,13069.741790759996,46.27958231999946,53551.88467536 2023-03-25,17:33:23.000,84,11079416,14725,0,1679765602,13069.856308030001,46.35007362000033,53551.87070112001 2023-03-25,17:33:24.000,84,11079404,14325,0,1679765603,13070.044924709997,46.39941753000312,53551.91262384 2023-03-25,17:33:25.000,84,11079447,14405,0,1679765604,13070.179650910002,46.441712309999275,53551.88467536 2023-03-25,17:33:26.000,84,11079390,14205,0,1679765605,13070.354794969993,46.50515448000078,53551.90563672 2023-03-25,17:33:27.000,84,11079373,14485,0,1679765606,13070.476048549994,46.498105350001424,53551.996469280006 2023-03-25,17:33:28.000,84,11079438,14485,0,1679765607,13070.62424736999,46.547449260004214,53551.94755944001 2023-03-25,17:33:29.000,84,11079390,14445,0,1679765608,13070.80612773999,46.448761439998634,53552.094288960005 2023-03-25,17:33:30.000,84,11079455,14325,0,1679765609,13070.981271799996,46.51220361000014,53552.094288960005 2023-03-25,17:33:31.000,84,11079368,14805,0,1679765610,13071.062107519996,46.491056220002065,53552.094288960005 2023-03-25,17:33:32.000,84,11079396,14285,0,1679765611,13071.210306339992,46.484007090002706,53552.0034564 2023-03-25,17:33:33.000,84,11079467,14405,0,1679765612,13071.412395639993,46.51220361000014,53552.08730184001 2023-03-25,17:33:34.000,84,11079413,14285,0,1679765613,13071.601012319989,46.52630186999886,53552.19210864 2023-03-25,17:33:35.000,84,11079414,14325,0,1679765614,13071.789628999999,46.540400130004855,53552.23403136001 2023-03-25,17:33:36.000,84,11079454,14365,0,1679765615,13071.998454609995,46.491056220002065,53552.331851040006 2023-03-25,17:33:37.000,84,11079405,14485,0,1679765616,13072.207280219991,46.484007090002706,53552.310889680004 2023-03-25,17:33:38.000,84,11079439,14285,0,1679765617,13072.463259999997,46.46990883000399,53552.35281240001 2023-03-25,17:33:39.000,84,11079457,14365,0,1679765618,13072.699030850003,46.37827013999777,53552.387748 2023-03-25,17:33:40.000,84,11079484,14445,0,1679765619,13072.928065389999,46.307778840004175,53552.499541920006 2023-03-25,17:33:41.000,84,11079451,14285,0,1679765620,13073.17057255,46.265484060000745,53552.4576192 2023-03-25,17:33:42.000,84,11079473,14565,0,1679765621,13073.440024949996,46.24433667000267,53552.50652904 2023-03-25,17:33:43.000,84,11079448,14325,0,1679765622,13073.689268419992,46.15269798000372,53552.50652904 2023-03-25,17:33:44.000,84,11079428,14445,0,1679765623,13073.999138679988,46.11040320000029,53552.59037448001 2023-03-25,17:33:45.000,84,11079425,14245,0,1679765624,13074.28880001,46.06105929000478,53552.667232800006 2023-03-25,17:33:46.000,84,11079472,14365,0,1679765625,13074.517834549995,46.039911899999424,53552.7021684 2023-03-25,17:33:47.000,84,11079455,14445,0,1679765626,13074.753605400001,46.12450145999901,53552.7720396 2023-03-25,17:33:48.000,84,11079440,14445,0,1679765627,13074.922013149997,46.11745232999965,53552.74409112 2023-03-25,17:33:49.000,84,11079496,14325,0,1679765628,13075.103893519998,46.1738453700018,53552.716142640005 2023-03-25,17:33:50.000,84,11079453,14605,0,1679765629,13075.305982819998,46.13859971999773,53552.89082064 2023-03-25,17:33:51.000,84,11079431,14365,0,1679765630,13075.454181639994,46.19499275999988,53552.99562744001 2023-03-25,17:33:52.000,84,11079390,14245,0,1679765631,13075.50807212,46.307778840004175,53552.99562744001 2023-03-25,17:33:53.000,84,11079479,14565,0,1679765632,13075.58890784,46.29368057999818,53553.11440848001 2023-03-25,17:33:54.000,84,11079401,14365,0,1679765633,13075.66300724999,46.39236840000376,53553.24716376 2023-03-25,17:33:55.000,84,11079459,14405,0,1679765634,13075.716897729995,46.448761439998634,53553.28209936001 2023-03-25,17:33:56.000,84,11079377,14645,0,1679765635,13075.74384296999,46.39941753000312,53553.24716376 2023-03-25,17:33:57.000,84,11079407,14485,0,1679765636,13075.78426082999,46.40646666000248,53553.37991904001 2023-03-25,17:33:58.000,84,11079465,14565,0,1679765637,13075.797733449996,46.441712309999275,53553.435816000005 2023-03-25,17:33:59.000,84,11079452,14485,0,1679765638,13075.898778099996,46.51220361000014,53553.484725840004 2023-03-25,17:34:00.000,84,11079441,14405,0,1679765639,13075.972877510001,46.5192527399995,53553.54760992001 2023-03-25,17:34:01.000,84,11079474,14285,0,1679765640,13076.073922160002,46.491056220002065,53553.70132656 2023-03-25,17:34:02.000,84,11079509,14325,0,1679765641,13076.141285259997,46.491056220002065,53553.73626216 2023-03-25,17:34:03.000,84,11079464,14205,0,1679765642,13076.127812639992,46.55449839000357,53553.68735232 2023-03-25,17:34:04.000,84,11079400,14285,0,1679765643,13076.201912049997,46.58269491000101,53553.820107600004 2023-03-25,17:34:05.000,84,11079462,14245,0,1679765644,13076.208648359992,46.62498969000444,53553.82709472 2023-03-25,17:34:06.000,84,11079458,14645,0,1679765645,13076.222120979997,46.660235340001236,53553.94587576 2023-03-25,17:34:07.000,84,11079477,14365,0,1679765646,13076.195175740002,46.77302141999826,53553.93190152001 2023-03-25,17:34:08.000,84,11079440,14325,0,1679765647,13076.174966810002,46.79416881000361,53554.02273408 2023-03-25,17:34:09.000,84,11079426,14445,0,1679765648,13076.181703119997,46.88580750000256,53554.04369544 2023-03-25,17:34:10.000,84,11079411,14365,0,1679765649,13076.168230499992,46.93515140999807,53554.106579520005 2023-03-25,17:34:11.000,84,11079465,14325,0,1679765650,13076.100867399997,47.0126918399983,53554.12754088001 2023-03-25,17:34:12.000,84,11079443,14365,0,1679765651,13076.046976919992,46.98449532000086,53554.16946360001 2023-03-25,17:34:13.000,84,11079390,14405,0,1679765652,13076.020031679996,47.02679010000429,53554.2043992 2023-03-25,17:34:14.000,84,11079456,14525,0,1679765653,13076.053713230001,47.069084880000446,53554.16946360001 2023-03-25,17:34:15.000,84,11079489,14525,0,1679765654,13076.201912049997,47.02679010000429,53554.28125752 2023-03-25,17:34:16.000,84,11079423,14645,0,1679765655,13076.343374559998,47.019740969997656,53554.323180240004 2023-03-25,17:34:17.000,84,11079383,14205,0,1679765656,13076.336638250003,46.99154445000022,53554.2043992 2023-03-25,17:34:18.000,84,11079486,14445,0,1679765657,13076.592618029994,46.86466011000448,53554.33016736 2023-03-25,17:34:19.000,84,11079475,14365,0,1679765658,13076.70039898999,46.86466011000448,53554.344141600006 2023-03-25,17:34:20.000,84,11079408,14525,0,1679765659,13076.956378769995,46.74482490000082,53554.35112872 2023-03-25,17:34:21.000,84,11079398,14525,0,1679765660,13077.151731760001,46.69548098999803,53554.36510296001 2023-03-25,17:34:22.000,84,11079434,14325,0,1679765661,13077.448129399992,46.57564578000165,53554.490871120004 2023-03-25,17:34:23.000,84,11079450,14525,0,1679765662,13077.690636559993,46.58974404000037,53554.53978096 2023-03-25,17:34:24.000,84,11079405,14565,0,1679765663,13077.96008895999,46.498105350001424,53554.609652160005 2023-03-25,17:34:25.000,84,11079450,14365,0,1679765664,13078.14870564,46.498105350001424,53554.71445896 2023-03-25,17:34:26.000,84,11079409,14325,0,1679765665,13078.424894349992,46.47695796000335,53554.83324 2023-03-25,17:34:27.000,84,11079390,14525,0,1679765666,13078.525938999992,46.50515448000078,53554.91009832 2023-03-25,17:34:28.000,84,11079378,14565,0,1679765667,13078.674137820002,46.58974404000037,53554.81926576001 2023-03-25,17:34:29.000,84,11079474,14365,0,1679765668,13078.734764610002,46.610891429998446,53554.945033920005 2023-03-25,17:34:30.000,84,11079452,14405,0,1679765669,13078.896436049989,46.7307266400021,53555.0428536 2023-03-25,17:34:31.000,84,11079374,14405,0,1679765670,13078.943590219998,46.857610979997844,53555.13368616001 2023-03-25,17:34:32.000,84,11079458,14525,0,1679765671,13079.004217009999,46.850561849998485,53555.13368616001 2023-03-25,17:34:33.000,84,11079346,14245,0,1679765672,13079.03789855999,47.04088836000301,53555.21054448 2023-03-25,17:34:34.000,84,11079400,14525,0,1679765673,13079.091789039994,47.069084880000446,53555.32233840001 2023-03-25,17:34:35.000,84,11079422,14285,0,1679765674,13079.132206899994,47.23826399999962,53555.42015808001 2023-03-25,17:34:36.000,84,11079425,14405,0,1679765675,13079.20630631,47.259411389997695,53555.39220960001 2023-03-25,17:34:37.000,84,11079387,14605,0,1679765676,13079.192833689995,47.315804429999844,53555.48304216 2023-03-25,17:34:38.000,84,11079399,14485,0,1679765677,13079.192833689995,47.37219747000199,53555.4271452 2023-03-25,17:34:39.000,84,11079525,14725,0,1679765678,13079.24672417,47.37924660000135,53555.55990048001 2023-03-25,17:34:40.000,84,11079473,14525,0,1679765679,13079.253460479995,47.40039398999943,53555.6018232 2023-03-25,17:34:41.000,84,11079444,14525,0,1679765680,13079.28714203,47.358099210003274,53555.629771679996 2023-03-25,17:34:42.000,84,11079477,14445,0,1679765681,13079.293878339995,47.315804429999844,53555.77650120001 2023-03-25,17:34:43.000,84,11079423,14325,0,1679765682,13079.28040571999,47.32990268999856,53555.76951408 2023-03-25,17:34:44.000,84,11079415,14365,0,1679765683,13079.28040571999,47.252362259998336,53555.783488320005 2023-03-25,17:34:45.000,84,11079394,14565,0,1679765684,13079.213042619995,47.1889200900041,53555.76951408 2023-03-25,17:34:46.000,84,11079402,14525,0,1679765685,13079.192833689995,47.132527050001954,53555.86034664 2023-03-25,17:34:47.000,84,11079422,14365,0,1679765686,13079.105261659999,47.03383923000365,53555.902269360005 2023-03-25,17:34:48.000,84,11079468,14365,0,1679765687,13079.07831641999,47.03383923000365,53555.88829512 2023-03-25,17:34:49.000,84,11079406,14485,0,1679765688,13079.051371179994,46.942200540004706,53555.92323072001 2023-03-25,17:34:50.000,84,11079437,14565,0,1679765689,13079.024425939999,46.87170924000384,53556.01406328001 2023-03-25,17:34:51.000,84,11079449,14445,0,1679765690,13078.916644979989,46.79416881000361,53556.02803752 2023-03-25,17:34:52.000,84,11079440,14485,0,1679765691,13078.802127709998,46.75187403000018,53555.9162436 2023-03-25,17:34:53.000,84,11079428,14565,0,1679765692,13078.741500919998,46.73777577000146,53555.965153439996 2023-03-25,17:34:54.000,84,11079441,14445,0,1679765693,13078.748237229993,46.660235340001236,53556.01406328001 2023-03-25,17:34:55.000,84,11079457,14485,0,1679765694,13078.694346750002,46.63908795000316,53556.04201176001 2023-03-25,17:34:56.000,84,11079415,14285,0,1679765695,13078.687610439993,46.50515448000078,53556.069960240005 2023-03-25,17:34:57.000,84,11079390,14525,0,1679765696,13078.674137820002,46.50515448000078,53556.07694736 2023-03-25,17:34:58.000,84,11079449,14445,0,1679765697,13078.633719960002,46.434663179999916,53555.9861148 2023-03-25,17:34:59.000,84,11079419,14405,0,1679765698,13078.660665199997,46.434663179999916,53556.02803752 2023-03-25,17:35:00.000,84,11079462,14445,0,1679765699,13078.714555680002,46.39941753000312,53556.000089040004 2023-03-25,17:35:01.000,84,11079410,14445,0,1679765700,13078.748237229993,46.47695796000335,53555.965153439996 2023-03-25,17:35:02.000,84,11079429,14365,0,1679765701,13078.822336639998,46.498105350001424,53555.97214056001 2023-03-25,17:35:03.000,84,11079364,14445,0,1679765702,13078.936853909989,46.58974404000037,53555.92323072001 2023-03-25,17:35:04.000,84,11079419,14565,0,1679765703,13079.15915213999,46.65318621000188,53555.95816632 2023-03-25,17:35:05.000,84,11079406,14445,0,1679765704,13079.273669409995,46.75187403000018,53556.02803752 2023-03-25,17:35:06.000,84,11079489,14565,0,1679765705,13079.42860454,46.92105314999935,53556.000089040004 2023-03-25,17:35:07.000,84,11079473,14525,0,1679765706,13079.54985812,47.09023226999852,53555.93021784 2023-03-25,17:35:08.000,84,11079514,14365,0,1679765707,13079.657639079996,47.259411389997695,53555.90925648 2023-03-25,17:35:09.000,84,11079470,14445,0,1679765708,13079.778892659997,47.46383616000094,53555.965153439996 2023-03-25,17:35:10.000,84,11079427,14565,0,1679765709,13079.947300409993,47.64711353999883,53556.00707616 2023-03-25,17:35:11.000,84,11079387,14365,0,1679765710,13080.007927199993,47.816292659998,53556.09092160001 2023-03-25,17:35:12.000,84,11079464,14765,0,1679765711,13080.075290299988,47.95727525999973,53556.000089040004 2023-03-25,17:35:13.000,84,11079413,14205,0,1679765712,13080.115708159989,48.07006134000403,53556.06297312001 2023-03-25,17:35:14.000,84,11079489,14125,0,1679765713,13080.203280189999,48.20399480999913,53556.10489584 2023-03-25,17:35:15.000,84,11079493,14365,0,1679765714,13080.196543879989,48.26743698000064,53556.14681856 2023-03-25,17:35:16.000,84,11079377,14485,0,1679765715,13080.270643289994,48.31678089000343,53556.167779920004 2023-03-25,17:35:17.000,84,11079450,14485,0,1679765716,13080.263906979999,48.33087915000215,53556.22367688 2023-03-25,17:35:18.000,84,11079398,14565,0,1679765717,13080.304324839999,48.24628959000256,53556.25861248001 2023-03-25,17:35:19.000,84,11079456,14565,0,1679765718,13080.371687939994,48.18284742000105,53556.27957384001 2023-03-25,17:35:20.000,84,11079438,14445,0,1679765719,13080.492941519995,48.02071743000124,53556.32848368001 2023-03-25,17:35:21.000,84,11079398,14525,0,1679765720,13080.701767129991,47.886783959998866,53556.39136776 2023-03-25,17:35:22.000,84,11079375,14565,0,1679765721,13080.755657609996,47.74580136000441,53556.39136776 2023-03-25,17:35:23.000,84,11079402,14445,0,1679765722,13080.917329049997,47.56252397999924,53556.454251840005 2023-03-25,17:35:24.000,84,11079451,14645,0,1679765723,13081.031846320002,47.41449224999815,53556.32848368001 2023-03-25,17:35:25.000,84,11079367,14405,0,1679765724,13081.159836209998,47.19596922000346,53556.39136776 2023-03-25,17:35:26.000,84,11079336,14365,0,1679765725,13081.375398129989,47.03383923000365,53556.53111016 2023-03-25,17:35:27.000,84,11079389,14285,0,1679765726,13081.49665170999,46.857610979997844,53556.43329048 2023-03-25,17:35:28.000,84,11079447,14565,0,1679765727,13081.73915886999,46.69548098999803,53556.48220032 2023-03-25,17:35:29.000,84,11079415,14405,0,1679765728,13081.961457099991,46.50515448000078,53556.64290408001 2023-03-25,17:35:30.000,84,11079457,14485,0,1679765729,13082.136601159997,46.448761439998634,53556.63591696 2023-03-25,17:35:31.000,84,11079392,14365,0,1679765730,13082.284799979992,46.35712274999969,53556.66386544001 2023-03-25,17:35:32.000,84,11079415,14285,0,1679765731,13082.406053559993,46.27958231999946,53556.58002 2023-03-25,17:35:33.000,84,11079449,14405,0,1679765732,13082.560988689998,46.251385800002026,53556.70578816 2023-03-25,17:35:34.000,84,11079466,14405,0,1679765733,13082.702451199999,46.22318928000459,53556.81758208 2023-03-25,17:35:35.000,84,11079380,14565,0,1679765734,13082.830441089995,46.19499275999988,53556.76168512001 2023-03-25,17:35:36.000,84,11079424,14245,0,1679765735,13082.88433157,46.15269798000372,53556.85251768001 2023-03-25,17:35:37.000,84,11079452,14365,0,1679765736,13082.931485739995,46.18794363000052,53556.859504800006 2023-03-25,17:35:38.000,84,11079455,14445,0,1679765737,13082.95843097999,46.23023841000395,53556.859504800006 2023-03-25,17:35:39.000,84,11079475,14405,0,1679765738,13083.01905776999,46.209091019998596,53556.95033736001 2023-03-25,17:35:40.000,84,11079380,14405,0,1679765739,13082.96516729,46.35007362000033,53556.887453280004 2023-03-25,17:35:41.000,84,11079332,14725,0,1679765740,13082.951694669995,46.29368057999818,53557.01322144 2023-03-25,17:35:42.000,84,11079468,14445,0,1679765741,13082.850650019995,46.37827013999777,53557.02020856001 2023-03-25,17:35:43.000,84,11079418,14205,0,1679765742,13082.79675953999,46.47695796000335,53557.006234320004 2023-03-25,17:35:44.000,84,11079428,14125,0,1679765743,13082.769814299994,46.51220361000014,53557.06911840001 2023-03-25,17:35:45.000,84,11079387,14165,0,1679765744,13082.67550595999,46.5192527399995,53557.11104112 2023-03-25,17:35:46.000,84,11079389,14405,0,1679765745,13082.628351789994,46.58269491000101,53557.11802824001 2023-03-25,17:35:47.000,84,11079441,14365,0,1679765746,13082.587933929994,46.57564578000165,53557.18091232 2023-03-25,17:35:48.000,84,11079359,14205,0,1679765747,13082.453207729988,46.56154752000293,53557.08309264 2023-03-25,17:35:49.000,84,11079415,14245,0,1679765748,13082.439735109998,46.53335099999822,53557.09706688001 2023-03-25,17:35:50.000,84,11079402,14565,0,1679765749,13082.446471419993,46.498105350001424,53557.20187368 2023-03-25,17:35:51.000,84,11079347,14325,0,1679765750,13082.459944039998,46.40646666000248,53557.2088608 2023-03-25,17:35:52.000,84,11079422,14565,0,1679765751,13082.453207729988,46.272533190000104,53557.15995096 2023-03-25,17:35:53.000,84,11079430,14405,0,1679765752,13082.534043449989,46.13155058999837,53557.194886560006 2023-03-25,17:35:54.000,84,11079366,14365,0,1679765753,13082.729396439994,46.00466625000263,53557.15296384 2023-03-25,17:35:55.000,84,11079486,14365,0,1679765754,13082.810232159994,45.77204496000195,53557.1389896 2023-03-25,17:35:56.000,84,11079427,14365,0,1679765755,13082.97863990999,45.666308010004286,53557.222835040004 2023-03-25,17:35:57.000,84,11079354,14325,0,1679765756,13083.180729209991,45.454834110001684,53557.222835040004 2023-03-25,17:35:58.000,84,11079466,14485,0,1679765757,13083.349136960001,45.33499889999803,53557.194886560006 2023-03-25,17:35:59.000,84,11079412,14405,0,1679765758,13083.531017330002,45.25040933999844,53557.173925200004 2023-03-25,17:36:00.000,84,11079435,14325,0,1679765759,13083.753315559989,45.08123021999927,53557.25078352 2023-03-25,17:36:01.000,84,11079442,14445,0,1679765760,13083.93519592999,45.045984570002474,53557.35559032001 2023-03-25,17:36:02.000,84,11079397,14365,0,1679765761,13084.03624057999,44.97549327000161,53557.362577440006 2023-03-25,17:36:03.000,84,11079358,14245,0,1679765762,13084.04297689,45.06008283000119,53557.42546152 2023-03-25,17:36:04.000,84,11079484,14245,0,1679765763,13084.07665843999,45.10237761000462,53557.411487280006 2023-03-25,17:36:05.000,84,11079418,14405,0,1679765764,13084.06318582,45.10237761000462,53557.53725544 2023-03-25,17:36:06.000,84,11079319,14205,0,1679765765,13083.948668549994,45.17991804000485,53557.460397120005 2023-03-25,17:36:07.000,84,11079368,14405,0,1679765766,13083.719634009998,45.23631107999972,53557.530268320006 2023-03-25,17:36:08.000,84,11079509,14325,0,1679765767,13083.584907809993,45.29270412000187,53557.509306960004 2023-03-25,17:36:09.000,84,11079520,14365,0,1679765768,13083.416500059997,45.34909716000402,53557.57219104001 2023-03-25,17:36:10.000,84,11079488,14565,0,1679765769,13083.14704766,45.46188324000104,53557.61411376 2023-03-25,17:36:11.000,84,11079516,14365,0,1679765770,13082.870858949995,45.38434281000082,53557.62110088001 2023-03-25,17:36:12.000,84,11079523,14325,0,1679765771,13082.480152969998,45.42663759000425,53557.579178160006 2023-03-25,17:36:13.000,84,11079408,14365,0,1679765772,13082.257854739997,45.447784980002325,53557.5931524 2023-03-25,17:36:14.000,84,11079486,14405,0,1679765773,13082.008611270001,45.35614629000338,53557.55122968001 2023-03-25,17:36:15.000,84,11079487,14405,0,1679765774,13081.76610411,45.264507600004436,53557.49533272 2023-03-25,17:36:16.000,84,11079381,14365,0,1679765775,13081.651586839995,45.15172152000014,53557.5931524 2023-03-25,17:36:17.000,84,11079389,14365,0,1679765776,13081.49665170999,45.20106543000293,53557.50231984001 2023-03-25,17:36:18.000,84,11079340,14205,0,1679765777,13081.341716579998,44.91910022999946,53557.46738424 2023-03-25,17:36:19.000,84,11079309,14485,0,1679765778,13081.334980269989,44.85565805999795,53557.5931524 2023-03-25,17:36:20.000,84,11079477,14165,0,1679765779,13081.254144549988,44.74992111000029,53557.4184744 2023-03-25,17:36:21.000,84,11079502,14325,0,1679765780,13081.274353479988,44.51729981999961,53557.42546152 2023-03-25,17:36:22.000,84,11079420,14365,0,1679765781,13081.260880859998,44.48205417000281,53557.362577440006 2023-03-25,17:36:23.000,84,11079259,14205,0,1679765782,13081.206990379993,44.38336635000451,53557.25777064 2023-03-25,17:36:24.000,84,11079495,14285,0,1679765783,13081.388870749994,44.38336635000451,53557.390525920004 2023-03-25,17:36:25.000,84,11079331,14445,0,1679765784,13081.328243959993,44.38336635000451,53557.29969336 2023-03-25,17:36:26.000,84,11079435,14165,0,1679765785,13081.361925509998,44.171892450001906,53557.362577440006 2023-03-25,17:36:27.000,84,11079526,14445,0,1679765786,13081.200254069998,44.27058027000021,53557.32764184 2023-03-25,17:36:28.000,84,11079460,14405,0,1679765787,13081.159836209998,44.171892450001906,53557.341616080004 2023-03-25,17:36:29.000,84,11079669,14485,0,1679765788,13081.099209419997,44.171892450001906,53557.23680928001 2023-03-25,17:36:30.000,84,11079400,14285,0,1679765789,13080.984692149992,44.05910637000488,53557.278732 2023-03-25,17:36:31.000,84,11079416,14365,0,1679765790,13080.917329049997,43.98156594000466,53557.3486032 2023-03-25,17:36:32.000,84,11079444,14405,0,1679765791,13080.897120119997,43.96746767999866,53557.35559032001 2023-03-25,17:36:33.000,84,11079377,14405,0,1679765792,13080.802811779991,44.0732046300036,53557.194886560006 2023-03-25,17:36:34.000,84,11079437,14405,0,1679765793,13080.849965950001,44.01681159000145,53557.32764184 2023-03-25,17:36:35.000,84,11079272,14405,0,1679765794,13080.782602849991,44.03090985000017,53557.35559032001 2023-03-25,17:36:36.000,84,11079267,14285,0,1679765795,13080.910592740001,44.05910637000488,53557.18091232 2023-03-25,17:36:37.000,84,11079313,14365,0,1679765796,13080.964483219992,43.96746767999866,53557.14597672001 2023-03-25,17:36:38.000,84,11079224,14325,0,1679765797,13080.930801670002,43.995664200003375,53557.25078352 2023-03-25,17:36:39.000,84,11079608,14325,0,1679765798,13080.998164769997,44.009762460002094,53557.194886560006 2023-03-25,17:36:40.000,84,11079422,14245,0,1679765799,13081.025110009992,44.136646799997834,53557.26475776001 2023-03-25,17:36:41.000,84,11079352,14285,0,1679765800,13081.105945729993,44.15779419000319,53557.22982216 2023-03-25,17:36:42.000,84,11079477,14445,0,1679765801,13081.173308830002,44.28467852999893,53557.22982216 2023-03-25,17:36:43.000,84,11079523,14245,0,1679765802,13081.146363589993,44.37631721999787,53557.18091232 2023-03-25,17:36:44.000,84,11079450,14205,0,1679765803,13081.085736799992,44.46795591000409,53557.1389896 2023-03-25,17:36:45.000,84,11079507,14365,0,1679765804,13081.058791559997,44.538447209997685,53557.18091232 2023-03-25,17:36:46.000,84,11079517,14365,0,1679765805,13081.018373699997,44.644184160002624,53557.26475776001 2023-03-25,17:36:47.000,84,11079400,14405,0,1679765806,13080.863438569992,44.820412410001154,53557.28571912001 2023-03-25,17:36:48.000,84,11079426,14245,0,1679765807,13080.735448679996,44.813363280001795,53557.09706688001 2023-03-25,17:36:49.000,84,11079369,14205,0,1679765808,13080.843229639991,44.72172459000285,53557.411487280006 2023-03-25,17:36:50.000,84,11079420,14525,0,1679765809,13080.64114033999,44.78516676000436,53557.13200248 2023-03-25,17:36:51.000,84,11079411,14645,0,1679765810,13080.52662307,44.764019369999005,53557.194886560006 2023-03-25,17:36:52.000,84,11079422,14165,0,1679765811,13080.533359379995,44.79221589000372,53557.2088608 2023-03-25,17:36:53.000,84,11079465,14365,0,1679765812,13080.60745879,44.820412410001154,53557.13200248 2023-03-25,17:36:54.000,84,11079285,14365,0,1679765813,13080.60745879,44.70762633000413,53557.104054 2023-03-25,17:36:55.000,84,11079460,14565,0,1679765814,13080.715239749996,44.70762633000413,53557.1389896 2023-03-25,17:36:56.000,84,11079416,14445,0,1679765815,13080.870174880001,44.77811762999772,53557.04815704001 2023-03-25,17:36:57.000,84,11079464,14325,0,1679765816,13081.004901079992,44.61598763999791,53557.0341828 2023-03-25,17:36:58.000,84,11079376,14245,0,1679765817,13081.099209419997,44.60893850999855,53557.04815704001 2023-03-25,17:36:59.000,84,11079483,14365,0,1679765818,13081.200254069998,44.531398079998326,53557.04815704001 2023-03-25,17:37:00.000,84,11079402,14285,0,1679765819,13081.314771339989,44.460906780004734,53557.04815704001 2023-03-25,17:37:01.000,84,11079422,14365,0,1679765820,13081.348452889993,44.48910330000217,53557.0341828 2023-03-25,17:37:02.000,84,11079511,14325,0,1679765821,13081.334980269989,44.4538576499981,53556.9643116 2023-03-25,17:37:03.000,84,11079412,14165,0,1679765822,13081.402343369999,44.46795591000409,53556.957324480005 2023-03-25,17:37:04.000,84,11079352,14325,0,1679765823,13081.469706469994,44.36926808999851,53556.98527296 2023-03-25,17:37:05.000,84,11079449,14325,0,1679765824,13081.436024919989,44.37631721999787,53556.99226008 2023-03-25,17:37:06.000,84,11079467,14525,0,1679765825,13081.402343369999,44.28467852999893,53556.908414640006 2023-03-25,17:37:07.000,84,11079401,14325,0,1679765826,13081.355189199989,44.21418722999806,53557.02020856001 2023-03-25,17:37:08.000,84,11079390,14405,0,1679765827,13081.227199309993,44.221236360004696,53556.76867224 2023-03-25,17:37:09.000,84,11079366,14325,0,1679765828,13081.227199309993,44.14369593000447,53556.8944404 2023-03-25,17:37:10.000,84,11079367,14325,0,1679765829,13081.260880859998,44.03090985000017,53556.88046616001 2023-03-25,17:37:11.000,84,11079397,14445,0,1679765830,13081.227199309993,43.946320290000585,53556.9643116 2023-03-25,17:37:12.000,84,11079391,14725,0,1679765831,13081.247408239993,43.861730730001,53556.91540176 2023-03-25,17:37:13.000,84,11079306,14045,0,1679765832,13081.294562409988,43.75599378000334,53556.95033736001 2023-03-25,17:37:14.000,84,11079383,14605,0,1679765833,13081.456233849989,43.57271639999817,53556.86649192 2023-03-25,17:37:15.000,84,11079454,14285,0,1679765834,13081.53706956999,43.43878293000307,53556.838543440004 2023-03-25,17:37:16.000,84,11079404,14365,0,1679765835,13081.631377909995,43.28370207000262,53556.838543440004 2023-03-25,17:37:17.000,84,11079436,14445,0,1679765836,13081.65832314999,43.185014250004315,53556.83155632001 2023-03-25,17:37:18.000,84,11079445,14365,0,1679765837,13081.8267309,43.0228842600045,53556.81758208 2023-03-25,17:37:19.000,84,11079451,14405,0,1679765838,13081.961457099991,42.86075427000469,53556.8245692 2023-03-25,17:37:20.000,84,11079413,14285,0,1679765839,13082.150073780002,42.733869930001674,53556.81059496001 2023-03-25,17:37:21.000,84,11079428,14565,0,1679765840,13082.278063669997,42.63518211000337,53556.8245692 2023-03-25,17:37:22.000,84,11079421,14445,0,1679765841,13082.392580940003,42.52944515999843,53556.838543440004 2023-03-25,17:37:23.000,84,11079403,14565,0,1679765842,13082.486889279993,42.48010125000292,53556.8245692 2023-03-25,17:37:24.000,84,11079461,14405,0,1679765843,13082.513834519988,42.42370821000077,53556.83155632001 2023-03-25,17:37:25.000,84,11079351,14725,0,1679765844,13082.520570829998,42.39551169000333,53556.838543440004 2023-03-25,17:37:26.000,84,11079434,14565,0,1679765845,13082.581197619998,42.37436429999798,53556.83155632001 2023-03-25,17:37:27.000,84,11079415,14205,0,1679765846,13082.500361899998,42.38141343000461,53556.90142752001 2023-03-25,17:37:28.000,84,11079406,14445,0,1679765847,13082.446471419993,42.52944515999843,53556.87347904 2023-03-25,17:37:29.000,84,11079367,14365,0,1679765848,13082.278063669997,42.53649428999779,53556.908414640006 2023-03-25,17:37:30.000,84,11079424,14605,0,1679765849,13082.177019019997,42.58583820000058,53556.86649192 2023-03-25,17:37:31.000,84,11079435,14645,0,1679765850,13082.069238060001,42.65632950000145,53556.8944404 2023-03-25,17:37:32.000,84,11079429,14405,0,1679765851,13081.77957672999,42.70567341000424,53556.81059496001 2023-03-25,17:37:33.000,84,11079456,14565,0,1679765852,13081.570751119994,42.79731210000318,53556.92238888 2023-03-25,17:37:34.000,84,11079383,14285,0,1679765853,13081.328243959993,42.895999920001486,53556.8245692 2023-03-25,17:37:35.000,84,11079425,14565,0,1679765854,13080.951010600002,43.00173686999915,53556.719762400004 2023-03-25,17:37:36.000,84,11079355,14405,0,1679765855,13080.721976059991,43.093375559998094,53556.86649192 2023-03-25,17:37:37.000,84,11079422,14565,0,1679765856,13080.391896869995,43.14976860000024,53556.70578816 2023-03-25,17:37:38.000,84,11079407,14445,0,1679765857,13080.095499229988,43.24140728999919,53556.64290408001 2023-03-25,17:37:39.000,84,11079427,14485,0,1679765858,13079.832783140002,43.354193370003486,53556.64290408001 2023-03-25,17:37:40.000,84,11079455,14605,0,1679765859,13079.590275980001,43.43173380000371,53556.61495560001 2023-03-25,17:37:41.000,84,11079380,14445,0,1679765860,13079.32755989,43.537470750001376,53556.58002 2023-03-25,17:37:42.000,84,11079453,14525,0,1679765861,13079.13894320999,43.6502568299984,53556.48220032 2023-03-25,17:37:43.000,84,11079386,14365,0,1679765862,13078.943590219998,43.720748129999265,53556.37739352001 2023-03-25,17:37:44.000,84,11079436,14405,0,1679765863,13078.862754499998,43.80533768999885,53556.3704064 2023-03-25,17:37:45.000,84,11079345,14245,0,1679765864,13078.842545569998,43.84058334000292,53556.41931624 2023-03-25,17:37:46.000,84,11079426,14485,0,1679765865,13078.835809259988,43.92517290000251,53556.27957384001 2023-03-25,17:37:47.000,84,11079452,14645,0,1679765866,13078.856018189988,44.002713330002734,53556.25162536 2023-03-25,17:37:48.000,84,11079414,14565,0,1679765867,13078.882963429998,43.91107464000379,53556.18175416001 2023-03-25,17:37:49.000,84,11079334,14325,0,1679765868,13078.930117599994,43.96746767999866,53556.08393448 2023-03-25,17:37:50.000,84,11079531,14445,0,1679765869,13079.091789039994,43.85468160000164,53556.118870080005 2023-03-25,17:37:51.000,84,11079457,14405,0,1679765870,13079.253460479995,43.86877986000036,53556.055986 2023-03-25,17:37:52.000,84,11079575,14885,0,1679765871,13079.38818668,43.78419030000077,53556.09790872 2023-03-25,17:37:53.000,84,11079477,14325,0,1679765872,13079.502703949991,43.777141170001414,53555.95816632 2023-03-25,17:37:54.000,84,11079380,14205,0,1679765873,13079.543121809991,43.74189552000462,53556.09092160001 2023-03-25,17:37:55.000,84,11079530,14405,0,1679765874,13079.50944026,43.777141170001414,53555.89528224001 2023-03-25,17:37:56.000,84,11079346,14285,0,1679765875,13079.495967639996,43.73484638999798,53555.89528224001 2023-03-25,17:37:57.000,84,11079269,14165,0,1679765876,13079.42186822999,43.78419030000077,53556.09092160001 2023-03-25,17:37:58.000,84,11079269,14565,0,1679765877,13079.132206899994,44.06615550000424,53555.94419208001 2023-03-25,17:37:59.000,84,11079409,14165,0,1679765878,13078.856018189988,44.171892450001906,53555.902269360005 2023-03-25,17:38:00.000,84,11079452,14285,0,1679765879,13078.559620549997,44.30582592000428,53556.13983144001 2023-03-25,17:38:01.000,84,11079467,14565,0,1679765880,13078.256486599996,44.49615243000153,53556.03502464 2023-03-25,17:38:02.000,84,11079244,14485,0,1679765881,13077.811890139994,44.74992111000029,53556.055986 2023-03-25,17:38:03.000,84,11079351,14245,0,1679765882,13077.286457959992,44.84860892999859,53555.90925648 2023-03-25,17:38:04.000,84,11079424,14405,0,1679765883,13076.82838888,45.038935440003115,53555.853359520006 2023-03-25,17:38:05.000,84,11079310,14285,0,1679765884,13076.343374559998,45.09532847999799,53555.853359520006 2023-03-25,17:38:06.000,84,11079425,14525,0,1679765885,13075.999822749996,45.229261950000364,53555.79047544 2023-03-25,17:38:07.000,84,11079375,14485,0,1679765886,13075.52828105,45.229261950000364,53555.75553984001 2023-03-25,17:38:08.000,84,11079519,14205,0,1679765887,13075.312719129994,45.29270412000187,53555.65772016001 2023-03-25,17:38:09.000,84,11079407,14045,0,1679765888,13075.238619719988,45.35614629000338,53555.64374592 2023-03-25,17:38:10.000,84,11079452,14325,0,1679765889,13075.164520309998,45.28565499000251,53555.44111944001 2023-03-25,17:38:11.000,84,11079542,14245,0,1679765890,13075.151047689993,45.229261950000364,53555.36426112 2023-03-25,17:38:12.000,84,11079467,14405,0,1679765891,13075.225147099998,45.264507600004436,53555.280415680005 2023-03-25,17:38:13.000,84,11079370,14285,0,1679765892,13075.42050008999,45.25040933999844,53555.2874028 2023-03-25,17:38:14.000,84,11079408,14485,0,1679765893,13075.64279831999,45.09532847999799,53555.21054448 2023-03-25,17:38:15.000,84,11079328,14325,0,1679765894,13075.905514409991,45.06713196000055,53555.02887936 2023-03-25,17:38:16.000,84,11079450,14525,0,1679765895,13076.195175740002,45.05303370000183,53554.97996952 2023-03-25,17:38:17.000,84,11079480,14525,0,1679765896,13076.336638250003,45.08827934999863,53555.0428536 2023-03-25,17:38:18.000,84,11079477,14525,0,1679765897,13076.511782309994,45.05303370000183,53554.9031112 2023-03-25,17:38:19.000,84,11079306,14245,0,1679765898,13076.572409099994,45.0248371800044,53554.83324 2023-03-25,17:38:20.000,84,11079411,14565,0,1679765899,13076.511782309994,45.05303370000183,53554.777343040005 2023-03-25,17:38:21.000,84,11079373,14525,0,1679765900,13076.430946589993,45.0107389199984,53554.83324 2023-03-25,17:38:22.000,84,11079520,14365,0,1679765901,13076.356847179988,44.996640659999684,53554.73542032 2023-03-25,17:38:23.000,84,11079466,14365,0,1679765902,13076.222120979997,44.89795284000138,53554.67253624001 2023-03-25,17:38:24.000,84,11079397,14205,0,1679765903,13076.080658469997,44.69352806999814,53554.70747184 2023-03-25,17:38:25.000,84,11079532,14285,0,1679765904,13075.952668580001,44.644184160002624,53554.66554912 2023-03-25,17:38:26.000,84,11079336,14205,0,1679765905,13075.74384296999,44.47500504000345,53554.658562000004 2023-03-25,17:38:27.000,84,11079375,14365,0,1679765906,13075.474390569994,44.34107157000108,53554.58170368001 2023-03-25,17:38:28.000,84,11079357,14565,0,1679765907,13075.272301269993,44.355169829999795,53554.560742320005 2023-03-25,17:38:29.000,84,11079451,14125,0,1679765908,13075.090420899993,44.16484332000255,53554.47689688 2023-03-25,17:38:30.000,84,11079450,14285,0,1679765909,13074.942222079997,44.11549940999976,53554.42798704 2023-03-25,17:38:31.000,84,11079499,14205,0,1679765910,13074.686242299991,44.03090985000017,53554.40702568 2023-03-25,17:38:32.000,84,11079435,14365,0,1679765911,13074.538043479995,43.87582898999972,53554.38606432001 2023-03-25,17:38:33.000,84,11079422,14405,0,1679765912,13074.3494268,43.889927249998436,53554.274270400005 2023-03-25,17:38:34.000,84,11079353,14165,0,1679765913,13074.120392259989,43.819435950004845,53554.23234768 2023-03-25,17:38:35.000,84,11079494,14285,0,1679765914,13073.830730929993,43.960418549999304,53554.134528 2023-03-25,17:38:36.000,84,11079449,14565,0,1679765915,13073.662323179997,43.90402551000443,53554.120553759996 2023-03-25,17:38:37.000,84,11079435,14565,0,1679765916,13073.38613446999,43.96746767999866,53553.987798480004 2023-03-25,17:38:38.000,84,11079526,14245,0,1679765917,13073.22446302999,43.98156594000466,53553.952862879996 2023-03-25,17:38:39.000,84,11079301,14485,0,1679765918,13073.04931897,44.1084502800004,53553.87600456 2023-03-25,17:38:40.000,84,11079335,14565,0,1679765919,13072.968483249999,44.04500810999889,53553.83408184001 2023-03-25,17:38:41.000,84,11079453,14165,0,1679765920,13072.894383839994,44.11549940999976,53553.820107600004 2023-03-25,17:38:42.000,84,11079293,14485,0,1679765921,13072.975219559994,44.24238375000277,53553.65940384 2023-03-25,17:38:43.000,84,11079459,14445,0,1679765922,13073.04258265999,44.30582592000428,53553.484725840004 2023-03-25,17:38:44.000,84,11079559,14565,0,1679765923,13073.15036362,44.37631721999787,53553.554597040005 2023-03-25,17:38:45.000,84,11079368,14205,0,1679765924,13073.28508981999,44.524348949998966,53553.52664856001 2023-03-25,17:38:46.000,84,11079282,14285,0,1679765925,13073.399607089996,44.524348949998966,53553.2960736 2023-03-25,17:38:47.000,84,11079495,14565,0,1679765926,13073.541069599996,44.60893850999855,53553.26113800001 2023-03-25,17:38:48.000,84,11079468,14325,0,1679765927,13073.689268419992,44.644184160002624,53553.03755016 2023-03-25,17:38:49.000,84,11079411,14245,0,1679765928,13073.830730929993,44.74287198000093,53553.07248576001 2023-03-25,17:38:50.000,84,11079480,14045,0,1679765929,13073.911566649993,44.70057720000477,53553.00960168 2023-03-25,17:38:51.000,84,11079386,14405,0,1679765930,13074.187755359999,44.70057720000477,53552.87684640001 2023-03-25,17:38:52.000,84,11079393,14365,0,1679765931,13074.194491669994,44.65123329000198,53552.84889792 2023-03-25,17:38:53.000,84,11079471,14405,0,1679765932,13074.30227262999,44.580741990001115,53552.86287216 2023-03-25,17:38:54.000,84,11079479,14325,0,1679765933,13074.30227262999,44.460906780004734,53552.85588504001 2023-03-25,17:38:55.000,84,11079283,14365,0,1679765934,13074.40331727999,44.4538576499981,53552.86287216 2023-03-25,17:38:56.000,84,11079376,14205,0,1679765935,13074.517834549995,44.34107157000108,53552.834923680006 2023-03-25,17:38:57.000,84,11079233,14245,0,1679765936,13074.61214289,44.171892450001906,53552.74409112 2023-03-25,17:38:58.000,84,11079407,14285,0,1679765937,13074.618879199996,44.01681159000145,53552.834923680006 2023-03-25,17:38:59.000,84,11079415,14525,0,1679765938,13074.639088129996,43.960418549999304,53552.883833520005 2023-03-25,17:39:00.000,84,11079443,14245,0,1679765939,13074.69297861,43.819435950004845,53552.86985928 2023-03-25,17:39:01.000,84,11079250,14365,0,1679765940,13074.666033369991,43.586814660004165,53552.70915552001 2023-03-25,17:39:02.000,84,11079629,14405,0,1679765941,13074.699714919996,43.65730595999776,53552.75107824 2023-03-25,17:39:03.000,84,11079458,14285,0,1679765942,13074.659297059996,43.46697945000051,53552.73710400001 2023-03-25,17:39:04.000,84,11079554,14205,0,1679765943,13074.767078019991,43.45993032000115,53552.86985928 2023-03-25,17:39:05.000,84,11079295,14205,0,1679765944,13074.746869089991,43.530421620002016,53552.85588504001 2023-03-25,17:39:06.000,84,11079239,14325,0,1679765945,13074.733396470001,43.495175969997945,53552.87684640001 2023-03-25,17:39:07.000,84,11079352,14565,0,1679765946,13074.740132779996,43.600912920002884,53552.86985928 2023-03-25,17:39:08.000,84,11079448,14205,0,1679765947,13074.639088129996,43.6150111800016,53552.834923680006 2023-03-25,17:39:09.000,84,11079332,14205,0,1679765948,13074.767078019991,43.80533768999885,53552.75806536001 2023-03-25,17:39:10.000,84,11079386,14445,0,1679765949,13074.726660159991,43.988615070004016,53552.716142640005 2023-03-25,17:39:11.000,84,11079343,14285,0,1679765950,13074.841177429997,44.15074506000383,53552.716142640005 2023-03-25,17:39:12.000,84,11079374,14565,0,1679765951,13074.854650050002,44.38336635000451,53552.77902672001 2023-03-25,17:39:13.000,84,11079419,14205,0,1679765952,13074.908540529992,44.48205417000281,53552.813962320004 2023-03-25,17:39:14.000,84,11079591,14245,0,1679765953,13075.036530420002,44.630085900003905,53552.69518128 2023-03-25,17:39:15.000,84,11079494,14245,0,1679765954,13075.076948280002,44.84860892999859,53552.716142640005 2023-03-25,17:39:16.000,84,11079211,14205,0,1679765955,13075.252092339993,44.94729675000417,53552.69518128 2023-03-25,17:39:17.000,84,11079502,14285,0,1679765956,13075.326191749999,45.10942674000398,53552.63928432001 2023-03-25,17:39:18.000,84,11079342,14245,0,1679765957,13075.40029115999,45.20106543000293,53552.7021684 2023-03-25,17:39:19.000,84,11079381,14285,0,1679765958,13075.696688799995,45.32090063999931,53552.70915552001 2023-03-25,17:39:20.000,84,11079431,14205,0,1679765959,13075.676479869995,45.5817184500047,53552.70915552001 2023-03-25,17:39:21.000,84,11079380,14365,0,1679765960,13075.89204179,45.49712888999784,53552.79300096 2023-03-25,17:39:22.000,84,11079394,14085,0,1679765961,13076.026767989992,45.53942367000127,53552.66024568001 2023-03-25,17:39:23.000,84,11079412,14205,0,1679765962,13076.127812639992,45.64516061999893,53552.75806536001 2023-03-25,17:39:24.000,84,11079229,14405,0,1679765963,13076.174966810002,45.60991497000214,53552.813962320004 2023-03-25,17:39:25.000,84,11079544,14485,0,1679765964,13076.235593600002,45.680406270003004,53552.82793656001 2023-03-25,17:39:26.000,84,11079403,14445,0,1679765965,13076.336638250003,45.638111489999574,53552.79300096 2023-03-25,17:39:27.000,84,11079464,14445,0,1679765966,13076.316429320002,45.7156519199998,53552.883833520005 2023-03-25,17:39:28.000,84,11079389,14165,0,1679765967,13076.276011460002,45.87778190999961,53552.86287216 2023-03-25,17:39:29.000,84,11079392,14325,0,1679765968,13076.336638250003,45.8284380000041,53552.911782 2023-03-25,17:39:30.000,84,11079394,14245,0,1679765969,13076.282747769998,45.77909409000131,53552.95370472001 2023-03-25,17:39:31.000,84,11079666,14445,0,1679765970,13076.323165629998,45.82138887000474,53552.96767896 2023-03-25,17:39:32.000,84,11079274,14245,0,1679765971,13076.181703119997,45.75794670000323,53553.00960168 2023-03-25,17:39:33.000,84,11079474,14245,0,1679765972,13076.114340020002,45.93417495000176,53552.96767896 2023-03-25,17:39:34.000,84,11079457,14685,0,1679765973,13076.148021569992,46.01171538000199,53553.03755016 2023-03-25,17:39:35.000,84,11079532,14525,0,1679765974,13076.148021569992,46.06810842000414,53553.08646 2023-03-25,17:39:36.000,84,11079447,14405,0,1679765975,13076.141285259997,46.01876451000135,53553.100434240005 2023-03-25,17:39:37.000,84,11079428,14205,0,1679765976,13076.329901939993,46.09630494000157,53553.14235696001 2023-03-25,17:39:38.000,84,11079361,14325,0,1679765977,13076.505045999998,46.10335407000093,53553.06549864 2023-03-25,17:39:39.000,84,11079235,14405,0,1679765978,13076.565672789999,46.251385800002026,53553.16331832001 2023-03-25,17:39:40.000,84,11079405,14205,0,1679765979,13076.646508509999,46.23728754000331,53553.09344712001 2023-03-25,17:39:41.000,84,11079475,14125,0,1679765980,13076.76776209,46.27958231999946,53553.051524400005 2023-03-25,17:39:42.000,84,11079469,14245,0,1679765981,13076.86880674,46.37827013999777,53553.14235696001 2023-03-25,17:39:43.000,84,11079368,14405,0,1679765982,13077.02374186999,46.4205649200012,53553.20524104 2023-03-25,17:39:44.000,84,11079410,14245,0,1679765983,13077.246040099992,46.47695796000335,53553.28209936001 2023-03-25,17:39:45.000,84,11079460,14565,0,1679765984,13077.306666889992,46.484007090002706,53553.219215280005 2023-03-25,17:39:46.000,84,11079335,14285,0,1679765985,13077.374029990002,46.60384229999909,53553.219215280005 2023-03-25,17:39:47.000,84,11079532,14245,0,1679765986,13077.468338329993,46.617940559997805,53553.26113800001 2023-03-25,17:39:48.000,84,11079382,14205,0,1679765987,13077.434656780002,46.74482490000082,53553.09344712001 2023-03-25,17:39:49.000,84,11079403,14205,0,1679765988,13077.367293679992,46.75187403000018,53553.317034960004 2023-03-25,17:39:50.000,84,11079373,14365,0,1679765989,13077.353821060002,46.75187403000018,53553.21222816001 2023-03-25,17:39:51.000,84,11079389,14405,0,1679765990,13077.246040099992,46.716628380003385,53553.337996320006 2023-03-25,17:39:52.000,84,11079352,14445,0,1679765991,13077.064159729991,46.674333599999954,53553.317034960004 2023-03-25,17:39:53.000,84,11079398,14445,0,1679765992,13076.88901567,46.69548098999803,53553.317034960004 2023-03-25,17:39:54.000,84,11079405,14365,0,1679765993,13076.78123470999,46.65318621000188,53553.4008804 2023-03-25,17:39:55.000,84,11079439,14285,0,1679765994,13076.491573379993,46.58269491000101,53553.49171296 2023-03-25,17:39:56.000,84,11079412,14205,0,1679765995,13076.377056109988,46.53335099999822,53553.44979024001 2023-03-25,17:39:57.000,84,11079414,14365,0,1679765996,13076.235593600002,46.441712309999275,53553.39389328 2023-03-25,17:39:58.000,84,11079331,14645,0,1679765997,13076.060449539997,46.3853192700044,53553.3659448 2023-03-25,17:39:59.000,84,11079423,14485,0,1679765998,13075.972877510001,46.300729710004816,53553.4008804 2023-03-25,17:40:00.000,84,11079359,14565,0,1679765999,13076.087394779992,46.216140149997955,53553.44979024001 2023-03-25,17:40:01.000,84,11079446,14525,0,1679766000,13076.033504300001,46.18089450000116,53553.52664856001 2023-03-25,17:40:02.000,84,11079376,14485,0,1679766001,13076.087394779992,46.11745232999965,53553.46376448 2023-03-25,17:40:03.000,84,11079404,14565,0,1679766002,13076.121076329997,46.089255810002214,53553.46376448 2023-03-25,17:40:04.000,84,11079455,14245,0,1679766003,13076.154757880002,46.16679624000244,53553.44979024001 2023-03-25,17:40:05.000,84,11079524,14565,0,1679766004,13076.208648359992,46.14564885000436,53553.42882888001 2023-03-25,17:40:06.000,84,11079318,14445,0,1679766005,13076.370319799993,46.11745232999965,53553.45677736001 2023-03-25,17:40:07.000,84,11079364,14285,0,1679766006,13076.430946589993,46.16679624000244,53553.42882888001 2023-03-25,17:40:08.000,84,11079379,14525,0,1679766007,13076.511782309994,46.300729710004816,53553.4008804 2023-03-25,17:40:09.000,84,11079449,14365,0,1679766008,13076.626299579999,46.307778840004175,53553.49171296 2023-03-25,17:40:10.000,84,11079349,14405,0,1679766009,13076.666717439999,46.39236840000376,53553.4008804 2023-03-25,17:40:11.000,84,11079404,14405,0,1679766010,13076.63977219999,46.35712274999969,53553.46376448 2023-03-25,17:40:12.000,84,11079364,14205,0,1679766011,13076.518518619989,46.434663179999916,53553.39389328 2023-03-25,17:40:13.000,84,11079443,14245,0,1679766012,13076.518518619989,46.448761439998634,53553.42184176 2023-03-25,17:40:14.000,84,11079567,14125,0,1679766013,13076.552200169994,46.448761439998634,53553.39389328 2023-03-25,17:40:15.000,84,11079277,14205,0,1679766014,13076.538727549989,46.491056220002065,53553.53363568 2023-03-25,17:40:16.000,84,11079435,14285,0,1679766015,13076.444419209998,46.484007090002706,53553.46376448 2023-03-25,17:40:17.000,84,11079390,14405,0,1679766016,13076.289484079993,46.55449839000357,53553.44979024001 2023-03-25,17:40:18.000,84,11079365,14365,0,1679766017,13076.249066219993,46.62498969000444,53553.49171296 2023-03-25,17:40:19.000,84,11079403,14445,0,1679766018,13076.087394779992,46.58974404000037,53553.51267432 2023-03-25,17:40:20.000,84,11079503,14285,0,1679766019,13075.918987029996,46.87170924000384,53553.45677736001 2023-03-25,17:40:21.000,84,11079396,14325,0,1679766020,13075.80446975999,46.8787583700032,53553.44979024001 2023-03-25,17:40:22.000,84,11079344,14485,0,1679766021,13075.514808429994,46.99859357999958,53553.4008804 2023-03-25,17:40:23.000,84,11079473,14245,0,1679766022,13075.346400679999,46.9774461900015,53553.28908648001 2023-03-25,17:40:24.000,84,11079362,14445,0,1679766023,13075.171256619993,47.00564270999894,53553.34498344 2023-03-25,17:40:25.000,84,11079352,14325,0,1679766024,13075.063475659997,46.949249670004065,53553.386906160005 2023-03-25,17:40:26.000,84,11079399,14285,0,1679766025,13074.868122669992,47.076134009999805,53553.28908648001 2023-03-25,17:40:27.000,84,11079432,14365,0,1679766026,13074.69297861,47.03383923000365,53553.24716376 2023-03-25,17:40:28.000,84,11079406,14645,0,1679766027,13074.57172503,47.083183139999164,53553.13536984 2023-03-25,17:40:29.000,84,11079443,14445,0,1679766028,13074.5515161,46.99154445000022,53553.08646 2023-03-25,17:40:30.000,84,11079372,14365,0,1679766029,13074.598670269996,46.942200540004706,53553.06549864 2023-03-25,17:40:31.000,84,11079446,14445,0,1679766030,13074.639088129996,46.942200540004706,53553.13536984 2023-03-25,17:40:32.000,84,11079471,14485,0,1679766031,13074.753605400001,46.899905760001275,53553.09344712001 2023-03-25,17:40:33.000,84,11079442,14445,0,1679766032,13074.841177429997,46.83646358999977,53553.002614560006 2023-03-25,17:40:34.000,84,11079397,14445,0,1679766033,13075.023057799997,46.79416881000361,53552.92575624001 2023-03-25,17:40:35.000,84,11079360,14525,0,1679766034,13075.184729239998,46.681382729999314,53553.04453728001 2023-03-25,17:40:36.000,84,11079499,14285,0,1679766035,13075.359873299989,46.681382729999314,53552.99562744001 2023-03-25,17:40:37.000,84,11079421,14205,0,1679766036,13075.54175366999,46.70253012000467,53552.981653200004 2023-03-25,17:40:38.000,84,11079306,14365,0,1679766037,13075.696688799995,46.716628380003385,53552.93973048 2023-03-25,17:40:39.000,84,11079269,14445,0,1679766038,13075.80446975999,46.79416881000361,53552.89082064 2023-03-25,17:40:40.000,84,11079376,14205,0,1679766039,13076.026767989992,46.7307266400021,53553.00960168 2023-03-25,17:40:41.000,84,11079481,14205,0,1679766040,13076.141285259997,46.723677510002744,53552.96069184 2023-03-25,17:40:42.000,84,11079395,14205,0,1679766041,13076.195175740002,46.78711968000425,53552.96069184 2023-03-25,17:40:43.000,84,11079412,14365,0,1679766042,13076.148021569992,46.82236533000105,53552.89082064 2023-03-25,17:40:44.000,84,11079365,14365,0,1679766043,13076.161494189997,46.906954890000634,53552.85588504001 2023-03-25,17:40:45.000,84,11079365,14485,0,1679766044,13076.161494189997,46.97039706000214,53552.85588504001 2023-03-25,17:40:46.000,84,11079396,14405,0,1679766045,13076.100867399997,47.0126918399983,53552.86985928 2023-03-25,17:40:47.000,84,11079330,14645,0,1679766046,13076.013295370001,47.132527050001954,53552.78601384001 2023-03-25,17:40:48.000,84,11079370,14485,0,1679766047,13075.999822749996,47.16777269999875,53552.82793656001 2023-03-25,17:40:49.000,84,11079417,14405,0,1679766048,13075.999822749996,47.21006748000218,53552.79998808 2023-03-25,17:40:50.000,84,11079439,14045,0,1679766049,13075.905514409991,47.28760791000241,53552.77902672001 2023-03-25,17:40:51.000,84,11079465,14205,0,1679766050,13075.89204179,47.33695181999792,53552.716142640005 2023-03-25,17:40:52.000,84,11079417,14405,0,1679766051,13075.878569169996,47.44268877000286,53552.80697520001 2023-03-25,17:40:53.000,84,11079409,14365,0,1679766052,13075.89204179,47.40039398999943,53552.813962320004 2023-03-25,17:40:54.000,84,11079560,14205,0,1679766053,13076.020031679996,47.38629573000071,53552.85588504001 2023-03-25,17:40:55.000,84,11079312,14485,0,1679766054,13075.972877510001,47.44268877000286,53552.84889792 2023-03-25,17:40:56.000,84,11079602,14245,0,1679766055,13075.925723339991,47.351050080003915,53552.60434872 2023-03-25,17:40:57.000,84,11079530,14365,0,1679766056,13076.033504300001,47.21711661000154,53552.834923680006 2023-03-25,17:40:58.000,84,11079374,14325,0,1679766057,13076.100867399997,47.125477920002595,53552.96069184 2023-03-25,17:40:59.000,84,11079322,14365,0,1679766058,13076.107603709992,47.02679010000429,53552.82094944 2023-03-25,17:41:00.000,84,11079406,14485,0,1679766059,13076.215384670002,46.942200540004706,53552.7720396 2023-03-25,17:41:01.000,84,11079331,14525,0,1679766060,13076.276011460002,46.78711968000425,53552.70915552001 2023-03-25,17:41:02.000,84,11079338,14485,0,1679766061,13076.417473969988,46.667284470000595,53552.68120704 2023-03-25,17:41:03.000,84,11079395,14325,0,1679766062,13076.592618029994,46.56154752000293,53552.75107824 2023-03-25,17:41:04.000,84,11079358,14405,0,1679766063,13076.713871609994,46.42761405000056,53552.65325856 2023-03-25,17:41:05.000,84,11079466,14685,0,1679766064,13076.92269721999,46.27958231999946,53552.67421992 2023-03-25,17:41:06.000,84,11079414,14405,0,1679766065,13077.151731760001,46.23728754000331,53552.67421992 2023-03-25,17:41:07.000,84,11079319,14645,0,1679766066,13077.367293679992,46.216140149997955,53552.62531008 2023-03-25,17:41:08.000,84,11079422,14325,0,1679766067,13077.535701430003,46.18089450000116,53552.667232800006 2023-03-25,17:41:09.000,84,11079376,14605,0,1679766068,13077.724318109998,46.15974711000308,53552.646271440004 2023-03-25,17:41:10.000,84,11079398,14485,0,1679766069,13077.872516929994,46.15269798000372,53552.60434872 2023-03-25,17:41:11.000,84,11079377,14485,0,1679766070,13077.993770509995,46.15269798000372,53552.62531008 2023-03-25,17:41:12.000,84,11079405,14685,0,1679766071,13078.08807885,46.29368057999818,53552.75107824 2023-03-25,17:41:13.000,84,11079386,14485,0,1679766072,13078.135233019995,46.34302449000097,53552.78601384001 2023-03-25,17:41:14.000,84,11079366,14365,0,1679766073,13078.155441949995,46.42761405000056,53552.86985928 2023-03-25,17:41:15.000,84,11079405,14645,0,1679766074,13078.04766099,46.5192527399995,53552.80697520001 2023-03-25,17:41:16.000,84,11079324,14325,0,1679766075,13078.013979439995,46.667284470000595,53552.765052480005 2023-03-25,17:41:17.000,84,11079399,14485,0,1679766076,13077.933143719994,46.75892315999954,53552.80697520001 2023-03-25,17:41:18.000,84,11079468,14325,0,1679766077,13077.89946216999,46.82236533000105,53552.716142640005 2023-03-25,17:41:19.000,84,11079238,14125,0,1679766078,13077.751263349994,46.7659722899989,53552.86287216 2023-03-25,17:41:20.000,84,11079533,14205,0,1679766079,13077.663691319998,46.88580750000256,53552.8419108 2023-03-25,17:41:21.000,84,11079446,14285,0,1679766080,13077.83883537999,46.92810227999871,53552.89780776 2023-03-25,17:41:22.000,84,11079491,14245,0,1679766081,13077.784944899999,46.942200540004706,53552.91876912 2023-03-25,17:41:23.000,84,11079534,14285,0,1679766082,13077.778208589989,46.97039706000214,53552.96767896 2023-03-25,17:41:24.000,84,11079317,14365,0,1679766083,13077.751263349994,46.87170924000384,53552.84889792 2023-03-25,17:41:25.000,84,11079343,14325,0,1679766084,13077.865780619999,46.942200540004706,53552.82094944 2023-03-25,17:41:26.000,84,11079312,14205,0,1679766085,13078.00724313,46.92810227999871,53552.883833520005 2023-03-25,17:41:27.000,84,11079376,14285,0,1679766086,13078.08134253999,46.92810227999871,53552.89082064 2023-03-25,17:41:28.000,84,11079425,14485,0,1679766087,13078.256486599996,46.83646358999977,53552.883833520005 2023-03-25,17:41:29.000,84,11079407,14485,0,1679766088,13078.418158039996,46.79416881000361,53552.932743360005 2023-03-25,17:41:30.000,84,11079379,14445,0,1679766089,13078.573093170002,46.843512719999126,53552.90479488001 2023-03-25,17:41:31.000,84,11079396,14725,0,1679766090,13078.674137820002,46.82941446000041,53552.96069184 2023-03-25,17:41:32.000,84,11079370,14525,0,1679766091,13078.674137820002,46.88580750000256,53553.002614560006 2023-03-25,17:41:33.000,84,11079436,14205,0,1679766092,13078.822336639998,46.899905760001275,53553.07248576001 2023-03-25,17:41:34.000,84,11079364,14565,0,1679766093,13078.856018189988,46.92105314999935,53552.98864032 2023-03-25,17:41:35.000,84,11079371,14405,0,1679766094,13078.829072949993,46.942200540004706,53552.99562744001 2023-03-25,17:41:36.000,84,11079346,14445,0,1679766095,13078.815600329988,46.9774461900015,53553.12838272 2023-03-25,17:41:37.000,84,11079410,14565,0,1679766096,13078.734764610002,46.97039706000214,53553.100434240005 2023-03-25,17:41:38.000,84,11079443,14205,0,1679766097,13078.653928890002,46.949249670004065,53553.10742136 2023-03-25,17:41:39.000,84,11079368,14525,0,1679766098,13078.478784829997,46.99154445000022,53553.12139560001 2023-03-25,17:41:40.000,84,11079399,14605,0,1679766099,13078.344058629991,46.98449532000086,53553.149344080004 2023-03-25,17:41:41.000,84,11079438,14205,0,1679766100,13078.195859809995,46.92810227999871,53553.13536984 2023-03-25,17:41:42.000,84,11079449,14325,0,1679766101,13078.08134253999,46.93515140999807,53553.170305440006 2023-03-25,17:41:43.000,84,11079424,14685,0,1679766102,13077.96008895999,46.86466011000448,53553.11440848001 2023-03-25,17:41:44.000,84,11079457,14405,0,1679766103,13077.91967109999,46.80121794000297,53553.20524104 2023-03-25,17:41:45.000,84,11079360,14485,0,1679766104,13077.845571689999,46.681382729999314,53553.149344080004 2023-03-25,17:41:46.000,84,11079412,14645,0,1679766105,13077.865780619999,46.723677510002744,53553.170305440006 2023-03-25,17:41:47.000,84,11079313,14565,0,1679766106,13077.85904430999,46.6320388200038,53553.24716376 2023-03-25,17:41:48.000,84,11079462,14565,0,1679766107,13077.93988002999,46.56154752000293,53553.07248576001 2023-03-25,17:41:49.000,84,11079365,14245,0,1679766108,13078.00724313,46.434663179999916,53553.14235696001 2023-03-25,17:41:50.000,84,11079558,14125,0,1679766109,13078.20259611999,46.434663179999916,53553.170305440006 2023-03-25,17:41:51.000,84,11079583,14405,0,1679766110,13078.26322290999,46.434663179999916,53553.170305440006 2023-03-25,17:41:52.000,84,11079311,14365,0,1679766111,13078.256486599996,46.34302449000097,53553.13536984 2023-03-25,17:41:53.000,84,11079626,14485,0,1679766112,13078.317113389996,46.36417187999905,53553.28908648001 2023-03-25,17:41:54.000,84,11079331,14245,0,1679766113,13078.424894349992,46.434663179999916,53553.26113800001 2023-03-25,17:41:55.000,84,11079422,14445,0,1679766114,13078.33058601,46.3853192700044,53553.17729256 2023-03-25,17:41:56.000,84,11079249,14325,0,1679766115,13078.195859809995,46.56859665000229,53553.34498344 2023-03-25,17:41:57.000,84,11079377,14285,0,1679766116,13077.94661634,46.58269491000101,53553.30306072 2023-03-25,17:41:58.000,84,11079444,14405,0,1679766117,13077.663691319998,46.6320388200038,53553.12838272 2023-03-25,17:41:59.000,84,11079440,14565,0,1679766118,13077.528965119993,46.709579250004026,53553.2960736 2023-03-25,17:42:00.000,84,11079215,14445,0,1679766119,13077.293194270002,46.83646358999977,53553.25415088 2023-03-25,17:42:01.000,84,11079498,14365,0,1679766120,13076.936169839995,46.79416881000361,53553.268125120005 2023-03-25,17:42:02.000,84,11079501,14365,0,1679766121,13076.7071353,46.78007055000489,53553.23318952 2023-03-25,17:42:03.000,84,11079396,14205,0,1679766122,13076.350110869993,46.80121794000297,53553.170305440006 2023-03-25,17:42:04.000,84,11079303,14525,0,1679766123,13076.094131090002,46.892856630001916,53553.268125120005 2023-03-25,17:42:05.000,84,11079315,14205,0,1679766124,13075.918987029996,46.850561849998485,53553.12139560001 2023-03-25,17:42:06.000,84,11079399,14405,0,1679766125,13075.716897729995,46.68843185999867,53553.12838272 2023-03-25,17:42:07.000,84,11079415,14445,0,1679766126,13075.54848998,46.7307266400021,53553.07947288 2023-03-25,17:42:08.000,84,11079417,14525,0,1679766127,13075.595644149995,46.68843185999867,53553.10742136 2023-03-25,17:42:09.000,84,11079410,14285,0,1679766128,13075.68321617999,46.6320388200038,53553.03755016 2023-03-25,17:42:10.000,84,11079285,14205,0,1679766129,13075.656270939995,46.674333599999954,53552.96767896 2023-03-25,17:42:11.000,84,11079478,14125,0,1679766130,13075.858360239996,46.58974404000037,53553.002614560006 2023-03-25,17:42:12.000,84,11079472,14605,0,1679766131,13075.945932269991,46.47695796000335,53552.86985928 2023-03-25,17:42:13.000,84,11079436,14565,0,1679766132,13076.148021569992,46.42761405000056,53552.834923680006 2023-03-25,17:42:14.000,84,11079366,14325,0,1679766133,13076.356847179988,46.37827013999777,53552.932743360005 2023-03-25,17:42:15.000,84,11079388,14445,0,1679766134,13076.538727549989,46.36417187999905,53552.87684640001 2023-03-25,17:42:16.000,84,11079466,14685,0,1679766135,13076.814916259995,46.36417187999905,53552.91876912 2023-03-25,17:42:17.000,84,11079404,14285,0,1679766136,13076.996796629996,46.33597536000161,53552.95370472001 2023-03-25,17:42:18.000,84,11079419,14445,0,1679766137,13077.07089604,46.300729710004816,53552.85588504001 2023-03-25,17:42:19.000,84,11079354,14605,0,1679766138,13077.077632349996,46.34302449000097,53552.77902672001 2023-03-25,17:42:20.000,84,11079434,14445,0,1679766139,13077.07089604,46.35712274999969,53552.74409112 2023-03-25,17:42:21.000,84,11079368,14525,0,1679766140,13077.017005559996,46.36417187999905,53552.813962320004 2023-03-25,17:42:22.000,84,11079388,14565,0,1679766141,13076.936169839995,46.37122100999841,53552.89780776 2023-03-25,17:42:23.000,84,11079411,14205,0,1679766142,13076.70039898999,46.45581056999799,53552.91876912 2023-03-25,17:42:24.000,84,11079343,14805,0,1679766143,13076.390528729993,46.55449839000357,53552.86985928 2023-03-25,17:42:25.000,84,11079408,14405,0,1679766144,13076.060449539997,46.547449260004214,53552.86985928 2023-03-25,17:42:26.000,84,11079464,14365,0,1679766145,13075.77078821,46.610891429998446,53552.94671760001 2023-03-25,17:42:27.000,84,11079344,14565,0,1679766146,13075.40029115999,46.65318621000188,53552.93973048 2023-03-25,17:42:28.000,84,11079388,14285,0,1679766147,13074.942222079997,46.80121794000297,53552.86985928 2023-03-25,17:42:29.000,84,11079414,14445,0,1679766148,13074.58519764999,46.86466011000448,53552.78601384001 2023-03-25,17:42:30.000,84,11079363,14685,0,1679766149,13074.207964289999,46.949249670004065,53552.73710400001 2023-03-25,17:42:31.000,84,11079349,14045,0,1679766150,13074.005874989998,46.92105314999935,53552.73011688 2023-03-25,17:42:32.000,84,11079428,14485,0,1679766151,13073.783576759997,46.99859357999958,53552.7720396 2023-03-25,17:42:33.000,84,11079264,14565,0,1679766152,13073.682532109997,47.0126918399983,53552.66024568001 2023-03-25,17:42:34.000,84,11079363,14285,0,1679766153,13073.628641629992,47.04793749000237,53552.646271440004 2023-03-25,17:42:35.000,84,11079383,14565,0,1679766154,13073.675795800002,47.05498662000173,53552.54146464001 2023-03-25,17:42:36.000,84,11079327,14285,0,1679766155,13073.669059489992,46.97039706000214,53552.54146464001 2023-03-25,17:42:37.000,84,11079345,14605,0,1679766156,13073.844203549997,47.0126918399983,53552.429670720005 2023-03-25,17:42:38.000,84,11079413,14405,0,1679766157,13074.019347609988,47.0126918399983,53552.30390256001 2023-03-25,17:42:39.000,84,11079394,14485,0,1679766158,13074.234909529994,46.9774461900015,53552.28294120001 2023-03-25,17:42:40.000,84,11079365,14645,0,1679766159,13074.598670269996,46.956298800003424,53552.33883816 2023-03-25,17:42:41.000,84,11079399,14285,0,1679766160,13074.868122669992,46.91400401999999,53552.27595408001 2023-03-25,17:42:42.000,84,11079413,14285,0,1679766161,13075.070211969993,46.949249670004065,53552.2480056 2023-03-25,17:42:43.000,84,11079368,14445,0,1679766162,13075.299246509989,46.83646358999977,53552.19210864 2023-03-25,17:42:44.000,84,11079393,14205,0,1679766163,13075.46091794999,46.81531620000169,53552.11525032001 2023-03-25,17:42:45.000,84,11079358,14565,0,1679766164,13075.56869891,46.81531620000169,53552.045379120005 2023-03-25,17:42:46.000,84,11079428,14565,0,1679766165,13075.68995249,46.7659722899989,53552.06634048001 2023-03-25,17:42:47.000,84,11079359,14525,0,1679766166,13075.656270939995,46.74482490000082,53552.0733276 2023-03-25,17:42:48.000,84,11079449,14445,0,1679766167,13075.6293257,46.75187403000018,53552.01743064001 2023-03-25,17:42:49.000,84,11079357,14565,0,1679766168,13075.56869891,46.681382729999314,53552.094288960005 2023-03-25,17:42:50.000,84,11079418,14565,0,1679766169,13075.44070901999,46.68843185999867,53552.08031472 2023-03-25,17:42:51.000,84,11079424,14445,0,1679766170,13075.218410789988,46.681382729999314,53551.94755944001 2023-03-25,17:42:52.000,84,11079357,14525,0,1679766171,13075.036530420002,46.660235340001236,53552.05236624 2023-03-25,17:42:53.000,84,11079362,14525,0,1679766172,13074.834441120001,46.674333599999954,53552.06634048001 2023-03-25,17:42:54.000,84,11079450,14525,0,1679766173,13074.57172503,46.63908795000316,53551.9335852 2023-03-25,17:42:55.000,84,11079362,14365,0,1679766174,13074.34269048999,46.62498969000444,53551.91961096001 2023-03-25,17:42:56.000,84,11079341,14565,0,1679766175,13074.120392259989,46.59679316999973,53551.84275264 2023-03-25,17:42:57.000,84,11079426,14325,0,1679766176,13073.951984509993,46.540400130004855,53551.877688240005 2023-03-25,17:42:58.000,84,11079395,14325,0,1679766177,13073.857676170002,46.498105350001424,53551.94057232001 2023-03-25,17:42:59.000,84,11079401,14365,0,1679766178,13073.689268419992,46.47695796000335,53551.877688240005 2023-03-25,17:43:00.000,84,11079414,14365,0,1679766179,13073.601696389997,46.484007090002706,53551.83576552 2023-03-25,17:43:01.000,84,11079366,14725,0,1679766180,13073.440024949996,46.540400130004855,53551.82179128001 2023-03-25,17:43:02.000,84,11079365,14565,0,1679766181,13073.338980299995,46.5192527399995,53551.73095872001 2023-03-25,17:43:03.000,84,11079350,14325,0,1679766182,13073.29182613,46.56154752000293,53551.709997360005 2023-03-25,17:43:04.000,84,11079361,14485,0,1679766183,13073.32550767999,46.58269491000101,53551.828778400006 2023-03-25,17:43:05.000,84,11079444,14405,0,1679766184,13073.26488088999,46.660235340001236,53551.76589432 2023-03-25,17:43:06.000,84,11079343,14565,0,1679766185,13073.29182613,46.716628380003385,53551.67506176 2023-03-25,17:43:07.000,84,11079399,14405,0,1679766186,13073.26488088999,46.81531620000169,53551.53531936001 2023-03-25,17:43:08.000,84,11079367,14205,0,1679766187,13073.237935649995,46.8787583700032,53551.62615192 2023-03-25,17:43:09.000,84,11079574,14205,0,1679766188,13073.25140827,46.892856630001916,53551.53531936001 2023-03-25,17:43:10.000,84,11079388,14205,0,1679766189,13073.33224399,46.96334793000278,53551.58422920001 2023-03-25,17:43:11.000,84,11079388,14485,0,1679766190,13073.379398159996,46.88580750000256,53551.44448680001 2023-03-25,17:43:12.000,84,11079296,14405,0,1679766191,13073.426552329991,46.80826707000233,53551.39557696001 2023-03-25,17:43:13.000,84,11079394,14365,0,1679766192,13073.588223769992,46.78007055000489,53551.31871864001 2023-03-25,17:43:14.000,84,11079413,14565,0,1679766193,13073.702741039997,46.7659722899989,53551.31871864001 2023-03-25,17:43:15.000,84,11079404,14365,0,1679766194,13073.709477349992,46.716628380003385,53551.2348732 2023-03-25,17:43:16.000,84,11079247,14325,0,1679766195,13073.925039269998,46.5192527399995,53551.33269288 2023-03-25,17:43:17.000,84,11079451,14165,0,1679766196,13074.046292849998,46.484007090002706,53551.36064136 2023-03-25,17:43:18.000,84,11079386,14605,0,1679766197,13074.160810119989,46.32892623000225,53551.18596336 2023-03-25,17:43:19.000,84,11079324,14205,0,1679766198,13074.34269048999,46.202041889999236,53551.29077016 2023-03-25,17:43:20.000,84,11079414,14365,0,1679766199,13074.67276968,46.025813640000706,53551.39557696001 2023-03-25,17:43:21.000,84,11079398,14325,0,1679766200,13074.814232190001,46.025813640000706,53551.36762848001 2023-03-25,17:43:22.000,84,11079317,14565,0,1679766201,13075.029794109993,45.89188016999833,53551.45846104 2023-03-25,17:43:23.000,84,11079329,14605,0,1679766202,13075.231883409993,45.800241479999386,53551.36762848001 2023-03-25,17:43:24.000,84,11079374,14325,0,1679766203,13075.393554849994,45.76499583000259,53551.43749968001 2023-03-25,17:43:25.000,84,11079311,14485,0,1679766204,13075.48112687999,45.74384844000451,53551.39557696001 2023-03-25,17:43:26.000,84,11079382,14405,0,1679766205,13075.58890784,45.687455400002364,53551.56326784001 2023-03-25,17:43:27.000,84,11079415,14365,0,1679766206,13075.676479869995,45.65925887999765,53551.55628072 2023-03-25,17:43:28.000,84,11079301,14325,0,1679766207,13075.737106659995,45.616964100001496,53551.60519056001 2023-03-25,17:43:29.000,84,11079431,14365,0,1679766208,13075.757315589995,45.673357140003645,53551.65410040001 2023-03-25,17:43:30.000,84,11079370,14365,0,1679766209,13075.73037035,45.59581671000342,53551.67506176 2023-03-25,17:43:31.000,84,11079369,14365,0,1679766210,13075.656270939995,45.70860279000044,53551.59820344 2023-03-25,17:43:32.000,84,11079386,14445,0,1679766211,13075.535017359995,45.73679930999788,53551.62615192 2023-03-25,17:43:33.000,84,11079391,14525,0,1679766212,13075.46765426,45.77909409000131,53551.709997360005 2023-03-25,17:43:34.000,84,11079441,14365,0,1679766213,13075.373345919994,45.7156519199998,53551.709997360005 2023-03-25,17:43:35.000,84,11079414,14605,0,1679766214,13075.326191749999,45.77909409000131,53551.77986856001 2023-03-25,17:43:36.000,84,11079437,14485,0,1679766215,13075.285773889998,45.70155366000108,53551.82179128001 2023-03-25,17:43:37.000,84,11079429,14365,0,1679766216,13075.151047689993,45.7156519199998,53551.807817040004 2023-03-25,17:43:38.000,84,11079377,14285,0,1679766217,13075.090420899993,45.65925887999765,53551.828778400006 2023-03-25,17:43:39.000,84,11079445,14525,0,1679766218,13075.083684589998,45.574669319998065,53551.81480416 2023-03-25,17:43:40.000,84,11079235,14365,0,1679766219,13075.083684589998,45.55352192999999,53551.80082992001 2023-03-25,17:43:41.000,84,11079404,14645,0,1679766220,13075.124102449998,45.41958846000489,53551.77288144001 2023-03-25,17:43:42.000,84,11079349,14445,0,1679766221,13075.191465549993,45.32090063999931,53551.66807464 2023-03-25,17:43:43.000,84,11079410,14645,0,1679766222,13075.211674479993,45.32090063999931,53551.77986856001 2023-03-25,17:43:44.000,84,11079350,14405,0,1679766223,13075.48112687999,45.13762326000142,53551.73095872001 2023-03-25,17:43:45.000,84,11079377,14205,0,1679766224,13075.66974356,45.07418108999991,53551.73095872001 2023-03-25,17:43:46.000,84,11079430,14325,0,1679766225,13075.939195959996,45.08123021999927,53551.807817040004 2023-03-25,17:43:47.000,84,11079463,14405,0,1679766226,13076.228857289992,44.95434588000353,53551.84275264 2023-03-25,17:43:48.000,84,11079321,14485,0,1679766227,13076.430946589993,44.8768054500033,53551.7239716 2023-03-25,17:43:49.000,84,11079450,14405,0,1679766228,13076.80144363999,44.869756320003944,53551.82179128001 2023-03-25,17:43:50.000,84,11079353,14365,0,1679766229,13076.99006032,44.771068499998364,53551.863714 2023-03-25,17:43:51.000,84,11079418,14325,0,1679766230,13077.205622239991,44.84155979999923,53551.89166248 2023-03-25,17:43:52.000,84,11079371,14205,0,1679766231,13077.461602019997,44.68647893999878,53551.877688240005 2023-03-25,17:43:53.000,84,11079469,14525,0,1679766232,13077.569382979993,44.77811762999772,53551.94057232001 2023-03-25,17:43:54.000,84,11079392,14565,0,1679766233,13077.683900249998,44.74287198000093,53552.045379120005 2023-03-25,17:43:55.000,84,11079344,14325,0,1679766234,13077.731054419994,44.84860892999859,53552.094288960005 2023-03-25,17:43:56.000,84,11079475,14445,0,1679766235,13077.811890139994,44.933198489998176,53552.0034564 2023-03-25,17:43:57.000,84,11079260,14365,0,1679766236,13077.724318109998,45.003689789999044,53552.18512152001 2023-03-25,17:43:58.000,84,11079226,14565,0,1679766237,13077.515492500002,45.0107389199984,53552.22005712 2023-03-25,17:43:59.000,84,11079451,14445,0,1679766238,13077.434656780002,45.172868909998215,53552.33883816 2023-03-25,17:44:00.000,84,11079404,14485,0,1679766239,13077.252776410001,45.2574584699978,53552.44364496001 2023-03-25,17:44:01.000,84,11079609,14285,0,1679766240,13077.124786519991,45.29270412000187,53552.47159344001 2023-03-25,17:44:02.000,84,11079570,14365,0,1679766241,13076.82838888,45.398441069999535,53552.54146464001 2023-03-25,17:44:03.000,84,11079323,14565,0,1679766242,13076.565672789999,45.48303062999912,53552.53447752 2023-03-25,17:44:04.000,84,11079424,14485,0,1679766243,13076.404001349998,45.60991497000214,53552.61133584001 2023-03-25,17:44:05.000,84,11079449,14325,0,1679766244,13076.282747769998,45.55352192999999,53552.56941312001 2023-03-25,17:44:06.000,84,11079419,14445,0,1679766245,13076.053713230001,45.78614322000067,53552.61133584001 2023-03-25,17:44:07.000,84,11079517,14365,0,1679766246,13075.966141199991,45.74384844000451,53552.58338736 2023-03-25,17:44:08.000,84,11079367,14445,0,1679766247,13075.925723339991,45.9271258200024,53552.56941312001 2023-03-25,17:44:09.000,84,11079610,14365,0,1679766248,13075.81120607,45.94122408000112,53552.58338736 2023-03-25,17:44:10.000,84,11079410,14565,0,1679766249,13075.939195959996,45.87073278000025,53552.69518128 2023-03-25,17:44:11.000,84,11079478,14485,0,1679766250,13075.905514409991,45.814339739998104,53552.51351616 2023-03-25,17:44:12.000,84,11079403,14205,0,1679766251,13076.013295370001,45.849585390002176,53552.58338736 2023-03-25,17:44:13.000,84,11079564,14365,0,1679766252,13076.148021569992,45.82138887000474,53552.597361600005 2023-03-25,17:44:14.000,84,11079408,14365,0,1679766253,13076.383792419998,45.87073278000025,53552.65325856 2023-03-25,17:44:15.000,84,11079428,14245,0,1679766254,13076.633035889994,45.75794670000323,53552.66024568001 2023-03-25,17:44:16.000,84,11079365,14085,0,1679766255,13076.82165256999,45.64516061999893,53552.6322972 2023-03-25,17:44:17.000,84,11079397,14525,0,1679766256,13077.037214489996,45.624013230000855,53552.65325856 2023-03-25,17:44:18.000,84,11079268,14245,0,1679766257,13077.212358550001,45.51122715000383,53552.53447752 2023-03-25,17:44:19.000,84,11079654,14285,0,1679766258,13077.374029990002,45.5817184500047,53552.75107824 2023-03-25,17:44:20.000,84,11079321,14485,0,1679766259,13077.421184159997,45.638111489999574,53552.58338736 2023-03-25,17:44:21.000,84,11079377,14205,0,1679766260,13077.582855599998,45.4689323700004,53552.65325856 2023-03-25,17:44:22.000,84,11079480,14485,0,1679766261,13077.549174049993,45.440735850002966,53552.765052480005 2023-03-25,17:44:23.000,84,11079627,14365,0,1679766262,13077.475074640002,45.454834110001684,53552.7021684 2023-03-25,17:44:24.000,84,11079483,14405,0,1679766263,13077.427920469992,45.41958846000489,53552.834923680006 2023-03-25,17:44:25.000,84,11079466,14405,0,1679766264,13077.367293679992,45.51827628000319,53552.834923680006 2023-03-25,17:44:26.000,84,11079410,14285,0,1679766265,13077.246040099992,45.53942367000127,53552.89780776 2023-03-25,17:44:27.000,84,11079380,14405,0,1679766266,13077.118050209996,45.567620189998706,53552.93973048 2023-03-25,17:44:28.000,84,11079341,14285,0,1679766267,13076.90248828999,45.673357140003645,53552.84889792 2023-03-25,17:44:29.000,84,11079447,14525,0,1679766268,13076.666717439999,45.7156519199998,53552.96767896 2023-03-25,17:44:30.000,84,11079388,14245,0,1679766269,13076.606090649999,45.87778190999961,53553.00960168 2023-03-25,17:44:31.000,84,11079380,14365,0,1679766270,13076.404001349998,46.01876451000135,53553.05851152 2023-03-25,17:44:32.000,84,11079297,14285,0,1679766271,13076.269275149993,46.082206680002855,53553.08646 2023-03-25,17:44:33.000,84,11079334,14325,0,1679766272,13076.107603709992,46.202041889999236,53553.07947288 2023-03-25,17:44:34.000,84,11079385,14445,0,1679766273,13076.026767989992,46.27958231999946,53553.13536984 2023-03-25,17:44:35.000,84,11079421,14565,0,1679766274,13075.885305479991,46.39941753000312,53553.12139560001 2023-03-25,17:44:36.000,84,11079358,14445,0,1679766275,13075.82467868999,46.53335099999822,53553.02357592001 2023-03-25,17:44:37.000,84,11079380,14485,0,1679766276,13075.777524519995,46.6320388200038,53553.08646 2023-03-25,17:44:38.000,84,11079368,14605,0,1679766277,13075.72363403999,46.674333599999954,53553.07947288 2023-03-25,17:44:39.000,84,11079356,14525,0,1679766278,13075.66300724999,46.75187403000018,53552.97466608001 2023-03-25,17:44:40.000,84,11079442,14485,0,1679766279,13075.82467868999,46.709579250004026,53553.07248576001 2023-03-25,17:44:41.000,84,11079379,14405,0,1679766280,13075.831415,46.6320388200038,53553.07947288 2023-03-25,17:44:42.000,84,11079506,14565,0,1679766281,13075.932459650001,46.56859665000229,53553.06549864 2023-03-25,17:44:43.000,84,11079410,14485,0,1679766282,13076.006559059992,46.46990883000399,53553.08646 2023-03-25,17:44:44.000,84,11079433,14285,0,1679766283,13076.148021569992,46.29368057999818,53552.98864032 2023-03-25,17:44:45.000,84,11079351,14405,0,1679766284,13076.316429320002,46.06105929000478,53553.0165888 2023-03-25,17:44:46.000,84,11079396,14605,0,1679766285,13076.525254929998,45.9271258200024,53553.002614560006 2023-03-25,17:44:47.000,84,11079379,14525,0,1679766286,13076.713871609994,45.70155366000108,53552.99562744001 2023-03-25,17:44:48.000,84,11079378,14525,0,1679766287,13077.01026925,45.52532541000255,53553.05851152 2023-03-25,17:44:49.000,84,11079496,14405,0,1679766288,13077.225831169992,45.2574584699978,53553.12139560001 2023-03-25,17:44:50.000,84,11079415,14325,0,1679766289,13077.468338329993,45.06008283000119,53553.051524400005 2023-03-25,17:44:51.000,84,11079394,14885,0,1679766290,13077.683900249998,44.8768054500033,53553.12838272 2023-03-25,17:44:52.000,84,11079414,14405,0,1679766291,13077.83883537999,44.77811762999772,53553.07947288 2023-03-25,17:44:53.000,84,11079402,14405,0,1679766292,13077.96682527,44.630085900003905,53553.12838272 2023-03-25,17:44:54.000,84,11079388,14205,0,1679766293,13078.14196932999,44.51729981999961,53553.18427968 2023-03-25,17:44:55.000,84,11079438,14485,0,1679766294,13078.22954136,44.49615243000153,53553.26113800001 2023-03-25,17:44:56.000,84,11079423,14645,0,1679766295,13078.276695529996,44.55254547000368,53553.3659448 2023-03-25,17:44:57.000,84,11079382,14485,0,1679766296,13078.283431839991,44.587791120000475,53553.386906160005 2023-03-25,17:44:58.000,84,11079444,14565,0,1679766297,13078.26322290999,44.68647893999878,53553.46376448 2023-03-25,17:44:59.000,84,11079426,14205,0,1679766298,13078.135233019995,44.82746154000051,53553.51267432 2023-03-25,17:45:00.000,84,11079347,14445,0,1679766299,13077.993770509995,45.06008283000119,53553.49870008001 2023-03-25,17:45:01.000,84,11079456,14365,0,1679766300,13077.865780619999,45.17991804000485,53553.5406228 2023-03-25,17:45:02.000,84,11079400,14405,0,1679766301,13077.677163939989,45.391391940000176,53553.58953264 2023-03-25,17:45:03.000,84,11079399,14565,0,1679766302,13077.502019879998,45.55352192999999,53553.59651976001 2023-03-25,17:45:04.000,84,11079368,14405,0,1679766303,13077.313403200002,45.77909409000131,53553.63145536 2023-03-25,17:45:05.000,84,11079491,14325,0,1679766304,13077.185413309991,45.94122408000112,53553.722287920005 2023-03-25,17:45:06.000,84,11079429,14325,0,1679766305,13077.037214489996,46.075157550003496,53553.74324928001 2023-03-25,17:45:07.000,84,11079420,14565,0,1679766306,13076.80144363999,46.202041889999236,53553.73626216 2023-03-25,17:45:08.000,84,11079474,14485,0,1679766307,13076.572409099994,46.27958231999946,53553.59651976001 2023-03-25,17:45:09.000,84,11079499,14725,0,1679766308,13076.498309689989,46.321877100002894,53553.652416720004 2023-03-25,17:45:10.000,84,11079395,14205,0,1679766309,13076.417473969988,46.300729710004816,53553.673378080006 2023-03-25,17:45:11.000,84,11079404,14565,0,1679766310,13076.350110869993,46.23728754000331,53553.652416720004 2023-03-25,17:45:12.000,84,11079378,14205,0,1679766311,13076.302956699998,46.10335407000093,53553.64542960001 2023-03-25,17:45:13.000,84,11079423,14365,0,1679766312,13076.323165629998,45.95532233999984,53553.66639096001 2023-03-25,17:45:14.000,84,11079427,14845,0,1679766313,13076.404001349998,45.76499583000259,53553.57555840001 2023-03-25,17:45:15.000,84,11079422,14365,0,1679766314,13076.505045999998,45.53942367000127,53553.673378080006 2023-03-25,17:45:16.000,84,11079327,14365,0,1679766315,13076.633035889994,45.36319542000274,53553.59651976001 2023-03-25,17:45:17.000,84,11079381,14405,0,1679766316,13076.80144363999,45.09532847999799,53553.59651976001 2023-03-25,17:45:18.000,84,11079452,14245,0,1679766317,13076.915960909995,44.869756320003944,53553.44979024001 2023-03-25,17:45:19.000,84,11079386,14365,0,1679766318,13077.104577589991,44.623036770004546,53553.47773872001 2023-03-25,17:45:20.000,84,11079402,14285,0,1679766319,13077.299930579997,44.44680851999874,53553.52664856001 2023-03-25,17:45:21.000,84,11079366,14525,0,1679766320,13077.488547259993,44.235334620003414,53553.62446824001 2023-03-25,17:45:22.000,84,11079468,14565,0,1679766321,13077.677163939989,44.171892450001906,53553.603506880005 2023-03-25,17:45:23.000,84,11079401,14525,0,1679766322,13077.737790729989,43.988615070004016,53553.62446824001 2023-03-25,17:45:24.000,84,11079461,14565,0,1679766323,13077.724318109998,43.97451680999802,53553.57555840001 2023-03-25,17:45:25.000,84,11079459,14565,0,1679766324,13077.744527039999,43.98156594000466,53553.59651976001 2023-03-25,17:45:26.000,84,11079363,14565,0,1679766325,13077.784944899999,43.988615070004016,53553.69433944001 2023-03-25,17:45:27.000,84,11079416,14405,0,1679766326,13077.690636559993,44.009762460002094,53553.64542960001 2023-03-25,17:45:28.000,84,11079464,14445,0,1679766327,13077.576119289988,44.14369593000447,53553.74324928001 2023-03-25,17:45:29.000,84,11079440,14405,0,1679766328,13077.454865710002,44.221236360004696,53553.84805608 2023-03-25,17:45:30.000,84,11079402,14645,0,1679766329,13077.246040099992,44.411562870001944,53553.84805608 2023-03-25,17:45:31.000,84,11079400,14165,0,1679766330,13076.96985139,44.60188937999919,53553.8550432 2023-03-25,17:45:32.000,84,11079383,14645,0,1679766331,13076.68692637,44.756970239999646,53553.86901744 2023-03-25,17:45:33.000,84,11079388,14405,0,1679766332,13076.478100759989,44.96139501000289,53553.80613336 2023-03-25,17:45:34.000,84,11079362,14725,0,1679766333,13076.276011460002,45.10942674000398,53553.889978800005 2023-03-25,17:45:35.000,84,11079436,14365,0,1679766334,13076.067185849992,45.32090063999931,53553.91792728 2023-03-25,17:45:36.000,84,11079423,14525,0,1679766335,13075.932459650001,45.48303062999912,53553.90395304 2023-03-25,17:45:37.000,84,11079396,14525,0,1679766336,13075.72363403999,45.673357140003645,53553.91792728 2023-03-25,17:45:38.000,84,11079308,14205,0,1679766337,13075.6293257,45.82138887000474,53553.938888640005 2023-03-25,17:45:39.000,84,11079418,14325,0,1679766338,13075.62258938999,45.856634520001535,53553.9249144 2023-03-25,17:45:40.000,84,11079320,14325,0,1679766339,13075.52828105,45.93417495000176,53553.8550432 2023-03-25,17:45:41.000,84,11079339,14245,0,1679766340,13075.54848998,45.99761712000327,53553.7502364 2023-03-25,17:45:42.000,84,11079339,14525,0,1679766341,13075.514808429994,45.99761712000327,53553.70831368 2023-03-25,17:45:43.000,84,11079425,14565,0,1679766342,13075.64953463,45.99056799000391,53553.72927504 2023-03-25,17:45:44.000,84,11079472,14445,0,1679766343,13075.797733449996,45.9623714699992,53553.79914624 2023-03-25,17:45:45.000,84,11079366,14565,0,1679766344,13075.993086440001,45.8284380000041,53553.72927504 2023-03-25,17:45:46.000,84,11079453,14405,0,1679766345,13076.134548950002,45.77204496000195,53553.76421064001 2023-03-25,17:45:47.000,84,11079441,14525,0,1679766346,13076.343374559998,45.70860279000044,53553.7502364 2023-03-25,17:45:48.000,84,11079465,14365,0,1679766347,13076.525254929998,45.60286584000278,53553.74324928001 2023-03-25,17:45:49.000,84,11079327,14525,0,1679766348,13076.82165256999,45.49712888999784,53553.70132656 2023-03-25,17:45:50.000,84,11079385,14605,0,1679766349,13077.04395079999,45.42663759000425,53553.71530080001 2023-03-25,17:45:51.000,84,11079401,14485,0,1679766350,13077.380766299997,45.34909716000402,53553.771197760005 2023-03-25,17:45:52.000,84,11079403,14325,0,1679766351,13077.596328219988,45.28565499000251,53553.785171999996 2023-03-25,17:45:53.000,84,11079385,14045,0,1679766352,13077.778208589989,45.29270412000187,53553.76421064001 2023-03-25,17:45:54.000,84,11079402,14365,0,1679766353,13077.872516929994,45.33499889999803,53553.74324928001 2023-03-25,17:45:55.000,84,11079470,14365,0,1679766354,13078.06113360999,45.3702445500021,53553.88299168001 2023-03-25,17:45:56.000,84,11079380,14565,0,1679766355,13078.04766099,45.36319542000274,53553.841068960006 2023-03-25,17:45:57.000,84,11079473,14365,0,1679766356,13078.02745206,45.43368672000361,53553.841068960006 2023-03-25,17:45:58.000,84,11079450,14405,0,1679766357,13077.912934789994,45.51827628000319,53553.938888640005 2023-03-25,17:45:59.000,84,11079376,14365,0,1679766358,13077.83883537999,45.60991497000214,53553.889978800005 2023-03-25,17:46:00.000,84,11079428,14245,0,1679766359,13077.744527039999,45.74384844000451,53554.02972120001 2023-03-25,17:46:01.000,84,11079400,14565,0,1679766360,13077.569382979993,45.814339739998104,53554.057669680005 2023-03-25,17:46:02.000,84,11079372,14325,0,1679766361,13077.313403200002,45.913027560003684,53554.00177272001 2023-03-25,17:46:03.000,84,11079401,14725,0,1679766362,13077.02374186999,45.976469729997916,53554.02273408 2023-03-25,17:46:04.000,84,11079241,14285,0,1679766363,13076.814916259995,46.082206680002855,53554.00177272001 2023-03-25,17:46:05.000,84,11079324,14245,0,1679766364,13076.545463859999,46.13155058999837,53554.09959240001 2023-03-25,17:46:06.000,84,11079388,14445,0,1679766365,13076.309693009993,46.23728754000331,53554.05068256001 2023-03-25,17:46:07.000,84,11079326,14525,0,1679766366,13076.080658469997,46.24433667000267,53553.9947856 2023-03-25,17:46:08.000,84,11079390,14565,0,1679766367,13075.89204179,46.314827970003535,53554.00177272001 2023-03-25,17:46:09.000,84,11079438,14485,0,1679766368,13075.78426082999,46.35712274999969,53554.00177272001 2023-03-25,17:46:10.000,84,11079415,14525,0,1679766369,13075.73037035,46.314827970003535,53554.01574696 2023-03-25,17:46:11.000,84,11079441,14565,0,1679766370,13075.52828105,46.33597536000161,53553.96683712 2023-03-25,17:46:12.000,84,11079360,14485,0,1679766371,13075.514808429994,46.37827013999777,53553.87600456 2023-03-25,17:46:13.000,84,11079403,14405,0,1679766372,13075.474390569994,46.37827013999777,53553.8550432 2023-03-25,17:46:14.000,84,11079392,14405,0,1679766373,13075.48112687999,46.37122100999841,53553.77818488 2023-03-25,17:46:15.000,84,11079395,14245,0,1679766374,13075.595644149995,46.29368057999818,53553.820107600004 2023-03-25,17:46:16.000,84,11079360,14565,0,1679766375,13075.73037035,46.27958231999946,53553.841068960006 2023-03-25,17:46:17.000,84,11079392,14365,0,1679766376,13075.838151309996,46.272533190000104,53553.80613336 2023-03-25,17:46:18.000,84,11079407,14565,0,1679766377,13075.993086440001,46.321877100002894,53553.77818488 2023-03-25,17:46:19.000,84,11079432,14485,0,1679766378,13076.188439429992,46.202041889999236,53553.79914624 2023-03-25,17:46:20.000,84,11079349,14485,0,1679766379,13076.343374559998,46.251385800002026,53553.722287920005 2023-03-25,17:46:21.000,84,11079341,14565,0,1679766380,13076.552200169994,46.202041889999236,53553.76421064001 2023-03-25,17:46:22.000,84,11079376,14485,0,1679766381,13076.673453749994,46.18089450000116,53553.64542960001 2023-03-25,17:46:23.000,84,11079378,14405,0,1679766382,13076.90248828999,46.251385800002026,53553.74324928001 2023-03-25,17:46:24.000,84,11079443,14485,0,1679766383,13077.1113139,46.265484060000745,53553.79215912001 2023-03-25,17:46:25.000,84,11079390,14565,0,1679766384,13077.232567480001,46.209091019998596,53553.86901744 2023-03-25,17:46:26.000,84,11079390,14365,0,1679766385,13077.326875819992,46.251385800002026,53553.91094016001 2023-03-25,17:46:27.000,84,11079418,14565,0,1679766386,13077.380766299997,46.258434930001386,53553.87600456 2023-03-25,17:46:28.000,84,11079456,14485,0,1679766387,13077.306666889992,46.32892623000225,53553.87600456 2023-03-25,17:46:29.000,84,11079489,14245,0,1679766388,13077.232567480001,46.33597536000161,53553.94587576 2023-03-25,17:46:30.000,84,11079439,14565,0,1679766389,13077.124786519991,46.35007362000033,53553.96683712 2023-03-25,17:46:31.000,84,11079364,14285,0,1679766390,13076.94290614999,46.46990883000399,53554.07863104001 2023-03-25,17:46:32.000,84,11079364,14565,0,1679766391,13076.734080539994,46.46990883000399,53554.07164392 2023-03-25,17:46:33.000,84,11079458,14565,0,1679766392,13076.484837069998,46.5192527399995,53554.04369544 2023-03-25,17:46:34.000,84,11079367,14325,0,1679766393,13076.148021569992,46.52630186999886,53554.11356664 2023-03-25,17:46:35.000,84,11079362,14725,0,1679766394,13075.85162393,46.52630186999886,53554.12754088001 2023-03-25,17:46:36.000,84,11079502,14445,0,1679766395,13075.56196259999,46.617940559997805,53554.07863104001 2023-03-25,17:46:37.000,84,11079357,14725,0,1679766396,13075.272301269993,46.63908795000316,53554.16946360001 2023-03-25,17:46:38.000,84,11079351,14285,0,1679766397,13074.935485770002,46.70253012000467,53554.02273408 2023-03-25,17:46:39.000,84,11079340,14685,0,1679766398,13074.726660159991,46.610891429998446,53553.97382424 2023-03-25,17:46:40.000,84,11079422,14485,0,1679766399,13074.558252409995,46.674333599999954,53554.0646568 2023-03-25,17:46:41.000,84,11079507,14485,0,1679766400,13074.396580969995,46.65318621000188,53554.02972120001 2023-03-25,17:46:42.000,84,11079400,14565,0,1679766401,13074.30900894,46.674333599999954,53553.98081136001 2023-03-25,17:46:43.000,84,11079359,14565,0,1679766402,13074.20122797999,46.716628380003385,53553.83408184001 2023-03-25,17:46:44.000,84,11079406,14605,0,1679766403,13074.234909529994,46.58269491000101,53553.80613336 2023-03-25,17:46:45.000,84,11079338,14565,0,1679766404,13074.22143690999,46.62498969000444,53553.820107600004 2023-03-25,17:46:46.000,84,11079435,14205,0,1679766405,13074.30227262999,46.59679316999973,53553.79914624 2023-03-25,17:46:47.000,84,11079420,14205,0,1679766406,13074.41005359,46.58269491000101,53553.673378080006 2023-03-25,17:46:48.000,84,11079388,14485,0,1679766407,13074.59193396,46.610891429998446,53553.66639096001 2023-03-25,17:46:49.000,84,11079279,14405,0,1679766408,13074.679505989996,46.547449260004214,53553.52664856001 2023-03-25,17:46:50.000,84,11079581,14365,0,1679766409,13074.996112560002,46.50515448000078,53553.61748112001 2023-03-25,17:46:51.000,84,11079360,14165,0,1679766410,13075.117366140003,46.46990883000399,53553.52664856001 2023-03-25,17:46:52.000,84,11079450,14525,0,1679766411,13075.144311379998,46.42761405000056,53553.45677736001 2023-03-25,17:46:53.000,84,11079466,14485,0,1679766412,13075.285773889998,46.50515448000078,53553.4008804 2023-03-25,17:46:54.000,84,11079487,14525,0,1679766413,13075.359873299989,46.39941753000312,53553.52664856001 2023-03-25,17:46:55.000,84,11079457,14365,0,1679766414,13075.46765426,46.40646666000248,53553.51267432 2023-03-25,17:46:56.000,84,11079409,14405,0,1679766415,13075.46091794999,46.448761439998634,53553.484725840004 2023-03-25,17:46:57.000,84,11079491,14285,0,1679766416,13075.386818539999,46.441712309999275,53553.52664856001 2023-03-25,17:46:58.000,84,11079316,14205,0,1679766417,13075.386818539999,46.45581056999799,53553.46376448 2023-03-25,17:46:59.000,84,11079251,14605,0,1679766418,13075.258828649989,46.45581056999799,53553.62446824001 2023-03-25,17:47:00.000,84,11079376,14205,0,1679766419,13075.204938169998,46.5192527399995,53553.484725840004 2023-03-25,17:47:01.000,84,11079456,14525,0,1679766420,13075.009585179992,46.53335099999822,53553.51966144 2023-03-25,17:47:02.000,84,11079451,14525,0,1679766421,13074.787286949992,46.58269491000101,53553.435816000005 2023-03-25,17:47:03.000,84,11079373,14565,0,1679766422,13074.686242299991,46.58974404000037,53553.35895768001 2023-03-25,17:47:04.000,84,11079314,14205,0,1679766423,13074.46394406999,46.6320388200038,53553.505687200006 2023-03-25,17:47:05.000,84,11079311,14325,0,1679766424,13074.41005359,46.62498969000444,53553.49171296 2023-03-25,17:47:06.000,84,11079373,14445,0,1679766425,13074.154073809994,46.68843185999867,53553.45677736001 2023-03-25,17:47:07.000,84,11079249,14365,0,1679766426,13074.026083919998,46.69548098999803,53553.42184176 2023-03-25,17:47:08.000,84,11079393,14605,0,1679766427,13073.810521999992,46.63908795000316,53553.32402208 2023-03-25,17:47:09.000,84,11079484,14405,0,1679766428,13073.561278529996,46.79416881000361,53553.3659448 2023-03-25,17:47:10.000,84,11079388,14365,0,1679766429,13073.507388049991,46.74482490000082,53553.3659448 2023-03-25,17:47:11.000,84,11079503,14485,0,1679766430,13073.39287078,46.82941446000041,53553.26113800001 2023-03-25,17:47:12.000,84,11079511,14445,0,1679766431,13073.318771369995,46.83646358999977,53553.337996320006 2023-03-25,17:47:13.000,84,11079627,14405,0,1679766432,13073.25140827,46.892856630001916,53553.28209936001 2023-03-25,17:47:14.000,84,11079386,14485,0,1679766433,13073.31203506,46.949249670004065,53553.20524104 2023-03-25,17:47:15.000,84,11079357,14645,0,1679766434,13073.33224399,46.91400401999999,53553.31004784001 2023-03-25,17:47:16.000,84,11079477,14485,0,1679766435,13073.359189229996,46.956298800003424,53553.1563312 2023-03-25,17:47:17.000,84,11079400,14205,0,1679766436,13073.40634339999,47.00564270999894,53553.06549864 2023-03-25,17:47:18.000,84,11079458,14565,0,1679766437,13073.561278529996,46.949249670004065,53552.932743360005 2023-03-25,17:47:19.000,84,11079345,14205,0,1679766438,13073.709477349992,47.125477920002595,53552.932743360005 2023-03-25,17:47:20.000,84,11079307,14365,0,1679766439,13073.931775579993,47.132527050001954,53553.08646 2023-03-25,17:47:21.000,84,11079509,14205,0,1679766440,13074.20122797999,47.132527050001954,53553.08646 2023-03-25,17:47:22.000,84,11079452,14125,0,1679766441,13074.42352620999,47.16072356999939,53553.03755016 2023-03-25,17:47:23.000,84,11079405,14445,0,1679766442,13074.746869089991,47.21006748000218,53552.95370472001 2023-03-25,17:47:24.000,84,11079370,14525,0,1679766443,13074.955694700002,47.16777269999875,53552.911782 2023-03-25,17:47:25.000,84,11079497,14605,0,1679766444,13075.319455439989,47.23121487000026,53553.04453728001 2023-03-25,17:47:26.000,84,11079431,14525,0,1679766445,13075.656270939995,47.301706170001125,53553.002614560006 2023-03-25,17:47:27.000,84,11079374,14605,0,1679766446,13075.858360239996,47.33695181999792,53552.95370472001 2023-03-25,17:47:28.000,84,11079474,14165,0,1679766447,13076.161494189997,47.21006748000218,53553.0165888 2023-03-25,17:47:29.000,84,11079455,14485,0,1679766448,13076.316429320002,47.41449224999815,53553.04453728001 2023-03-25,17:47:30.000,84,11079455,14285,0,1679766449,13076.673453749994,47.534327460001805,53553.1563312 2023-03-25,17:47:31.000,84,11079244,14445,0,1679766450,13076.875543049995,47.57662223999796,53553.18427968 2023-03-25,17:47:32.000,84,11079549,14485,0,1679766451,13076.835125189995,47.61891702000139,53553.18427968 2023-03-25,17:47:33.000,84,11079368,14605,0,1679766452,13076.84186149999,47.759899620003125,53553.24017664001 2023-03-25,17:47:34.000,84,11079387,14485,0,1679766453,13076.915960909995,47.83744005000335,53553.268125120005 2023-03-25,17:47:35.000,84,11079393,14565,0,1679766454,13076.814916259995,47.985471780004445,53553.337996320006 2023-03-25,17:47:36.000,84,11079423,14405,0,1679766455,13076.754289469995,47.950226130000374,53553.56158416 2023-03-25,17:47:37.000,84,11079412,14565,0,1679766456,13076.585881719999,48.168749160002335,53553.33100920001 2023-03-25,17:47:38.000,84,11079416,14365,0,1679766457,13076.478100759989,48.119405249999545,53553.42882888001 2023-03-25,17:47:39.000,84,11079371,14245,0,1679766458,13076.316429320002,48.26038785000128,53553.4008804 2023-03-25,17:47:40.000,84,11079190,14445,0,1679766459,13076.094131090002,48.25333872000192,53553.40786752001 2023-03-25,17:47:41.000,84,11079260,14485,0,1679766460,13075.82467868999,48.344977410000865,53553.554597040005 2023-03-25,17:47:42.000,84,11079355,14445,0,1679766461,13075.74384296999,48.31678089000343,53553.51267432 2023-03-25,17:47:43.000,84,11079403,14405,0,1679766462,13075.494599499994,48.36612479999894,53553.49870008001 2023-03-25,17:47:44.000,84,11079369,14405,0,1679766463,13075.238619719988,48.42956697000045,53553.47773872001 2023-03-25,17:47:45.000,84,11079307,14405,0,1679766464,13075.211674479993,48.47186175000388,53553.51267432 2023-03-25,17:47:46.000,84,11079426,14445,0,1679766465,13075.036530420002,48.401370450003014,53553.35197056 2023-03-25,17:47:47.000,84,11079321,14365,0,1679766466,13074.982639939997,48.50005827000132,53553.39389328 2023-03-25,17:47:48.000,84,11079301,14205,0,1679766467,13074.975903630002,48.3731739299983,53553.42184176 2023-03-25,17:47:49.000,84,11079562,14485,0,1679766468,13075.043266729997,48.42956697000045,53553.37293192 2023-03-25,17:47:50.000,84,11079404,14405,0,1679766469,13075.144311379998,48.387272190004296,53553.33100920001 2023-03-25,17:47:51.000,84,11079360,14525,0,1679766470,13075.353136989994,48.41546871000173,53553.18427968 2023-03-25,17:47:52.000,84,11079328,14565,0,1679766471,13075.54848998,48.344977410000865,53553.27511224 2023-03-25,17:47:53.000,84,11079447,14485,0,1679766472,13075.716897729995,48.31678089000343,53553.10742136 2023-03-25,17:47:54.000,84,11079233,14405,0,1679766473,13076.148021569992,48.31678089000343,53553.27511224 2023-03-25,17:47:55.000,84,11079354,14485,0,1679766474,13076.383792419998,48.30973176000407,53553.09344712001 2023-03-25,17:47:56.000,84,11079292,14445,0,1679766475,13076.579145409989,48.3731739299983,53553.28209936001 2023-03-25,17:47:57.000,84,11079461,14525,0,1679766476,13076.90248828999,48.352026540000224,53553.17729256 2023-03-25,17:47:58.000,84,11079416,14365,0,1679766477,13077.104577589991,48.359075669999584,53553.170305440006 2023-03-25,17:47:59.000,84,11079344,14405,0,1679766478,13077.340348439997,48.45776348999789,53553.28209936001 2023-03-25,17:48:00.000,84,11079357,14325,0,1679766479,13077.549174049993,48.44366522999917,53553.30306072 2023-03-25,17:48:01.000,84,11079533,14245,0,1679766480,13077.731054419994,48.55645131000347,53553.34498344 2023-03-25,17:48:02.000,84,11079575,14645,0,1679766481,13077.845571689999,48.56350044000283,53553.3659448 2023-03-25,17:48:03.000,84,11079217,14365,0,1679766482,13077.690636559993,48.746777820000716,53553.2262024 2023-03-25,17:48:04.000,84,11079297,14405,0,1679766483,13077.724318109998,48.78202347000479,53553.337996320006 2023-03-25,17:48:05.000,84,11079342,14885,0,1679766484,13077.704109179998,48.90185868000117,53553.4707516 2023-03-25,17:48:06.000,84,11079352,14525,0,1679766485,13077.596328219988,48.90890781000053,53553.435816000005 2023-03-25,17:48:07.000,84,11079425,14685,0,1679766486,13077.468338329993,49.09218518999842,53553.37991904001 2023-03-25,17:48:08.000,84,11079427,14365,0,1679766487,13077.326875819992,49.06398867000098,53553.56158416 2023-03-25,17:48:09.000,84,11079419,14365,0,1679766488,13077.178676999996,49.12743084000249,53553.63844248 2023-03-25,17:48:10.000,84,11079330,14485,0,1679766489,13077.07089604,49.18382388000464,53553.70831368 2023-03-25,17:48:11.000,84,11079390,14525,0,1679766490,13076.96311507999,49.18382388000464,53553.59651976001 2023-03-25,17:48:12.000,84,11079472,14325,0,1679766491,13076.76776209,49.12038171000313,53553.51267432 2023-03-25,17:48:13.000,84,11079352,14565,0,1679766492,13076.505045999998,49.09923431999778,53553.56857128 2023-03-25,17:48:14.000,84,11079330,14365,0,1679766493,13076.558936479989,49.0780869299997,53553.64542960001 2023-03-25,17:48:15.000,84,11079386,14445,0,1679766494,13076.491573379993,48.979399110001395,53553.57555840001 2023-03-25,17:48:16.000,84,11079318,14325,0,1679766495,13076.531991239994,48.9441534600046,53553.5406228 2023-03-25,17:48:17.000,84,11079442,14445,0,1679766496,13076.457891829989,48.77497433999815,53553.505687200006 2023-03-25,17:48:18.000,84,11079458,14365,0,1679766497,13076.511782309994,48.69038477999857,53553.45677736001 2023-03-25,17:48:19.000,84,11079399,14645,0,1679766498,13076.606090649999,48.6198934799977,53553.505687200006 2023-03-25,17:48:20.000,84,11079482,14565,0,1679766499,13076.72734423,48.41546871000173,53553.35197056 2023-03-25,17:48:21.000,84,11079269,14365,0,1679766500,13076.835125189995,48.42251784000109,53553.51966144 2023-03-25,17:48:22.000,84,11079474,14325,0,1679766501,13077.00353293999,48.359075669999584,53553.4707516 2023-03-25,17:48:23.000,84,11079325,14605,0,1679766502,13076.996796629996,48.23219133000384,53553.4707516 2023-03-25,17:48:24.000,84,11079371,14725,0,1679766503,13077.340348439997,48.21104393999849,53553.58254552 2023-03-25,17:48:25.000,84,11079375,14605,0,1679766504,13077.522228809998,48.21809306999785,53553.45677736001 2023-03-25,17:48:26.000,84,11079369,14365,0,1679766505,13077.710845489994,48.20399480999913,53553.603506880005 2023-03-25,17:48:27.000,84,11079270,14725,0,1679766506,13077.811890139994,48.18284742000105,53553.49870008001 2023-03-25,17:48:28.000,84,11079392,14245,0,1679766507,13077.89946216999,48.295633499998075,53553.49870008001 2023-03-25,17:48:29.000,84,11079474,14165,0,1679766508,13078.08807885,48.36612479999894,53553.57555840001 2023-03-25,17:48:30.000,84,11079327,14285,0,1679766509,13078.26995922,48.42956697000045,53553.51267432 2023-03-25,17:48:31.000,84,11079409,14445,0,1679766510,13078.411421730001,48.59169696000026,53553.603506880005 2023-03-25,17:48:32.000,84,11079457,14445,0,1679766511,13078.498993759997,48.626942610004335,53553.652416720004 2023-03-25,17:48:33.000,84,11079474,14365,0,1679766512,13078.472048520001,48.84546563999902,53553.652416720004 2023-03-25,17:48:34.000,84,11079437,14405,0,1679766513,13078.600038409997,48.979399110001395,53553.6803652 2023-03-25,17:48:35.000,84,11079444,14605,0,1679766514,13078.586565789992,49.204971270002716,53553.70132656 2023-03-25,17:48:36.000,84,11079273,14565,0,1679766515,13078.593302100002,49.37415039000189,53553.6803652 2023-03-25,17:48:37.000,84,11079362,14365,0,1679766516,13078.525938999992,49.50808386000426,53553.771197760005 2023-03-25,17:48:38.000,84,11079416,14365,0,1679766517,13078.559620549997,49.571526029998495,53553.68735232 2023-03-25,17:48:39.000,84,11079360,14565,0,1679766518,13078.391212800001,49.77595080000174,53553.76421064001 2023-03-25,17:48:40.000,84,11079428,14325,0,1679766519,13078.418158039996,49.88873687999876,53553.90395304 2023-03-25,17:48:41.000,84,11079452,14445,0,1679766520,13078.364267559991,49.973326439998345,53553.79914624 2023-03-25,17:48:42.000,84,11079414,14205,0,1679766521,13078.31037708,49.90988427000411,53553.82709472 2023-03-25,17:48:43.000,84,11079351,14245,0,1679766522,13078.094815159995,49.973326439998345,53553.79215912001 2023-03-25,17:48:44.000,84,11079519,14485,0,1679766523,13078.12849671,49.98742470000434,53553.86203032001 2023-03-25,17:48:45.000,84,11079393,14485,0,1679766524,13078.034188369995,49.966277309998986,53553.84805608 2023-03-25,17:48:46.000,84,11079537,14685,0,1679766525,13077.92640741,49.839392970003246,53553.82709472 2023-03-25,17:48:47.000,84,11079356,14205,0,1679766526,13077.9870342,49.6349682,53553.81312048001 2023-03-25,17:48:48.000,84,11079407,14245,0,1679766527,13077.892725859994,49.58562429000449,53553.76421064001 2023-03-25,17:48:49.000,84,11079362,14165,0,1679766528,13077.885989549999,49.45169082000211,53553.79914624 2023-03-25,17:48:50.000,84,11079430,14485,0,1679766529,13078.00050681999,49.204971270002716,53553.86203032001 2023-03-25,17:48:51.000,84,11079350,14485,0,1679766530,13077.91967109999,49.10628345000441,53553.820107600004 2023-03-25,17:48:52.000,84,11079264,14565,0,1679766531,13077.912934789994,48.83841650999966,53553.76421064001 2023-03-25,17:48:53.000,84,11079407,14565,0,1679766532,13077.852307999994,48.90185868000117,53553.771197760005 2023-03-25,17:48:54.000,84,11079380,14485,0,1679766533,13077.98029788999,48.577598700001545,53553.70132656 2023-03-25,17:48:55.000,84,11079391,14365,0,1679766534,13077.892725859994,48.352026540000224,53553.63145536 2023-03-25,17:48:56.000,84,11079258,14485,0,1679766535,13077.92640741,48.168749160002335,53553.75722352 2023-03-25,17:48:57.000,84,11079413,14565,0,1679766536,13077.993770509995,48.10530699000083,53553.61748112001 2023-03-25,17:48:58.000,84,11079417,14405,0,1679766537,13078.02745206,47.886783959998866,53553.71530080001 2023-03-25,17:48:59.000,84,11079405,14445,0,1679766538,13077.953352649994,47.78809614000056,53553.72927504 2023-03-25,17:49:00.000,84,11079388,14365,0,1679766539,13078.10155146999,47.77399788000184,53553.58953264 2023-03-25,17:49:01.000,84,11079328,14525,0,1679766540,13078.074606229995,47.52022920000309,53553.673378080006 2023-03-25,17:49:02.000,84,11079230,14525,0,1679766541,13078.12849671,47.57662223999796,53553.46376448 2023-03-25,17:49:03.000,84,11079365,14365,0,1679766542,13078.074606229995,47.37924660000135,53553.63145536 2023-03-25,17:49:04.000,84,11079283,14445,0,1679766543,13078.24975029,47.14662531000067,53553.70831368 2023-03-25,17:49:05.000,84,11079321,14245,0,1679766544,13078.20259611999,47.23826399999962,53553.63844248 2023-03-25,17:49:06.000,84,11079443,14405,0,1679766545,13078.216068739996,47.11137966000388,53553.820107600004 2023-03-25,17:49:07.000,84,11079200,14405,0,1679766546,13078.26995922,47.16777269999875,53553.603506880005 2023-03-25,17:49:08.000,84,11079402,14325,0,1679766547,13078.115024089995,47.13957618000131,53553.63844248 2023-03-25,17:49:09.000,84,11079420,14485,0,1679766548,13078.00724313,47.076134009999805,53553.610494 2023-03-25,17:49:10.000,84,11079210,14405,0,1679766549,13078.013979439995,47.20301835000282,53553.610494 2023-03-25,17:49:11.000,84,11079319,14405,0,1679766550,13078.04766099,47.13957618000131,53553.66639096001 2023-03-25,17:49:12.000,84,11079402,14245,0,1679766551,13077.91967109999,47.132527050001954,53553.57555840001 2023-03-25,17:49:13.000,84,11079314,14525,0,1679766552,13077.798417519989,47.14662531000067,53553.603506880005 2023-03-25,17:49:14.000,84,11079416,14565,0,1679766553,13077.845571689999,47.132527050001954,53553.673378080006 2023-03-25,17:49:15.000,84,11079369,14525,0,1679766554,13077.724318109998,47.21711661000154,53553.69433944001 2023-03-25,17:49:16.000,84,11079360,14445,0,1679766555,13077.609800839993,47.1889200900041,53553.603506880005 2023-03-25,17:49:17.000,84,11079674,14525,0,1679766556,13077.589591909993,47.37924660000135,53553.652416720004 2023-03-25,17:49:18.000,84,11079363,14365,0,1679766557,13077.562646669998,47.32990268999856,53553.6803652 2023-03-25,17:49:19.000,84,11079284,14405,0,1679766558,13077.502019879998,47.42154138000478,53553.505687200006 2023-03-25,17:49:20.000,84,11079519,14205,0,1679766559,13077.535701430003,47.40039398999943,53553.54760992001 2023-03-25,17:49:21.000,84,11079545,14445,0,1679766560,13077.576119289988,47.492032679998374,53553.66639096001 2023-03-25,17:49:22.000,84,11079342,14245,0,1679766561,13077.683900249998,47.55547484999988,53553.554597040005 2023-03-25,17:49:23.000,84,11079363,14565,0,1679766562,13077.704109179998,47.61891702000139,53553.59651976001 2023-03-25,17:49:24.000,84,11079281,14165,0,1679766563,13077.737790729989,47.73170309999841,53553.56857128 2023-03-25,17:49:25.000,84,11079529,14285,0,1679766564,13077.778208589989,47.83039092000399,53553.46376448 2023-03-25,17:49:26.000,84,11079549,14285,0,1679766565,13077.81862644999,47.86563657000079,53553.603506880005 2023-03-25,17:49:27.000,84,11079562,14445,0,1679766566,13077.852307999994,47.84448918000271,53553.63145536 2023-03-25,17:49:28.000,84,11079477,14325,0,1679766567,13077.825362759999,47.83039092000399,53553.58254552 2023-03-25,17:49:29.000,84,11079322,14205,0,1679766568,13077.89946216999,47.79514526999992,53553.41485464 2023-03-25,17:49:30.000,84,11079408,14445,0,1679766569,13078.04092467999,47.886783959998866,53553.603506880005 2023-03-25,17:49:31.000,84,11079351,14405,0,1679766570,13077.89946216999,47.92202961000294,53553.49171296 2023-03-25,17:49:32.000,84,11079405,14485,0,1679766571,13077.98029788999,47.84448918000271,53553.49171296 2023-03-25,17:49:33.000,84,11079376,14325,0,1679766572,13077.885989549999,47.86563657000079,53553.4707516 2023-03-25,17:49:34.000,84,11079425,14125,0,1679766573,13077.953352649994,47.85153831000207,53553.45677736001 2023-03-25,17:49:35.000,84,11079383,14325,0,1679766574,13078.013979439995,47.80219439999928,53553.40786752001 2023-03-25,17:49:36.000,84,11079333,14525,0,1679766575,13078.02745206,47.752850490003766,53553.46376448 2023-03-25,17:49:37.000,84,11079397,14565,0,1679766576,13077.98029788999,47.67531006000354,53553.47773872001 2023-03-25,17:49:38.000,84,11079280,14405,0,1679766577,13077.9870342,47.5695731099986,53553.37991904001 2023-03-25,17:49:39.000,84,11079301,14365,0,1679766578,13078.034188369995,47.55547484999988,53553.42882888001 2023-03-25,17:49:40.000,84,11079448,14125,0,1679766579,13078.08807885,47.44268877000286,53553.42882888001 2023-03-25,17:49:41.000,84,11079274,14485,0,1679766580,13078.175650879995,47.33695181999792,53553.41485464 2023-03-25,17:49:42.000,84,11079482,14525,0,1679766581,13078.12176039999,47.23826399999962,53553.33100920001 2023-03-25,17:49:43.000,84,11079257,14365,0,1679766582,13078.135233019995,47.23826399999962,53553.337996320006 2023-03-25,17:49:44.000,84,11079596,14245,0,1679766583,13078.14870564,47.21711661000154,53553.435816000005 2023-03-25,17:49:45.000,84,11079372,14405,0,1679766584,13078.276695529996,47.11137966000388,53553.49171296 2023-03-25,17:49:46.000,84,11079257,14405,0,1679766585,13078.337322319996,47.076134009999805,53553.44979024001 2023-03-25,17:49:47.000,84,11079427,14525,0,1679766586,13078.31037708,46.899905760001275,53553.42882888001 2023-03-25,17:49:48.000,84,11079407,14485,0,1679766587,13078.1891235,46.96334793000278,53553.37293192 2023-03-25,17:49:49.000,84,11079420,14645,0,1679766588,13078.18238718999,46.92810227999871,53553.435816000005 2023-03-25,17:49:50.000,84,11079428,14205,0,1679766589,13078.14870564,46.87170924000384,53553.47773872001 2023-03-25,17:49:51.000,84,11079475,14485,0,1679766590,13078.054397299995,46.81531620000169,53553.40786752001 2023-03-25,17:49:52.000,84,11079304,14405,0,1679766591,13077.98029788999,46.949249670004065,53553.39389328 2023-03-25,17:49:53.000,84,11079635,14405,0,1679766592,13077.973561579995,46.86466011000448,53553.47773872001 2023-03-25,17:49:54.000,84,11079439,14565,0,1679766593,13077.832099069994,46.77302141999826,53553.4008804 2023-03-25,17:49:55.000,84,11079494,14525,0,1679766594,13077.757999659989,46.857610979997844,53553.51267432 2023-03-25,17:49:56.000,84,11079333,14485,0,1679766595,13077.555910360003,46.88580750000256,53553.4707516 2023-03-25,17:49:57.000,84,11079442,14405,0,1679766596,13077.421184159997,46.949249670004065,53553.56857128 2023-03-25,17:49:58.000,84,11079459,14445,0,1679766597,13077.212358550001,46.892856630001916,53553.47773872001 2023-03-25,17:49:59.000,84,11079399,14365,0,1679766598,13077.07089604,46.91400401999999,53553.53363568 2023-03-25,17:50:00.000,84,11079356,14485,0,1679766599,13076.855334119995,46.723677510002744,53553.484725840004 2023-03-25,17:50:01.000,84,11079406,14365,0,1679766600,13076.68019005999,46.723677510002744,53553.53363568 2023-03-25,17:50:02.000,84,11079324,14485,0,1679766601,13076.531991239994,46.660235340001236,53553.44979024001 2023-03-25,17:50:03.000,84,11079500,14405,0,1679766602,13076.262538839997,46.610891429998446,53553.42882888001 2023-03-25,17:50:04.000,84,11079447,14725,0,1679766603,13076.134548950002,46.434663179999916,53553.49870008001 2023-03-25,17:50:05.000,84,11079407,14645,0,1679766604,13076.067185849992,46.33597536000161,53553.386906160005 2023-03-25,17:50:06.000,84,11079374,14485,0,1679766605,13076.094131090002,46.18794363000052,53553.386906160005 2023-03-25,17:50:07.000,84,11079377,14285,0,1679766606,13076.026767989992,46.15974711000308,53553.268125120005 2023-03-25,17:50:08.000,84,11079443,14565,0,1679766607,13076.094131090002,45.913027560003684,53553.31004784001 2023-03-25,17:50:09.000,84,11079361,14485,0,1679766608,13076.296220390002,45.807290609998745,53553.2960736 2023-03-25,17:50:10.000,84,11079339,14245,0,1679766609,13076.397265039988,45.687455400002364,53553.23318952 2023-03-25,17:50:11.000,84,11079421,14365,0,1679766610,13076.531991239994,45.504178020004474,53553.19825392 2023-03-25,17:50:12.000,84,11079410,14405,0,1679766611,13076.72060791999,45.49007975999848,53553.1563312 2023-03-25,17:50:13.000,84,11079502,14405,0,1679766612,13077.017005559996,45.43368672000361,53553.13536984 2023-03-25,17:50:14.000,84,11079413,14525,0,1679766613,13077.293194270002,45.34204803000466,53553.19126680001 2023-03-25,17:50:15.000,84,11079338,14325,0,1679766614,13077.549174049993,45.29270412000187,53553.149344080004 2023-03-25,17:50:16.000,84,11079383,14285,0,1679766615,13077.81862644999,45.30680238000059,53553.20524104 2023-03-25,17:50:17.000,84,11079437,14485,0,1679766616,13078.08134253999,45.271556730003795,53553.16331832001 2023-03-25,17:50:18.000,84,11079453,14485,0,1679766617,13078.236277669996,45.33499889999803,53553.11440848001 2023-03-25,17:50:19.000,84,11079345,14325,0,1679766618,13078.411421730001,45.405490199998894,53553.27511224 2023-03-25,17:50:20.000,84,11079430,14565,0,1679766619,13078.532675310002,45.504178020004474,53553.32402208 2023-03-25,17:50:21.000,84,11079463,14485,0,1679766620,13078.626983649992,45.638111489999574,53553.25415088 2023-03-25,17:50:22.000,84,11079461,14365,0,1679766621,13078.600038409997,45.75089757000387,53553.33100920001 2023-03-25,17:50:23.000,84,11079447,14525,0,1679766622,13078.465312209992,45.807290609998745,53553.31004784001 2023-03-25,17:50:24.000,84,11079365,14565,0,1679766623,13078.404685419991,45.88483103999897,53553.386906160005 2023-03-25,17:50:25.000,84,11079352,14485,0,1679766624,13078.22954136,45.94122408000112,53553.4008804 2023-03-25,17:50:26.000,84,11079424,14525,0,1679766625,13078.04766099,45.99056799000391,53553.484725840004 2023-03-25,17:50:27.000,84,11079451,14485,0,1679766626,13077.778208589989,46.089255810002214,53553.49870008001 2023-03-25,17:50:28.000,84,11079372,14445,0,1679766627,13077.502019879998,46.09630494000157,53553.435816000005 2023-03-25,17:50:29.000,84,11079471,14325,0,1679766628,13077.225831169992,46.11040320000029,53553.35197056 2023-03-25,17:50:30.000,84,11079347,14485,0,1679766629,13077.03047818,45.9271258200024,53553.56857128 2023-03-25,17:50:31.000,84,11079350,14485,0,1679766630,13076.78123470999,45.88483103999897,53553.4707516 2023-03-25,17:50:32.000,84,11079362,14565,0,1679766631,13076.599354339989,45.8284380000041,53553.47773872001 2023-03-25,17:50:33.000,84,11079467,14285,0,1679766632,13076.505045999998,45.70155366000108,53553.44280312 2023-03-25,17:50:34.000,84,11079407,14565,0,1679766633,13076.545463859999,45.51827628000319,53553.484725840004 2023-03-25,17:50:35.000,84,11079377,14445,0,1679766634,13076.498309689989,45.35614629000338,53553.41485464 2023-03-25,17:50:36.000,84,11079366,14565,0,1679766635,13076.525254929998,45.19401630000357,53553.435816000005 2023-03-25,17:50:37.000,84,11079382,14485,0,1679766636,13076.653244819994,45.0248371800044,53553.41485464 2023-03-25,17:50:38.000,84,11079383,14485,0,1679766637,13076.76776209,44.88385458000266,53553.317034960004 2023-03-25,17:50:39.000,84,11079338,14565,0,1679766638,13076.936169839995,44.771068499998364,53553.31004784001 2023-03-25,17:50:40.000,84,11079430,14525,0,1679766639,13077.151731760001,44.55959460000304,53553.34498344 2023-03-25,17:50:41.000,84,11079425,14525,0,1679766640,13077.414447850002,44.460906780004734,53553.28209936001 2023-03-25,17:50:42.000,84,11079421,14285,0,1679766641,13077.697372869989,44.4186120000013,53553.30306072 2023-03-25,17:50:43.000,84,11079354,14285,0,1679766642,13077.85904430999,44.39041548000387,53553.32402208 2023-03-25,17:50:44.000,84,11079428,14565,0,1679766643,13078.06113360999,44.37631721999787,53553.317034960004 2023-03-25,17:50:45.000,84,11079327,14525,0,1679766644,13078.175650879995,44.397464610003226,53553.41485464 2023-03-25,17:50:46.000,84,11079353,14285,0,1679766645,13078.31037708,44.48910330000217,53553.35197056 2023-03-25,17:50:47.000,84,11079470,14405,0,1679766646,13078.33058601,44.637135030003265,53553.35197056 2023-03-25,17:50:48.000,84,11079417,14565,0,1679766647,13078.296904459996,44.764019369999005,53553.31004784001 2023-03-25,17:50:49.000,84,11079443,14485,0,1679766648,13078.344058629991,44.85565805999795,53553.41485464 2023-03-25,17:50:50.000,84,11079352,14365,0,1679766649,13078.29016815,45.031886310003756,53553.44280312 2023-03-25,17:50:51.000,84,11079429,14325,0,1679766650,13078.10155146999,45.10942674000398,53553.42184176 2023-03-25,17:50:52.000,84,11079432,14725,0,1679766651,13077.92640741,45.28565499000251,53553.42882888001 2023-03-25,17:50:53.000,84,11079417,14365,0,1679766652,13077.778208589989,45.398441069999535,53553.49171296 2023-03-25,17:50:54.000,84,11079360,14565,0,1679766653,13077.562646669998,45.447784980002325,53553.484725840004 2023-03-25,17:50:55.000,84,11079407,14565,0,1679766654,13077.374029990002,45.53237454000191,53553.505687200006 2023-03-25,17:50:56.000,84,11079417,14565,0,1679766655,13077.144995449991,45.59581671000342,53553.58953264 2023-03-25,17:50:57.000,84,11079410,14605,0,1679766656,13076.88227935999,45.64516061999893,53553.673378080006 2023-03-25,17:50:58.000,84,11079369,14405,0,1679766657,13076.63977219999,45.64516061999893,53553.57555840001 2023-03-25,17:50:59.000,84,11079372,14485,0,1679766658,13076.464628139998,45.65220974999829,53553.65940384 2023-03-25,17:51:00.000,84,11079394,14405,0,1679766659,13076.282747769998,45.64516061999893,53553.59651976001 2023-03-25,17:51:01.000,84,11079378,14365,0,1679766660,13076.168230499992,45.666308010004286,53553.62446824001 2023-03-25,17:51:02.000,84,11079454,14605,0,1679766661,13075.939195959996,45.638111489999574,53553.59651976001 2023-03-25,17:51:03.000,84,11079378,14445,0,1679766662,13075.73037035,45.687455400002364,53553.54760992001 2023-03-25,17:51:04.000,84,11079426,14485,0,1679766663,13075.71016142,45.65220974999829,53553.65940384 2023-03-25,17:51:05.000,84,11079449,14525,0,1679766664,13075.56196259999,45.59581671000342,53553.58254552 2023-03-25,17:51:06.000,84,11079404,14325,0,1679766665,13075.54175366999,45.72270104999916,53553.61748112001 2023-03-25,17:51:07.000,84,11079417,14285,0,1679766666,13075.353136989994,45.673357140003645,53553.49870008001 2023-03-25,17:51:08.000,84,11079406,14405,0,1679766667,13075.272301269993,45.807290609998745,53553.40786752001 2023-03-25,17:51:09.000,84,11079353,14445,0,1679766668,13075.312719129994,45.72270104999916,53553.44979024001 2023-03-25,17:51:10.000,84,11079301,14205,0,1679766669,13075.299246509989,45.75794670000323,53553.35895768001 2023-03-25,17:51:11.000,84,11079329,14605,0,1679766670,13075.279037579989,45.800241479999386,53553.2262024 2023-03-25,17:51:12.000,84,11079379,14325,0,1679766671,13075.238619719988,45.82138887000474,53553.30306072 2023-03-25,17:51:13.000,84,11079399,14365,0,1679766672,13075.292510199994,45.807290609998745,53553.28908648001 2023-03-25,17:51:14.000,84,11079413,14485,0,1679766673,13075.312719129994,45.73679930999788,53553.24716376 2023-03-25,17:51:15.000,84,11079330,14365,0,1679766674,13075.326191749999,45.75089757000387,53553.18427968 2023-03-25,17:51:16.000,84,11079423,14405,0,1679766675,13075.44070901999,45.638111489999574,53553.16331832001 2023-03-25,17:51:17.000,84,11079359,14245,0,1679766676,13075.454181639994,45.51122715000383,53553.100434240005 2023-03-25,17:51:18.000,84,11079436,14565,0,1679766677,13075.575435219995,45.447784980002325,53553.12838272 2023-03-25,17:51:19.000,84,11079375,14565,0,1679766678,13075.676479869995,45.54647280000063,53553.08646 2023-03-25,17:51:20.000,84,11079452,14205,0,1679766679,13075.68995249,45.41253932999825,53553.2262024 2023-03-25,17:51:21.000,84,11079492,14405,0,1679766680,13075.831415,45.31385150999995,53553.12838272 2023-03-25,17:51:22.000,84,11079346,14525,0,1679766681,13075.898778099996,45.29975325000123,53553.219215280005 2023-03-25,17:51:23.000,84,11079504,14325,0,1679766682,13075.959404889996,45.19401630000357,53553.1563312 2023-03-25,17:51:24.000,84,11079520,14405,0,1679766683,13075.972877510001,45.20106543000293,53553.100434240005 2023-03-25,17:51:25.000,84,11079305,14285,0,1679766684,13076.040240609997,45.222212820001005,53553.03056304 2023-03-25,17:51:26.000,84,11079253,14285,0,1679766685,13076.127812639992,45.15172152000014,53553.03056304 2023-03-25,17:51:27.000,84,11079347,14405,0,1679766686,13076.060449539997,45.1587706499995,53553.11440848001 2023-03-25,17:51:28.000,84,11079384,14325,0,1679766687,13076.094131090002,45.1235250000027,53553.07947288 2023-03-25,17:51:29.000,84,11079340,14525,0,1679766688,13076.060449539997,45.37729368000146,53553.149344080004 2023-03-25,17:51:30.000,84,11079453,14565,0,1679766689,13076.046976919992,45.25040933999844,53553.23318952 2023-03-25,17:51:31.000,84,11079371,14405,0,1679766690,13075.831415,45.32090063999931,53553.19126680001 2023-03-25,17:51:32.000,84,11079540,14205,0,1679766691,13075.595644149995,45.37729368000146,53553.12139560001 2023-03-25,17:51:33.000,84,11079389,14365,0,1679766692,13075.64953463,45.53942367000127,53553.04453728001 2023-03-25,17:51:34.000,84,11079503,14285,0,1679766693,13075.40029115999,45.60286584000278,53553.19825392 2023-03-25,17:51:35.000,84,11079427,14565,0,1679766694,13075.265564959998,45.54647280000063,53553.149344080004 2023-03-25,17:51:36.000,84,11079194,14285,0,1679766695,13075.063475659997,45.54647280000063,53553.23318952 2023-03-25,17:51:37.000,84,11079352,14285,0,1679766696,13074.847913739992,45.631062360000215,53553.149344080004 2023-03-25,17:51:38.000,84,11079420,14445,0,1679766697,13074.659297059996,45.638111489999574,53553.100434240005 2023-03-25,17:51:39.000,84,11079468,14485,0,1679766698,13074.52457085999,45.666308010004286,53553.08646 2023-03-25,17:51:40.000,84,11079488,14205,0,1679766699,13074.3494268,45.5817184500047,53553.00960168 2023-03-25,17:51:41.000,84,11079411,14365,0,1679766700,13074.34269048999,45.567620189998706,53553.04453728001 2023-03-25,17:51:42.000,84,11079471,14605,0,1679766701,13074.335954179995,45.4689323700004,53553.051524400005 2023-03-25,17:51:43.000,84,11079324,14365,0,1679766702,13074.30900894,45.69450453000172,53552.97466608001 2023-03-25,17:51:44.000,84,11079318,14285,0,1679766703,13074.42352620999,45.64516061999893,53552.883833520005 2023-03-25,17:51:45.000,84,11079406,14485,0,1679766704,13074.38310834999,45.51827628000319,53552.7720396 2023-03-25,17:51:46.000,84,11079430,14525,0,1679766705,13074.53130717,45.60286584000278,53552.8419108 2023-03-25,17:51:47.000,84,11079248,14645,0,1679766706,13074.49088931,45.74384844000451,53552.68120704 2023-03-25,17:51:48.000,84,11079298,14125,0,1679766707,13074.753605400001,45.638111489999574,53552.69518128 2023-03-25,17:51:49.000,84,11079441,14365,0,1679766708,13074.767078019991,45.75794670000323,53552.68819416001 2023-03-25,17:51:50.000,84,11079411,14285,0,1679766709,13074.935485770002,45.673357140003645,53552.5274904 2023-03-25,17:51:51.000,84,11079343,14125,0,1679766710,13075.083684589998,45.74384844000451,53552.61832296001 2023-03-25,17:51:52.000,84,11079414,14445,0,1679766711,13075.076948280002,45.79319235000003,53552.7021684 2023-03-25,17:51:53.000,84,11079389,14365,0,1679766712,13075.110629829993,45.93417495000176,53552.53447752 2023-03-25,17:51:54.000,84,11079273,14205,0,1679766713,13075.252092339993,45.99056799000391,53552.51351616 2023-03-25,17:51:55.000,84,11079132,14405,0,1679766714,13075.305982819998,45.9271258200024,53552.54146464001 2023-03-25,17:51:56.000,84,11079359,14205,0,1679766715,13075.258828649989,46.05401015999814,53552.548451760005 2023-03-25,17:51:57.000,84,11079400,14405,0,1679766716,13075.252092339993,46.13859971999773,53552.53447752 2023-03-25,17:51:58.000,84,11079363,14565,0,1679766717,13075.231883409993,46.13859971999773,53552.5274904 2023-03-25,17:51:59.000,84,11079258,14325,0,1679766718,13075.083684589998,46.13155058999837,53552.667232800006 2023-03-25,17:52:00.000,84,11079401,14445,0,1679766719,13075.124102449998,46.1738453700018,53552.7021684 2023-03-25,17:52:01.000,84,11079442,14325,0,1679766720,13075.097157210002,46.24433667000267,53552.68120704 2023-03-25,17:52:02.000,84,11079468,14205,0,1679766721,13075.023057799997,46.216140149997955,53552.65325856 2023-03-25,17:52:03.000,84,11079421,14525,0,1679766722,13074.908540529992,46.202041889999236,53552.548451760005 2023-03-25,17:52:04.000,84,11079283,14445,0,1679766723,13074.834441120001,46.18794363000052,53552.58338736 2023-03-25,17:52:05.000,84,11079312,14405,0,1679766724,13074.686242299991,46.307778840004175,53552.66024568001 2023-03-25,17:52:06.000,84,11079421,14205,0,1679766725,13074.63235182,46.23728754000331,53552.53447752 2023-03-25,17:52:07.000,84,11079619,14685,0,1679766726,13074.57172503,46.13155058999837,53552.61832296001 2023-03-25,17:52:08.000,84,11079325,14245,0,1679766727,13074.49088931,46.12450145999901,53552.548451760005 2023-03-25,17:52:09.000,84,11079299,14365,0,1679766728,13074.538043479995,45.94122408000112,53552.56941312001 2023-03-25,17:52:10.000,84,11079556,14045,0,1679766729,13074.46394406999,45.93417495000176,53552.57640024 2023-03-25,17:52:11.000,84,11079481,14165,0,1679766730,13074.45047145,46.00466625000263,53552.51351616 2023-03-25,17:52:12.000,84,11079555,14565,0,1679766731,13074.52457085999,45.73679930999788,53552.35281240001 2023-03-25,17:52:13.000,84,11079413,14125,0,1679766732,13074.639088129996,45.7156519199998,53552.548451760005 2023-03-25,17:52:14.000,84,11079306,14565,0,1679766733,13074.746869089991,45.51827628000319,53552.50652904 2023-03-25,17:52:15.000,84,11079518,14525,0,1679766734,13074.854650050002,45.48303062999912,53552.562426 2023-03-25,17:52:16.000,84,11079455,14365,0,1679766735,13074.908540529992,45.36319542000274,53552.50652904 2023-03-25,17:52:17.000,84,11079400,14285,0,1679766736,13075.090420899993,45.278605860003154,53552.40870936 2023-03-25,17:52:18.000,84,11079551,14405,0,1679766737,13075.231883409993,45.2574584699978,53552.47159344001 2023-03-25,17:52:19.000,84,11079310,14525,0,1679766738,13075.386818539999,45.06713196000055,53552.47159344001 2023-03-25,17:52:20.000,84,11079494,14525,0,1679766739,13075.54848998,44.996640659999684,53552.380760880005 2023-03-25,17:52:21.000,84,11079440,14525,0,1679766740,13075.58890784,44.97549327000161,53552.45063208001 2023-03-25,17:52:22.000,84,11079454,14525,0,1679766741,13075.73037035,44.933198489998176,53552.40172224001 2023-03-25,17:52:23.000,84,11079297,14325,0,1679766742,13075.72363403999,44.869756320003944,53552.3178768 2023-03-25,17:52:24.000,84,11079390,14565,0,1679766743,13075.89204179,44.84860892999859,53552.49255480001 2023-03-25,17:52:25.000,84,11079382,14205,0,1679766744,13075.898778099996,45.01778804999776,53552.59037448001 2023-03-25,17:52:26.000,84,11079344,14485,0,1679766745,13076.006559059992,44.89090371000202,53552.57640024 2023-03-25,17:52:27.000,84,11079411,14565,0,1679766746,13075.925723339991,44.9120511000001,53552.56941312001 2023-03-25,17:52:28.000,84,11079386,14285,0,1679766747,13075.844887619991,44.94729675000417,53552.55543888 2023-03-25,17:52:29.000,84,11079336,14485,0,1679766748,13075.925723339991,45.10942674000398,53552.55543888 2023-03-25,17:52:30.000,84,11079330,14405,0,1679766749,13075.89204179,45.1235250000027,53552.6322972 2023-03-25,17:52:31.000,84,11079372,14405,0,1679766750,13075.831415,45.13762326000142,53552.69518128 2023-03-25,17:52:32.000,84,11079271,14405,0,1679766751,13075.81120607,45.32794976999867,53552.58338736 2023-03-25,17:52:33.000,84,11079322,13965,0,1679766752,13075.831415,45.38434281000082,53552.53447752 2023-03-25,17:52:34.000,84,11079250,14485,0,1679766753,13075.959404889996,45.52532541000255,53552.5274904 2023-03-25,17:52:35.000,84,11079344,14285,0,1679766754,13076.060449539997,45.631062360000215,53552.56941312001 2023-03-25,17:52:36.000,84,11079398,14405,0,1679766755,13076.100867399997,45.73679930999788,53552.69518128 2023-03-25,17:52:37.000,84,11079395,14565,0,1679766756,13076.188439429992,45.82138887000474,53552.667232800006 2023-03-25,17:52:38.000,84,11079344,14245,0,1679766757,13076.276011460002,45.94827321000048,53552.667232800006 2023-03-25,17:52:39.000,84,11079476,14405,0,1679766758,13076.316429320002,46.11040320000029,53552.562426 2023-03-25,17:52:40.000,84,11079223,14365,0,1679766759,13076.383792419998,46.216140149997955,53552.548451760005 2023-03-25,17:52:41.000,84,11079476,14405,0,1679766760,13076.329901939993,46.307778840004175,53552.58338736 2023-03-25,17:52:42.000,84,11079598,14405,0,1679766761,13076.215384670002,46.202041889999236,53552.667232800006 2023-03-25,17:52:43.000,84,11079429,14205,0,1679766762,13076.046976919992,46.50515448000078,53552.8419108 2023-03-25,17:52:44.000,84,11079377,14245,0,1679766763,13075.85162393,46.610891429998446,53552.73710400001 2023-03-25,17:52:45.000,84,11079129,14325,0,1679766764,13075.615853079995,46.610891429998446,53552.48556768 2023-03-25,17:52:46.000,84,11079516,14445,0,1679766765,13075.454181639994,46.56859665000229,53552.61133584001 2023-03-25,17:52:47.000,84,11079455,14565,0,1679766766,13075.225147099998,46.68843185999867,53552.53447752 2023-03-25,17:52:48.000,84,11079312,14405,0,1679766767,13074.895067910002,46.660235340001236,53552.50652904 2023-03-25,17:52:49.000,84,11079412,14325,0,1679766768,13074.733396470001,46.50515448000078,53552.53447752 2023-03-25,17:52:50.000,84,11079381,14165,0,1679766769,13074.56498871999,46.51220361000014,53552.59037448001 2023-03-25,17:52:51.000,84,11079479,14405,0,1679766770,13074.376372039995,46.51220361000014,53552.478580560004 2023-03-25,17:52:52.000,84,11079455,14565,0,1679766771,13074.275327389994,46.498105350001424,53552.36678664 2023-03-25,17:52:53.000,84,11079359,14525,0,1679766772,13074.100183329989,46.491056220002065,53552.41569648 2023-03-25,17:52:54.000,84,11079375,14405,0,1679766773,13074.079974399989,46.33597536000161,53552.34582528 2023-03-25,17:52:55.000,84,11079435,14405,0,1679766774,13074.046292849998,46.23728754000331,53552.380760880005 2023-03-25,17:52:56.000,84,11079378,14685,0,1679766775,13074.026083919998,46.39941753000312,53552.33883816 2023-03-25,17:52:57.000,84,11079506,14565,0,1679766776,13073.938511889988,46.28663144999882,53552.40870936 2023-03-25,17:52:58.000,84,11079487,14525,0,1679766777,13073.871148789993,46.23728754000331,53552.3178768 2023-03-25,17:52:59.000,84,11079326,14645,0,1679766778,13073.918302960003,46.35712274999969,53552.41569648 2023-03-25,17:53:00.000,84,11079606,14485,0,1679766779,13073.992402369993,46.39941753000312,53552.310889680004 2023-03-25,17:53:01.000,84,11079231,14485,0,1679766780,13073.911566649993,46.59679316999973,53552.25499272001 2023-03-25,17:53:02.000,84,11079348,14485,0,1679766781,13073.985666059998,46.681382729999314,53552.19909576 2023-03-25,17:53:03.000,84,11079341,14565,0,1679766782,13073.884621409998,46.64613708000252,53552.11525032001 2023-03-25,17:53:04.000,84,11079381,14725,0,1679766783,13073.965457129998,46.723677510002744,53552.3178768 2023-03-25,17:53:05.000,84,11079326,14405,0,1679766784,13074.032820229993,46.74482490000082,53552.045379120005 2023-03-25,17:53:06.000,84,11079311,14565,0,1679766785,13074.167546429999,46.83646358999977,53552.094288960005 2023-03-25,17:53:07.000,84,11079209,14525,0,1679766786,13074.174282739994,46.906954890000634,53552.15717304001 2023-03-25,17:53:08.000,84,11079382,14485,0,1679766787,13074.255118459994,46.949249670004065,53552.143198800004 2023-03-25,17:53:09.000,84,11079468,14525,0,1679766788,13074.30900894,47.019740969997656,53552.12223744 2023-03-25,17:53:10.000,84,11079359,14645,0,1679766789,13074.41005359,46.906954890000634,53552.0733276 2023-03-25,17:53:11.000,84,11079378,14725,0,1679766790,13074.598670269996,47.03383923000365,53552.164160160006 2023-03-25,17:53:12.000,84,11079381,14325,0,1679766791,13074.56498871999,47.03383923000365,53552.18512152001 2023-03-25,17:53:13.000,84,11079409,14205,0,1679766792,13074.54477978999,46.99154445000022,53552.213070000005 2023-03-25,17:53:14.000,84,11079250,14645,0,1679766793,13074.51109824,46.87170924000384,53552.17114728 2023-03-25,17:53:15.000,84,11079222,14525,0,1679766794,13074.38310834999,46.850561849998485,53552.28294120001 2023-03-25,17:53:16.000,84,11079389,14645,0,1679766795,13074.248382149999,46.83646358999977,53552.164160160006 2023-03-25,17:53:17.000,84,11079253,14365,0,1679766796,13074.174282739994,46.681382729999314,53552.19210864 2023-03-25,17:53:18.000,84,11079236,14445,0,1679766797,13074.053029159993,46.63908795000316,53552.19210864 2023-03-25,17:53:19.000,84,11079388,14485,0,1679766798,13073.844203549997,46.58269491000101,53552.22005712 2023-03-25,17:53:20.000,84,11079464,14565,0,1679766799,13073.817258310002,46.4205649200012,53552.331851040006 2023-03-25,17:53:21.000,84,11079414,14525,0,1679766800,13073.648850559992,46.51220361000014,53552.29691544 2023-03-25,17:53:22.000,84,11079416,14485,0,1679766801,13073.507388049991,46.42761405000056,53552.25499272001 2023-03-25,17:53:23.000,84,11079467,14445,0,1679766802,13073.30529874999,46.34302449000097,53552.213070000005 2023-03-25,17:53:24.000,84,11079407,14525,0,1679766803,13073.237935649995,46.29368057999818,53552.13621168001 2023-03-25,17:53:25.000,84,11079314,14485,0,1679766804,13073.217726719995,46.314827970003535,53552.24101848 2023-03-25,17:53:26.000,84,11079302,14565,0,1679766805,13073.22446302999,46.40646666000248,53552.22704424 2023-03-25,17:53:27.000,84,11079412,14525,0,1679766806,13073.20425409999,46.448761439998634,53552.10826320001 2023-03-25,17:53:28.000,84,11079417,14565,0,1679766807,13073.31203506,46.300729710004816,53552.23403136001 2023-03-25,17:53:29.000,84,11079349,14365,0,1679766808,13073.36592553999,46.32892623000225,53552.06634048001 2023-03-25,17:53:30.000,84,11079458,14365,0,1679766809,13073.39287078,46.4205649200012,53552.26896696 2023-03-25,17:53:31.000,84,11079484,14485,0,1679766810,13073.38613446999,46.35007362000033,53552.17114728 2023-03-25,17:53:32.000,84,11079356,14365,0,1679766811,13073.446761259991,46.448761439998634,53552.164160160006 2023-03-25,17:53:33.000,84,11079376,14365,0,1679766812,13073.480442809996,46.59679316999973,53552.01743064001 2023-03-25,17:53:34.000,84,11079392,14485,0,1679766813,13073.642114249997,46.50515448000078,53552.1781344 2023-03-25,17:53:35.000,84,11079335,14445,0,1679766814,13073.642114249997,46.64613708000252,53552.11525032001 2023-03-25,17:53:36.000,84,11079295,14445,0,1679766815,13073.675795800002,46.716628380003385,53552.10826320001 2023-03-25,17:53:37.000,84,11079266,14445,0,1679766816,13073.682532109997,46.82941446000041,53552.22704424 2023-03-25,17:53:38.000,84,11079212,14285,0,1679766817,13073.621905319997,46.7659722899989,53552.143198800004 2023-03-25,17:53:39.000,84,11079293,14565,0,1679766818,13073.594960080001,46.78711968000425,53552.20608288001 2023-03-25,17:53:40.000,84,11079386,14525,0,1679766819,13073.541069599996,46.78007055000489,53552.12223744 2023-03-25,17:53:41.000,84,11079407,14445,0,1679766820,13073.534333290001,46.7307266400021,53552.143198800004 2023-03-25,17:53:42.000,84,11079403,14325,0,1679766821,13073.466970189991,46.79416881000361,53552.0733276 2023-03-25,17:53:43.000,84,11079287,14565,0,1679766822,13073.507388049991,46.77302141999826,53552.03140488 2023-03-25,17:53:44.000,84,11079284,14485,0,1679766823,13073.527596979991,46.540400130004855,53552.02441776 2023-03-25,17:53:45.000,84,11079400,14445,0,1679766824,13073.43328864,46.40646666000248,53551.98249504 2023-03-25,17:53:46.000,84,11079280,14565,0,1679766825,13073.419816019996,46.39236840000376,53552.05935336 2023-03-25,17:53:47.000,84,11079403,14205,0,1679766826,13073.41307971,46.209091019998596,53552.05935336 2023-03-25,17:53:48.000,84,11079400,14205,0,1679766827,13073.359189229996,46.06810842000414,53551.84275264 2023-03-25,17:53:49.000,84,11079163,14365,0,1679766828,13073.359189229996,45.92007669000304,53551.96153368 2023-03-25,17:53:50.000,84,11079343,14285,0,1679766829,13073.39287078,45.89188016999833,53551.91961096001 2023-03-25,17:53:51.000,84,11079523,14285,0,1679766830,13073.527596979991,45.666308010004286,53551.98948216001 2023-03-25,17:53:52.000,84,11079398,14405,0,1679766831,13073.480442809996,45.49007975999848,53551.84275264 2023-03-25,17:53:53.000,84,11079462,14565,0,1679766832,13073.574751150001,45.264507600004436,53551.87070112001 2023-03-25,17:53:54.000,84,11079511,14445,0,1679766833,13073.743158899997,45.2574584699978,53551.96153368 2023-03-25,17:53:55.000,84,11079525,14605,0,1679766834,13073.675795800002,45.13762326000142,53552.02441776 2023-03-25,17:53:56.000,84,11079472,14525,0,1679766835,13073.817258310002,45.11647587000334,53551.89166248 2023-03-25,17:53:57.000,84,11079462,14485,0,1679766836,13073.837467240002,45.07418108999991,53551.88467536 2023-03-25,17:53:58.000,84,11079212,14645,0,1679766837,13074.012611299993,45.06713196000055,53551.84973976001 2023-03-25,17:53:59.000,84,11079551,14405,0,1679766838,13073.931775579993,45.165819779998856,53551.94755944001 2023-03-25,17:54:00.000,84,11079558,14285,0,1679766839,13073.965457129998,45.19401630000357,53551.81480416 2023-03-25,17:54:01.000,84,11079426,14685,0,1679766840,13074.093447019994,45.222212820001005,53551.926598080005 2023-03-25,17:54:02.000,84,11079470,14605,0,1679766841,13074.079974399989,45.32090063999931,53551.9335852 2023-03-25,17:54:03.000,84,11079419,14605,0,1679766842,13074.133864879994,45.447784980002325,53551.84275264 2023-03-25,17:54:04.000,84,11079272,14325,0,1679766843,13074.059765469989,45.504178020004474,53551.709997360005 2023-03-25,17:54:05.000,84,11079579,14405,0,1679766844,13074.079974399989,45.72975017999852,53551.709997360005 2023-03-25,17:54:06.000,84,11079524,14365,0,1679766845,13073.931775579993,45.82138887000474,53551.807817040004 2023-03-25,17:54:07.000,84,11079219,14045,0,1679766846,13073.945248199998,45.89188016999833,53551.84275264 2023-03-25,17:54:08.000,84,11079322,14205,0,1679766847,13073.898094030003,46.075157550003496,53551.73095872001 2023-03-25,17:54:09.000,84,11079495,14485,0,1679766848,13073.857676170002,46.082206680002855,53551.89864960001 2023-03-25,17:54:10.000,84,11079403,14445,0,1679766849,13073.736422590002,46.13155058999837,53551.82179128001 2023-03-25,17:54:11.000,84,11079434,14485,0,1679766850,13073.669059489992,46.34302449000097,53551.7938428 2023-03-25,17:54:12.000,84,11079360,14445,0,1679766851,13073.689268419992,46.307778840004175,53551.77986856001 2023-03-25,17:54:13.000,84,11079224,14365,0,1679766852,13073.615169010001,46.45581056999799,53551.73095872001 2023-03-25,17:54:14.000,84,11079325,14365,0,1679766853,13073.608432699992,46.5192527399995,53551.89864960001 2023-03-25,17:54:15.000,84,11079447,14725,0,1679766854,13073.554542220001,46.540400130004855,53551.84275264 2023-03-25,17:54:16.000,84,11079378,14445,0,1679766855,13073.547805909991,46.62498969000444,53551.95454656 2023-03-25,17:54:17.000,84,11079179,14205,0,1679766856,13073.480442809996,46.674333599999954,53551.807817040004 2023-03-25,17:54:18.000,84,11079411,14725,0,1679766857,13073.487179119991,46.723677510002744,53551.91262384 2023-03-25,17:54:19.000,84,11079450,14445,0,1679766858,13073.621905319997,46.83646358999977,53551.70301024001 2023-03-25,17:54:20.000,84,11079355,14365,0,1679766859,13073.561278529996,46.9774461900015,53551.74493296 2023-03-25,17:54:21.000,84,11079457,14485,0,1679766860,13073.581487459996,47.03383923000365,53551.7938428 2023-03-25,17:54:22.000,84,11079426,14205,0,1679766861,13073.480442809996,47.181870960004744,53551.758907200005 2023-03-25,17:54:23.000,84,11079351,14405,0,1679766862,13073.588223769992,47.245313129998976,53551.80082992001 2023-03-25,17:54:24.000,84,11079443,14685,0,1679766863,13073.749895209992,47.41449224999815,53551.709997360005 2023-03-25,17:54:25.000,84,11079265,14445,0,1679766864,13073.749895209992,47.41449224999815,53551.863714 2023-03-25,17:54:26.000,84,11079384,14365,0,1679766865,13073.925039269998,47.66121180000482,53551.709997360005 2023-03-25,17:54:27.000,84,11079410,14565,0,1679766866,13073.958720819988,47.64711353999883,53551.68204888001 2023-03-25,17:54:28.000,84,11079567,14365,0,1679766867,13074.127128569999,47.95727525999973,53551.74493296 2023-03-25,17:54:29.000,84,11079560,14605,0,1679766868,13074.30900894,48.09120873000211,53551.7239716 2023-03-25,17:54:30.000,84,11079256,14125,0,1679766869,13074.376372039995,48.1405526400049,53551.6191648 2023-03-25,17:54:31.000,84,11079463,14605,0,1679766870,13074.5515161,48.21809306999785,53551.82179128001 2023-03-25,17:54:32.000,84,11079598,14485,0,1679766871,13074.67276968,48.119405249999545,53551.76589432 2023-03-25,17:54:33.000,84,11079603,14445,0,1679766872,13074.733396470001,48.24628959000256,53551.758907200005 2023-03-25,17:54:34.000,84,11079241,14685,0,1679766873,13074.861386359997,48.387272190004296,53551.877688240005 2023-03-25,17:54:35.000,84,11079355,14365,0,1679766874,13074.928749459992,48.21809306999785,53551.81480416 2023-03-25,17:54:36.000,84,11079253,14365,0,1679766875,13074.982639939997,48.13350350999826,53551.807817040004 2023-03-25,17:54:37.000,84,11079305,14525,0,1679766876,13074.868122669992,48.112356120000186,53551.89864960001 2023-03-25,17:54:38.000,84,11079515,14485,0,1679766877,13074.935485770002,48.21809306999785,53551.74493296 2023-03-25,17:54:39.000,84,11079358,14285,0,1679766878,13074.847913739992,48.13350350999826,53551.77986856001 2023-03-25,17:54:40.000,84,11079405,14205,0,1679766879,13074.895067910002,48.288584369998716,53551.98948216001 2023-03-25,17:54:41.000,84,11079458,14525,0,1679766880,13074.753605400001,48.21104393999849,53551.89864960001 2023-03-25,17:54:42.000,84,11079538,14485,0,1679766881,13074.713187540001,48.14760177000426,53551.96852080001 2023-03-25,17:54:43.000,84,11079456,14205,0,1679766882,13074.57172503,48.288584369998716,53551.96852080001 2023-03-25,17:54:44.000,84,11079176,14525,0,1679766883,13074.61214289,48.28153523999936,53552.05236624 2023-03-25,17:54:45.000,84,11079302,14445,0,1679766884,13074.457207759995,48.27448611,53551.996469280006 2023-03-25,17:54:46.000,84,11079555,14485,0,1679766885,13074.477416689995,48.394321320003655,53551.98249504 2023-03-25,17:54:47.000,84,11079364,14565,0,1679766886,13074.36963573,48.38022305999766,53551.91961096001 2023-03-25,17:54:48.000,84,11079405,14125,0,1679766887,13074.38984466,48.47891088000324,53551.96153368 2023-03-25,17:54:49.000,84,11079217,14405,0,1679766888,13074.639088129996,48.47891088000324,53551.9335852 2023-03-25,17:54:50.000,84,11079486,14325,0,1679766889,13074.686242299991,48.4859600100026,53551.98948216001 2023-03-25,17:54:51.000,84,11079410,14405,0,1679766890,13074.935485770002,48.61284434999834,53552.02441776 2023-03-25,17:54:52.000,84,11079348,14525,0,1679766891,13074.935485770002,48.535303919998114,53551.96153368 2023-03-25,17:54:53.000,84,11079432,14565,0,1679766892,13075.144311379998,48.732679560002,53551.95454656 2023-03-25,17:54:54.000,84,11079381,14645,0,1679766893,13075.366609609999,48.59874608999962,53552.0034564 2023-03-25,17:54:55.000,84,11079389,14645,0,1679766894,13075.595644149995,48.732679560002,53551.89864960001 2023-03-25,17:54:56.000,84,11079347,14565,0,1679766895,13075.58890784,48.66218826000113,53552.03839200001 2023-03-25,17:54:57.000,84,11079494,14445,0,1679766896,13075.72363403999,48.803170860002865,53552.03140488 2023-03-25,17:54:58.000,84,11079341,14325,0,1679766897,13075.81120607,48.732679560002,53551.926598080005 2023-03-25,17:54:59.000,84,11079505,14525,0,1679766898,13075.831415,48.76792520999879,53552.06634048001 2023-03-25,17:55:00.000,84,11079330,14485,0,1679766899,13075.74384296999,48.73972869000136,53552.15018592 2023-03-25,17:55:01.000,84,11079447,14485,0,1679766900,13075.64953463,48.923006069999246,53551.98948216001 2023-03-25,17:55:02.000,84,11079361,14205,0,1679766901,13075.494599499994,48.76792520999879,53552.12922456 2023-03-25,17:55:03.000,84,11079375,14405,0,1679766902,13075.447445329999,48.732679560002,53552.094288960005 2023-03-25,17:55:04.000,84,11079267,14405,0,1679766903,13075.413763779994,48.65513913000177,53552.261979840005 2023-03-25,17:55:05.000,84,11079397,14525,0,1679766904,13075.265564959998,48.50005827000132,53552.43665784 2023-03-25,17:55:06.000,84,11079225,14485,0,1679766905,13075.137575070003,48.45776348999789,53552.30390256001 2023-03-25,17:55:07.000,84,11079311,14485,0,1679766906,13074.996112560002,48.352026540000224,53552.2480056 2023-03-25,17:55:08.000,84,11079245,14445,0,1679766907,13074.787286949992,48.25333872000192,53551.98948216001 2023-03-25,17:55:09.000,84,11079360,14405,0,1679766908,13074.746869089991,48.175798290001694,53552.143198800004 2023-03-25,17:55:10.000,84,11079534,14565,0,1679766909,13074.686242299991,48.01366830000188,53552.10127608 2023-03-25,17:55:11.000,84,11079305,14565,0,1679766910,13074.67276968,47.7810470100012,53552.25499272001 2023-03-25,17:55:12.000,84,11079299,14805,0,1679766911,13074.578461339996,47.77399788000184,53552.19210864 2023-03-25,17:55:13.000,84,11079380,14445,0,1679766912,13074.497625619995,47.51318007000373,53552.19909576 2023-03-25,17:55:14.000,84,11079184,14525,0,1679766913,13074.457207759995,47.308755300000485,53552.12223744 2023-03-25,17:55:15.000,84,11079177,14165,0,1679766914,13074.51109824,47.125477920002595,53552.30390256001 2023-03-25,17:55:16.000,84,11079234,14285,0,1679766915,13074.497625619995,46.88580750000256,53552.15018592 2023-03-25,17:55:17.000,84,11079317,14565,0,1679766916,13074.28206369999,46.87170924000384,53552.06634048001 2023-03-25,17:55:18.000,84,11079230,14325,0,1679766917,13074.38984466,46.80121794000297,53552.12922456 2023-03-25,17:55:19.000,84,11079378,14645,0,1679766918,13074.36289941999,46.70253012000467,53552.17114728 2023-03-25,17:55:20.000,84,11079359,14405,0,1679766919,13074.32248155999,46.70253012000467,53552.08031472 2023-03-25,17:55:21.000,84,11079341,14205,0,1679766920,13074.38310834999,46.64613708000252,53552.01044352 2023-03-25,17:55:22.000,84,11079371,14645,0,1679766921,13074.43026252,46.723677510002744,53552.05236624 2023-03-25,17:55:23.000,84,11079361,14165,0,1679766922,13074.416789899995,46.80826707000233,53552.03140488 2023-03-25,17:55:24.000,84,11079523,14485,0,1679766923,13074.41005359,46.857610979997844,53552.01044352 2023-03-25,17:55:25.000,84,11079271,14405,0,1679766924,13074.32248155999,46.99154445000022,53551.96153368 2023-03-25,17:55:26.000,84,11079265,14525,0,1679766925,13074.24164583999,47.02679010000429,53552.08031472 2023-03-25,17:55:27.000,84,11079331,14525,0,1679766926,13074.093447019994,47.245313129998976,53551.9335852 2023-03-25,17:55:28.000,84,11079242,14645,0,1679766927,13074.073238089994,47.358099210003274,53551.96153368 2023-03-25,17:55:29.000,84,11079428,14405,0,1679766928,13074.012611299993,47.38629573000071,53552.01044352 2023-03-25,17:55:30.000,84,11079376,14165,0,1679766929,13073.884621409998,47.484983549999015,53551.94755944001 2023-03-25,17:55:31.000,84,11079378,14125,0,1679766930,13073.682532109997,47.51318007000373,53551.90563672 2023-03-25,17:55:32.000,84,11079279,14365,0,1679766931,13073.446761259991,47.527278330002446,53551.89864960001 2023-03-25,17:55:33.000,84,11079463,14405,0,1679766932,13073.32550767999,47.4708852900003,53551.828778400006 2023-03-25,17:55:34.000,84,11079196,14285,0,1679766933,13073.16383623999,47.37219747000199,53551.90563672 2023-03-25,17:55:35.000,84,11079301,14365,0,1679766934,13073.029110039999,47.294657040001766,53551.84275264 2023-03-25,17:55:36.000,84,11079388,14365,0,1679766935,13072.901120149989,47.15367444000003,53551.828778400006 2023-03-25,17:55:37.000,84,11079417,14285,0,1679766936,13072.813548119993,46.9774461900015,53551.83576552 2023-03-25,17:55:38.000,84,11079301,14365,0,1679766937,13072.806811809998,46.82236533000105,53551.85672688 2023-03-25,17:55:39.000,84,11079294,14525,0,1679766938,13072.880911219989,46.547449260004214,53551.73095872001 2023-03-25,17:55:40.000,84,11079428,14365,0,1679766939,13072.867438599998,46.3853192700044,53551.73095872001 2023-03-25,17:55:41.000,84,11079393,14245,0,1679766940,13072.921329079989,46.23023841000395,53551.73095872001 2023-03-25,17:55:42.000,84,11079326,14365,0,1679766941,13072.995428489994,46.15269798000372,53551.689036 2023-03-25,17:55:43.000,84,11079438,14365,0,1679766942,13073.06279158999,45.99056799000391,53551.57724208 2023-03-25,17:55:44.000,84,11079531,14325,0,1679766943,13073.197517789995,45.913027560003684,53551.68204888001 2023-03-25,17:55:45.000,84,11079336,14245,0,1679766944,13073.26488088999,45.976469729997916,53551.60519056001 2023-03-25,17:55:46.000,84,11079430,14445,0,1679766945,13073.338980299995,46.039911899999424,53551.64711328 2023-03-25,17:55:47.000,84,11079295,14365,0,1679766946,13073.34571660999,46.18089450000116,53551.61217768001 2023-03-25,17:55:48.000,84,11079520,14245,0,1679766947,13073.338980299995,46.3853192700044,53551.50737088 2023-03-25,17:55:49.000,84,11079321,14245,0,1679766948,13073.338980299995,46.52630186999886,53551.51435800001 2023-03-25,17:55:50.000,84,11079397,14285,0,1679766949,13073.33224399,46.69548098999803,53551.52134512 2023-03-25,17:55:51.000,84,11079414,14285,0,1679766950,13073.31203506,46.9774461900015,53551.52833224 2023-03-25,17:55:52.000,84,11079377,14285,0,1679766951,13073.359189229996,47.21711661000154,53551.4794224 2023-03-25,17:55:53.000,84,11079415,14325,0,1679766952,13073.29182613,47.351050080003915,53551.45846104 2023-03-25,17:55:54.000,84,11079382,14445,0,1679766953,13073.359189229996,47.56252397999924,53551.50038376 2023-03-25,17:55:55.000,84,11079355,14205,0,1679766954,13073.40634339999,47.77399788000184,53551.423525440005 2023-03-25,17:55:56.000,84,11079372,14325,0,1679766955,13073.561278529996,47.97137351999845,53551.45846104 2023-03-25,17:55:57.000,84,11079406,14205,0,1679766956,13073.689268419992,48.15465090000362,53551.4095512 2023-03-25,17:55:58.000,84,11079380,14245,0,1679766957,13073.770104139992,48.30973176000407,53551.44448680001 2023-03-25,17:55:59.000,84,11079354,14245,0,1679766958,13073.891357719993,48.50710740000068,53551.38858984 2023-03-25,17:56:00.000,84,11079366,14245,0,1679766959,13074.100183329989,48.55645131000347,53551.472435280004 2023-03-25,17:56:01.000,84,11079451,14205,0,1679766960,13074.194491669994,48.65513913000177,53551.472435280004 2023-03-25,17:56:02.000,84,11079325,14565,0,1679766961,13074.275327389994,48.81726912000158,53551.33968 2023-03-25,17:56:03.000,84,11079311,14325,0,1679766962,13074.41005359,48.83841650999966,53551.40256408 2023-03-25,17:56:04.000,84,11079406,14405,0,1679766963,13074.46394406999,48.937104329997965,53551.4095512 2023-03-25,17:56:05.000,84,11079346,14485,0,1679766964,13074.578461339996,48.993497370000114,53551.542306480005 2023-03-25,17:56:06.000,84,11079344,14165,0,1679766965,13074.65256075,49.05693954000162,53551.542306480005 2023-03-25,17:56:07.000,84,11079414,14325,0,1679766966,13074.679505989996,49.155627359999926,53551.50038376 2023-03-25,17:56:08.000,84,11079379,14325,0,1679766967,13074.834441120001,49.14857823000057,53551.58422920001 2023-03-25,17:56:09.000,84,11079445,14205,0,1679766968,13074.989376249992,49.0780869299997,53551.46544816001 2023-03-25,17:56:10.000,84,11079381,14205,0,1679766969,13075.110629829993,49.169725619998644,53551.52134512 2023-03-25,17:56:11.000,84,11079369,14245,0,1679766970,13075.171256619993,49.11333258000377,53551.493396640006 2023-03-25,17:56:12.000,84,11079439,14565,0,1679766971,13075.285773889998,49.12038171000313,53551.28378304 2023-03-25,17:56:13.000,84,11079344,14205,0,1679766972,13075.386818539999,49.06398867000098,53551.33968 2023-03-25,17:56:14.000,84,11079412,14285,0,1679766973,13075.514808429994,49.00759562999883,53551.45846104 2023-03-25,17:56:15.000,84,11079315,14245,0,1679766974,13075.62258938999,48.85956389999774,53551.43051256 2023-03-25,17:56:16.000,84,11079333,14085,0,1679766975,13075.71016142,48.85956389999774,53551.472435280004 2023-03-25,17:56:17.000,84,11079325,14325,0,1679766976,13075.68995249,48.803170860002865,53551.44448680001 2023-03-25,17:56:18.000,84,11079442,14245,0,1679766977,13075.615853079995,48.69038477999857,53551.423525440005 2023-03-25,17:56:19.000,84,11079339,14445,0,1679766978,13075.60911677,48.521205659999396,53551.50038376 2023-03-25,17:56:20.000,84,11079403,14285,0,1679766979,13075.50807212,48.44366522999917,53551.46544816001 2023-03-25,17:56:21.000,84,11079405,14165,0,1679766980,13075.413763779994,48.352026540000224,53551.423525440005 2023-03-25,17:56:22.000,84,11079376,14205,0,1679766981,13075.265564959998,48.14760177000426,53551.39557696001 2023-03-25,17:56:23.000,84,11079366,14365,0,1679766982,13075.252092339993,48.01366830000188,53551.423525440005 2023-03-25,17:56:24.000,84,11079429,14125,0,1679766983,13075.225147099998,47.759899620003125,53551.46544816001 2023-03-25,17:56:25.000,84,11079379,14405,0,1679766984,13075.157783999988,47.62596615000075,53551.40256408 2023-03-25,17:56:26.000,84,11079353,14285,0,1679766985,13075.103893519998,47.477934419999656,53551.38858984 2023-03-25,17:56:27.000,84,11079388,14365,0,1679766986,13075.056739350002,47.32990268999856,53551.43051256 2023-03-25,17:56:28.000,84,11079337,14445,0,1679766987,13075.002848869997,47.16777269999875,53551.29775728001 2023-03-25,17:56:29.000,84,11079326,14405,0,1679766988,13075.016321490002,47.132527050001954,53551.2348732 2023-03-25,17:56:30.000,84,11079424,14365,0,1679766989,13075.050003039993,47.00564270999894,53551.33269288 2023-03-25,17:56:31.000,84,11079463,14325,0,1679766990,13075.050003039993,46.99859357999958,53551.24186032 2023-03-25,17:56:32.000,84,11079349,14485,0,1679766991,13074.996112560002,46.956298800003424,53551.255834560005 2023-03-25,17:56:33.000,84,11079443,14605,0,1679766992,13075.063475659997,46.79416881000361,53551.22788608001 2023-03-25,17:56:34.000,84,11079409,14525,0,1679766993,13075.097157210002,46.78007055000489,53551.34666712001 2023-03-25,17:56:35.000,84,11079164,14485,0,1679766994,13075.043266729997,46.79416881000361,53551.29775728001 2023-03-25,17:56:36.000,84,11079501,14205,0,1679766995,13075.070211969993,46.75892315999954,53551.31173152 2023-03-25,17:56:37.000,84,11079387,14365,0,1679766996,13075.083684589998,46.73777577000146,53551.2348732 2023-03-25,17:56:38.000,84,11079388,14605,0,1679766997,13075.023057799997,46.70253012000467,53551.255834560005 2023-03-25,17:56:39.000,84,11079351,14525,0,1679766998,13075.076948280002,46.63908795000316,53551.19993760001 2023-03-25,17:56:40.000,84,11079472,14325,0,1679766999,13075.198201859988,46.64613708000252,53551.35365424 2023-03-25,17:56:41.000,84,11079457,14525,0,1679767000,13075.326191749999,46.63908795000316,53551.33269288 2023-03-25,17:56:42.000,84,11079360,14605,0,1679767001,13075.44070901999,46.58974404000037,53551.33968 2023-03-25,17:56:43.000,84,11079291,14325,0,1679767002,13075.54175366999,46.69548098999803,53551.24884744001 2023-03-25,17:56:44.000,84,11079287,14405,0,1679767003,13075.66300724999,46.63908795000316,53551.29077016 2023-03-25,17:56:45.000,84,11079398,14485,0,1679767004,13075.777524519995,46.75187403000018,53551.24884744001 2023-03-25,17:56:46.000,84,11079416,14365,0,1679767005,13075.77078821,46.73777577000146,53551.15102776001 2023-03-25,17:56:47.000,84,11079363,14485,0,1679767006,13075.80446975999,46.98449532000086,53551.21391184 2023-03-25,17:56:48.000,84,11079237,14565,0,1679767007,13075.858360239996,47.019740969997656,53551.255834560005 2023-03-25,17:56:49.000,84,11079340,14365,0,1679767008,13075.797733449996,47.20301835000282,53551.472435280004 2023-03-25,17:56:50.000,84,11079272,14365,0,1679767009,13075.64279831999,47.32990268999856,53551.33968 2023-03-25,17:56:51.000,84,11079326,14285,0,1679767010,13075.386818539999,47.38629573000071,53551.29775728001 2023-03-25,17:56:52.000,84,11079220,14485,0,1679767011,13075.252092339993,47.60481876000267,53551.43051256 2023-03-25,17:56:53.000,84,11079385,14405,0,1679767012,13075.009585179992,47.67531006000354,53551.34666712001 2023-03-25,17:56:54.000,84,11079243,14365,0,1679767013,13074.753605400001,47.886783959998866,53551.374615600005 2023-03-25,17:56:55.000,84,11079341,14565,0,1679767014,13074.497625619995,48.05596307999804,53551.325705760006 2023-03-25,17:56:56.000,84,11079407,14285,0,1679767015,13074.40331727999,47.999570040003164,53551.4095512 2023-03-25,17:56:57.000,84,11079460,14565,0,1679767016,13074.194491669994,48.161700030002976,53551.44448680001 2023-03-25,17:56:58.000,84,11079394,14565,0,1679767017,13074.140601189989,47.999570040003164,53551.31173152 2023-03-25,17:56:59.000,84,11079448,14445,0,1679767018,13074.214700599994,48.0277665600006,53551.36064136 2023-03-25,17:57:00.000,84,11079218,14565,0,1679767019,13074.18101904999,47.992520910003805,53551.33269288 2023-03-25,17:57:01.000,84,11079323,14685,0,1679767020,13074.43026252,47.83039092000399,53551.31871864001 2023-03-25,17:57:02.000,84,11079348,14605,0,1679767021,13074.558252409995,47.886783959998866,53551.26980880001 2023-03-25,17:57:03.000,84,11079273,14485,0,1679767022,13074.67276968,47.91498048000358,53551.29077016 2023-03-25,17:57:04.000,84,11079220,14565,0,1679767023,13074.928749459992,47.90088222000486,53551.255834560005 2023-03-25,17:57:05.000,84,11079410,14365,0,1679767024,13075.137575070003,47.80924352999864,53551.40256408 2023-03-25,17:57:06.000,84,11079278,14605,0,1679767025,13075.366609609999,47.97842264999781,53551.43051256 2023-03-25,17:57:07.000,84,11079271,14845,0,1679767026,13075.454181639994,47.86563657000079,53551.255834560005 2023-03-25,17:57:08.000,84,11079362,14565,0,1679767027,13075.366609609999,48.01366830000188,53551.206924720005 2023-03-25,17:57:09.000,84,11079328,14565,0,1679767028,13075.265564959998,48.14760177000426,53551.27679592001 2023-03-25,17:57:10.000,84,11079409,14485,0,1679767029,13075.198201859988,48.04891394999868,53551.36762848001 2023-03-25,17:57:11.000,84,11079378,14565,0,1679767030,13075.016321490002,48.13350350999826,53551.2348732 2023-03-25,17:57:12.000,84,11079340,14525,0,1679767031,13074.65256075,48.168749160002335,53551.31173152 2023-03-25,17:57:13.000,84,11079503,14365,0,1679767032,13074.416789899995,48.2392404600032,53551.35365424 2023-03-25,17:57:14.000,84,11079308,14365,0,1679767033,13074.073238089994,48.15465090000362,53551.28378304 2023-03-25,17:57:15.000,84,11079433,14605,0,1679767034,13073.635377940001,48.38022305999766,53551.165002 2023-03-25,17:57:16.000,84,11079341,14405,0,1679767035,13073.338980299995,48.26743698000064,53551.28378304 2023-03-25,17:57:17.000,84,11079466,14285,0,1679767036,13072.995428489994,48.20399480999913,53551.28378304 2023-03-25,17:57:18.000,84,11079346,14205,0,1679767037,13072.712503469993,48.126454379998904,53551.31173152 2023-03-25,17:57:19.000,84,11079390,14645,0,1679767038,13072.503677859997,48.01366830000188,53551.13006640001 2023-03-25,17:57:20.000,84,11079415,14445,0,1679767039,13072.382424279996,47.86563657000079,53551.00429824 2023-03-25,17:57:21.000,84,11079302,14485,0,1679767040,13072.375687970001,47.83744005000335,53551.165002 2023-03-25,17:57:22.000,84,11079455,14685,0,1679767041,13072.301588559996,47.477934419999656,53551.10211792001 2023-03-25,17:57:23.000,84,11079369,14565,0,1679767042,13072.416105830001,47.52022920000309,53550.9553884 2023-03-25,17:57:24.000,84,11079349,14645,0,1679767043,13072.564304649997,47.37219747000199,53551.04622096 2023-03-25,17:57:25.000,84,11079322,14485,0,1679767044,13072.665349299998,47.32990268999856,53550.990324000006 2023-03-25,17:57:26.000,84,11079360,14445,0,1679767045,13072.853965979994,47.32990268999856,53550.83660736 2023-03-25,17:57:27.000,84,11079389,14485,0,1679767046,13073.076264209994,47.23826399999962,53551.01827248 2023-03-25,17:57:28.000,84,11079408,14525,0,1679767047,13073.24467195999,47.23121487000026,53550.93442704001 2023-03-25,17:57:29.000,84,11079487,14565,0,1679767048,13073.500651739996,47.301706170001125,53550.79468464001 2023-03-25,17:57:30.000,84,11079415,14365,0,1679767049,13073.621905319997,47.37924660000135,53551.01827248 2023-03-25,17:57:31.000,84,11079293,14445,0,1679767050,13073.648850559992,47.45678703000158,53550.89250432001 2023-03-25,17:57:32.000,84,11079204,14405,0,1679767051,13073.776840450002,47.67531006000354,53550.96237552001 2023-03-25,17:57:33.000,84,11079393,14525,0,1679767052,13073.729686279992,47.79514526999992,53550.81564600001 2023-03-25,17:57:34.000,84,11079160,14605,0,1679767053,13073.850939859993,47.893833089998225,53550.90647856 2023-03-25,17:57:35.000,84,11079374,14565,0,1679767054,13073.850939859993,48.14760177000426,53550.92743992 2023-03-25,17:57:36.000,84,11079235,14485,0,1679767055,13073.904830339998,48.27448611,53550.91346568001 2023-03-25,17:57:37.000,84,11079393,14525,0,1679767056,13073.810521999992,48.49300914000196,53551.039233840005 2023-03-25,17:57:38.000,84,11079160,14605,0,1679767057,13073.763367829997,48.633991740003694,53551.088143680005 2023-03-25,17:57:39.000,84,11079330,14205,0,1679767058,13073.716213660002,48.760876079999434,53550.990324000006 2023-03-25,17:57:40.000,84,11079427,14525,0,1679767059,13073.487179119991,48.83841650999966,53550.9553884 2023-03-25,17:57:41.000,84,11079328,14485,0,1679767060,13073.318771369995,48.803170860002865,53550.90647856 2023-03-25,17:57:42.000,84,11079450,14725,0,1679767061,13073.056055279994,48.77497433999815,53550.801671760004 2023-03-25,17:57:43.000,84,11079317,14525,0,1679767062,13072.901120149989,48.73972869000136,53550.92743992 2023-03-25,17:57:44.000,84,11079292,14685,0,1679767063,13072.827020739998,48.66218826000113,53551.05320808 2023-03-25,17:57:45.000,84,11079417,14525,0,1679767064,13072.604722509997,48.49300914000196,53551.0252596 2023-03-25,17:57:46.000,84,11079255,14445,0,1679767065,13072.557568340002,48.56350044000283,53551.137053520004 2023-03-25,17:57:47.000,84,11079584,14565,0,1679767066,13072.537359410002,48.59874608999962,53551.01128536001 2023-03-25,17:57:48.000,84,11079199,14445,0,1679767067,13072.557568340002,48.626942610004335,53550.81564600001 2023-03-25,17:57:49.000,84,11079369,14565,0,1679767068,13072.571040959992,48.66218826000113,53550.83660736 2023-03-25,17:57:50.000,84,11079395,14565,0,1679767069,13072.800075499988,48.69038477999857,53551.0252596 2023-03-25,17:57:51.000,84,11079265,14565,0,1679767070,13072.853965979994,48.71858130000328,53550.871542960005 2023-03-25,17:57:52.000,84,11079422,14485,0,1679767071,13073.04258265999,48.82431825000094,53550.85756872 2023-03-25,17:57:53.000,84,11079420,14405,0,1679767072,13073.197517789995,48.90890781000053,53551.01128536001 2023-03-25,17:57:54.000,84,11079404,14405,0,1679767073,13073.318771369995,48.986448240000755,53550.92743992 2023-03-25,17:57:55.000,84,11079459,14325,0,1679767074,13073.43328864,49.08513605999906,53550.871542960005 2023-03-25,17:57:56.000,84,11079367,14605,0,1679767075,13073.534333290001,49.155627359999926,53550.969362640004 2023-03-25,17:57:57.000,84,11079370,14365,0,1679767076,13073.675795800002,49.190873010004,53550.990324000006 2023-03-25,17:57:58.000,84,11079444,14365,0,1679767077,13073.561278529996,49.395297779999964,53550.91346568001 2023-03-25,17:57:59.000,84,11079321,14205,0,1679767078,13073.608432699992,49.45169082000211,53550.8855172 2023-03-25,17:58:00.000,84,11079295,14445,0,1679767079,13073.682532109997,49.52218212000298,53551.04622096 2023-03-25,17:58:01.000,84,11079303,14445,0,1679767080,13073.702741039997,49.606771680002566,53551.06718232 2023-03-25,17:58:02.000,84,11079359,14405,0,1679767081,13073.743158899997,49.81824557999789,53551.05320808 2023-03-25,17:58:03.000,84,11079372,14485,0,1679767082,13073.655586870002,50.072014260003925,53551.01827248 2023-03-25,17:58:04.000,84,11079393,14525,0,1679767083,13073.682532109997,50.17070208000223,53551.13006640001 2023-03-25,17:58:05.000,84,11079381,14365,0,1679767084,13073.682532109997,50.3398812000014,53551.08115656001 2023-03-25,17:58:06.000,84,11079250,14485,0,1679767085,13073.594960080001,50.53725683999801,53551.08115656001 2023-03-25,17:58:07.000,84,11079305,14365,0,1679767086,13073.487179119991,50.657092050001665,53551.165002 2023-03-25,17:58:08.000,84,11079345,14285,0,1679767087,13073.527596979991,50.80512378000276,53551.10211792001 2023-03-25,17:58:09.000,84,11079374,14525,0,1679767088,13073.426552329991,50.93905724999786,53551.2348732 2023-03-25,17:58:10.000,84,11079351,14565,0,1679767089,13073.460233879996,51.016597679998085,53551.19295048 2023-03-25,17:58:11.000,84,11079376,14445,0,1679767090,13073.39287078,51.05184333000216,53551.19295048 2023-03-25,17:58:12.000,84,11079351,14445,0,1679767091,13073.34571660999,51.072990720000234,53551.19295048 2023-03-25,17:58:13.000,84,11079335,14565,0,1679767092,13073.487179119991,51.09413810999831,53551.165002 2023-03-25,17:58:14.000,84,11079430,14445,0,1679767093,13073.568014839992,51.065941590000875,53551.304744400004 2023-03-25,17:58:15.000,84,11079449,14445,0,1679767094,13073.749895209992,51.058892460001516,53551.29775728001 2023-03-25,17:58:16.000,84,11079366,14565,0,1679767095,13073.945248199998,51.10118723999767,53551.33968 2023-03-25,17:58:17.000,84,11079335,14605,0,1679767096,13074.079974399989,51.19282593000389,53551.33269288 2023-03-25,17:58:18.000,84,11079346,14325,0,1679767097,13074.18101904999,51.27036636000412,53551.22089896 2023-03-25,17:58:19.000,84,11079345,14285,0,1679767098,13074.30227262999,51.41134895999858,53551.38160272 2023-03-25,17:58:20.000,84,11079425,14485,0,1679767099,13074.376372039995,51.54528243000095,53551.374615600005 2023-03-25,17:58:21.000,84,11079254,14485,0,1679767100,13074.41005359,51.756756330003554,53551.36064136 2023-03-25,17:58:22.000,84,11079318,14445,0,1679767101,13074.248382149999,51.982328490004875,53551.35365424 2023-03-25,17:58:23.000,84,11079336,14445,0,1679767102,13074.207964289999,52.109212830000615,53551.40256408 2023-03-25,17:58:24.000,84,11079420,14645,0,1679767103,13074.174282739994,52.348883250000654,53551.4095512 2023-03-25,17:58:25.000,84,11079407,14205,0,1679767104,13073.931775579993,52.461669329997676,53551.493396640006 2023-03-25,17:58:26.000,84,11079317,14485,0,1679767105,13073.817258310002,52.58150454000133,53551.52833224 2023-03-25,17:58:27.000,84,11079367,14365,0,1679767106,13073.621905319997,52.70838888000435,53551.53531936001 2023-03-25,17:58:28.000,84,11079235,14485,0,1679767107,13073.419816019996,52.72248714000307,53551.51435800001 2023-03-25,17:58:29.000,84,11079394,14645,0,1679767108,13073.33224399,52.757732789999864,53551.52833224 2023-03-25,17:58:30.000,84,11079388,14365,0,1679767109,13073.258144579995,52.68019235999964,53551.542306480005 2023-03-25,17:58:31.000,84,11079383,14365,0,1679767110,13073.23119934,52.560357150003256,53551.68204888001 2023-03-25,17:58:32.000,84,11079316,14565,0,1679767111,13073.278353509995,52.46871846000431,53551.640126160004 2023-03-25,17:58:33.000,84,11079333,14445,0,1679767112,13073.278353509995,52.27134282000043,53551.56326784001 2023-03-25,17:58:34.000,84,11079249,14565,0,1679767113,13073.29182613,52.07396718000382,53551.5492936 2023-03-25,17:58:35.000,84,11079341,14485,0,1679767114,13073.34571660999,51.82724763000442,53551.51435800001 2023-03-25,17:58:36.000,84,11079340,14605,0,1679767115,13073.379398159996,51.700363290001405,53551.5492936 2023-03-25,17:58:37.000,84,11079329,14285,0,1679767116,13073.39287078,51.524135040002875,53551.51435800001 2023-03-25,17:58:38.000,84,11079331,14405,0,1679767117,13073.45349757,51.20692419000261,53551.52134512 2023-03-25,17:58:39.000,84,11079341,14325,0,1679767118,13073.39287078,51.009548549998726,53551.51435800001 2023-03-25,17:58:40.000,84,11079418,14565,0,1679767119,13073.43328864,50.76987812999869,53551.5492936 2023-03-25,17:58:41.000,84,11079406,14285,0,1679767120,13073.487179119991,50.53725683999801,53551.59820344 2023-03-25,17:58:42.000,84,11079371,14445,0,1679767121,13073.574751150001,50.40332337000291,53551.6191648 2023-03-25,17:58:43.000,84,11079361,14405,0,1679767122,13073.493915430001,50.17070208000223,53551.542306480005 2023-03-25,17:58:44.000,84,11079316,14205,0,1679767123,13073.615169010001,50.10021078000136,53551.542306480005 2023-03-25,17:58:45.000,84,11079340,14325,0,1679767124,13073.722949969997,49.95922817999963,53551.58422920001 2023-03-25,17:58:46.000,84,11079360,14205,0,1679767125,13073.844203549997,49.853491230001964,53551.52134512 2023-03-25,17:58:47.000,84,11079280,14285,0,1679767126,13073.918302960003,49.83234384000389,53551.52833224 2023-03-25,17:58:48.000,84,11079345,14285,0,1679767127,13073.951984509993,49.7477542800043,53551.61217768001 2023-03-25,17:58:49.000,84,11079348,14165,0,1679767128,13074.026083919998,49.677262980003434,53551.73794584 2023-03-25,17:58:50.000,84,11079349,14325,0,1679767129,13074.079974399989,49.64906645999872,53551.74493296 2023-03-25,17:58:51.000,84,11079363,14285,0,1679767130,13074.086710709998,49.6349682,53551.709997360005 2023-03-25,17:58:52.000,84,11079302,14445,0,1679767131,13074.046292849998,49.71955775999959,53551.66807464 2023-03-25,17:58:53.000,84,11079378,14565,0,1679767132,13073.999138679988,49.88873687999876,53551.73095872001 2023-03-25,17:58:54.000,84,11079226,14565,0,1679767133,13073.985666059998,49.94512992000091,53551.73095872001 2023-03-25,17:58:55.000,84,11079304,14245,0,1679767134,13073.904830339998,49.973326439998345,53551.84275264 2023-03-25,17:58:56.000,84,11079310,14365,0,1679767135,13073.864412479998,50.14955469000415,53551.78685568 2023-03-25,17:58:57.000,84,11079360,14565,0,1679767136,13073.696004730002,50.22709512000438,53551.77986856001 2023-03-25,17:58:58.000,84,11079289,14405,0,1679767137,13073.588223769992,50.39627424000355,53551.84973976001 2023-03-25,17:58:59.000,84,11079310,14365,0,1679767138,13073.4737065,50.551355100004,53551.85672688 2023-03-25,17:59:00.000,84,11079406,14405,0,1679767139,13073.35245292,50.706435960004455,53551.87070112001 2023-03-25,17:59:01.000,84,11079383,14285,0,1679767140,13073.26488088999,50.92495898999914,53551.89864960001 2023-03-25,17:59:02.000,84,11079300,14245,0,1679767141,13073.17057255,51.08708897999895,53551.88467536 2023-03-25,17:59:03.000,84,11079301,14125,0,1679767142,13073.12341837999,51.22807158000069,53551.863714 2023-03-25,17:59:04.000,84,11079326,14325,0,1679767143,13073.26488088999,51.31971026999963,53551.98249504 2023-03-25,17:59:05.000,84,11079408,14205,0,1679767144,13073.28508981999,51.517085910003516,53552.02441776 2023-03-25,17:59:06.000,84,11079326,14485,0,1679767145,13073.338980299995,51.56642981999903,53551.996469280006 2023-03-25,17:59:07.000,84,11079378,14565,0,1679767146,13073.480442809996,51.643970249999256,53552.08730184001 2023-03-25,17:59:08.000,84,11079375,14405,0,1679767147,13073.527596979991,51.651019379998615,53551.95454656 2023-03-25,17:59:09.000,84,11079527,14285,0,1679767148,13073.642114249997,51.72855980999884,53551.95454656 2023-03-25,17:59:10.000,84,11079270,14565,0,1679767149,13073.743158899997,51.693314160002046,53552.02441776 2023-03-25,17:59:11.000,84,11079348,14565,0,1679767150,13073.729686279992,51.60872460000246,53552.06634048001 2023-03-25,17:59:12.000,84,11079305,14485,0,1679767151,13073.797049380002,51.55233156000031,53552.05935336 2023-03-25,17:59:13.000,84,11079419,14445,0,1679767152,13073.770104139992,51.55938068999967,53552.143198800004 2023-03-25,17:59:14.000,84,11079327,14325,0,1679767153,13073.729686279992,51.347906790004345,53552.22704424 2023-03-25,17:59:15.000,84,11079324,14405,0,1679767154,13073.702741039997,51.37610331000178,53552.13621168001 2023-03-25,17:59:16.000,84,11079385,14285,0,1679767155,13073.621905319997,51.298562880001555,53552.20608288001 2023-03-25,17:59:17.000,84,11079318,14285,0,1679767156,13073.574751150001,51.1787276699979,53552.29691544 2023-03-25,17:59:18.000,84,11079401,14445,0,1679767157,13073.440024949996,51.115285500003665,53552.19210864 2023-03-25,17:59:19.000,84,11079313,14405,0,1679767158,13073.426552329991,51.072990720000234,53552.26896696 2023-03-25,17:59:20.000,84,11079314,14445,0,1679767159,13073.399607089996,51.03774507000344,53552.29691544 2023-03-25,17:59:21.000,84,11079447,14205,0,1679767160,13073.33224399,51.08708897999895,53552.261979840005 2023-03-25,17:59:22.000,84,11079331,14565,0,1679767161,13073.26488088999,51.072990720000234,53552.27595408001 2023-03-25,17:59:23.000,84,11079439,14405,0,1679767162,13073.16383623999,50.96020464000321,53552.28294120001 2023-03-25,17:59:24.000,84,11079322,14565,0,1679767163,13072.98195586999,50.99545029000001,53552.3178768 2023-03-25,17:59:25.000,84,11079365,14485,0,1679767164,13072.705767159998,51.058892460001516,53552.261979840005 2023-03-25,17:59:26.000,84,11079472,14245,0,1679767165,13072.483468929997,51.03774507000344,53552.37377376001 2023-03-25,17:59:27.000,84,11079213,14405,0,1679767166,13072.207280219991,51.058892460001516,53552.213070000005 2023-03-25,17:59:28.000,84,11079344,14525,0,1679767167,13071.90414626999,51.016597679998085,53552.22704424 2023-03-25,17:59:29.000,84,11079429,14485,0,1679767168,13071.749211139999,50.91086073000042,53552.380760880005 2023-03-25,17:59:30.000,84,11079331,14445,0,1679767169,13071.526912909998,50.86856595000427,53552.34582528 2023-03-25,17:59:31.000,84,11079368,14405,0,1679767170,13071.311350989992,50.664141180001025,53552.30390256001 2023-03-25,17:59:32.000,84,11079447,14365,0,1679767171,13071.183361099997,50.59364988000016,53552.13621168001 2023-03-25,17:59:33.000,84,11079380,14285,0,1679767172,13071.176624790001,50.45971640999778,53552.143198800004 2023-03-25,17:59:34.000,84,11079412,14285,0,1679767173,13071.250724199992,50.22004598999774,53552.22704424 2023-03-25,17:59:35.000,84,11079278,14285,0,1679767174,13071.405659329997,50.14955469000415,53552.1781344 2023-03-25,17:59:36.000,84,11079510,14325,0,1679767175,13071.627957559998,50.00857209000242,53552.26896696 2023-03-25,17:59:37.000,84,11079271,14565,0,1679767176,13071.78289268999,49.93103166000219,53552.25499272001 2023-03-25,17:59:38.000,84,11079393,14365,0,1679767177,13071.93109151,49.86758949000068,53552.12922456 2023-03-25,17:59:39.000,84,11079394,14445,0,1679767178,13072.059081399995,49.8816877499994,53552.15018592 2023-03-25,17:59:40.000,84,11079319,14325,0,1679767179,13072.261170699996,49.790049060000456,53552.13621168001 2023-03-25,17:59:41.000,84,11079276,14245,0,1679767180,13072.315061180001,49.980375569997705,53552.06634048001 2023-03-25,17:59:42.000,84,11079424,14285,0,1679767181,13072.416105830001,49.98742470000434,53552.03140488 2023-03-25,17:59:43.000,84,11079398,14605,0,1679767182,13072.429578449992,50.05086686999857,53552.12223744 2023-03-25,17:59:44.000,84,11079296,14405,0,1679767183,13072.530623099992,50.13545642999816,53552.20608288001 2023-03-25,17:59:45.000,84,11079300,14445,0,1679767184,13072.604722509997,50.262340770001174,53552.261979840005 2023-03-25,17:59:46.000,84,11079405,14285,0,1679767185,13072.638404060002,50.375126849998196,53552.15717304001 2023-03-25,17:59:47.000,84,11079439,14445,0,1679767186,13072.658612990002,50.473814670003776,53552.2480056 2023-03-25,17:59:48.000,84,11079487,14565,0,1679767187,13072.550832029992,50.551355100004,53552.094288960005 2023-03-25,17:59:49.000,84,11079321,14405,0,1679767188,13072.537359410002,50.91086073000042,53552.15717304001 2023-03-25,17:59:50.000,84,11079322,14525,0,1679767189,13072.631667749993,51.009548549998726,53552.06634048001 2023-03-25,17:59:51.000,84,11079231,14445,0,1679767190,13072.618195130002,51.22807158000069,53552.17114728 2023-03-25,17:59:52.000,84,11079306,14485,0,1679767191,13072.591249889992,51.418398089997936,53552.24101848 2023-03-25,17:59:53.000,84,11079349,14565,0,1679767192,13072.483468929997,51.59462634000374,53552.15018592 2023-03-25,17:59:54.000,84,11079188,14565,0,1679767193,13072.443051069997,51.89773892999801,53552.17114728 2023-03-25,17:59:55.000,84,11079476,14445,0,1679767194,13072.382424279996,52.01757414000167,53552.22704424 2023-03-25,17:59:56.000,84,11079360,14565,0,1679767195,13072.18707128999,52.052819789998466,53552.19909576 2023-03-25,17:59:57.000,84,11079469,14485,0,1679767196,13072.119708189995,52.165605870002764,53552.13621168001 2023-03-25,17:59:58.000,84,11079433,14605,0,1679767197,13071.958036749995,52.22199891000491,53552.18512152001 2023-03-25,17:59:59.000,84,11079330,14445,0,1679767198,13071.78289268999,52.151507610004046,53552.03839200001 2023-03-25,18:00:00.000,84,11079320,14525,0,1679767199,13071.78289268999,51.9470828400008,53552.28992832 2023-03-25,18:00:01.000,84,11079377,14525,0,1679767200,13071.755947449994,51.68626503000269,53552.1781344 2023-03-25,18:00:02.000,84,11079316,14445,0,1679767201,13071.816574239994,51.38315244000114,53552.19210864 2023-03-25,18:00:03.000,84,11079337,14765,0,1679767202,13071.84351947999,51.122334630003024,53552.01743064001 2023-03-25,18:00:04.000,84,11079277,14365,0,1679767203,13072.02539984999,50.74168161000125,53552.12922456 2023-03-25,18:00:05.000,84,11079218,14205,0,1679767204,13072.247698079991,50.41742163000163,53552.164160160006 2023-03-25,18:00:06.000,84,11079467,14605,0,1679767205,13072.550832029992,50.205947729999025,53552.19909576 2023-03-25,18:00:07.000,84,11079410,14205,0,1679767206,13072.705767159998,49.966277309998986,53552.03839200001 2023-03-25,18:00:08.000,84,11079478,14525,0,1679767207,13073.06279158999,49.804147319999174,53552.164160160006 2023-03-25,18:00:09.000,84,11079465,14645,0,1679767208,13073.258144579995,49.75480341000366,53552.13621168001 2023-03-25,18:00:10.000,84,11079407,14205,0,1679767209,13073.689268419992,49.677262980003434,53552.13621168001 2023-03-25,18:00:11.000,84,11079394,14485,0,1679767210,13073.958720819988,49.578575159997854,53552.23403136001 2023-03-25,18:00:12.000,84,11079297,14125,0,1679767211,13074.066501779998,49.76890167000238,53552.22005712 2023-03-25,18:00:13.000,84,11079406,14485,0,1679767212,13074.228173219999,49.839392970003246,53552.11525032001 2023-03-25,18:00:14.000,84,11079421,14485,0,1679767213,13074.28880001,50.10021078000136,53552.094288960005 2023-03-25,18:00:15.000,84,11079275,14525,0,1679767214,13074.436998829995,50.2411933800031,53552.18512152001 2023-03-25,18:00:16.000,84,11079321,14765,0,1679767215,13074.51109824,50.3398812000014,53552.22704424 2023-03-25,18:00:17.000,84,11079363,14605,0,1679767216,13074.52457085999,50.57250249000208,53552.30390256001 2023-03-25,18:00:18.000,84,11079293,14405,0,1679767217,13074.57172503,50.69938682999782,53552.310889680004 2023-03-25,18:00:19.000,84,11079388,14485,0,1679767218,13074.56498871999,50.95315551000385,53552.37377376001 2023-03-25,18:00:20.000,84,11079247,14365,0,1679767219,13074.48415299999,51.1787276699979,53552.331851040006 2023-03-25,18:00:21.000,84,11079384,14485,0,1679767220,13074.50436192999,51.27741549000348,53552.36678664 2023-03-25,18:00:22.000,84,11079351,14245,0,1679767221,13074.45047145,51.46069287000137,53552.32486392001 2023-03-25,18:00:23.000,84,11079401,14525,0,1679767222,13074.477416689995,51.59462634000374,53552.4576192 2023-03-25,18:00:24.000,84,11079394,14245,0,1679767223,13074.50436192999,51.62282286000118,53552.59037448001 2023-03-25,18:00:25.000,84,11079356,14365,0,1679767224,13074.56498871999,51.7356089399982,53552.51351616 2023-03-25,18:00:26.000,84,11079392,14605,0,1679767225,13074.538043479995,51.658068509997975,53552.52050328001 2023-03-25,18:00:27.000,84,11079359,14365,0,1679767226,13074.47068038,51.651019379998615,53552.562426 2023-03-25,18:00:28.000,84,11079360,14485,0,1679767227,13074.44373513999,51.67216677000397,53552.5274904 2023-03-25,18:00:29.000,84,11079282,14165,0,1679767228,13074.42352620999,51.66511764000461,53552.57640024 2023-03-25,18:00:30.000,84,11079324,14205,0,1679767229,13074.42352620999,51.58757721000438,53552.68819416001 2023-03-25,18:00:31.000,84,11079288,14485,0,1679767230,13074.41005359,51.467742000000726,53552.65325856 2023-03-25,18:00:32.000,84,11079369,14405,0,1679767231,13074.43026252,51.481840259999444,53552.63928432001 2023-03-25,18:00:33.000,84,11079352,14685,0,1679767232,13074.477416689995,51.38315244000114,53552.72312976 2023-03-25,18:00:34.000,84,11079415,14565,0,1679767233,13074.618879199996,51.3902015700005,53552.68819416001 2023-03-25,18:00:35.000,84,11079322,14245,0,1679767234,13074.827704809992,51.40429982999922,53552.74409112 2023-03-25,18:00:36.000,84,11079371,14405,0,1679767235,13074.975903630002,51.43249635000393,53552.69518128 2023-03-25,18:00:37.000,84,11079371,14565,0,1679767236,13075.157783999988,51.49593851999816,53552.72312976 2023-03-25,18:00:38.000,84,11079333,14365,0,1679767237,13075.305982819998,51.62987199000054,53552.66024568001 2023-03-25,18:00:39.000,84,11079294,14485,0,1679767238,13075.56869891,51.749707200004195,53552.716142640005 2023-03-25,18:00:40.000,84,11079376,14245,0,1679767239,13075.817942379996,51.890689799998654,53552.7720396 2023-03-25,18:00:41.000,84,11079333,14205,0,1679767240,13076.040240609997,51.95413197000016,53552.79998808 2023-03-25,18:00:42.000,84,11079360,14445,0,1679767241,13076.141285259997,52.1938023900002,53552.79300096 2023-03-25,18:00:43.000,84,11079270,14365,0,1679767242,13076.188439429992,52.24314630000299,53552.73011688 2023-03-25,18:00:44.000,84,11079225,14365,0,1679767243,13076.370319799993,52.35593238000001,53552.834923680006 2023-03-25,18:00:45.000,84,11079317,14365,0,1679767244,13076.545463859999,52.46871846000431,53552.82793656001 2023-03-25,18:00:46.000,84,11079297,14565,0,1679767245,13076.673453749994,52.574455410001974,53552.97466608001 2023-03-25,18:00:47.000,84,11079328,14645,0,1679767246,13076.72060791999,52.687241489998996,53552.834923680006 2023-03-25,18:00:48.000,84,11079326,14365,0,1679767247,13076.92269721999,52.82822409000073,53552.96069184 2023-03-25,18:00:49.000,84,11079258,14405,0,1679767248,13077.09110497,52.94101016999775,53553.0165888 2023-03-25,18:00:50.000,84,11079360,14445,0,1679767249,13077.259512719997,53.13838581000164,53553.07248576001 2023-03-25,18:00:51.000,84,11079357,14485,0,1679767250,13077.353821060002,53.31461406000017,53553.100434240005 2023-03-25,18:00:52.000,84,11079343,14565,0,1679767251,13077.374029990002,53.51903883000341,53553.08646 2023-03-25,18:00:53.000,84,11079280,14205,0,1679767252,13077.468338329993,53.730512729998736,53553.170305440006 2023-03-25,18:00:54.000,84,11079379,14405,0,1679767253,13077.522228809998,54.04067444999964,53553.28209936001 2023-03-25,18:00:55.000,84,11079395,14445,0,1679767254,13077.448129399992,54.252148350002244,53553.28908648001 2023-03-25,18:00:56.000,84,11079315,14285,0,1679767255,13077.421184159997,54.505917030001,53553.35197056 2023-03-25,18:00:57.000,84,11079465,14445,0,1679767256,13077.353821060002,54.78788223000447,53553.46376448 2023-03-25,18:00:58.000,84,11079307,14485,0,1679767257,13077.232567480001,55.02755265000451,53553.505687200006 2023-03-25,18:00:59.000,84,11079328,14565,0,1679767258,13077.084368659991,55.16853524999897,53553.484725840004 2023-03-25,18:01:00.000,84,11079334,14405,0,1679767259,13076.996796629996,55.39410741000029,53553.51966144 2023-03-25,18:01:01.000,84,11079398,14445,0,1679767260,13076.96311507999,55.49279522999859,53553.554597040005 2023-03-25,18:01:02.000,84,11079313,14245,0,1679767261,13076.86207042999,55.62672870000097,53553.5406228 2023-03-25,18:01:03.000,84,11079312,14325,0,1679767262,13076.92943353,55.72541651999927,53553.56857128 2023-03-25,18:01:04.000,84,11079283,14365,0,1679767263,13076.94964246,55.817055209998216,53553.56158416 2023-03-25,18:01:05.000,84,11079286,14565,0,1679767264,13077.04395079999,55.866399120001006,53553.722287920005 2023-03-25,18:01:06.000,84,11079308,14485,0,1679767265,13077.124786519991,55.95803780999995,53553.673378080006 2023-03-25,18:01:07.000,84,11079407,14445,0,1679767266,13077.219094859996,56.02852911000082,53553.75722352 2023-03-25,18:01:08.000,84,11079322,14165,0,1679767267,13077.326875819992,56.06377476000489,53553.65940384 2023-03-25,18:01:09.000,84,11079307,14245,0,1679767268,13077.387502609992,56.12721692999912,53553.70132656 2023-03-25,18:01:10.000,84,11079356,14365,0,1679767269,13077.481810949997,56.18360997000127,53553.771197760005 2023-03-25,18:01:11.000,84,11079304,14445,0,1679767270,13077.596328219988,56.19065910000063,53553.79215912001 2023-03-25,18:01:12.000,84,11079413,14445,0,1679767271,13077.636746079988,56.21885561999807,53553.79215912001 2023-03-25,18:01:13.000,84,11079205,14365,0,1679767272,13077.771472279994,56.282297789999575,53553.841068960006 2023-03-25,18:01:14.000,84,11079316,14565,0,1679767273,13077.845571689999,56.331641700002365,53553.93190152001 2023-03-25,18:01:15.000,84,11079304,14325,0,1679767274,13077.872516929994,56.30344517999765,53553.91094016001 2023-03-25,18:01:16.000,84,11079355,14805,0,1679767275,13077.865780619999,56.31049431000429,53553.98081136001 2023-03-25,18:01:17.000,84,11079311,14605,0,1679767276,13077.872516929994,56.24705214000278,53553.9249144 2023-03-25,18:01:18.000,84,11079317,14245,0,1679767277,13077.825362759999,56.20475735999935,53553.96683712 2023-03-25,18:01:19.000,84,11079329,14445,0,1679767278,13077.731054419994,56.23295388000406,53553.98081136001 2023-03-25,18:01:20.000,84,11079242,14365,0,1679767279,13077.670427629993,56.13426605999848,53554.07863104001 2023-03-25,18:01:21.000,84,11079344,14205,0,1679767280,13077.690636559993,56.042627369999536,53554.08561816 2023-03-25,18:01:22.000,84,11079366,14245,0,1679767281,13077.549174049993,55.93689042000187,53554.2043992 2023-03-25,18:01:23.000,84,11079304,14525,0,1679767282,13077.407711539992,55.866399120001006,53554.120553759996 2023-03-25,18:01:24.000,84,11079271,14525,0,1679767283,13077.299930579997,55.71836738999991,53554.14850224001 2023-03-25,18:01:25.000,84,11079383,14565,0,1679767284,13077.205622239991,55.59853218000353,53554.2043992 2023-03-25,18:01:26.000,84,11079333,14325,0,1679767285,13077.097841279996,55.40115653999965,53554.21138632 2023-03-25,18:01:27.000,84,11079271,14325,0,1679767286,13077.1113139,55.3095178500007,53554.09959240001 2023-03-25,18:01:28.000,84,11079450,14205,0,1679767287,13077.064159729991,55.15443699000025,53554.19042496 2023-03-25,18:01:29.000,84,11079344,14365,0,1679767288,13077.084368659991,55.062798300001305,53554.21837344001 2023-03-25,18:01:30.000,84,11079366,14365,0,1679767289,13077.057423419996,54.99230700000044,53554.28125752 2023-03-25,18:01:31.000,84,11079353,14045,0,1679767290,13077.158468069996,54.95706135000364,53554.11356664 2023-03-25,18:01:32.000,84,11079428,14405,0,1679767291,13077.138259139996,54.886570050002774,53554.23234768 2023-03-25,18:01:33.000,84,11079141,14485,0,1679767292,13077.158468069996,54.93591395999829,53554.24632192001 2023-03-25,18:01:34.000,84,11079398,14365,0,1679767293,13077.212358550001,54.780833099997835,53554.33016736 2023-03-25,18:01:35.000,84,11079499,14245,0,1679767294,13077.313403200002,54.92886482999893,53554.225360560005 2023-03-25,18:01:36.000,84,11079317,14365,0,1679767295,13077.555910360003,54.92181569999957,53554.323180240004 2023-03-25,18:01:37.000,84,11079290,14325,0,1679767296,13077.717581799989,55.006405259999156,53554.323180240004 2023-03-25,18:01:38.000,84,11079331,14365,0,1679767297,13077.892725859994,55.09099481999874,53554.31619312001 2023-03-25,18:01:39.000,84,11079344,14525,0,1679767298,13078.094815159995,55.2108300300024,53554.37209008 2023-03-25,18:01:40.000,84,11079420,14325,0,1679767299,13078.24301397999,55.26722307000455,53554.35811584 2023-03-25,18:01:41.000,84,11079390,14405,0,1679767300,13078.377740179996,55.39410741000029,53554.21837344001 2023-03-25,18:01:42.000,84,11079307,14245,0,1679767301,13078.613511030002,55.54213914000138,53554.274270400005 2023-03-25,18:01:43.000,84,11079334,14285,0,1679767302,13078.680874129997,55.640826959999686,53554.344141600006 2023-03-25,18:01:44.000,84,11079399,14285,0,1679767303,13078.734764610002,55.71131826000055,53554.43497416001 2023-03-25,18:01:45.000,84,11079321,14165,0,1679767304,13078.728028299993,55.84525173000293,53554.47689688 2023-03-25,18:01:46.000,84,11079202,14405,0,1679767305,13078.653928890002,55.90869390000444,53554.56772944 2023-03-25,18:01:47.000,84,11079364,14285,0,1679767306,13078.472048520001,55.89459563999844,53554.53279384001 2023-03-25,18:01:48.000,84,11079209,14485,0,1679767307,13078.216068739996,55.96508693999931,53554.54676808 2023-03-25,18:01:49.000,84,11079371,14285,0,1679767308,13077.973561579995,55.93689042000187,53554.4489484 2023-03-25,18:01:50.000,84,11079326,14365,0,1679767309,13077.737790729989,55.880497379999724,53554.63760064 2023-03-25,18:01:51.000,84,11079292,14565,0,1679767310,13077.448129399992,55.8029569499995,53554.66554912 2023-03-25,18:01:52.000,84,11079225,14325,0,1679767311,13077.192149620001,55.59853218000353,53554.56772944 2023-03-25,18:01:53.000,84,11079172,14285,0,1679767312,13076.92943353,55.32361610999942,53554.55375520001 2023-03-25,18:01:54.000,84,11079233,14165,0,1679767313,13076.80817995,55.14738786000089,53554.56772944 2023-03-25,18:01:55.000,84,11079355,14205,0,1679767314,13076.579145409989,54.886570050002774,53554.63061352001 2023-03-25,18:01:56.000,84,11079324,14325,0,1679767315,13076.430946589993,54.56935920000251,53554.49785824 2023-03-25,18:01:57.000,84,11079309,14405,0,1679767316,13076.262538839997,54.48476964000292,53554.52580672 2023-03-25,18:01:58.000,84,11079390,14365,0,1679767317,13076.100867399997,54.188706180000736,53554.40702568 2023-03-25,18:01:59.000,84,11079294,14405,0,1679767318,13076.073922160002,54.026576190000924,53554.455935519996 2023-03-25,18:02:00.000,84,11079391,14245,0,1679767319,13076.067185849992,53.793954900000244,53554.490871120004 2023-03-25,18:02:01.000,84,11079216,14565,0,1679767320,13075.986350129991,53.58953013000428,53554.37209008 2023-03-25,18:02:02.000,84,11079348,14565,0,1679767321,13075.966141199991,53.44854753000254,53554.35811584 2023-03-25,18:02:03.000,84,11079385,14525,0,1679767322,13075.81120607,53.30756493000081,53554.288244639996 2023-03-25,18:02:04.000,84,11079239,14405,0,1679767323,13075.844887619991,53.11723842000356,53554.2043992 2023-03-25,18:02:05.000,84,11079422,14325,0,1679767324,13075.89204179,53.05379625000205,53554.19741208001 2023-03-25,18:02:06.000,84,11079400,14405,0,1679767325,13075.966141199991,52.89166626000224,53554.14151512 2023-03-25,18:02:07.000,84,11079300,14325,0,1679767326,13076.026767989992,52.80707670000265,53554.07863104001 2023-03-25,18:02:08.000,84,11079301,14245,0,1679767327,13076.154757880002,52.77888017999794,53554.057669680005 2023-03-25,18:02:09.000,84,11079325,14405,0,1679767328,13076.302956699998,52.750683660000504,53554.04369544 2023-03-25,18:02:10.000,84,11079320,14285,0,1679767329,13076.430946589993,52.72953627000243,53554.120553759996 2023-03-25,18:02:11.000,84,11079322,14525,0,1679767330,13076.444419209998,52.68019235999964,53554.02273408 2023-03-25,18:02:12.000,84,11079391,14405,0,1679767331,13076.525254929998,52.68019235999964,53554.02972120001 2023-03-25,18:02:13.000,84,11079527,14365,0,1679767332,13076.545463859999,52.76478191999922,53553.9249144 2023-03-25,18:02:14.000,84,11079378,14605,0,1679767333,13076.592618029994,52.64494671000284,53554.008759840006 2023-03-25,18:02:15.000,84,11079329,14485,0,1679767334,13076.63977219999,52.694290619998355,53553.91094016001 2023-03-25,18:02:16.000,84,11079280,14245,0,1679767335,13076.511782309994,52.72248714000307,53553.9947856 2023-03-25,18:02:17.000,84,11079346,14445,0,1679767336,13076.525254929998,52.687241489998996,53553.91792728 2023-03-25,18:02:18.000,84,11079288,14405,0,1679767337,13076.552200169994,52.60970105999877,53554.00177272001 2023-03-25,18:02:19.000,84,11079473,14485,0,1679767338,13076.424210279998,52.71543801000371,53553.98081136001 2023-03-25,18:02:20.000,84,11079226,14685,0,1679767339,13076.370319799993,52.792978440003935,53553.91094016001 2023-03-25,18:02:21.000,84,11079242,14565,0,1679767340,13076.316429320002,52.81412583000201,53553.94587576 2023-03-25,18:02:22.000,84,11079350,14645,0,1679767341,13076.228857289992,52.88461713000288,53553.938888640005 2023-03-25,18:02:23.000,84,11079273,14285,0,1679767342,13076.080658469997,52.983304950001184,53554.07863104001 2023-03-25,18:02:24.000,84,11079402,14285,0,1679767343,13075.979613819996,53.10314016000484,53554.12754088001 2023-03-25,18:02:25.000,84,11079325,14525,0,1679767344,13075.74384296999,53.25117188999866,53554.07164392 2023-03-25,18:02:26.000,84,11079371,14205,0,1679767345,13075.494599499994,53.34281058000488,53554.0646568 2023-03-25,18:02:27.000,84,11079400,14285,0,1679767346,13075.151047689993,53.49789143999806,53554.11356664 2023-03-25,18:02:28.000,84,11079282,14285,0,1679767347,13074.834441120001,53.59657926000364,53553.95985000001 2023-03-25,18:02:29.000,84,11079311,14565,0,1679767348,13074.477416689995,53.667070560004504,53553.9249144 2023-03-25,18:02:30.000,84,11079356,14325,0,1679767349,13074.26185476999,53.667070560004504,53553.952862879996 2023-03-25,18:02:31.000,84,11079389,14285,0,1679767350,13074.032820229993,53.68821795000258,53554.008759840006 2023-03-25,18:02:32.000,84,11079348,14445,0,1679767351,13073.783576759997,53.66002142999787,53553.89696592 2023-03-25,18:02:33.000,84,11079322,14365,0,1679767352,13073.696004730002,53.59657926000364,53553.8550432 2023-03-25,18:02:34.000,84,11079432,14365,0,1679767353,13073.749895209992,53.54723535000085,53553.889978800005 2023-03-25,18:02:35.000,84,11079327,14165,0,1679767354,13073.823994619997,53.40625274999911,53553.771197760005 2023-03-25,18:02:36.000,84,11079285,14525,0,1679767355,13073.891357719993,53.34281058000488,53553.75722352 2023-03-25,18:02:37.000,84,11079353,14285,0,1679767356,13074.019347609988,53.25117188999866,53553.70831368 2023-03-25,18:02:38.000,84,11079356,14485,0,1679767357,13074.26185476999,53.13133668000228,53553.63844248 2023-03-25,18:02:39.000,84,11079325,14525,0,1679767358,13074.457207759995,53.03969799000333,53553.51267432 2023-03-25,18:02:40.000,84,11079314,14205,0,1679767359,13074.814232190001,52.969206690002466,53553.58953264 2023-03-25,18:02:41.000,84,11079414,14365,0,1679767360,13075.070211969993,52.8987153900016,53553.66639096001 2023-03-25,18:02:42.000,84,11079377,14165,0,1679767361,13075.339664369989,52.89166626000224,53553.56857128 2023-03-25,18:02:43.000,84,11079370,14245,0,1679767362,13075.535017359995,52.926911909999035,53553.58953264 2023-03-25,18:02:44.000,84,11079532,14045,0,1679767363,13075.74384296999,53.032648860003974,53553.603506880005 2023-03-25,18:02:45.000,84,11079427,14405,0,1679767364,13075.885305479991,53.025599730004615,53553.610494 2023-03-25,18:02:46.000,84,11079393,14445,0,1679767365,13075.972877510001,53.13838581000164,53553.64542960001 2023-03-25,18:02:47.000,84,11079365,14365,0,1679767366,13075.993086440001,53.36395797000296,53553.66639096001 2023-03-25,18:02:48.000,84,11079338,14285,0,1679767367,13076.046976919992,53.41330187999847,53553.7502364 2023-03-25,18:02:49.000,84,11079296,14205,0,1679767368,13076.020031679996,53.561333609999565,53553.73626216 2023-03-25,18:02:50.000,84,11079340,14565,0,1679767369,13075.898778099996,53.80805315999896,53553.841068960006 2023-03-25,18:02:51.000,84,11079329,14365,0,1679767370,13075.817942379996,53.87854445999983,53553.89696592 2023-03-25,18:02:52.000,84,11079345,14285,0,1679767371,13075.62258938999,54.005428800002846,53553.72927504 2023-03-25,18:02:53.000,84,11079354,14365,0,1679767372,13075.44070901999,54.11821487999987,53553.74324928001 2023-03-25,18:02:54.000,84,11079455,14365,0,1679767373,13075.272301269993,54.10411662000115,53553.81312048001 2023-03-25,18:02:55.000,84,11079300,14245,0,1679767374,13075.097157210002,54.026576190000924,53553.80613336 2023-03-25,18:02:56.000,84,11079251,14285,0,1679767375,13074.895067910002,54.06182183999772,53553.76421064001 2023-03-25,18:02:57.000,84,11079360,14285,0,1679767376,13074.679505989996,53.89969184999791,53553.81312048001 2023-03-25,18:02:58.000,84,11079315,14485,0,1679767377,13074.56498871999,53.87854445999983,53553.77818488 2023-03-25,18:02:59.000,84,11079289,14325,0,1679767378,13074.538043479995,53.75870925000345,53553.8550432 2023-03-25,18:03:00.000,84,11079425,14485,0,1679767379,13074.578461339996,53.57543186999828,53553.76421064001 2023-03-25,18:03:01.000,84,11079358,14565,0,1679767380,13074.639088129996,53.54018622000149,53553.785171999996 2023-03-25,18:03:02.000,84,11079316,14405,0,1679767381,13074.666033369991,53.385105360001035,53553.71530080001 2023-03-25,18:03:03.000,84,11079364,14445,0,1679767382,13074.807495879992,53.3569088400036,53553.63844248 2023-03-25,18:03:04.000,84,11079359,14365,0,1679767383,13074.969167319992,53.321663189999526,53553.70132656 2023-03-25,18:03:05.000,84,11079382,14405,0,1679767384,13075.130838759993,53.321663189999526,53553.72927504 2023-03-25,18:03:06.000,84,11079271,14205,0,1679767385,13075.305982819998,53.49789143999806,53553.72927504 2023-03-25,18:03:07.000,84,11079277,14445,0,1679767386,13075.366609609999,53.603628390002996,53553.6803652 2023-03-25,18:03:08.000,84,11079303,14205,0,1679767387,13075.46091794999,53.76575838000281,53553.56857128 2023-03-25,18:03:09.000,84,11079339,14325,0,1679767388,13075.52828105,53.94198663000134,53553.603506880005 2023-03-25,18:03:10.000,84,11079293,14285,0,1679767389,13075.595644149995,54.139362269997946,53553.63145536 2023-03-25,18:03:11.000,84,11079422,14445,0,1679767390,13075.68321617999,54.245099220002885,53553.66639096001 2023-03-25,18:03:12.000,84,11079361,14285,0,1679767391,13075.66300724999,54.45657311999821,53553.554597040005 2023-03-25,18:03:13.000,84,11079308,14245,0,1679767392,13075.75057928,54.52706441999908,53553.603506880005 2023-03-25,18:03:14.000,84,11079234,14525,0,1679767393,13075.82467868999,54.61870310999802,53553.59651976001 2023-03-25,18:03:15.000,84,11079320,14445,0,1679767394,13075.898778099996,54.653948760002095,53553.64542960001 2023-03-25,18:03:16.000,84,11079358,14525,0,1679767395,13075.952668580001,54.73148919000232,53553.64542960001 2023-03-25,18:03:17.000,84,11079424,14765,0,1679767396,13076.121076329997,54.81607875000191,53553.673378080006 2023-03-25,18:03:18.000,84,11079335,14405,0,1679767397,13076.121076329997,54.837226139999984,53553.71530080001 2023-03-25,18:03:19.000,84,11079297,14365,0,1679767398,13076.148021569992,54.886570050002774,53553.69433944001 2023-03-25,18:03:20.000,84,11079376,14725,0,1679767399,13076.289484079993,54.97115961000236,53553.74324928001 2023-03-25,18:03:21.000,84,11079391,14365,0,1679767400,13076.363583489998,55.105093080004735,53553.75722352 2023-03-25,18:03:22.000,84,11079330,14565,0,1679767401,13076.457891829989,55.26017393999791,53553.86901744 2023-03-25,18:03:23.000,84,11079386,14245,0,1679767402,13076.377056109988,55.38705828000093,53553.820107600004 2023-03-25,18:03:24.000,84,11079290,14645,0,1679767403,13076.444419209998,55.53509001000202,53553.93190152001 2023-03-25,18:03:25.000,84,11079332,14405,0,1679767404,13076.505045999998,55.690170870002476,53553.9249144 2023-03-25,18:03:26.000,84,11079318,14565,0,1679767405,13076.478100759989,55.915743030003796,53553.938888640005 2023-03-25,18:03:27.000,84,11079397,14405,0,1679767406,13076.424210279998,56.056725629998255,53553.97382424 2023-03-25,18:03:28.000,84,11079342,14405,0,1679767407,13076.484837069998,56.24000301000342,53553.97382424 2023-03-25,18:03:29.000,84,11079371,14205,0,1679767408,13076.572409099994,56.36688734999916,53554.12754088001 2023-03-25,18:03:30.000,84,11079359,14205,0,1679767409,13076.565672789999,56.52196820999961,53554.0646568 2023-03-25,18:03:31.000,84,11079300,14205,0,1679767410,13076.606090649999,56.64180342000327,53554.12754088001 2023-03-25,18:03:32.000,84,11079363,14365,0,1679767411,13076.552200169994,56.7193438500035,53554.04369544 2023-03-25,18:03:33.000,84,11079360,14205,0,1679767412,13076.592618029994,56.75458950000029,53554.09260528 2023-03-25,18:03:34.000,84,11079427,14525,0,1679767413,13076.666717439999,56.789835150004365,53554.106579520005 2023-03-25,18:03:35.000,84,11079360,14605,0,1679767414,13076.68692637,56.726392980002856,53554.12754088001 2023-03-25,18:03:36.000,84,11079361,14445,0,1679767415,13076.70039898999,56.61360689999856,53554.07863104001 2023-03-25,18:03:37.000,84,11079282,14205,0,1679767416,13076.72060791999,56.514919080000254,53554.057669680005 2023-03-25,18:03:38.000,84,11079289,14565,0,1679767417,13076.74081684999,56.38098560999788,53554.09959240001 2023-03-25,18:03:39.000,84,11079416,14525,0,1679767418,13076.734080539994,56.20475735999935,53554.11356664 2023-03-25,18:03:40.000,84,11079359,14405,0,1679767419,13076.7071353,56.02852911000082,53554.120553759996 2023-03-25,18:03:41.000,84,11079391,14325,0,1679767420,13076.774498399995,55.79590782000014,53554.09260528 2023-03-25,18:03:42.000,84,11079324,14565,0,1679767421,13076.835125189995,55.654925219998404,53554.07164392 2023-03-25,18:03:43.000,84,11079263,14525,0,1679767422,13076.94964246,55.54213914000138,53554.04369544 2023-03-25,18:03:44.000,84,11079381,14285,0,1679767423,13077.1113139,55.43640219000372,53554.07863104001 2023-03-25,18:03:45.000,84,11079361,14445,0,1679767424,13077.252776410001,55.344763500004774,53554.14850224001 2023-03-25,18:03:46.000,84,11079325,14245,0,1679767425,13077.374029990002,55.295419590001984,53554.176450720006 2023-03-25,18:03:47.000,84,11079328,14405,0,1679767426,13077.414447850002,55.35886176000349,53554.18343784 2023-03-25,18:03:48.000,84,11079384,14365,0,1679767427,13077.448129399992,55.33066523999878,53554.04369544 2023-03-25,18:03:49.000,84,11079390,14485,0,1679767428,13077.481810949997,55.408205669999006,53554.07863104001 2023-03-25,18:03:50.000,84,11079271,14365,0,1679767429,13077.427920469992,55.49984435999795,53554.23234768 2023-03-25,18:03:51.000,84,11079358,14365,0,1679767430,13077.495283570002,55.640826959999686,53554.225360560005 2023-03-25,18:03:52.000,84,11079376,14365,0,1679767431,13077.394238920002,55.8029569499995,53554.2393348 2023-03-25,18:03:53.000,84,11079344,14485,0,1679767432,13077.326875819992,55.90869390000444,53554.30221888 2023-03-25,18:03:54.000,84,11079189,14405,0,1679767433,13077.266249029992,56.07787302000361,53554.33016736 2023-03-25,18:03:55.000,84,11079226,14565,0,1679767434,13077.252776410001,56.282297789999575,53554.42798704 2023-03-25,18:03:56.000,84,11079264,14405,0,1679767435,13077.077632349996,56.59245951000048,53554.35811584 2023-03-25,18:03:57.000,84,11079312,14445,0,1679767436,13076.96311507999,56.64180342000327,53554.21138632 2023-03-25,18:03:58.000,84,11079311,14485,0,1679767437,13076.82838888,56.796884280003724,53554.29523176001 2023-03-25,18:03:59.000,84,11079243,14605,0,1679767438,13076.74081684999,57.0295055700044,53554.31619312001 2023-03-25,18:04:00.000,84,11079391,14485,0,1679767439,13076.666717439999,57.149340780000784,53554.41401280001 2023-03-25,18:04:01.000,84,11079349,14205,0,1679767440,13076.518518619989,57.21983208000165,53554.35811584 2023-03-25,18:04:02.000,84,11079317,14525,0,1679767441,13076.343374559998,57.28327425000316,53554.42099992 2023-03-25,18:04:03.000,84,11079401,14365,0,1679767442,13076.121076329997,57.332618159998674,53554.33715448001 2023-03-25,18:04:04.000,84,11079358,14165,0,1679767443,13075.952668580001,57.33966728999803,53554.36510296001 2023-03-25,18:04:05.000,84,11079344,14285,0,1679767444,13075.817942379996,57.29032338000252,53554.323180240004 2023-03-25,18:04:06.000,84,11079381,14565,0,1679767445,13075.71016142,57.184586430004856,53554.40702568 2023-03-25,18:04:07.000,84,11079402,14445,0,1679767446,13075.56869891,57.156389910000144,53554.36510296001 2023-03-25,18:04:08.000,84,11079279,14325,0,1679767447,13075.494599499994,57.01540730999841,53554.309206 2023-03-25,18:04:09.000,84,11079336,14445,0,1679767448,13075.50807212,56.8180316700018,53554.33016736 2023-03-25,18:04:10.000,84,11079347,14485,0,1679767449,13075.535017359995,56.70524559000478,53554.29523176001 2023-03-25,18:04:11.000,84,11079329,14485,0,1679767450,13075.575435219995,56.6065577699992,53554.24632192001 2023-03-25,18:04:12.000,84,11079321,14245,0,1679767451,13075.60238045999,56.43032952000067,53554.134528 2023-03-25,18:04:13.000,84,11079296,14325,0,1679767452,13075.81120607,56.31049431000429,53554.16247648 2023-03-25,18:04:14.000,84,11079231,14365,0,1679767453,13075.966141199991,56.13426605999848,53554.2393348 2023-03-25,18:04:15.000,84,11079268,14365,0,1679767454,13076.067185849992,56.02147998000146,53554.19741208001 2023-03-25,18:04:16.000,84,11079408,14245,0,1679767455,13076.329901939993,55.85934999000165,53554.225360560005 2023-03-25,18:04:17.000,84,11079277,14565,0,1679767456,13076.377056109988,55.73246564999863,53554.176450720006 2023-03-25,18:04:18.000,84,11079345,14085,0,1679767457,13076.538727549989,55.63377783000033,53554.176450720006 2023-03-25,18:04:19.000,84,11079359,14405,0,1679767458,13076.579145409989,55.513942620003945,53554.14151512 2023-03-25,18:04:20.000,84,11079469,14565,0,1679767459,13076.76102577999,55.5562374000001,53554.21837344001 2023-03-25,18:04:21.000,84,11079273,14605,0,1679767460,13076.875543049995,55.39410741000029,53554.2393348 2023-03-25,18:04:22.000,84,11079349,14205,0,1679767461,13076.90248828999,55.33771436999814,53554.35811584 2023-03-25,18:04:23.000,84,11079229,14285,0,1679767462,13076.86880674,55.105093080004735,53554.11356664 2023-03-25,18:04:24.000,84,11079397,14245,0,1679767463,13076.76102577999,55.048700040002586,53554.12754088001 2023-03-25,18:04:25.000,84,11079391,14285,0,1679767464,13076.794707329995,54.93591395999829,53554.344141600006 2023-03-25,18:04:26.000,84,11079153,14285,0,1679767465,13076.70039898999,54.59050659000059,53554.41401280001 2023-03-25,18:04:27.000,84,11079300,14245,0,1679767466,13076.491573379993,54.371983559998625,53554.36510296001 2023-03-25,18:04:28.000,84,11079291,14565,0,1679767467,13076.511782309994,54.18165705000138,53554.42099992 2023-03-25,18:04:29.000,84,11079332,14405,0,1679767468,13076.424210279998,54.04067444999964,53554.50484536001 2023-03-25,18:04:30.000,84,11079314,14445,0,1679767469,13076.350110869993,53.75870925000345,53554.43497416001 2023-03-25,18:04:31.000,84,11079342,14245,0,1679767470,13076.242329909997,53.7023162100013,53554.48388400001 2023-03-25,18:04:32.000,84,11079301,14485,0,1679767471,13076.188439429992,53.63182491000043,53554.52580672 2023-03-25,18:04:33.000,84,11079288,14565,0,1679767472,13076.087394779992,53.54723535000085,53554.48388400001 2023-03-25,18:04:34.000,84,11079319,14205,0,1679767473,13076.026767989992,53.59657926000364,53554.47689688 2023-03-25,18:04:35.000,84,11079315,14205,0,1679767474,13076.046976919992,53.65297229999851,53554.58170368001 2023-03-25,18:04:36.000,84,11079303,14405,0,1679767475,13075.999822749996,53.737561859998095,53554.53279384001 2023-03-25,18:04:37.000,84,11079299,14325,0,1679767476,13075.905514409991,53.89969184999791,53554.46292264001 2023-03-25,18:04:38.000,84,11079330,14165,0,1679767477,13075.898778099996,53.99133054000413,53554.40003856 2023-03-25,18:04:39.000,84,11079292,14365,0,1679767478,13075.89204179,54.16755879000266,53554.42099992 2023-03-25,18:04:40.000,84,11079239,14445,0,1679767479,13075.966141199991,54.32968878000247,53554.38606432001 2023-03-25,18:04:41.000,84,11079333,14325,0,1679767480,13076.053713230001,54.40018008000334,53554.441961280005 2023-03-25,18:04:42.000,84,11079369,14405,0,1679767481,13076.154757880002,54.49181877000228,53554.43497416001 2023-03-25,18:04:43.000,84,11079213,14565,0,1679767482,13076.242329909997,54.646899630002736,53554.40003856 2023-03-25,18:04:44.000,84,11079279,14525,0,1679767483,13076.242329909997,54.7173909300036,53554.31619312001 2023-03-25,18:04:45.000,84,11079252,14525,0,1679767484,13076.336638250003,54.78788223000447,53554.35112872 2023-03-25,18:04:46.000,84,11079310,14325,0,1679767485,13076.397265039988,54.78788223000447,53554.38606432001 2023-03-25,18:04:47.000,84,11079271,14365,0,1679767486,13076.478100759989,54.823127880001266,53554.323180240004 2023-03-25,18:04:48.000,84,11079306,14365,0,1679767487,13076.484837069998,54.80198049000319,53554.33016736 2023-03-25,18:04:49.000,84,11079399,14445,0,1679767488,13076.633035889994,54.886570050002774,53554.41401280001 2023-03-25,18:04:50.000,84,11079401,14205,0,1679767489,13076.633035889994,54.92886482999893,53554.42798704 2023-03-25,18:04:51.000,84,11079232,14365,0,1679767490,13076.579145409989,54.98525787000108,53554.38606432001 2023-03-25,18:04:52.000,84,11079284,14565,0,1679767491,13076.390528729993,55.013454389998515,53554.2393348 2023-03-25,18:04:53.000,84,11079288,14365,0,1679767492,13076.410737659993,54.97820874000172,53554.36510296001 2023-03-25,18:04:54.000,84,11079318,14645,0,1679767493,13076.424210279998,55.006405259999156,53554.40003856 2023-03-25,18:04:55.000,84,11079418,14325,0,1679767494,13076.336638250003,54.98525787000108,53554.490871120004 2023-03-25,18:04:56.000,84,11079407,14525,0,1679767495,13076.302956699998,55.08394568999938,53554.490871120004 2023-03-25,18:04:57.000,84,11079334,14445,0,1679767496,13076.242329909997,55.19673177000368,53554.48388400001 2023-03-25,18:04:58.000,84,11079296,14405,0,1679767497,13076.127812639992,55.33066523999878,53554.43497416001 2023-03-25,18:04:59.000,84,11079330,14645,0,1679767498,13076.080658469997,55.35181263000413,53554.47689688 2023-03-25,18:05:00.000,84,11079372,14405,0,1679767499,13076.040240609997,55.471647840000514,53554.42099992 2023-03-25,18:05:01.000,84,11079232,14485,0,1679767500,13075.999822749996,55.56328652999946,53554.47689688 2023-03-25,18:05:02.000,84,11079379,14445,0,1679767501,13075.918987029996,55.60558131000289,53554.441961280005 2023-03-25,18:05:03.000,84,11079279,14485,0,1679767502,13075.972877510001,55.683121740003116,53554.43497416001 2023-03-25,18:05:04.000,84,11079355,14525,0,1679767503,13075.979613819996,55.67607261000376,53554.40003856 2023-03-25,18:05:05.000,84,11079290,14485,0,1679767504,13075.999822749996,55.63377783000033,53554.53279384001 2023-03-25,18:05:06.000,84,11079348,14285,0,1679767505,13076.046976919992,55.697220000001835,53554.5188196 2023-03-25,18:05:07.000,84,11079337,14445,0,1679767506,13076.134548950002,55.62672870000097,53554.42099992 2023-03-25,18:05:08.000,84,11079296,14445,0,1679767507,13076.215384670002,55.54918827000074,53554.43497416001 2023-03-25,18:05:09.000,84,11079315,14405,0,1679767508,13076.404001349998,55.45050045000244,53554.42099992 2023-03-25,18:05:10.000,84,11079228,14405,0,1679767509,13076.599354339989,55.43640219000372,53554.35112872 2023-03-25,18:05:11.000,84,11079422,14445,0,1679767510,13076.80144363999,55.36591089000285,53554.42099992 2023-03-25,18:05:12.000,84,11079329,14405,0,1679767511,13077.084368659991,55.16148611999961,53554.36510296001 2023-03-25,18:05:13.000,84,11079416,14445,0,1679767512,13077.360557369997,55.14738786000089,53554.46990976 2023-03-25,18:05:14.000,84,11079329,14405,0,1679767513,13077.717581799989,54.95001222000428,53554.455935519996 2023-03-25,18:05:15.000,84,11079404,14365,0,1679767514,13077.92640741,54.830177010000625,53554.48388400001 2023-03-25,18:05:16.000,84,11079370,14365,0,1679767515,13078.08807885,54.830177010000625,53554.5188196 2023-03-25,18:05:17.000,84,11079423,14285,0,1679767516,13078.24301397999,54.8513243999987,53554.48388400001 2023-03-25,18:05:18.000,84,11079297,14365,0,1679767517,13078.256486599996,54.66804702000081,53554.53279384001 2023-03-25,18:05:19.000,84,11079411,14365,0,1679767518,13078.24975029,54.57640833000187,53554.560742320005 2023-03-25,18:05:20.000,84,11079072,14365,0,1679767519,13078.20259611999,54.5411626799978,53554.511832480006 2023-03-25,18:05:21.000,84,11079237,14205,0,1679767520,13078.10155146999,54.55526094000379,53554.5886908 2023-03-25,18:05:22.000,84,11079205,14645,0,1679767521,13078.04766099,54.52706441999908,53554.791317279996 2023-03-25,18:05:23.000,84,11079334,14125,0,1679767522,13077.91967109999,54.56935920000251,53554.66554912 2023-03-25,18:05:24.000,84,11079478,14525,0,1679767523,13077.757999659989,54.44247485999949,53554.60266504001 2023-03-25,18:05:25.000,84,11079540,14605,0,1679767524,13077.454865710002,54.58345746000123,53554.72144608001 2023-03-25,18:05:26.000,84,11079314,14445,0,1679767525,13077.347084749992,54.55526094000379,53554.70747184 2023-03-25,18:05:27.000,84,11079424,14365,0,1679767526,13077.118050209996,54.73853832000168,53554.73542032 2023-03-25,18:05:28.000,84,11079102,14205,0,1679767527,13077.03047818,54.999356129999796,53554.7633688 2023-03-25,18:05:29.000,84,11079307,14285,0,1679767528,13076.94290614999,55.09099481999874,53554.896124080005 2023-03-25,18:05:30.000,84,11079123,14485,0,1679767529,13076.86880674,55.36591089000285,53554.85420136 2023-03-25,18:05:31.000,84,11079342,14325,0,1679767530,13076.68019005999,55.746563910004625,53554.84022712001 2023-03-25,18:05:32.000,84,11079235,14405,0,1679767531,13076.491573379993,56.2611504000015,53554.58170368001 2023-03-25,18:05:33.000,84,11079320,14245,0,1679767532,13076.363583489998,56.47967343000346,53554.679523360006 2023-03-25,18:05:34.000,84,11079302,14365,0,1679767533,13076.174966810002,57.02245643999777,53554.71445896 2023-03-25,18:05:35.000,84,11079262,14765,0,1679767534,13076.100867399997,57.4101585899989,53554.74240744 2023-03-25,18:05:36.000,84,11079223,14365,0,1679767535,13075.85162393,58.05867854999815,53554.679523360006 2023-03-25,18:05:37.000,84,11079318,14125,0,1679767536,13075.64279831999,58.54506852000486,53554.74240744 2023-03-25,18:05:38.000,84,11079179,14565,0,1679767537,13075.353136989994,58.94686893000471,53554.623626399996 2023-03-25,18:05:39.000,84,11079391,14605,0,1679767538,13075.063475659997,59.447357160002866,53554.53978096 2023-03-25,18:05:40.000,84,11079531,14565,0,1679767539,13074.868122669992,59.870304960000794,53554.511832480006 2023-03-25,18:05:41.000,84,11079347,14325,0,1679767540,13074.61214289,60.36374405999959,53554.46292264001 2023-03-25,18:05:42.000,84,11079346,14525,0,1679767541,13074.228173219999,60.70915143000457,53554.3790772 2023-03-25,18:05:43.000,84,11079521,14525,0,1679767542,13074.093447019994,61.05455880000227,53554.38606432001 2023-03-25,18:05:44.000,84,11079333,14485,0,1679767543,13073.904830339998,61.258983569998236,53554.46990976 2023-03-25,18:05:45.000,84,11079335,14605,0,1679767544,13073.743158899997,61.39996616999997,53554.46990976 2023-03-25,18:05:46.000,84,11079280,14205,0,1679767545,13073.662323179997,61.52685051000299,53554.37209008 2023-03-25,18:05:47.000,84,11079375,14565,0,1679767546,13073.615169010001,61.498653989998274,53554.29523176001 2023-03-25,18:05:48.000,84,11079342,14405,0,1679767547,13073.561278529996,61.533899640002346,53554.14151512 2023-03-25,18:05:49.000,84,11079363,14325,0,1679767548,13073.621905319997,61.43521182000404,53554.09959240001 2023-03-25,18:05:50.000,84,11079363,14405,0,1679767549,13073.783576759997,61.21668879000208,53554.11356664 2023-03-25,18:05:51.000,84,11079269,14525,0,1679767550,13073.992402369993,61.0193131499982,53554.02273408 2023-03-25,18:05:52.000,84,11079415,14485,0,1679767551,13074.106919639999,60.76554446999944,53553.9947856 2023-03-25,18:05:53.000,84,11079360,14205,0,1679767552,13074.28880001,60.554070570004114,53553.88299168001 2023-03-25,18:05:54.000,84,11079388,14365,0,1679767553,13074.517834549995,60.20866319999914,53553.93190152001 2023-03-25,18:05:55.000,84,11079314,14485,0,1679767554,13074.686242299991,59.97604190999846,53553.89696592 2023-03-25,18:05:56.000,84,11079326,14205,0,1679767555,13074.787286949992,59.61653628000204,53553.81312048001 2023-03-25,18:05:57.000,84,11079317,14485,0,1679767556,13074.901804219997,59.271128910004336,53553.820107600004 2023-03-25,18:05:58.000,84,11079356,14485,0,1679767557,13074.982639939997,59.02440935999766,53553.83408184001 2023-03-25,18:05:59.000,84,11079422,14565,0,1679767558,13075.083684589998,58.6719528600006,53553.77818488 2023-03-25,18:06:00.000,84,11079272,14645,0,1679767559,13075.238619719988,58.39703679000377,53553.84805608 2023-03-25,18:06:01.000,84,11079432,14565,0,1679767560,13075.238619719988,57.99523638000392,53553.86901744 2023-03-25,18:06:02.000,84,11079280,14405,0,1679767561,13075.332928059994,57.783762480001315,53553.86901744 2023-03-25,18:06:03.000,84,11079296,14365,0,1679767562,13075.326191749999,57.57228857999871,53553.73626216 2023-03-25,18:06:04.000,84,11079380,14565,0,1679767563,13075.326191749999,57.29737251000188,53553.70132656 2023-03-25,18:06:05.000,84,11079414,14405,0,1679767564,13075.279037579989,57.092947739998635,53553.80613336 2023-03-25,18:06:06.000,84,11079265,14485,0,1679767565,13075.245356029998,56.88147384000331,53553.83408184001 2023-03-25,18:06:07.000,84,11079262,14645,0,1679767566,13075.130838759993,56.726392980002856,53553.74324928001 2023-03-25,18:06:08.000,84,11079254,14605,0,1679767567,13075.056739350002,56.59245951000048,53553.820107600004 2023-03-25,18:06:09.000,84,11079395,14605,0,1679767568,13074.975903630002,56.42328039000131,53553.83408184001 2023-03-25,18:06:10.000,84,11079286,14805,0,1679767569,13074.847913739992,56.37393647999852,53553.70831368 2023-03-25,18:06:11.000,84,11079325,14565,0,1679767570,13074.760341709996,56.35278909000044,53553.71530080001 2023-03-25,18:06:12.000,84,11079299,14405,0,1679767571,13074.54477978999,56.31754344000365,53553.71530080001 2023-03-25,18:06:13.000,84,11079323,14285,0,1679767572,13074.50436192999,56.388034740004514,53553.673378080006 2023-03-25,18:06:14.000,84,11079232,14565,0,1679767573,13074.43026252,56.52901733999897,53553.6803652 2023-03-25,18:06:15.000,84,11079392,14325,0,1679767574,13074.356163109995,56.63475429000391,53553.68735232 2023-03-25,18:06:16.000,84,11079330,14365,0,1679767575,13074.30227262999,56.76163862999965,53553.70831368 2023-03-25,18:06:17.000,84,11079262,14245,0,1679767576,13074.133864879994,56.90262123000139,53553.70132656 2023-03-25,18:06:18.000,84,11079297,14325,0,1679767577,13074.053029159993,57.00835817999905,53553.58953264 2023-03-25,18:06:19.000,84,11079398,14405,0,1679767578,13073.871148789993,57.142291650001425,53553.58254552 2023-03-25,18:06:20.000,84,11079324,14485,0,1679767579,13073.648850559992,57.21983208000165,53553.56158416 2023-03-25,18:06:21.000,84,11079397,14045,0,1679767580,13073.39287078,57.3114707700006,53553.58254552 2023-03-25,18:06:22.000,84,11079362,14365,0,1679767581,13073.19078148,57.36081468000339,53553.45677736001 2023-03-25,18:06:23.000,84,11079317,14365,0,1679767582,13072.894383839994,57.48769901999913,53553.505687200006 2023-03-25,18:06:24.000,84,11079402,14485,0,1679767583,13072.766393949998,57.48769901999913,53553.554597040005 2023-03-25,18:06:25.000,84,11079295,14485,0,1679767584,13072.449787379992,57.501797279997845,53553.45677736001 2023-03-25,18:06:26.000,84,11079215,14285,0,1679767585,13072.321797489996,57.48064988999977,53553.42184176 2023-03-25,18:06:27.000,84,11079275,14725,0,1679767586,13072.139917119996,57.45245337000233,53553.37293192 2023-03-25,18:06:28.000,84,11079373,14405,0,1679767587,13071.937827819995,57.40310945999954,53553.23318952 2023-03-25,18:06:29.000,84,11079341,14445,0,1679767588,13071.86372840999,57.374912940002105,53553.20524104 2023-03-25,18:06:30.000,84,11079421,14365,0,1679767589,13071.82331054999,57.21983208000165,53553.32402208 2023-03-25,18:06:31.000,84,11079291,14645,0,1679767590,13071.708793279999,57.198684690003574,53553.10742136 2023-03-25,18:06:32.000,84,11079374,14285,0,1679767591,13071.661639109989,57.099996869997995,53553.16331832001 2023-03-25,18:06:33.000,84,11079296,14285,0,1679767592,13071.486495049998,56.973112530002254,53553.09344712001 2023-03-25,18:06:34.000,84,11079406,14485,0,1679767593,13071.419131950002,56.95196514000418,53553.08646 2023-03-25,18:06:35.000,84,11079357,14165,0,1679767594,13071.210306339992,56.76163862999965,53552.96069184 2023-03-25,18:06:36.000,84,11079327,14445,0,1679767595,13071.142943239996,56.65590168000199,53552.92575624001 2023-03-25,18:06:37.000,84,11079339,14565,0,1679767596,13071.008217039991,56.52901733999897,53552.89780776 2023-03-25,18:06:38.000,84,11079354,14525,0,1679767597,13070.89369977,56.331641700002365,53552.79998808 2023-03-25,18:06:39.000,84,11079229,14365,0,1679767598,13070.9139087,56.23295388000406,53552.716142640005 2023-03-25,18:06:40.000,84,11079285,14405,0,1679767599,13071.041898589996,56.00033259000338,53552.80697520001 2023-03-25,18:06:41.000,84,11079368,14445,0,1679767600,13071.075580140001,55.95803780999995,53552.70915552001 2023-03-25,18:06:42.000,84,11079310,14725,0,1679767601,13071.237251580002,55.78180956000142,53552.63928432001 2023-03-25,18:06:43.000,84,11079323,14565,0,1679767602,13071.392186709993,55.67607261000376,53552.6322972 2023-03-25,18:06:44.000,84,11079330,14485,0,1679767603,13071.688584349999,55.61967957000161,53552.60434872 2023-03-25,18:06:45.000,84,11079382,14405,0,1679767604,13071.897409959995,55.647876089999045,53552.58338736 2023-03-25,18:06:46.000,84,11079250,14565,0,1679767605,13072.207280219991,55.647876089999045,53552.60434872 2023-03-25,18:06:47.000,84,11079195,14445,0,1679767606,13072.422842139997,55.83820260000357,53552.499541920006 2023-03-25,18:06:48.000,84,11079324,14045,0,1679767607,13072.705767159998,55.93689042000187,53552.53447752 2023-03-25,18:06:49.000,84,11079351,14365,0,1679767608,13072.968483249999,56.18360997000127,53552.49255480001 2023-03-25,18:06:50.000,84,11079325,14325,0,1679767609,13073.26488088999,56.37393647999852,53552.5274904 2023-03-25,18:06:51.000,84,11079382,14245,0,1679767610,13073.35245292,56.726392980002856,53552.57640024 2023-03-25,18:06:52.000,84,11079314,14485,0,1679767611,13073.446761259991,56.98016166000161,53552.45063208001 2023-03-25,18:06:53.000,84,11079336,14325,0,1679767612,13073.514124360001,57.28327425000316,53552.58338736 2023-03-25,18:06:54.000,84,11079337,14565,0,1679767613,13073.628641629992,57.544092060001276,53552.60434872 2023-03-25,18:06:55.000,84,11079320,14405,0,1679767614,13073.675795800002,57.76261509000324,53552.59037448001 2023-03-25,18:06:56.000,84,11079295,14405,0,1679767615,13073.696004730002,57.98113811999792,53552.65325856 2023-03-25,18:06:57.000,84,11079263,14525,0,1679767616,13073.729686279992,58.15736637000373,53552.67421992 2023-03-25,18:06:58.000,84,11079267,14565,0,1679767617,13073.743158899997,58.29834896999819,53552.59037448001 2023-03-25,18:06:59.000,84,11079351,14565,0,1679767618,13073.810521999992,58.31949636000354,53552.74409112 2023-03-25,18:07:00.000,84,11079308,14725,0,1679767619,13073.797049380002,58.35474201000034,53552.63928432001 2023-03-25,18:07:01.000,84,11079315,14405,0,1679767620,13073.729686279992,58.39703679000377,53552.7021684 2023-03-25,18:07:02.000,84,11079357,14245,0,1679767621,13073.722949969997,58.375889399998414,53552.716142640005 2023-03-25,18:07:03.000,84,11079229,14445,0,1679767622,13073.621905319997,58.27015245000075,53552.63928432001 2023-03-25,18:07:04.000,84,11079310,14525,0,1679767623,13073.541069599996,58.24900506000267,53552.73710400001 2023-03-25,18:07:05.000,84,11079284,14405,0,1679767624,13073.446761259991,58.05867854999815,53552.79998808 2023-03-25,18:07:06.000,84,11079371,14325,0,1679767625,13073.278353509995,58.016383770001994,53552.813962320004 2023-03-25,18:07:07.000,84,11079269,14565,0,1679767626,13073.10320944999,57.903597689997696,53552.75806536001 2023-03-25,18:07:08.000,84,11079323,14365,0,1679767627,13072.941538009989,57.741467699997884,53552.61133584001 2023-03-25,18:07:09.000,84,11079302,14645,0,1679767628,13072.766393949998,57.600485100003425,53552.66024568001 2023-03-25,18:07:10.000,84,11079270,14645,0,1679767629,13072.732712399993,57.51589554000384,53552.67421992 2023-03-25,18:07:11.000,84,11079322,14405,0,1679767630,13072.618195130002,57.4101585899989,53552.63928432001 2023-03-25,18:07:12.000,84,11079304,14565,0,1679767631,13072.597986200002,57.332618159998674,53552.66024568001 2023-03-25,18:07:13.000,84,11079387,14685,0,1679767632,13072.571040959992,57.29032338000252,53552.61832296001 2023-03-25,18:07:14.000,84,11079329,14485,0,1679767633,13072.766393949998,57.184586430004856,53552.65325856 2023-03-25,18:07:15.000,84,11079318,14365,0,1679767634,13072.752921329993,57.24097946999973,53552.562426 2023-03-25,18:07:16.000,84,11079295,14645,0,1679767635,13072.948274319999,57.26212685999781,53552.53447752 2023-03-25,18:07:17.000,84,11079336,14445,0,1679767636,13073.13015469,57.38901120000082,53552.63928432001 2023-03-25,18:07:18.000,84,11079342,14325,0,1679767637,13073.24467195999,57.48064988999977,53552.53447752 2023-03-25,18:07:19.000,84,11079308,14485,0,1679767638,13073.40634339999,57.64982900999894,53552.4576192 2023-03-25,18:07:20.000,84,11079222,14285,0,1679767639,13073.648850559992,57.75556596000388,53552.50652904 2023-03-25,18:07:21.000,84,11079253,14325,0,1679767640,13073.722949969997,57.93179421000241,53552.54146464001 2023-03-25,18:07:22.000,84,11079330,14565,0,1679767641,13073.844203549997,58.0798259400035,53552.60434872 2023-03-25,18:07:23.000,84,11079276,14405,0,1679767642,13073.830730929993,58.227857670004596,53552.52050328001 2023-03-25,18:07:24.000,84,11079337,14485,0,1679767643,13073.857676170002,58.2137594099986,53552.52050328001 2023-03-25,18:07:25.000,84,11079330,14365,0,1679767644,13073.797049380002,58.227857670004596,53552.562426 2023-03-25,18:07:26.000,84,11079337,14365,0,1679767645,13073.729686279992,58.19966114999988,53552.562426 2023-03-25,18:07:27.000,84,11079356,14645,0,1679767646,13073.736422590002,58.17146463000245,53552.53447752 2023-03-25,18:07:28.000,84,11079285,14485,0,1679767647,13073.689268419992,58.03048203000071,53552.56941312001 2023-03-25,18:07:29.000,84,11079382,14445,0,1679767648,13073.655586870002,57.769664220002596,53552.62531008 2023-03-25,18:07:30.000,84,11079256,14365,0,1679767649,13073.648850559992,57.501797279997845,53552.667232800006 2023-03-25,18:07:31.000,84,11079225,14445,0,1679767650,13073.601696389997,57.38901120000082,53552.597361600005 2023-03-25,18:07:32.000,84,11079287,14525,0,1679767651,13073.493915430001,57.17048816999886,53552.54146464001 2023-03-25,18:07:33.000,84,11079335,14405,0,1679767652,13073.547805909991,56.95196514000418,53552.63928432001 2023-03-25,18:07:34.000,84,11079307,14325,0,1679767653,13073.520860669996,56.75458950000029,53552.58338736 2023-03-25,18:07:35.000,84,11079305,14525,0,1679767654,13073.588223769992,56.61360689999856,53552.63928432001 2023-03-25,18:07:36.000,84,11079323,14605,0,1679767655,13073.642114249997,56.54311559999769,53552.597361600005 2023-03-25,18:07:37.000,84,11079398,14605,0,1679767656,13073.642114249997,56.507869950000895,53552.69518128 2023-03-25,18:07:38.000,84,11079419,14645,0,1679767657,13073.642114249997,56.514919080000254,53552.68819416001 2023-03-25,18:07:39.000,84,11079344,14725,0,1679767658,13073.574751150001,56.61360689999856,53552.7021684 2023-03-25,18:07:40.000,84,11079257,14565,0,1679767659,13073.554542220001,56.7193438500035,53552.73710400001 2023-03-25,18:07:41.000,84,11079323,14445,0,1679767660,13073.40634339999,56.83212993000052,53552.716142640005 2023-03-25,18:07:42.000,84,11079288,14245,0,1679767661,13073.16383623999,56.99425992000033,53552.79300096 2023-03-25,18:07:43.000,84,11079247,14685,0,1679767662,13072.894383839994,57.135242520002066,53552.765052480005 2023-03-25,18:07:44.000,84,11079320,14405,0,1679767663,13072.571040959992,57.29737251000188,53552.70915552001 2023-03-25,18:07:45.000,84,11079306,14445,0,1679767664,13072.21401653,57.46655163000105,53552.74409112 2023-03-25,18:07:46.000,84,11079276,14445,0,1679767665,13071.92435519999,57.58638684000471,53552.77902672001 2023-03-25,18:07:47.000,84,11079346,14485,0,1679767666,13071.513440289993,57.71327118000045,53552.75806536001 2023-03-25,18:07:48.000,84,11079271,14445,0,1679767667,13071.163152169996,57.79786074000003,53552.667232800006 2023-03-25,18:07:49.000,84,11079358,14485,0,1679767668,13070.88696345999,57.89654855999834,53552.60434872 2023-03-25,18:07:50.000,84,11079413,14445,0,1679767669,13070.678137849995,57.93884334000177,53552.6322972 2023-03-25,18:07:51.000,84,11079301,14605,0,1679767670,13070.422158069989,57.967039859999204,53552.7021684 2023-03-25,18:07:52.000,84,11079258,14285,0,1679767671,13070.220068770002,57.88949942999898,53552.61832296001 2023-03-25,18:07:53.000,84,11079254,14485,0,1679767672,13070.065133639997,57.81195899999875,53552.61832296001 2023-03-25,18:07:54.000,84,11079330,14565,0,1679767673,13069.943880059996,57.783762480001315,53552.61133584001 2023-03-25,18:07:55.000,84,11079289,14525,0,1679767674,13069.842835409996,57.734418569998525,53552.60434872 2023-03-25,18:07:56.000,84,11079341,14205,0,1679767675,13069.809153859991,57.75556596000388,53552.55543888 2023-03-25,18:07:57.000,84,11079295,14405,0,1679767676,13069.829362789991,57.783762480001315,53552.46460632 2023-03-25,18:07:58.000,84,11079382,14525,0,1679767677,13069.822626479996,57.86130291000154,53552.51351616 2023-03-25,18:07:59.000,84,11079289,14445,0,1679767678,13069.930407439992,58.002285510003276,53552.49255480001 2023-03-25,18:08:00.000,84,11079322,14485,0,1679767679,13069.991034229992,58.0798259400035,53552.47159344001 2023-03-25,18:08:01.000,84,11079276,14565,0,1679767680,13070.078606260002,58.27720158000011,53552.499541920006 2023-03-25,18:08:02.000,84,11079325,14405,0,1679767681,13070.213332459993,58.44638069999928,53552.47159344001 2023-03-25,18:08:03.000,84,11079224,14205,0,1679767682,13070.220068770002,58.73539503000211,53552.49255480001 2023-03-25,18:08:04.000,84,11079297,14605,0,1679767683,13070.273959249993,58.84113197999977,53552.4576192 2023-03-25,18:08:05.000,84,11079335,14365,0,1679767684,13070.220068770002,59.1301463100026,53552.48556768 2023-03-25,18:08:06.000,84,11079343,14405,0,1679767685,13070.213332459993,59.29932543000177,53552.40172224001 2023-03-25,18:08:07.000,84,11079229,14245,0,1679767686,13070.193123529993,59.447357160002866,53552.44364496001 2023-03-25,18:08:08.000,84,11079379,14485,0,1679767687,13070.152705669992,59.510799330004374,53552.387748 2023-03-25,18:08:09.000,84,11079245,14445,0,1679767688,13070.199859840002,59.5883397600046,53552.499541920006 2023-03-25,18:08:10.000,84,11079362,14405,0,1679767689,13070.132496739992,59.57424149999861,53552.44364496001 2023-03-25,18:08:11.000,84,11079189,14445,0,1679767690,13070.166178289997,59.630634540000756,53552.40172224001 2023-03-25,18:08:12.000,84,11079335,14525,0,1679767691,13070.085342569997,59.57424149999861,53552.39473512 2023-03-25,18:08:13.000,84,11079263,14485,0,1679767692,13070.011243159992,59.53194672000245,53552.37377376001 2023-03-25,18:08:14.000,84,11079337,14445,0,1679767693,13069.957352680001,59.398013250000076,53552.331851040006 2023-03-25,18:08:15.000,84,11079371,14205,0,1679767694,13069.984297919997,59.24293238999962,53552.48556768 2023-03-25,18:08:16.000,84,11079235,14365,0,1679767695,13069.950616369992,59.32047281999985,53552.478580560004 2023-03-25,18:08:17.000,84,11079334,14445,0,1679767696,13069.863044339996,59.18653935000475,53552.51351616 2023-03-25,18:08:18.000,84,11079317,14365,0,1679767697,13069.701372899995,59.08785152999917,53552.54146464001 2023-03-25,18:08:19.000,84,11079340,14485,0,1679767698,13069.75526338,59.052605880002375,53552.4576192 2023-03-25,18:08:20.000,84,11079310,14405,0,1679767699,13069.67442766,59.059655010001734,53552.53447752 2023-03-25,18:08:21.000,84,11079533,14245,0,1679767700,13069.51275622,59.06670414000109,53552.49255480001 2023-03-25,18:08:22.000,84,11079417,14605,0,1679767701,13069.40497525999,59.09490065999853,53552.40870936 2023-03-25,18:08:23.000,84,11079284,14285,0,1679767702,13069.310666919999,59.003261969999585,53552.39473512 2023-03-25,18:08:24.000,84,11079296,14325,0,1679767703,13069.297194299994,58.94686893000471,53552.39473512 2023-03-25,18:08:25.000,84,11079242,14405,0,1679767704,13069.290457989999,58.94686893000471,53552.47159344001 2023-03-25,18:08:26.000,84,11079269,14325,0,1679767705,13069.330875849999,58.91162328000064,53552.42268360001 2023-03-25,18:08:27.000,84,11079477,14205,0,1679767706,13069.32413953999,58.89752502000192,53552.310889680004 2023-03-25,18:08:28.000,84,11079352,14365,0,1679767707,13069.4319205,58.93277066999872,53552.28294120001 2023-03-25,18:08:29.000,84,11079277,14365,0,1679767708,13069.539701459995,58.93981979999808,53552.261979840005 2023-03-25,18:08:30.000,84,11079247,14485,0,1679767709,13069.6340098,58.74949329000083,53552.29691544 2023-03-25,18:08:31.000,84,11079374,14285,0,1679767710,13069.79568124,58.68605111999932,53552.27595408001 2023-03-25,18:08:32.000,84,11079302,14405,0,1679767711,13070.031452089992,58.770640679998905,53552.30390256001 2023-03-25,18:08:33.000,84,11079267,14485,0,1679767712,13070.172914599993,58.70719851000467,53552.47159344001 2023-03-25,18:08:34.000,84,11079133,14445,0,1679767713,13070.375003899993,58.643756340003165,53552.42268360001 2023-03-25,18:08:35.000,84,11079208,14485,0,1679767714,13070.489521169999,58.62260894999781,53552.22704424 2023-03-25,18:08:36.000,84,11079324,14285,0,1679767715,13070.758973569995,58.67900198999996,53552.40870936 2023-03-25,18:08:37.000,84,11079165,14565,0,1679767716,13070.940853939996,58.5732650400023,53552.48556768 2023-03-25,18:08:38.000,84,11079390,14365,0,1679767717,13070.988008109991,58.636707210003806,53552.33883816 2023-03-25,18:08:39.000,84,11079258,14405,0,1679767718,13071.075580140001,58.68605111999932,53552.34582528 2023-03-25,18:08:40.000,84,11079345,14325,0,1679767719,13071.304614679997,58.73539503000211,53552.47159344001 2023-03-25,18:08:41.000,84,11079339,14565,0,1679767720,13071.439340880002,58.74244416000147,53552.3178768 2023-03-25,18:08:42.000,84,11079505,14245,0,1679767721,13071.567330769998,58.70719851000467,53552.36678664 2023-03-25,18:08:43.000,84,11079473,14205,0,1679767722,13071.473022429993,58.827033720001054,53552.387748 2023-03-25,18:08:44.000,84,11079205,14285,0,1679767723,13071.466286119998,58.95391806000407,53552.34582528 2023-03-25,18:08:45.000,84,11079383,14405,0,1679767724,13071.499967669988,58.93277066999872,53552.48556768 2023-03-25,18:08:46.000,84,11079243,14365,0,1679767725,13071.351768849992,58.834082850000414,53552.55543888 2023-03-25,18:08:47.000,84,11079496,14445,0,1679767726,13071.398923020002,58.80588633000298,53552.37377376001 2023-03-25,18:08:48.000,84,11079292,14405,0,1679767727,13071.243987889997,58.80588633000298,53552.51351616 2023-03-25,18:08:49.000,84,11079348,14245,0,1679767728,13071.136206930001,58.643756340003165,53552.50652904 2023-03-25,18:08:50.000,84,11079332,14485,0,1679767729,13071.284405749997,58.70014937999804,53552.4576192 2023-03-25,18:08:51.000,84,11079320,14365,0,1679767730,13071.062107519996,58.60851068999909,53552.597361600005 2023-03-25,18:08:52.000,84,11079265,14365,0,1679767731,13071.102525379996,58.73539503000211,53552.55543888 2023-03-25,18:08:53.000,84,11079348,14485,0,1679767732,13071.142943239996,58.68605111999932,53552.50652904 2023-03-25,18:08:54.000,84,11079189,14525,0,1679767733,13071.122734309996,58.60851068999909,53552.54146464001 2023-03-25,18:08:55.000,84,11079153,14245,0,1679767734,13071.277669440002,58.763591549999546,53552.56941312001 2023-03-25,18:08:56.000,84,11079472,14525,0,1679767735,13071.237251580002,58.89752502000192,53552.59037448001 2023-03-25,18:08:57.000,84,11079263,14685,0,1679767736,13071.237251580002,59.010311099998944,53552.60434872 2023-03-25,18:08:58.000,84,11079204,14365,0,1679767737,13071.176624790001,59.15129370000068,53552.56941312001 2023-03-25,18:08:59.000,84,11079384,14445,0,1679767738,13071.05537121,59.15834283000004,53552.68819416001 2023-03-25,18:09:00.000,84,11079334,14485,0,1679767739,13070.99474442,59.24293238999962,53552.65325856 2023-03-25,18:09:01.000,84,11079230,14565,0,1679767740,13070.97453549,59.376865860002,53552.60434872 2023-03-25,18:09:02.000,84,11079347,14445,0,1679767741,13070.880227149995,59.517848460003734,53552.597361600005 2023-03-25,18:09:03.000,84,11079291,14485,0,1679767742,13070.76570987999,59.48965193999902,53552.56941312001 2023-03-25,18:09:04.000,84,11079211,14445,0,1679767743,13070.718555709995,59.57424149999861,53552.597361600005 2023-03-25,18:09:05.000,84,11079257,14325,0,1679767744,13070.718555709995,59.54604498000117,53552.57640024 2023-03-25,18:09:06.000,84,11079330,14565,0,1679767745,13070.78591880999,59.50375019999774,53552.55543888 2023-03-25,18:09:07.000,84,11079280,14365,0,1679767746,13070.78591880999,59.43325890000415,53552.53447752 2023-03-25,18:09:08.000,84,11079359,14325,0,1679767747,13070.75223726,59.376865860002,53552.41569648 2023-03-25,18:09:09.000,84,11079312,14365,0,1679767748,13070.77244619,59.31342369000049,53552.429670720005 2023-03-25,18:09:10.000,84,11079317,14445,0,1679767749,13070.880227149995,59.15834283000004,53552.45063208001 2023-03-25,18:09:11.000,84,11079247,14205,0,1679767750,13070.860018219995,59.108998920004524,53552.5274904 2023-03-25,18:09:12.000,84,11079282,14525,0,1679767751,13070.88696345999,59.003261969999585,53552.45063208001 2023-03-25,18:09:13.000,84,11079249,14325,0,1679767752,13070.839809289995,58.876377630003844,53552.54146464001 2023-03-25,18:09:14.000,84,11079365,14525,0,1679767753,13070.880227149995,58.819984590001695,53552.597361600005 2023-03-25,18:09:15.000,84,11079283,14365,0,1679767754,13070.839809289995,58.763591549999546,53552.58338736 2023-03-25,18:09:16.000,84,11079321,14525,0,1679767755,13070.84654559999,58.70719851000467,53552.53447752 2023-03-25,18:09:17.000,84,11079178,14405,0,1679767756,13070.900436079995,58.71424764000403,53552.60434872 2023-03-25,18:09:18.000,84,11079230,14565,0,1679767757,13070.89369977,58.68605111999932,53552.51351616 2023-03-25,18:09:19.000,84,11079241,14445,0,1679767758,13070.86675452999,58.777689809998265,53552.53447752 2023-03-25,18:09:20.000,84,11079298,14565,0,1679767759,13070.93411763,58.73539503000211,53552.56941312001 2023-03-25,18:09:21.000,84,11079404,14525,0,1679767760,13070.961062869996,58.69310024999868,53552.63928432001 2023-03-25,18:09:22.000,84,11079306,14445,0,1679767761,13070.839809289995,58.71424764000403,53552.562426 2023-03-25,18:09:23.000,84,11079323,14525,0,1679767762,13070.72529201999,58.67900198999996,53552.4576192 2023-03-25,18:09:24.000,84,11079336,14245,0,1679767763,13070.58382950999,58.6719528600006,53552.50652904 2023-03-25,18:09:25.000,84,11079314,14445,0,1679767764,13070.462575929989,58.70719851000467,53552.499541920006 2023-03-25,18:09:26.000,84,11079343,14565,0,1679767765,13070.287431869998,58.74244416000147,53552.6322972 2023-03-25,18:09:27.000,84,11079254,14565,0,1679767766,13070.078606260002,58.763591549999546,53552.54146464001 2023-03-25,18:09:28.000,84,11079308,14485,0,1679767767,13069.923671129996,58.7847389400049,53552.53447752 2023-03-25,18:09:29.000,84,11079286,14365,0,1679767768,13069.73505445,58.91867241,53552.58338736 2023-03-25,18:09:30.000,84,11079371,14445,0,1679767769,13069.600328249995,59.06670414000109,53552.56941312001 2023-03-25,18:09:31.000,84,11079297,14525,0,1679767770,13069.32413953999,59.179490219998115,53552.548451760005 2023-03-25,18:09:32.000,84,11079247,14485,0,1679767771,13069.081632379988,59.419160639998154,53552.40870936 2023-03-25,18:09:33.000,84,11079381,14645,0,1679767772,13068.967115109997,59.644732799999474,53552.42268360001 2023-03-25,18:09:34.000,84,11079328,14565,0,1679767773,13068.778498430001,59.89850147999823,53552.48556768 2023-03-25,18:09:35.000,84,11079287,14325,0,1679767774,13068.569672819991,60.18751581000106,53552.37377376001 2023-03-25,18:09:36.000,84,11079349,14205,0,1679767775,13068.28674779999,60.4271862300011,53552.41569648 2023-03-25,18:09:37.000,84,11079281,14485,0,1679767776,13068.14528528999,60.673905780000496,53552.35281240001 2023-03-25,18:09:38.000,84,11079345,14445,0,1679767777,13067.936459679993,60.899477940001816,53552.25499272001 2023-03-25,18:09:39.000,84,11079316,14325,0,1679767778,13067.774788239993,61.11095184000442,53552.213070000005 2023-03-25,18:09:40.000,84,11079357,14445,0,1679767779,13067.640062040002,61.27308183000423,53552.213070000005 2023-03-25,18:09:41.000,84,11079282,14325,0,1679767780,13067.512072149992,61.38586791000125,53552.045379120005 2023-03-25,18:09:42.000,84,11079354,14205,0,1679767781,13067.384082259996,61.51275225000427,53551.996469280006 2023-03-25,18:09:43.000,84,11079235,14485,0,1679767782,13067.33019177999,61.55504703000042,53551.975507920004 2023-03-25,18:09:44.000,84,11079275,14525,0,1679767783,13067.444709049996,61.61144007000257,53552.02441776 2023-03-25,18:09:45.000,84,11079309,14245,0,1679767784,13067.498599530001,61.56209615999978,53551.94755944001 2023-03-25,18:09:46.000,84,11079336,14565,0,1679767785,13067.667007279997,61.540948770001705,53551.89864960001 2023-03-25,18:09:47.000,84,11079387,14165,0,1679767786,13067.815206099993,61.540948770001705,53551.84275264 2023-03-25,18:09:48.000,84,11079357,14285,0,1679767787,13067.869096579998,61.533899640002346,53551.75192008001 2023-03-25,18:09:49.000,84,11079306,14565,0,1679767788,13068.091394809999,61.47045747000084,53551.73794584 2023-03-25,18:09:50.000,84,11079264,14525,0,1679767789,13068.340638279995,61.55504703000042,53551.70301024001 2023-03-25,18:09:51.000,84,11079366,14285,0,1679767790,13068.5562002,61.56914528999914,53551.73794584 2023-03-25,18:09:52.000,84,11079332,14405,0,1679767791,13068.630299609991,61.5761944199985,53551.6191648 2023-03-25,18:09:53.000,84,11079233,14485,0,1679767792,13068.744816879997,61.58324354999786,53551.66807464 2023-03-25,18:09:54.000,84,11079240,14365,0,1679767793,13068.973851419993,61.69602963000216,53551.74493296 2023-03-25,18:09:55.000,84,11079342,14205,0,1679767794,13069.014269279993,61.780619190001744,53551.69602312 2023-03-25,18:09:56.000,84,11079261,14605,0,1679767795,13069.041214520003,61.87930701000005,53551.66807464 2023-03-25,18:09:57.000,84,11079332,14485,0,1679767796,13069.148995479998,61.956847440000274,53551.73095872001 2023-03-25,18:09:58.000,84,11079289,14205,0,1679767797,13069.128786549998,62.02733874000114,53551.70301024001 2023-03-25,18:09:59.000,84,11079292,14485,0,1679767798,13069.088368689998,62.16127221000352,53551.7239716 2023-03-25,18:10:00.000,84,11079337,14205,0,1679767799,13069.115313929993,62.126026559999445,53551.66807464 2023-03-25,18:10:01.000,84,11079379,14405,0,1679767800,13069.142259169988,62.189468730000954,53551.73794584 2023-03-25,18:10:02.000,84,11079248,14365,0,1679767801,13069.081632379988,62.26700916000118,53551.73095872001 2023-03-25,18:10:03.000,84,11079282,14565,0,1679767802,13069.047950829998,62.34454959000141,53551.661087520006 2023-03-25,18:10:04.000,84,11079344,14405,0,1679767803,13069.034478209993,62.30930394000461,53551.63313904001 2023-03-25,18:10:05.000,84,11079287,14565,0,1679767804,13068.987324039997,62.302254809997976,53551.77986856001 2023-03-25,18:10:06.000,84,11079255,14525,0,1679767805,13068.960378800002,62.32340220000333,53551.68204888001 2023-03-25,18:10:07.000,84,11079324,14285,0,1679767806,13068.913224629992,62.302254809997976,53551.591216320005 2023-03-25,18:10:08.000,84,11079356,14205,0,1679767807,13068.987324039997,62.182419600001595,53551.709997360005 2023-03-25,18:10:09.000,84,11079277,14485,0,1679767808,13069.014269279993,62.168321340002876,53551.82179128001 2023-03-25,18:10:10.000,84,11079371,14365,0,1679767809,13069.041214520003,62.10487917000137,53551.7938428 2023-03-25,18:10:11.000,84,11079288,14445,0,1679767810,13069.068159759998,62.04848612999922,53551.68204888001 2023-03-25,18:10:12.000,84,11079243,14485,0,1679767811,13069.148995479998,61.992093090004346,53551.64711328 2023-03-25,18:10:13.000,84,11079405,14525,0,1679767812,13069.310666919999,61.893405269998766,53551.60519056001 2023-03-25,18:10:14.000,84,11079241,14365,0,1679767813,13069.54643776999,61.87930701000005,53551.62615192 2023-03-25,18:10:15.000,84,11079261,14405,0,1679767814,13069.75526338,61.81586483999854,53551.56326784001 2023-03-25,18:10:16.000,84,11079272,14485,0,1679767815,13070.065133639997,61.759471800003666,53551.68204888001 2023-03-25,18:10:17.000,84,11079328,14405,0,1679767816,13070.300904489988,61.7876683200011,53551.69602312 2023-03-25,18:10:18.000,84,11079289,14605,0,1679767817,13070.556884269994,61.780619190001744,53551.60519056001 2023-03-25,18:10:19.000,84,11079179,14485,0,1679767818,13071.028425969991,61.73832440999831,53551.7239716 2023-03-25,18:10:20.000,84,11079369,14205,0,1679767819,13071.358505160002,61.75242267000431,53551.807817040004 2023-03-25,18:10:21.000,84,11079444,14245,0,1679767820,13071.526912909998,61.88635613999941,53551.76589432 2023-03-25,18:10:22.000,84,11079384,14005,0,1679767821,13071.78289268999,61.942749180001556,53551.81480416 2023-03-25,18:10:23.000,84,11079292,13925,0,1679767822,13071.937827819995,62.04143699999986,53551.89166248 2023-03-25,18:10:24.000,84,11079277,13965,0,1679767823,13072.07255402,61.999142220003705,53552.05236624 2023-03-25,18:10:25.000,84,11079313,13565,0,1679767824,13072.13318081,62.04848612999922,53552.01044352 2023-03-25,18:10:26.000,84,11079316,13845,0,1679767825,13072.21401653,62.19651786000031,53552.08031472 2023-03-25,18:10:27.000,84,11079260,13805,0,1679767826,13072.240961769996,62.231763510004384,53552.11525032001 2023-03-25,18:10:28.000,84,11079309,13925,0,1679767827,13072.261170699996,62.2811074199999,53552.13621168001 2023-03-25,18:10:29.000,84,11079356,13965,0,1679767828,13072.382424279996,62.351598720000766,53552.164160160006 2023-03-25,18:10:30.000,84,11079265,13885,0,1679767829,13072.429578449992,62.43618828000035,53552.164160160006 2023-03-25,18:10:31.000,84,11079313,14205,0,1679767830,13072.476732620002,62.48553219000314,53552.17114728 2023-03-25,18:10:32.000,84,11079295,14085,0,1679767831,13072.577777270002,62.541925229998014,53552.17114728 2023-03-25,18:10:33.000,84,11079334,13965,0,1679767832,13072.571040959992,62.56307262000337,53552.28294120001 2023-03-25,18:10:34.000,84,11079410,14045,0,1679767833,13072.571040959992,62.640613050003594,53552.32486392001 2023-03-25,18:10:35.000,84,11079351,13925,0,1679767834,13072.591249889992,62.66880957000103,53552.37377376001 2023-03-25,18:10:36.000,84,11079361,13725,0,1679767835,13072.422842139997,62.774546519998694,53552.29691544 2023-03-25,18:10:37.000,84,11079316,13925,0,1679767836,13072.422842139997,62.72520261000318,53552.35281240001 2023-03-25,18:10:38.000,84,11079395,13685,0,1679767837,13072.362215349996,62.809792170002765,53552.42268360001 2023-03-25,18:10:39.000,84,11079278,13885,0,1679767838,13072.335270110001,62.8379886900002,53552.41569648 2023-03-25,18:10:40.000,84,11079381,13965,0,1679767839,13072.362215349996,62.84503781999956,53552.4576192 2023-03-25,18:10:41.000,84,11079336,13885,0,1679767840,13072.402633209997,62.873234340004274,53552.48556768 2023-03-25,18:10:42.000,84,11079332,14085,0,1679767841,13072.429578449992,62.88028347000363,53552.52050328001 2023-03-25,18:10:43.000,84,11079272,14045,0,1679767842,13072.402633209997,62.88028347000363,53552.41569648 2023-03-25,18:10:44.000,84,11079335,13965,0,1679767843,13072.517150480002,62.97897129000194,53552.37377376001 2023-03-25,18:10:45.000,84,11079282,14085,0,1679767844,13072.591249889992,63.000118680000014,53552.46460632 2023-03-25,18:10:46.000,84,11079264,14045,0,1679767845,13072.672085609993,63.12700302000303,53552.51351616 2023-03-25,18:10:47.000,84,11079338,13965,0,1679767846,13072.692294539993,63.211592580002616,53552.42268360001 2023-03-25,18:10:48.000,84,11079284,13925,0,1679767847,13072.793339189993,63.28208388000348,53552.43665784 2023-03-25,18:10:49.000,84,11079335,14085,0,1679767848,13072.934801699994,63.41601734999858,53552.49255480001 2023-03-25,18:10:50.000,84,11079397,14165,0,1679767849,13073.0695279,63.52880343000288,53552.54146464001 2023-03-25,18:10:51.000,84,11079355,13885,0,1679767850,13073.20425409999,63.6415895099999,53552.51351616 2023-03-25,18:10:52.000,84,11079298,13845,0,1679767851,13073.34571660999,63.669786030004616,53552.49255480001 2023-03-25,18:10:53.000,84,11079291,13885,0,1679767852,13073.534333290001,63.72617906999949,53552.478580560004 2023-03-25,18:10:54.000,84,11079212,13885,0,1679767853,13073.783576759997,63.7543755900042,53552.597361600005 2023-03-25,18:10:55.000,84,11079289,14245,0,1679767854,13073.918302960003,63.76847385000292,53552.61832296001 2023-03-25,18:10:56.000,84,11079293,14165,0,1679767855,13074.275327389994,63.64863863999926,53552.67421992 2023-03-25,18:10:57.000,84,11079286,13965,0,1679767856,13074.416789899995,63.627491250001185,53552.562426 2023-03-25,18:10:58.000,84,11079353,13805,0,1679767857,13074.666033369991,63.5429016900016,53552.66024568001 2023-03-25,18:10:59.000,84,11079318,13925,0,1679767858,13074.901804219997,63.43716474000394,53552.73710400001 2023-03-25,18:11:00.000,84,11079325,13925,0,1679767859,13075.076948280002,63.20454345000326,53552.834923680006 2023-03-25,18:11:01.000,84,11079394,13965,0,1679767860,13075.285773889998,62.986020420001296,53552.89082064 2023-03-25,18:11:02.000,84,11079387,13925,0,1679767861,13075.42050008999,62.78159564999805,53552.90479488001 2023-03-25,18:11:03.000,84,11079300,14005,0,1679767862,13075.56196259999,62.52077783999994,53552.95370472001 2023-03-25,18:11:04.000,84,11079298,13925,0,1679767863,13075.696688799995,62.21061611999903,53553.08646 2023-03-25,18:11:05.000,84,11079374,13845,0,1679767864,13075.797733449996,61.96389656999963,53553.25415088 2023-03-25,18:11:06.000,84,11079246,13845,0,1679767865,13075.81120607,61.68193137000344,53553.28209936001 2023-03-25,18:11:07.000,84,11079222,14245,0,1679767866,13075.82467868999,61.484555729999556,53553.337996320006 2023-03-25,18:11:08.000,84,11079249,13725,0,1679767867,13075.82467868999,61.30127835000167,53553.386906160005 2023-03-25,18:11:09.000,84,11079364,13645,0,1679767868,13075.757315589995,61.16734487999929,53553.44280312 2023-03-25,18:11:10.000,84,11079345,13965,0,1679767869,13075.716897729995,61.02636228000483,53553.5406228 2023-03-25,18:11:11.000,84,11079271,13965,0,1679767870,13075.696688799995,61.01226401999884,53553.57555840001 2023-03-25,18:11:12.000,84,11079352,13885,0,1679767871,13075.54175366999,60.87833055000374,53553.56158416 2023-03-25,18:11:13.000,84,11079368,13965,0,1679767872,13075.46765426,60.92062532999989,53553.63145536 2023-03-25,18:11:14.000,84,11079332,13925,0,1679767873,13075.393554849994,60.96996924000268,53553.785171999996 2023-03-25,18:11:15.000,84,11079349,14005,0,1679767874,13075.373345919994,61.03341141000419,53553.82709472 2023-03-25,18:11:16.000,84,11079322,13885,0,1679767875,13075.312719129994,61.075706190000346,53553.841068960006 2023-03-25,18:11:17.000,84,11079458,14005,0,1679767876,13075.292510199994,61.11095184000442,53553.97382424 2023-03-25,18:11:18.000,84,11079288,14045,0,1679767877,13075.272301269993,61.11095184000442,53553.86203032001 2023-03-25,18:11:19.000,84,11079337,14085,0,1679767878,13075.393554849994,61.139148360001855,53553.84805608 2023-03-25,18:11:20.000,84,11079308,13925,0,1679767879,13075.6293257,61.17439400999865,53553.91792728 2023-03-25,18:11:21.000,84,11079356,13925,0,1679767880,13075.777524519995,61.16734487999929,53553.91094016001 2023-03-25,18:11:22.000,84,11079375,13965,0,1679767881,13076.067185849992,61.132099230002495,53554.07164392 2023-03-25,18:11:23.000,84,11079383,13885,0,1679767882,13076.276011460002,61.20259053000336,53553.94587576 2023-03-25,18:11:24.000,84,11079257,14005,0,1679767883,13076.7071353,61.132099230002495,53554.00177272001 2023-03-25,18:11:25.000,84,11079432,14045,0,1679767884,13077.151731760001,61.132099230002495,53554.09959240001 2023-03-25,18:11:26.000,84,11079408,14045,0,1679767885,13077.609800839993,61.089804449999065,53554.14850224001 2023-03-25,18:11:27.000,84,11079294,14085,0,1679767886,13078.013979439995,61.01226401999884,53554.106579520005 2023-03-25,18:11:28.000,84,11079401,14125,0,1679767887,13078.593302100002,60.948821850004606,53554.19741208001 2023-03-25,18:11:29.000,84,11079330,14085,0,1679767888,13079.09852534999,60.89242881000246,53554.42099992 2023-03-25,18:11:30.000,84,11079240,14085,0,1679767889,13079.54985812,60.87128142000438,53554.441961280005 2023-03-25,18:11:31.000,84,11079249,13925,0,1679767890,13080.001190889998,60.82898664000095,53554.53279384001 2023-03-25,18:11:32.000,84,11079275,13645,0,1679767891,13080.39863317999,60.76554446999944,53554.56772944 2023-03-25,18:11:33.000,84,11079371,14245,0,1679767892,13080.762393919991,60.79374099000415,53554.7633688 2023-03-25,18:11:34.000,84,11079304,14005,0,1679767893,13081.146363589993,60.75849534000008,53554.81926576001 2023-03-25,18:11:35.000,84,11079323,14085,0,1679767894,13081.54380588,60.7725935999988,53555.07080208 2023-03-25,18:11:36.000,84,11079381,14085,0,1679767895,13081.853676139996,60.786691860004794,53555.16862176 2023-03-25,18:11:37.000,84,11079316,13965,0,1679767896,13082.049029130001,60.82898664000095,53555.2175316 2023-03-25,18:11:38.000,84,11079390,13885,0,1679767897,13082.365635699993,60.850134029999026,53555.280415680005 2023-03-25,18:11:39.000,84,11079350,14005,0,1679767898,13082.554252379989,60.8853796800031,53555.462080799996 2023-03-25,18:11:40.000,84,11079221,14245,0,1679767899,13082.702451199999,60.92767445999925,53555.629771679996 2023-03-25,18:11:41.000,84,11079307,14245,0,1679767900,13082.931485739995,60.955870980003965,53555.685668640006 2023-03-25,18:11:42.000,84,11079340,13925,0,1679767901,13083.12683873,60.955870980003965,53555.80444968001 2023-03-25,18:11:43.000,84,11079307,14405,0,1679767902,13083.227883380001,60.97701837000204,53555.881308 2023-03-25,18:11:44.000,84,11079314,13885,0,1679767903,13083.456917919997,60.955870980003965,53555.95816632 2023-03-25,18:11:45.000,84,11079291,13885,0,1679767904,13083.652270909988,61.00521488999948,53556.09092160001 2023-03-25,18:11:46.000,84,11079290,14045,0,1679767905,13083.908250689994,60.906527070001175,53556.29354808 2023-03-25,18:11:47.000,84,11079324,13965,0,1679767906,13084.06318582,60.899477940001816,53556.5101488 2023-03-25,18:11:48.000,84,11079306,14165,0,1679767907,13084.292220359996,60.864232289997744,53556.4402776 2023-03-25,18:11:49.000,84,11079338,13925,0,1679767908,13084.581881689992,60.83603577000031,53556.63591696 2023-03-25,18:11:50.000,84,11079306,14125,0,1679767909,13084.885015639993,60.74439708000136,53556.754698 2023-03-25,18:11:51.000,84,11079321,14245,0,1679767910,13085.17467696999,60.69505316999857,53556.887453280004 2023-03-25,18:11:52.000,84,11079331,14125,0,1679767911,13085.37676626999,60.60341447999963,53556.87347904 2023-03-25,18:11:53.000,84,11079273,13885,0,1679767912,13085.666427600001,60.58226709000155,53557.076105520006 2023-03-25,18:11:54.000,84,11079246,14165,0,1679767913,13085.969561550002,60.48357927000325,53557.11104112 2023-03-25,18:11:55.000,84,11079361,13645,0,1679767914,13086.252486569989,60.441284489999816,53557.2088608 2023-03-25,18:11:56.000,84,11079358,14085,0,1679767915,13086.589302069995,60.37079318999895,53557.29969336 2023-03-25,18:11:57.000,84,11079271,14125,0,1679767916,13086.899172329991,60.321449280003435,53557.32764184 2023-03-25,18:11:58.000,84,11079278,14245,0,1679767917,13087.209042590002,60.265056240001286,53557.390525920004 2023-03-25,18:11:59.000,84,11079356,14045,0,1679767918,13087.512176539989,60.272105370000645,53557.46738424 2023-03-25,18:12:00.000,84,11079295,14085,0,1679767919,13087.88267359,60.11702451000019,53557.697959200006 2023-03-25,18:12:01.000,84,11079249,13965,0,1679767920,13088.131917059996,60.15931929000362,53557.83071448 2023-03-25,18:12:02.000,84,11079436,14365,0,1679767921,13088.475468869998,60.07472973000404,53557.85866296001 2023-03-25,18:12:03.000,84,11079323,13765,0,1679767922,13088.75165757999,60.053582339998684,53557.93552128001 2023-03-25,18:12:04.000,84,11079221,13765,0,1679767923,13089.007637359995,59.95489452000038,53557.95648264001 2023-03-25,18:12:05.000,84,11079329,13885,0,1679767924,13089.22319928,59.89850147999823,53558.13814776 2023-03-25,18:12:06.000,84,11079314,13925,0,1679767925,13089.458970129992,59.9337471300023,53558.249941680006 2023-03-25,18:12:07.000,84,11079277,13885,0,1679767926,13089.560014779992,59.912599740004225,53558.31282576 2023-03-25,18:12:08.000,84,11079288,13965,0,1679767927,13089.822730869993,59.94079626000166,53558.44558104 2023-03-25,18:12:09.000,84,11079330,13925,0,1679767928,13090.03155647999,59.9337471300023,53558.61327192 2023-03-25,18:12:10.000,84,11079354,13725,0,1679767929,13090.03829279,59.99718930000381,53558.67615600001 2023-03-25,18:12:11.000,84,11079349,13845,0,1679767930,13090.125864819995,60.02538582000125,53558.78794992 2023-03-25,18:12:12.000,84,11079297,13925,0,1679767931,13090.125864819995,60.06063146999804,53558.850834000004 2023-03-25,18:12:13.000,84,11079321,13885,0,1679767932,13090.166282679995,60.15931929000362,53559.025512 2023-03-25,18:12:14.000,84,11079389,13845,0,1679767933,13090.19996423,60.23685972000385,53559.15128016 2023-03-25,18:12:15.000,84,11079259,14125,0,1679767934,13090.09891958,60.34964580000087,53559.29102256 2023-03-25,18:12:16.000,84,11079336,14085,0,1679767935,13090.05850172,60.47653014000389,53559.472687680005 2023-03-25,18:12:17.000,84,11079344,13845,0,1679767936,13089.930511829989,60.61046360999899,53559.521597520004 2023-03-25,18:12:18.000,84,11079262,13765,0,1679767937,13089.795785629998,60.76554446999944,53559.6194172 2023-03-25,18:12:19.000,84,11079379,13965,0,1679767938,13089.620641569993,60.89242881000246,53559.73121112001 2023-03-25,18:12:20.000,84,11079362,13845,0,1679767939,13089.465706440002,61.06865706000099,53559.738198240004 2023-03-25,18:12:21.000,84,11079388,13885,0,1679767940,13089.324243930001,61.20259053000336,53559.75217248001 2023-03-25,18:12:22.000,84,11079341,13885,0,1679767941,13089.14236356,61.34357312999782,53559.81505656 2023-03-25,18:12:23.000,84,11079301,13845,0,1679767942,13089.007637359995,61.44931008000276,53559.89890200001 2023-03-25,18:12:24.000,84,11079312,14005,0,1679767943,13089.02110998,61.55504703000042,53559.95479896 2023-03-25,18:12:25.000,84,11079293,13845,0,1679767944,13089.027846289995,61.63258746000065,53560.05261864 2023-03-25,18:12:26.000,84,11079294,14045,0,1679767945,13089.06152784,61.724226149999595,53560.05960576 2023-03-25,18:12:27.000,84,11079344,14005,0,1679767946,13089.16257249,61.84406136000325,53560.143451200005 2023-03-25,18:12:28.000,84,11079288,13965,0,1679767947,13089.270353449996,61.92865092000284,53560.19934816 2023-03-25,18:12:29.000,84,11079385,13885,0,1679767948,13089.479179059992,61.893405269998766,53560.22030952 2023-03-25,18:12:30.000,84,11079244,14005,0,1679767949,13089.741895149993,61.956847440000274,53560.29018072 2023-03-25,18:12:31.000,84,11079204,14005,0,1679767950,13090.045029099994,61.98504395999771,53560.429923120006 2023-03-25,18:12:32.000,84,11079371,14085,0,1679767951,13090.307745189995,62.0343878700005,53560.4928072 2023-03-25,18:12:33.000,84,11079332,13965,0,1679767952,13090.610879139997,61.96389656999963,53560.42293600001 2023-03-25,18:12:34.000,84,11079356,14045,0,1679767953,13090.981376189993,61.92160179000348,53560.68145944 2023-03-25,18:12:35.000,84,11079362,14165,0,1679767954,13091.264301209994,61.79471745000046,53560.63953672001 2023-03-25,18:12:36.000,84,11079355,14005,0,1679767955,13091.628061949996,61.717177020000236,53560.75831776001 2023-03-25,18:12:37.000,84,11079276,13925,0,1679767956,13091.910986969997,61.597341810003854,53560.87011168 2023-03-25,18:12:38.000,84,11079366,14045,0,1679767957,13092.173703059998,61.34357312999782,53560.87709880001 2023-03-25,18:12:39.000,84,11079346,14045,0,1679767958,13092.42968283999,61.125050100003136,53561.00286696001 2023-03-25,18:12:40.000,84,11079248,13805,0,1679767959,13092.71934417,60.906527070001175,53561.14260936001 2023-03-25,18:12:41.000,84,11079261,13925,0,1679767960,13092.921433470001,60.554070570004114,53561.25440328 2023-03-25,18:12:42.000,84,11079283,14085,0,1679767961,13093.042687050001,60.222761459997855,53561.37318432 2023-03-25,18:12:43.000,84,11079371,14245,0,1679767962,13093.123522770002,59.88440321999951,53561.436068400006 2023-03-25,18:12:44.000,84,11079346,13925,0,1679767963,13093.190885869997,59.53899585000181,53561.582797920004 2023-03-25,18:12:45.000,84,11079422,13805,0,1679767964,13093.224567420002,59.15129370000068,53561.72254032001 2023-03-25,18:12:46.000,84,11079298,13765,0,1679767965,13093.298666829993,58.71424764000403,53561.84830848 2023-03-25,18:12:47.000,84,11079358,13965,0,1679767966,13093.271721589997,58.43933156999992,53561.84132136001 2023-03-25,18:12:48.000,84,11079318,14125,0,1679767967,13093.231303729997,57.959990729999845,53562.00901224001 2023-03-25,18:12:49.000,84,11079265,14085,0,1679767968,13093.204358490002,57.56523944999935,53562.17670312001 2023-03-25,18:12:50.000,84,11079347,14165,0,1679767969,13093.130259079997,57.22688121000101,53562.30247128 2023-03-25,18:12:51.000,84,11079281,14045,0,1679767970,13093.062895980001,56.90262123000139,53562.323432640005 2023-03-25,18:12:52.000,84,11079303,14045,0,1679767971,13092.874279299991,56.62770516000455,53562.372342480005 2023-03-25,18:12:53.000,84,11079370,13965,0,1679767972,13092.84059775,56.40918213000259,53562.40029096 2023-03-25,18:12:54.000,84,11079380,14085,0,1679767973,13092.73281678999,56.106069540001045,53562.51208488001 2023-03-25,18:12:55.000,84,11079304,13845,0,1679767974,13092.69239892999,55.873448250000365,53562.63785304 2023-03-25,18:12:56.000,84,11079320,14005,0,1679767975,13092.544200109995,55.654925219998404,53562.69375 2023-03-25,18:12:57.000,84,11079286,13965,0,1679767976,13092.47010069999,55.42935306000436,53562.73567272 2023-03-25,18:12:58.000,84,11079303,13845,0,1679767977,13092.254538779998,55.246075679999194,53562.7636212 2023-03-25,18:12:59.000,84,11079389,13725,0,1679767978,13092.207384609988,55.03460178000387,53562.81253104 2023-03-25,18:13:00.000,84,11079348,14005,0,1679767979,13092.086131030002,54.72444006000296,53562.7636212 2023-03-25,18:13:01.000,84,11079363,13925,0,1679767980,13091.897514349992,54.51296616000036,53562.81951816001 2023-03-25,18:13:02.000,84,11079338,14085,0,1679767981,13091.762788150001,54.28034486999968,53562.84746664001 2023-03-25,18:13:03.000,84,11079331,14085,0,1679767982,13091.61458932999,54.05477270999836,53562.84047952 2023-03-25,18:13:04.000,84,11079338,14125,0,1679767983,13091.55396253999,53.76575838000281,53562.96624768001 2023-03-25,18:13:05.000,84,11079254,14045,0,1679767984,13091.41923634,53.50494057000469,53562.98720904001 2023-03-25,18:13:06.000,84,11079309,14165,0,1679767985,13091.33166430999,53.26527015000465,53563.02214464 2023-03-25,18:13:07.000,84,11079274,14085,0,1679767986,13091.075684529998,53.00445233999926,53563.01515752001 2023-03-25,18:13:08.000,84,11079372,13965,0,1679767987,13090.940958329993,52.72248714000307,53562.93131208 2023-03-25,18:13:09.000,84,11079310,13925,0,1679767988,13090.732132719997,52.45462019999832,53562.9732348 2023-03-25,18:13:10.000,84,11079282,13925,0,1679767989,13090.516570799991,52.22199891000491,53563.01515752001 2023-03-25,18:13:11.000,84,11079292,13925,0,1679767990,13090.28079995,52.01757414000167,53563.10599008001 2023-03-25,18:13:12.000,84,11079288,13965,0,1679767991,13090.085446959994,51.8483950200025,53563.14092568 2023-03-25,18:13:13.000,84,11079309,14045,0,1679767992,13089.890093969989,51.651019379998615,53563.01515752001 2023-03-25,18:13:14.000,84,11079283,13965,0,1679767993,13089.721686219993,51.4888893899988,53563.11996432 2023-03-25,18:13:15.000,84,11079331,13885,0,1679767994,13089.458970129992,51.36905418000242,53563.092015840004 2023-03-25,18:13:16.000,84,11079341,13725,0,1679767995,13089.20299035,51.347906790004345,53563.092015840004 2023-03-25,18:13:17.000,84,11079251,13805,0,1679767996,13088.89312008999,51.26331723000476,53563.11996432 2023-03-25,18:13:18.000,84,11079234,13725,0,1679767997,13088.684294479994,51.27036636000412,53563.09900296 2023-03-25,18:13:19.000,84,11079441,13965,0,1679767998,13088.475468869998,51.256268099998124,53562.9732348 2023-03-25,18:13:20.000,84,11079321,14165,0,1679767999,13088.367687910002,51.19987506000325,53563.06406736001 2023-03-25,18:13:21.000,84,11079299,13965,0,1679768000,13088.212752779997,51.20692419000261,53563.13393856001 2023-03-25,18:13:22.000,84,11079368,13845,0,1679768001,13088.037608719991,51.19987506000325,53563.08502872001 2023-03-25,18:13:23.000,84,11079327,14205,0,1679768002,13087.848992039995,51.28446462000284,53563.00118328 2023-03-25,18:13:24.000,84,11079394,13845,0,1679768003,13087.78162894,51.27741549000348,53562.88240224 2023-03-25,18:13:25.000,84,11079339,14165,0,1679768004,13087.687320599995,51.291513750002196,53563.0081704 2023-03-25,18:13:26.000,84,11079307,14045,0,1679768005,13087.65363904999,51.354955920003704,53562.95227344 2023-03-25,18:13:27.000,84,11079281,13885,0,1679768006,13087.512176539989,51.418398089997936,53562.945286320006 2023-03-25,18:13:28.000,84,11079309,13965,0,1679768007,13087.485231299994,51.38315244000114,53562.89637648001 2023-03-25,18:13:29.000,84,11079353,14005,0,1679768008,13087.471758679989,51.42544722000457,53563.00118328 2023-03-25,18:13:30.000,84,11079319,13965,0,1679768009,13087.397659269998,51.3902015700005,53563.05009312 2023-03-25,18:13:31.000,84,11079353,14085,0,1679768010,13087.310087239988,51.3902015700005,53562.98720904001 2023-03-25,18:13:32.000,84,11079305,14165,0,1679768011,13087.209042590002,51.33380852999835,53562.95227344 2023-03-25,18:13:33.000,84,11079314,13805,0,1679768012,13087.128206870002,51.32675939999899,53562.9033636 2023-03-25,18:13:34.000,84,11079284,13885,0,1679768013,13087.141679489992,51.12938376000238,53562.95227344 2023-03-25,18:13:35.000,84,11079406,14085,0,1679768014,13087.081052699992,51.08708897999895,53562.88240224 2023-03-25,18:13:36.000,84,11079339,14165,0,1679768015,13087.067580080002,50.946106380004494,53562.945286320006 2023-03-25,18:13:37.000,84,11079406,13845,0,1679768016,13086.953062809996,50.720534220003174,53562.95227344 2023-03-25,18:13:38.000,84,11079306,14085,0,1679768017,13086.852018159996,50.54430597000464,53562.88938936001 2023-03-25,18:13:39.000,84,11079351,13805,0,1679768018,13086.771182439996,50.31873381000332,53562.945286320006 2023-03-25,18:13:40.000,84,11079259,13965,0,1679768019,13086.71729195999,50.079063390003284,53562.95926056 2023-03-25,18:13:41.000,84,11079302,14045,0,1679768020,13086.70381934,49.82529471000453,53562.945286320006 2023-03-25,18:13:42.000,84,11079338,14205,0,1679768021,13086.64319255,49.613820810001926,53562.875415120005 2023-03-25,18:13:43.000,84,11079343,14085,0,1679768022,13086.59603837999,49.35300300000381,53562.91035072 2023-03-25,18:13:44.000,84,11079291,14005,0,1679768023,13086.690346719995,49.0780869299997,53562.95926056 2023-03-25,18:13:45.000,84,11079302,13885,0,1679768024,13086.67687409999,48.72563043000264,53563.0081704 2023-03-25,18:13:46.000,84,11079334,13805,0,1679768025,13086.75770981999,48.47891088000324,53562.9732348 2023-03-25,18:13:47.000,84,11079322,14245,0,1679768026,13086.72402827,48.30268263000471,53562.95926056 2023-03-25,18:13:48.000,84,11079331,13845,0,1679768027,13086.69708302999,48.09825786000147,53562.9033636 2023-03-25,18:13:49.000,84,11079290,14005,0,1679768028,13086.76444613,47.893833089998225,53562.924324960004 2023-03-25,18:13:50.000,84,11079315,13845,0,1679768029,13086.905908640001,47.69645745000162,53562.924324960004 2023-03-25,18:13:51.000,84,11079296,13845,0,1679768030,13086.953062809996,47.50613094000437,53563.03611888001 2023-03-25,18:13:52.000,84,11079333,13845,0,1679768031,13087.107997940002,47.351050080003915,53562.994196160005 2023-03-25,18:13:53.000,84,11079318,14045,0,1679768032,13087.182097349993,47.26646052000433,53563.02214464 2023-03-25,18:13:54.000,84,11079269,13925,0,1679768033,13087.363977719993,47.1889200900041,53563.10599008001 2023-03-25,18:13:55.000,84,11079348,13605,0,1679768034,13087.424604509994,47.132527050001954,53563.07105448 2023-03-25,18:13:56.000,84,11079315,13885,0,1679768035,13087.626693809994,47.132527050001954,53563.10599008001 2023-03-25,18:13:57.000,84,11079332,13845,0,1679768036,13087.76142001,47.118428790003236,53563.10599008001 2023-03-25,18:13:58.000,84,11079341,13925,0,1679768037,13087.91635513999,47.16777269999875,53563.11996432 2023-03-25,18:13:59.000,84,11079277,13925,0,1679768038,13088.037608719991,47.21006748000218,53563.1479128 2023-03-25,18:14:00.000,84,11079298,14085,0,1679768039,13088.253170639997,47.301706170001125,53563.161887040005 2023-03-25,18:14:01.000,84,11079335,14005,0,1679768040,13088.327270050002,47.365148340002634,53563.19682264 2023-03-25,18:14:02.000,84,11079281,13765,0,1679768041,13088.414842079997,47.52022920000309,53563.280668080006 2023-03-25,18:14:03.000,84,11079316,13925,0,1679768042,13088.482205179993,47.61891702000139,53563.26669384 2023-03-25,18:14:04.000,84,11079305,13845,0,1679768043,13088.589986139988,47.752850490003766,53563.259706720004 2023-03-25,18:14:05.000,84,11079353,14005,0,1679768044,13088.637140309998,47.87973482999951,53563.3575264 2023-03-25,18:14:06.000,84,11079280,13805,0,1679768045,13088.731448649989,48.02071743000124,53563.37150064001 2023-03-25,18:14:07.000,84,11079312,13925,0,1679768046,13088.731448649989,48.13350350999826,53563.45534608 2023-03-25,18:14:08.000,84,11079322,13965,0,1679768047,13088.805548059994,48.23219133000384,53563.47630744 2023-03-25,18:14:09.000,84,11079364,13925,0,1679768048,13088.85943854,48.337928280001506,53563.6020756 2023-03-25,18:14:10.000,84,11079367,13925,0,1679768049,13088.906592709995,48.50710740000068,53563.65098544 2023-03-25,18:14:11.000,84,11079366,13965,0,1679768050,13088.886383779995,48.65513913000177,53563.64399832 2023-03-25,18:14:12.000,84,11079371,13685,0,1679768051,13088.85943854,48.810219990002224,53563.58810136001 2023-03-25,18:14:13.000,84,11079339,13965,0,1679768052,13088.87964747,48.923006069999246,53563.70688240001 2023-03-25,18:14:14.000,84,11079287,14045,0,1679768053,13088.805548059994,49.05693954000162,53563.74880512 2023-03-25,18:14:15.000,84,11079248,14165,0,1679768054,13088.704503409994,49.169725619998644,53563.82566344001 2023-03-25,18:14:16.000,84,11079293,13845,0,1679768055,13088.657349239998,49.28251170000294,53563.81867632 2023-03-25,18:14:17.000,84,11079337,14085,0,1679768056,13088.475468869998,49.444641690002754,53563.89553464001 2023-03-25,18:14:18.000,84,11079334,14445,0,1679768057,13088.354215289997,49.58562429000449,53563.90252176001 2023-03-25,18:14:19.000,84,11079326,14245,0,1679768058,13088.266643260002,49.7477542800043,53563.86059904 2023-03-25,18:14:20.000,84,11079400,14085,0,1679768059,13088.192543849997,49.83234384000389,53563.90950888 2023-03-25,18:14:21.000,84,11079321,14165,0,1679768060,13088.138653369992,49.87463862000004,53563.90252176001 2023-03-25,18:14:22.000,84,11079310,13965,0,1679768061,13088.037608719991,49.980375569997705,53563.93745736 2023-03-25,18:14:23.000,84,11079311,13765,0,1679768062,13087.96350931,49.93103166000219,53563.92348312001 2023-03-25,18:14:24.000,84,11079315,14085,0,1679768063,13087.93656406999,49.980375569997705,53564.00732856 2023-03-25,18:14:25.000,84,11079340,13925,0,1679768064,13087.8220468,49.98742470000434,53564.09117400001 2023-03-25,18:14:26.000,84,11079316,13925,0,1679768065,13087.77489262999,50.036768609999854,53564.07719976 2023-03-25,18:14:27.000,84,11079306,13885,0,1679768066,13087.66037536,50.015621220001776,53563.9863672 2023-03-25,18:14:28.000,84,11079228,13845,0,1679768067,13087.61322118999,49.93103166000219,53563.9863672 2023-03-25,18:14:29.000,84,11079348,14045,0,1679768068,13087.63343011999,49.853491230001964,53563.89553464001 2023-03-25,18:14:30.000,84,11079371,14045,0,1679768069,13087.65363904999,49.82529471000453,53564.02828992 2023-03-25,18:14:31.000,84,11079329,14245,0,1679768070,13087.70079322,49.77595080000174,53563.95841872 2023-03-25,18:14:32.000,84,11079236,13845,0,1679768071,13087.707529529995,49.670213850004075,53563.97938008 2023-03-25,18:14:33.000,84,11079328,14045,0,1679768072,13087.646902739994,49.59267342000385,53564.03527704 2023-03-25,18:14:34.000,84,11079339,14005,0,1679768073,13087.626693809994,49.49398559999827,53564.07021264001 2023-03-25,18:14:35.000,84,11079433,13725,0,1679768074,13087.518912849999,49.40234690999932,53564.08418688 2023-03-25,18:14:36.000,84,11079352,13925,0,1679768075,13087.276405689998,49.31070822000038,53564.15405808 2023-03-25,18:14:37.000,84,11079330,14165,0,1679768076,13087.114734249997,49.212020400002075,53564.09117400001 2023-03-25,18:14:38.000,84,11079306,13845,0,1679768077,13086.858754469991,49.10628345000441,53564.08418688 2023-03-25,18:14:39.000,84,11079282,13925,0,1679768078,13086.68361041,49.05693954000162,53564.119122480006 2023-03-25,18:14:40.000,84,11079382,13885,0,1679768079,13086.427630629994,48.972349980002036,53564.08418688 2023-03-25,18:14:41.000,84,11079279,14085,0,1679768080,13086.232277639989,48.88776042000245,53564.20995504001 2023-03-25,18:14:42.000,84,11079350,13885,0,1679768081,13086.009979410002,48.76792520999879,53564.17501944 2023-03-25,18:14:43.000,84,11079336,14005,0,1679768082,13085.720318079992,48.697433909997926,53564.10514824 2023-03-25,18:14:44.000,84,11079315,13885,0,1679768083,13085.51822877999,48.64809000000241,53564.06322552001 2023-03-25,18:14:45.000,84,11079284,13885,0,1679768084,13085.289194239995,48.577598700001545,53564.09117400001 2023-03-25,18:14:46.000,84,11079263,13925,0,1679768085,13085.053423389989,48.47186175000388,53564.11213536001 2023-03-25,18:14:47.000,84,11079346,13925,0,1679768086,13084.952378739988,48.387272190004296,53564.02828992 2023-03-25,18:14:48.000,84,11079322,13845,0,1679768087,13084.851334090003,48.394321320003655,53564.098161120004 2023-03-25,18:14:49.000,84,11079308,13925,0,1679768088,13084.770498370002,48.344977410000865,53564.07719976 2023-03-25,18:14:50.000,84,11079314,13725,0,1679768089,13084.716607889997,48.28153523999936,53564.049251280005 2023-03-25,18:14:51.000,84,11079367,13765,0,1679768090,13084.588618000002,48.25333872000192,53564.00732856 2023-03-25,18:14:52.000,84,11079300,13965,0,1679768091,13084.480837039991,48.19694567999977,53564.02828992 2023-03-25,18:14:53.000,84,11079361,14045,0,1679768092,13084.373056079996,48.19694567999977,53563.97239296001 2023-03-25,18:14:54.000,84,11079393,13965,0,1679768093,13084.30569298,48.161700030002976,53563.93745736 2023-03-25,18:14:55.000,84,11079342,14125,0,1679768094,13084.29895666999,48.295633499998075,53563.95841872 2023-03-25,18:14:56.000,84,11079276,13885,0,1679768095,13084.24506619,48.25333872000192,53564.000341440005 2023-03-25,18:14:57.000,84,11079268,13925,0,1679768096,13084.11707629999,48.295633499998075,53563.93745736 2023-03-25,18:14:58.000,84,11079296,13885,0,1679768097,13083.989086409994,48.394321320003655,53563.87457328001 2023-03-25,18:14:59.000,84,11079424,14045,0,1679768098,13083.847623899994,48.43661609999981,53563.930470240004 2023-03-25,18:15:00.000,84,11079303,14045,0,1679768099,13083.605116739993,48.54235305000475,53563.97239296001 2023-03-25,18:15:01.000,84,11079449,13885,0,1679768100,13083.308719100001,48.626942610004335,53563.86758616 2023-03-25,18:15:02.000,84,11079348,14005,0,1679768101,13083.12010241999,48.78202347000479,53563.88854752 2023-03-25,18:15:03.000,84,11079356,13845,0,1679768102,13082.82370478,48.8313673800003,53563.81867632 2023-03-25,18:15:04.000,84,11079319,13965,0,1679768103,13082.527307139993,48.923006069999246,53563.87457328001 2023-03-25,18:15:05.000,84,11079334,13885,0,1679768104,13082.230909500002,48.993497370000114,53563.92348312001 2023-03-25,18:15:06.000,84,11079328,13925,0,1679768105,13081.914302929996,49.028743020004185,53563.832650560005 2023-03-25,18:15:07.000,84,11079313,14045,0,1679768106,13081.59769635999,49.07103780000034,53563.783740720006 2023-03-25,18:15:08.000,84,11079339,13805,0,1679768107,13081.267617169993,49.13447997000185,53563.75579224001 2023-03-25,18:15:09.000,84,11079360,13845,0,1679768108,13080.964483219992,49.09923431999778,53563.6719468 2023-03-25,18:15:10.000,84,11079305,13725,0,1679768109,13080.809548090001,49.09218518999842,53563.72784376001 2023-03-25,18:15:11.000,84,11079289,14045,0,1679768110,13080.62093140999,49.09218518999842,53563.75579224001 2023-03-25,18:15:12.000,84,11079321,13845,0,1679768111,13080.43905103999,49.09218518999842,53563.6719468 2023-03-25,18:15:13.000,84,11079333,13965,0,1679768112,13080.35821531999,49.10628345000441,53563.57412712 2023-03-25,18:15:14.000,84,11079334,14005,0,1679768113,13080.29758852999,49.14152910000121,53563.53919152001 2023-03-25,18:15:15.000,84,11079326,14165,0,1679768114,13080.169598639994,49.14857823000057,53563.546178640005 2023-03-25,18:15:16.000,84,11079304,13925,0,1679768115,13080.149389709994,49.23316779000015,53563.51124304 2023-03-25,18:15:17.000,84,11079342,14045,0,1679768116,13080.041608749998,49.35300300000381,53563.46932032001 2023-03-25,18:15:18.000,84,11079290,13845,0,1679768117,13080.007927199993,49.36005213000317,53563.3575264 2023-03-25,18:15:19.000,84,11079254,13725,0,1679768118,13079.940564099998,49.37415039000189,53563.29464232 2023-03-25,18:15:20.000,84,11079289,13885,0,1679768119,13080.001190889998,49.48693646999891,53563.30162944001 2023-03-25,18:15:21.000,84,11079295,13925,0,1679768120,13079.927091479993,49.578575159997854,53563.280668080006 2023-03-25,18:15:22.000,84,11079302,13965,0,1679768121,13079.873201000002,49.627919070000644,53563.217784 2023-03-25,18:15:23.000,84,11079289,14045,0,1679768122,13079.731738490002,49.7477542800043,53563.1479128 2023-03-25,18:15:24.000,84,11079301,13925,0,1679768123,13079.698056939997,49.82529471000453,53563.05708024001 2023-03-25,18:15:25.000,84,11079294,13845,0,1679768124,13079.597012289996,49.86054036000132,53563.0780416 2023-03-25,18:15:26.000,84,11079300,13965,0,1679768125,13079.38818668,49.8816877499994,53563.07105448 2023-03-25,18:15:27.000,84,11079199,14045,0,1679768126,13079.293878339995,50.00857209000242,53563.03611888001 2023-03-25,18:15:28.000,84,11079225,13965,0,1679768127,13079.085052729999,50.00857209000242,53562.93829920001 2023-03-25,18:15:29.000,84,11079320,14085,0,1679768128,13078.990744389994,50.05086686999857,53563.01515752001 2023-03-25,18:15:30.000,84,11079229,13725,0,1679768129,13078.802127709998,50.022670350001135,53562.945286320006 2023-03-25,18:15:31.000,84,11079279,14005,0,1679768130,13078.613511030002,50.05086686999857,53562.91035072 2023-03-25,18:15:32.000,84,11079264,13925,0,1679768131,13078.418158039996,50.00152296000306,53562.84047952 2023-03-25,18:15:33.000,84,11079353,13885,0,1679768132,13078.236277669996,49.9944738300037,53562.756634080004 2023-03-25,18:15:34.000,84,11079405,13925,0,1679768133,13078.20259611999,49.93808079000155,53562.81253104 2023-03-25,18:15:35.000,84,11079334,13885,0,1679768134,13078.04092467999,49.90988427000411,53562.77060832001 2023-03-25,18:15:36.000,84,11079359,13925,0,1679768135,13078.02071574999,49.839392970003246,53562.79156968 2023-03-25,18:15:37.000,84,11079321,13965,0,1679768136,13077.96008895999,49.83234384000389,53562.658814400005 2023-03-25,18:15:38.000,84,11079228,13725,0,1679768137,13077.93988002999,49.7829999300011,53562.61689168 2023-03-25,18:15:39.000,84,11079326,13685,0,1679768138,13078.00724313,49.73365601999831,53562.56099472001 2023-03-25,18:15:40.000,84,11079357,13765,0,1679768139,13078.06786992,49.578575159997854,53562.52605912 2023-03-25,18:15:41.000,84,11079341,13685,0,1679768140,13078.14196932999,49.49398559999827,53562.4492008 2023-03-25,18:15:42.000,84,11079235,13885,0,1679768141,13078.283431839991,49.395297779999964,53562.421252320004 2023-03-25,18:15:43.000,84,11079319,13765,0,1679768142,13078.438366969996,49.338904739997815,53562.3793296 2023-03-25,18:15:44.000,84,11079270,14245,0,1679768143,13078.741500919998,49.219069530001434,53562.3793296 2023-03-25,18:15:45.000,84,11079265,13805,0,1679768144,13078.869490809993,49.14152910000121,53562.3094584 2023-03-25,18:15:46.000,84,11079351,14005,0,1679768145,13079.132206899994,49.035792150003545,53562.31644552001 2023-03-25,18:15:47.000,84,11079265,13845,0,1679768146,13079.2669331,48.96530085000268,53562.253561440004 2023-03-25,18:15:48.000,84,11079314,13765,0,1679768147,13079.48923133,48.937104329997965,53562.204651600005 2023-03-25,18:15:49.000,84,11079255,13845,0,1679768148,13079.644166459992,48.9441534600046,53562.23260008 2023-03-25,18:15:50.000,84,11079272,13725,0,1679768149,13079.819310519997,48.91595693999989,53562.29548416001 2023-03-25,18:15:51.000,84,11079321,14005,0,1679768150,13079.933827790002,49.00054649999947,53562.274522800006 2023-03-25,18:15:52.000,84,11079317,13765,0,1679768151,13080.001190889998,49.04989041000226,53562.26054856 2023-03-25,18:15:53.000,84,11079314,13925,0,1679768152,13080.048345059993,49.12743084000249,53562.24657432001 2023-03-25,18:15:54.000,84,11079270,13965,0,1679768153,13080.068553989993,49.24726604999887,53562.35836824 2023-03-25,18:15:55.000,84,11079310,13765,0,1679768154,13080.007927199993,49.40939603999868,53562.36535536001 2023-03-25,18:15:56.000,84,11079358,13925,0,1679768155,13079.967509339993,49.571526029998495,53562.31644552001 2023-03-25,18:15:57.000,84,11079304,14085,0,1679768156,13079.852992070002,49.7829999300011,53562.33041976 2023-03-25,18:15:58.000,84,11079356,13965,0,1679768157,13079.711529560002,49.94512992000091,53562.28849704 2023-03-25,18:15:59.000,84,11079288,13845,0,1679768158,13079.563330739991,50.16365295000287,53562.26753568001 2023-03-25,18:16:00.000,84,11079284,14005,0,1679768159,13079.495967639996,50.32578294000268,53562.372342480005 2023-03-25,18:16:01.000,84,11079235,13765,0,1679768160,13079.34776882,50.50906032000057,53562.31644552001 2023-03-25,18:16:02.000,84,11079219,13885,0,1679768161,13079.172624759995,50.64299379000295,53562.35836824 2023-03-25,18:16:03.000,84,11079338,13725,0,1679768162,13079.010953319994,50.79102552000404,53562.26054856 2023-03-25,18:16:04.000,84,11079379,14165,0,1679768163,13078.889699739993,50.896762470001704,53562.24657432001 2023-03-25,18:16:05.000,84,11079389,13885,0,1679768164,13078.754973540003,51.00249941999937,53562.28849704 2023-03-25,18:16:06.000,84,11079256,14085,0,1679768165,13078.707819369993,51.05184333000216,53562.21163872 2023-03-25,18:16:07.000,84,11079349,13845,0,1679768166,13078.647192579992,51.072990720000234,53562.18369024 2023-03-25,18:16:08.000,84,11079296,13925,0,1679768167,13078.653928890002,51.016597679998085,53562.1347804 2023-03-25,18:16:09.000,84,11079331,13885,0,1679768168,13078.707819369993,51.009548549998726,53562.12779328001 2023-03-25,18:16:10.000,84,11079256,13805,0,1679768169,13078.808864019993,50.97430290000193,53562.11381904 2023-03-25,18:16:11.000,84,11079227,13725,0,1679768170,13078.802127709998,51.009548549998726,53562.05093496001 2023-03-25,18:16:12.000,84,11079339,14045,0,1679768171,13078.903172359998,50.96725377000257,53562.04394784 2023-03-25,18:16:13.000,84,11079310,14045,0,1679768172,13079.07831641999,50.840369429999555,53561.96010240001 2023-03-25,18:16:14.000,84,11079361,14085,0,1679768173,13079.28714203,50.76987812999869,53562.036960720005 2023-03-25,18:16:15.000,84,11079326,13885,0,1679768174,13079.455549779996,50.713485090003815,53562.02298648 2023-03-25,18:16:16.000,84,11079310,13965,0,1679768175,13079.704793249992,50.720534220003174,53562.04394784 2023-03-25,18:16:17.000,84,11079328,14165,0,1679768176,13079.866464689992,50.63594466000359,53561.93215392001 2023-03-25,18:16:18.000,84,11079290,14045,0,1679768177,13080.068553989993,50.62889553000423,53561.95311528 2023-03-25,18:16:19.000,84,11079292,14205,0,1679768178,13080.223489119999,50.5866007500008,53562.05792208001 2023-03-25,18:16:20.000,84,11079306,14045,0,1679768179,13080.39863317999,50.56545336000272,53562.05792208001 2023-03-25,18:16:21.000,84,11079300,14245,0,1679768180,13080.553568309995,50.6852885699991,53562.05093496001 2023-03-25,18:16:22.000,84,11079282,14325,0,1679768181,13080.553568309995,50.73463248000189,53562.106831920006 2023-03-25,18:16:23.000,84,11079300,14085,0,1679768182,13080.54009568999,50.7980746500034,53562.05792208001 2023-03-25,18:16:24.000,84,11079291,13965,0,1679768183,13080.533359379995,50.91086073000042,53562.0649092 2023-03-25,18:16:25.000,84,11079323,14365,0,1679768184,13080.45925996999,51.00249941999937,53562.16272888 2023-03-25,18:16:26.000,84,11079376,14045,0,1679768185,13080.42557842,51.1787276699979,53562.21163872 2023-03-25,18:16:27.000,84,11079373,13885,0,1679768186,13080.236961739989,51.20692419000261,53562.274522800006 2023-03-25,18:16:28.000,84,11079294,14125,0,1679768187,13079.954036720002,51.291513750002196,53562.29548416001 2023-03-25,18:16:29.000,84,11079256,14125,0,1679768188,13079.698056939997,51.49593851999816,53562.323432640005 2023-03-25,18:16:30.000,84,11079289,13885,0,1679768189,13079.495967639996,51.61577373000182,53562.323432640005 2023-03-25,18:16:31.000,84,11079302,13885,0,1679768190,13079.22651524,51.77790372000163,53562.41426520001 2023-03-25,18:16:32.000,84,11079303,13805,0,1679768191,13078.970535459994,51.96118109999952,53562.3793296 2023-03-25,18:16:33.000,84,11079282,14045,0,1679768192,13078.660665199997,52.0951145700019,53562.40727808 2023-03-25,18:16:34.000,84,11079344,13725,0,1679768193,13078.404685419991,52.25019543000235,53562.3793296 2023-03-25,18:16:35.000,84,11079276,13725,0,1679768194,13078.24301397999,52.4405219399996,53562.442213680006 2023-03-25,18:16:36.000,84,11079294,13925,0,1679768195,13078.10828778,52.574455410001974,53562.491123520005 2023-03-25,18:16:37.000,84,11079297,13925,0,1679768196,13077.993770509995,52.736585400001786,53562.34439400001 2023-03-25,18:16:38.000,84,11079305,13925,0,1679768197,13077.953352649994,52.8634697400048,53562.323432640005 2023-03-25,18:16:39.000,84,11079259,13925,0,1679768198,13077.993770509995,52.96215756000311,53562.30247128 2023-03-25,18:16:40.000,84,11079318,13965,0,1679768199,13078.175650879995,53.18772972000443,53562.42823944 2023-03-25,18:16:41.000,84,11079299,14085,0,1679768200,13078.256486599996,53.13838581000164,53562.3094584 2023-03-25,18:16:42.000,84,11079254,14085,0,1679768201,13078.525938999992,53.201827980003145,53562.28849704 2023-03-25,18:16:43.000,84,11079351,14085,0,1679768202,13078.748237229993,53.321663189999526,53562.3094584 2023-03-25,18:16:44.000,84,11079296,13965,0,1679768203,13078.963799149999,53.30051580000145,53562.169716 2023-03-25,18:16:45.000,84,11079237,13965,0,1679768204,13079.28040571999,53.34281058000488,53562.19067736 2023-03-25,18:16:46.000,84,11079390,13965,0,1679768205,13079.617221219996,53.25822101999802,53562.253561440004 2023-03-25,18:16:47.000,84,11079341,14165,0,1679768206,13079.974245650003,53.27231928000401,53562.23260008 2023-03-25,18:16:48.000,84,11079257,14045,0,1679768207,13080.304324839999,53.18068058999779,53562.36535536001 2023-03-25,18:16:49.000,84,11079264,14085,0,1679768208,13080.674821889996,53.12428755000292,53562.34439400001 2023-03-25,18:16:50.000,84,11079399,13845,0,1679768209,13081.031846320002,53.04674712000269,53562.40029096 2023-03-25,18:16:51.000,84,11079257,14085,0,1679768210,13081.281089789998,53.03969799000333,53562.3793296 2023-03-25,18:16:52.000,84,11079382,13965,0,1679768211,13081.422552299999,52.969206690002466,53562.43522656001 2023-03-25,18:16:53.000,84,11079268,13805,0,1679768212,13081.56401481,52.90576452000096,53562.540033360005 2023-03-25,18:16:54.000,84,11079272,13685,0,1679768213,13081.73915886999,52.8634697400048,53562.59593032 2023-03-25,18:16:55.000,84,11079282,13885,0,1679768214,13081.73915886999,52.84937147999881,53562.71471136 2023-03-25,18:16:56.000,84,11079232,13925,0,1679768215,13081.712213629995,52.81412583000201,53562.81253104 2023-03-25,18:16:57.000,84,11079280,14085,0,1679768216,13081.550542189994,52.82117496000137,53562.77060832001 2023-03-25,18:16:58.000,84,11079294,13965,0,1679768217,13081.348452889993,52.80707670000265,53562.79855680001 2023-03-25,18:16:59.000,84,11079324,14085,0,1679768218,13081.200254069998,52.785929310004576,53562.924324960004 2023-03-25,18:17:00.000,84,11079383,14125,0,1679768219,13080.964483219992,52.80707670000265,53562.994196160005 2023-03-25,18:17:01.000,84,11079295,14125,0,1679768220,13080.64114033999,52.800027570003294,53562.91035072 2023-03-25,18:17:02.000,84,11079265,13885,0,1679768221,13080.33800638999,52.81412583000201,53562.9732348 2023-03-25,18:17:03.000,84,11079285,14085,0,1679768222,13080.055081369988,52.91281365000032,53562.95227344 2023-03-25,18:17:04.000,84,11079299,14005,0,1679768223,13079.866464689992,52.89166626000224,53562.98720904001 2023-03-25,18:17:05.000,84,11079266,13925,0,1679768224,13079.698056939997,52.82822409000073,53563.02913176 2023-03-25,18:17:06.000,84,11079318,13925,0,1679768225,13079.570067050001,52.82822409000073,53563.01515752001 2023-03-25,18:17:07.000,84,11079317,13845,0,1679768226,13079.522912879991,52.785929310004576,53562.9732348 2023-03-25,18:17:08.000,84,11079276,13965,0,1679768227,13079.516176569996,52.76478191999922,53562.88240224 2023-03-25,18:17:09.000,84,11079296,14085,0,1679768228,13079.563330739991,52.72953627000243,53562.86144088 2023-03-25,18:17:10.000,84,11079274,13965,0,1679768229,13079.751947420002,52.59560280000005,53562.88240224 2023-03-25,18:17:11.000,84,11079299,13885,0,1679768230,13079.974245650003,52.48986585000239,53562.86842800001 2023-03-25,18:17:12.000,84,11079317,13805,0,1679768231,13080.216752809989,52.391178030004085,53562.84047952 2023-03-25,18:17:13.000,84,11079289,13925,0,1679768232,13080.51988675999,52.334784990001936,53562.85445376 2023-03-25,18:17:14.000,84,11079280,13885,0,1679768233,13080.897120119997,52.20085151999956,53562.85445376 2023-03-25,18:17:15.000,84,11079293,13925,0,1679768234,13081.213726689988,52.059868919997825,53562.777595440006 2023-03-25,18:17:16.000,84,11079292,13885,0,1679768235,13081.49665170999,51.9470828400008,53562.74964696001 2023-03-25,18:17:17.000,84,11079356,13925,0,1679768236,13081.853676139996,51.82724763000442,53562.79855680001 2023-03-25,18:17:18.000,84,11079271,13965,0,1679768237,13082.075974369996,51.67921590000333,53562.77060832001 2023-03-25,18:17:19.000,84,11079207,13965,0,1679768238,13082.338690459997,51.58757721000438,53562.8334924 2023-03-25,18:17:20.000,84,11079320,13845,0,1679768239,13082.527307139993,51.4888893899988,53562.93131208 2023-03-25,18:17:21.000,84,11079245,13845,0,1679768240,13082.662033339999,51.38315244000114,53562.994196160005 2023-03-25,18:17:22.000,84,11079321,13925,0,1679768241,13082.78328692,51.34085765999771,53562.9033636 2023-03-25,18:17:23.000,84,11079325,13925,0,1679768242,13082.688978579994,51.32675939999899,53562.9033636 2023-03-25,18:17:24.000,84,11079294,13965,0,1679768243,13082.67550595999,51.242169839999406,53562.98720904001 2023-03-25,18:17:25.000,84,11079332,14245,0,1679768244,13082.574461309989,51.22807158000069,53563.06406736001 2023-03-25,18:17:26.000,84,11079348,13765,0,1679768245,13082.426262489993,51.15758027999982,53563.11996432 2023-03-25,18:17:27.000,84,11079339,13925,0,1679768246,13082.264591049992,51.16462940999918,53563.0780416 2023-03-25,18:17:28.000,84,11079280,13965,0,1679768247,13082.177019019997,51.122334630003024,53563.15489992001 2023-03-25,18:17:29.000,84,11079311,13925,0,1679768248,13082.069238060001,51.15053115000046,53563.15489992001 2023-03-25,18:17:30.000,84,11079299,13925,0,1679768249,13081.941248169991,51.122334630003024,53563.161887040005 2023-03-25,18:17:31.000,84,11079280,14085,0,1679768250,13081.75936779999,51.058892460001516,53563.280668080006 2023-03-25,18:17:32.000,84,11079301,13925,0,1679768251,13081.61790528999,51.02364681000472,53563.1479128 2023-03-25,18:17:33.000,84,11079332,14285,0,1679768252,13081.570751119994,51.016597679998085,53563.25271960001 2023-03-25,18:17:34.000,84,11079209,13965,0,1679768253,13081.58422374,50.9320081199985,53563.27368096001 2023-03-25,18:17:35.000,84,11079262,13885,0,1679768254,13081.58422374,50.92495898999914,53563.27368096001 2023-03-25,18:17:36.000,84,11079314,14285,0,1679768255,13081.59769635999,50.81217291000212,53563.23874536 2023-03-25,18:17:37.000,84,11079249,13965,0,1679768256,13081.66505946,50.833320300000196,53563.29464232 2023-03-25,18:17:38.000,84,11079249,13845,0,1679768257,13081.76610411,50.81217291000212,53563.15489992001 2023-03-25,18:17:39.000,84,11079388,14045,0,1679768258,13081.96819341,50.79102552000404,53563.23874536 2023-03-25,18:17:40.000,84,11079301,13925,0,1679768259,13082.089446990001,50.74168161000125,53563.217784 2023-03-25,18:17:41.000,84,11079226,13845,0,1679768260,13082.291536290002,50.720534220003174,53563.217784 2023-03-25,18:17:42.000,84,11079247,14125,0,1679768261,13082.480152969998,50.706435960004455,53563.15489992001 2023-03-25,18:17:43.000,84,11079273,14005,0,1679768262,13082.69571488999,50.713485090003815,53563.17586128 2023-03-25,18:17:44.000,84,11079369,14045,0,1679768263,13082.951694669995,50.76282899999933,53563.23175824001 2023-03-25,18:17:45.000,84,11079291,13925,0,1679768264,13083.16725659,50.74168161000125,53563.18284840001 2023-03-25,18:17:46.000,84,11079293,14005,0,1679768265,13083.234619689996,50.73463248000189,53563.24573248 2023-03-25,18:17:47.000,84,11079330,14005,0,1679768266,13083.275037549996,50.69233769999846,53563.12695144 2023-03-25,18:17:48.000,84,11079338,13565,0,1679768267,13083.248092310001,50.67823943999974,53563.11996432 2023-03-25,18:17:49.000,84,11079342,13845,0,1679768268,13083.173992899996,50.607748139998876,53563.22477112001 2023-03-25,18:17:50.000,84,11079377,14045,0,1679768269,13083.133575039996,50.52315857999929,53563.24573248 2023-03-25,18:17:51.000,84,11079338,13845,0,1679768270,13082.931485739995,50.45971640999778,53563.30861656 2023-03-25,18:17:52.000,84,11079308,14045,0,1679768271,13082.81696846999,50.304635550004605,53563.329577920005 2023-03-25,18:17:53.000,84,11079260,13965,0,1679768272,13082.648560719994,50.22004598999774,53563.280668080006 2023-03-25,18:17:54.000,84,11079254,14125,0,1679768273,13082.486889279993,50.015621220001776,53563.29464232 2023-03-25,18:17:55.000,84,11079196,14245,0,1679768274,13082.358899389998,49.88873687999876,53563.31560368 2023-03-25,18:17:56.000,84,11079250,13925,0,1679768275,13082.203964259992,49.740705149997666,53563.37150064001 2023-03-25,18:17:57.000,84,11079309,14005,0,1679768276,13082.096183299996,49.620869940001285,53563.31560368 2023-03-25,18:17:58.000,84,11079289,14005,0,1679768277,13081.98840234,49.50808386000426,53563.280668080006 2023-03-25,18:17:59.000,84,11079253,14005,0,1679768278,13081.88735769,49.40234690999932,53563.30162944001 2023-03-25,18:18:00.000,84,11079223,13925,0,1679768279,13081.88735769,49.23316779000015,53563.34355216 2023-03-25,18:18:01.000,84,11079393,14085,0,1679768280,13081.853676139996,49.24726604999887,53563.31560368 2023-03-25,18:18:02.000,84,11079174,14085,0,1679768281,13081.793049349995,49.162676489999285,53563.2876552 2023-03-25,18:18:03.000,84,11079382,14005,0,1679768282,13081.65832314999,49.25431517999823,53563.25271960001 2023-03-25,18:18:04.000,84,11079212,13885,0,1679768283,13081.651586839995,49.155627359999926,53563.259706720004 2023-03-25,18:18:05.000,84,11079276,14045,0,1679768284,13081.550542189994,49.176774749998,53563.27368096001 2023-03-25,18:18:06.000,84,11079291,13885,0,1679768285,13081.469706469994,49.13447997000185,53563.259706720004 2023-03-25,18:18:07.000,84,11079273,13925,0,1679768286,13081.227199309993,49.190873010004,53563.2876552 2023-03-25,18:18:08.000,84,11079236,13885,0,1679768287,13081.085736799992,49.14152910000121,53563.30861656 2023-03-25,18:18:09.000,84,11079277,14165,0,1679768288,13080.984692149992,49.09218518999842,53563.33656504 2023-03-25,18:18:10.000,84,11079270,13965,0,1679768289,13080.76913023,49.14857823000057,53563.24573248 2023-03-25,18:18:11.000,84,11079202,14045,0,1679768290,13080.56030461999,49.09218518999842,53563.259706720004 2023-03-25,18:18:12.000,84,11079226,14165,0,1679768291,13080.40536949,49.05693954000162,53563.13393856001 2023-03-25,18:18:13.000,84,11079351,13845,0,1679768292,13080.162862329998,48.972349980002036,53563.10599008001 2023-03-25,18:18:14.000,84,11079196,14005,0,1679768293,13080.082026609998,48.95120259000396,53562.98720904001 2023-03-25,18:18:15.000,84,11079261,13965,0,1679768294,13079.940564099998,48.930055199998606,53563.05708024001 2023-03-25,18:18:16.000,84,11079213,13885,0,1679768295,13079.879937309997,48.88071129000309,53563.02913176 2023-03-25,18:18:17.000,84,11079350,13965,0,1679768296,13079.772156350002,48.85251476999838,53563.0081704 2023-03-25,18:18:18.000,84,11079240,13925,0,1679768297,13079.623957529991,48.82431825000094,53562.875415120005 2023-03-25,18:18:19.000,84,11079208,14005,0,1679768298,13079.516176569996,48.8313673800003,53562.95227344 2023-03-25,18:18:20.000,84,11079326,13885,0,1679768299,13079.4690224,48.84546563999902,53562.88240224 2023-03-25,18:18:21.000,84,11079277,13965,0,1679768300,13079.354505129995,48.73972869000136,53562.93131208 2023-03-25,18:18:22.000,84,11079318,14085,0,1679768301,13079.16588845,48.810219990002224,53562.78458256 2023-03-25,18:18:23.000,84,11079312,14045,0,1679768302,13079.03789855999,48.796121730003506,53562.81951816001 2023-03-25,18:18:24.000,84,11079288,14045,0,1679768303,13078.943590219998,48.753826950000075,53562.86842800001 2023-03-25,18:18:25.000,84,11079280,13885,0,1679768304,13078.781918779998,48.66923739000049,53562.74265984 2023-03-25,18:18:26.000,84,11079262,13965,0,1679768305,13078.694346750002,48.56350044000283,53562.777595440006 2023-03-25,18:18:27.000,84,11079259,13965,0,1679768306,13078.566356859992,48.528254789998755,53562.707724240005 2023-03-25,18:18:28.000,84,11079342,14085,0,1679768307,13078.404685419991,48.3731739299983,53562.57496896 2023-03-25,18:18:29.000,84,11079334,14045,0,1679768308,13078.371003870001,48.33087915000215,53562.50509776 2023-03-25,18:18:30.000,84,11079345,14085,0,1679768309,13078.33058601,48.07006134000403,53562.47714928 2023-03-25,18:18:31.000,84,11079347,14165,0,1679768310,13078.24975029,47.96432438999909,53562.588943200004 2023-03-25,18:18:32.000,84,11079237,13925,0,1679768311,13078.216068739996,47.72465396999905,53562.53304624001 2023-03-25,18:18:33.000,84,11079243,13885,0,1679768312,13078.24301397999,47.541376590001164,53562.45618792 2023-03-25,18:18:34.000,84,11079216,14085,0,1679768313,13078.276695529996,47.3228535599992,53562.53304624001 2023-03-25,18:18:35.000,84,11079290,14005,0,1679768314,13078.22954136,47.14662531000067,53562.39330384001 2023-03-25,18:18:36.000,84,11079311,14085,0,1679768315,13078.283431839991,47.02679010000429,53562.36535536001 2023-03-25,18:18:37.000,84,11079326,14085,0,1679768316,13078.20259611999,46.892856630001916,53562.39330384001 2023-03-25,18:18:38.000,84,11079255,14045,0,1679768317,13078.155441949995,46.70253012000467,53562.33041976 2023-03-25,18:18:39.000,84,11079264,14285,0,1679768318,13078.054397299995,46.674333599999954,53562.24657432001 2023-03-25,18:18:40.000,84,11079345,13845,0,1679768319,13078.06786992,46.674333599999954,53562.33740688 2023-03-25,18:18:41.000,84,11079196,14085,0,1679768320,13077.892725859994,46.70253012000467,53562.31644552001 2023-03-25,18:18:42.000,84,11079200,14005,0,1679768321,13077.757999659989,46.660235340001236,53562.28849704 2023-03-25,18:18:43.000,84,11079257,14085,0,1679768322,13077.380766299997,46.75187403000018,53562.11381904 2023-03-25,18:18:44.000,84,11079323,14245,0,1679768323,13077.219094859996,46.8787583700032,53562.085870560004 2023-03-25,18:18:45.000,84,11079289,13965,0,1679768324,13076.976587699995,46.91400401999999,53562.0649092 2023-03-25,18:18:46.000,84,11079222,13885,0,1679768325,13076.68692637,46.942200540004706,53562.02298648 2023-03-25,18:18:47.000,84,11079265,13965,0,1679768326,13076.377056109988,47.019740969997656,53562.02298648 2023-03-25,18:18:48.000,84,11079357,13845,0,1679768327,13076.053713230001,47.019740969997656,53561.918179680004 2023-03-25,18:18:49.000,84,11079212,13805,0,1679768328,13075.898778099996,47.04088836000301,53561.8552956 2023-03-25,18:18:50.000,84,11079284,13845,0,1679768329,13075.66974356,46.9774461900015,53561.87625696 2023-03-25,18:18:51.000,84,11079291,13885,0,1679768330,13075.413763779994,46.88580750000256,53561.82734712 2023-03-25,18:18:52.000,84,11079322,13925,0,1679768331,13075.238619719988,46.850561849998485,53561.701578960005 2023-03-25,18:18:53.000,84,11079272,13645,0,1679768332,13075.151047689993,46.7659722899989,53561.62472064001 2023-03-25,18:18:54.000,84,11079232,14085,0,1679768333,13075.137575070003,46.64613708000252,53561.61773352 2023-03-25,18:18:55.000,84,11079253,14005,0,1679768334,13075.103893519998,46.58269491000101,53561.54786232001 2023-03-25,18:18:56.000,84,11079248,13725,0,1679768335,13075.204938169998,46.53335099999822,53561.49196536 2023-03-25,18:18:57.000,84,11079338,13925,0,1679768336,13075.211674479993,46.46990883000399,53561.42908128001 2023-03-25,18:18:58.000,84,11079274,13965,0,1679768337,13075.339664369989,46.40646666000248,53561.28933888001 2023-03-25,18:18:59.000,84,11079257,13925,0,1679768338,13075.494599499994,46.45581056999799,53561.28933888001 2023-03-25,18:19:00.000,84,11079289,13805,0,1679768339,13075.62258938999,46.46990883000399,53561.198506320005 2023-03-25,18:19:01.000,84,11079340,14005,0,1679768340,13075.777524519995,46.484007090002706,53561.25440328 2023-03-25,18:19:02.000,84,11079270,13925,0,1679768341,13075.89204179,46.59679316999973,53561.149596480005 2023-03-25,18:19:03.000,84,11079268,14005,0,1679768342,13076.013295370001,46.674333599999954,53561.13562224 2023-03-25,18:19:04.000,84,11079286,14005,0,1679768343,13076.242329909997,46.75892315999954,53561.14260936001 2023-03-25,18:19:05.000,84,11079281,14085,0,1679768344,13076.329901939993,46.857610979997844,53561.0867124 2023-03-25,18:19:06.000,84,11079275,13725,0,1679768345,13076.390528729993,46.9774461900015,53561.03780256 2023-03-25,18:19:07.000,84,11079341,14005,0,1679768346,13076.424210279998,47.076134009999805,53561.07273816001 2023-03-25,18:19:08.000,84,11079287,13685,0,1679768347,13076.444419209998,47.1889200900041,53561.04478968001 2023-03-25,18:19:09.000,84,11079290,13765,0,1679768348,13076.464628139998,47.28055878000305,53560.96793136 2023-03-25,18:19:10.000,84,11079271,13925,0,1679768349,13076.545463859999,47.351050080003915,53561.00985408 2023-03-25,18:19:11.000,84,11079263,13805,0,1679768350,13076.538727549989,47.4708852900003,53560.97491848001 2023-03-25,18:19:12.000,84,11079295,13965,0,1679768351,13076.511782309994,47.54842572000052,53560.99587984 2023-03-25,18:19:13.000,84,11079272,14045,0,1679768352,13076.478100759989,47.66121180000482,53560.91902152 2023-03-25,18:19:14.000,84,11079249,13925,0,1679768353,13076.538727549989,47.74580136000441,53561.00286696001 2023-03-25,18:19:15.000,84,11079264,13805,0,1679768354,13076.424210279998,47.87268570000015,53560.97491848001 2023-03-25,18:19:16.000,84,11079322,14005,0,1679768355,13076.430946589993,48.03481568999996,53560.94697 2023-03-25,18:19:17.000,84,11079280,13845,0,1679768356,13076.363583489998,48.126454379998904,53560.95395712001 2023-03-25,18:19:18.000,84,11079215,13925,0,1679768357,13076.289484079993,48.32383002000279,53560.89107304 2023-03-25,18:19:19.000,84,11079241,13925,0,1679768358,13076.201912049997,48.45071435999853,53560.89806016 2023-03-25,18:19:20.000,84,11079298,13765,0,1679768359,13076.201912049997,48.584647830000904,53560.92600864001 2023-03-25,18:19:21.000,84,11079321,14165,0,1679768360,13076.087394779992,48.71858130000328,53560.89806016 2023-03-25,18:19:22.000,84,11079276,13845,0,1679768361,13076.026767989992,48.803170860002865,53560.93998288 2023-03-25,18:19:23.000,84,11079306,13885,0,1679768362,13075.885305479991,48.90890781000053,53560.765304880006 2023-03-25,18:19:24.000,84,11079305,13845,0,1679768363,13075.87183286,48.979399110001395,53560.73036928 2023-03-25,18:19:25.000,84,11079296,13845,0,1679768364,13075.885305479991,49.035792150003545,53560.79325336 2023-03-25,18:19:26.000,84,11079212,13925,0,1679768365,13075.817942379996,49.035792150003545,53560.73735640001 2023-03-25,18:19:27.000,84,11079268,13565,0,1679768366,13075.87183286,49.021693890004826,53560.63953672001 2023-03-25,18:19:28.000,84,11079287,13765,0,1679768367,13075.91225072,49.028743020004185,53560.61857536001 2023-03-25,18:19:29.000,84,11079317,13885,0,1679768368,13076.073922160002,48.96530085000268,53560.70940792001 2023-03-25,18:19:30.000,84,11079292,13765,0,1679768369,13076.161494189997,48.91595693999989,53560.66748520001 2023-03-25,18:19:31.000,84,11079229,13885,0,1679768370,13076.269275149993,48.77497433999815,53560.61158824 2023-03-25,18:19:32.000,84,11079264,13725,0,1679768371,13076.343374559998,48.69038477999857,53560.65351096 2023-03-25,18:19:33.000,84,11079262,14165,0,1679768372,13076.498309689989,48.521205659999396,53560.53472992 2023-03-25,18:19:34.000,84,11079271,13845,0,1679768373,13076.633035889994,48.3731739299983,53560.52075568001 2023-03-25,18:19:35.000,84,11079263,13805,0,1679768374,13076.86207042999,48.26038785000128,53560.66049808 2023-03-25,18:19:36.000,84,11079269,13885,0,1679768375,13077.05068711,48.13350350999826,53560.66748520001 2023-03-25,18:19:37.000,84,11079289,13925,0,1679768376,13077.144995449991,48.01366830000188,53560.61158824 2023-03-25,18:19:38.000,84,11079294,13805,0,1679768377,13077.246040099992,47.97137351999845,53560.59062688001 2023-03-25,18:19:39.000,84,11079304,14005,0,1679768378,13077.394238920002,47.85858744000143,53560.68844656001 2023-03-25,18:19:40.000,84,11079291,13805,0,1679768379,13077.481810949997,47.87973482999951,53560.70940792001 2023-03-25,18:19:41.000,84,11079322,13845,0,1679768380,13077.569382979993,47.816292659998,53560.744343520004 2023-03-25,18:19:42.000,84,11079241,13925,0,1679768381,13077.555910360003,47.85153831000207,53560.75133064 2023-03-25,18:19:43.000,84,11079296,13885,0,1679768382,13077.522228809998,47.87268570000015,53560.80024048 2023-03-25,18:19:44.000,84,11079268,13805,0,1679768383,13077.475074640002,47.87268570000015,53560.884085920006 2023-03-25,18:19:45.000,84,11079262,13765,0,1679768384,13077.502019879998,47.936127870001656,53560.94697 2023-03-25,18:19:46.000,84,11079279,14005,0,1679768385,13077.340348439997,48.05596307999804,53561.00985408 2023-03-25,18:19:47.000,84,11079295,13925,0,1679768386,13077.205622239991,48.112356120000186,53560.97491848001 2023-03-25,18:19:48.000,84,11079246,13965,0,1679768387,13077.037214489996,48.225142200004484,53560.93998288 2023-03-25,18:19:49.000,84,11079304,14165,0,1679768388,13076.94290614999,48.24628959000256,53560.981905600005 2023-03-25,18:19:50.000,84,11079256,13965,0,1679768389,13076.84859781,48.24628959000256,53561.02382832001 2023-03-25,18:19:51.000,84,11079282,14045,0,1679768390,13076.666717439999,48.30973176000407,53561.06575104 2023-03-25,18:19:52.000,84,11079283,13645,0,1679768391,13076.565672789999,48.31678089000343,53561.09369952001 2023-03-25,18:19:53.000,84,11079252,13925,0,1679768392,13076.410737659993,48.24628959000256,53561.14260936001 2023-03-25,18:19:54.000,84,11079273,14125,0,1679768393,13076.302956699998,48.119405249999545,53561.09369952001 2023-03-25,18:19:55.000,84,11079305,13805,0,1679768394,13076.121076329997,48.08415960000275,53561.0168412 2023-03-25,18:19:56.000,84,11079282,13805,0,1679768395,13076.006559059992,47.999570040003164,53561.09369952001 2023-03-25,18:19:57.000,84,11079332,13765,0,1679768396,13075.878569169996,47.943177000001015,53561.051776800006 2023-03-25,18:19:58.000,84,11079310,13845,0,1679768397,13075.78426082999,47.84448918000271,53561.14260936001 2023-03-25,18:19:59.000,84,11079256,13965,0,1679768398,13075.636062009995,47.752850490003766,53561.149596480005 2023-03-25,18:20:00.000,84,11079241,14085,0,1679768399,13075.62258938999,47.717604839999694,53561.23344192 2023-03-25,18:20:01.000,84,11079263,13725,0,1679768400,13075.50807212,47.64711353999883,53561.17055784001 2023-03-25,18:20:02.000,84,11079296,13885,0,1679768401,13075.42050008999,47.583671370004595,53561.12164800001 2023-03-25,18:20:03.000,84,11079305,13805,0,1679768402,13075.386818539999,47.534327460001805,53561.18453208 2023-03-25,18:20:04.000,84,11079280,13845,0,1679768403,13075.326191749999,47.51318007000373,53561.12863512 2023-03-25,18:20:05.000,84,11079239,13765,0,1679768404,13075.319455439989,47.492032679998374,53561.12863512 2023-03-25,18:20:06.000,84,11079302,13885,0,1679768405,13075.305982819998,47.45678703000158,53561.16357072 2023-03-25,18:20:07.000,84,11079278,13805,0,1679768406,13075.279037579989,47.534327460001805,53561.079725280004 2023-03-25,18:20:08.000,84,11079258,14005,0,1679768407,13075.305982819998,47.492032679998374,53561.12164800001 2023-03-25,18:20:09.000,84,11079311,13885,0,1679768408,13075.407027469999,47.45678703000158,53561.21248056001 2023-03-25,18:20:10.000,84,11079304,13885,0,1679768409,13075.50133580999,47.477934419999656,53561.17055784001 2023-03-25,18:20:11.000,84,11079260,13925,0,1679768410,13075.615853079995,47.484983549999015,53561.09369952001 2023-03-25,18:20:12.000,84,11079305,13925,0,1679768411,13075.71016142,47.50613094000437,53561.07273816001 2023-03-25,18:20:13.000,84,11079250,13925,0,1679768412,13075.865096549991,47.56252397999924,53561.06575104 2023-03-25,18:20:14.000,84,11079339,13885,0,1679768413,13075.999822749996,47.61891702000139,53561.07273816001 2023-03-25,18:20:15.000,84,11079294,13925,0,1679768414,13076.148021569992,47.74580136000441,53561.16357072 2023-03-25,18:20:16.000,84,11079289,13925,0,1679768415,13076.282747769998,47.78809614000056,53561.17754496 2023-03-25,18:20:17.000,84,11079314,13565,0,1679768416,13076.377056109988,47.90793135000422,53561.21248056001 2023-03-25,18:20:18.000,84,11079295,13885,0,1679768417,13076.343374559998,48.0277665600006,53561.16357072 2023-03-25,18:20:19.000,84,11079303,13965,0,1679768418,13076.363583489998,48.09120873000211,53561.26139040001 2023-03-25,18:20:20.000,84,11079306,14005,0,1679768419,13076.282747769998,48.18284742000105,53561.25440328 2023-03-25,18:20:21.000,84,11079271,13885,0,1679768420,13076.181703119997,48.30268263000471,53561.26139040001 2023-03-25,18:20:22.000,84,11079231,13725,0,1679768421,13075.959404889996,48.394321320003655,53561.21248056001 2023-03-25,18:20:23.000,84,11079255,13885,0,1679768422,13075.878569169996,48.40841958000237,53561.28933888001 2023-03-25,18:20:24.000,84,11079292,14005,0,1679768423,13075.73037035,48.45071435999853,53561.40811992001 2023-03-25,18:20:25.000,84,11079304,14125,0,1679768424,13075.54175366999,48.43661609999981,53561.436068400006 2023-03-25,18:20:26.000,84,11079268,14085,0,1679768425,13075.40029115999,48.45071435999853,53561.415107040004 2023-03-25,18:20:27.000,84,11079263,13965,0,1679768426,13075.238619719988,48.42251784000109,53561.436068400006 2023-03-25,18:20:28.000,84,11079297,13805,0,1679768427,13075.097157210002,48.401370450003014,53561.42908128001 2023-03-25,18:20:29.000,84,11079311,14085,0,1679768428,13074.942222079997,48.394321320003655,53561.42209416 2023-03-25,18:20:30.000,84,11079262,14005,0,1679768429,13074.915276840002,48.30973176000407,53561.49895248 2023-03-25,18:20:31.000,84,11079287,13845,0,1679768430,13074.868122669992,48.26038785000128,53561.49196536 2023-03-25,18:20:32.000,84,11079265,13845,0,1679768431,13074.773814330001,48.21104393999849,53561.45004264 2023-03-25,18:20:33.000,84,11079252,13885,0,1679768432,13074.760341709996,48.112356120000186,53561.44305552 2023-03-25,18:20:34.000,84,11079291,14005,0,1679768433,13074.760341709996,48.01366830000188,53561.56183656 2023-03-25,18:20:35.000,84,11079289,13925,0,1679768434,13074.659297059996,47.95727525999973,53561.50593960001 2023-03-25,18:20:36.000,84,11079320,13885,0,1679768435,13074.67276968,47.90088222000486,53561.47799112001 2023-03-25,18:20:37.000,84,11079262,13845,0,1679768436,13074.659297059996,47.85153831000207,53561.44305552 2023-03-25,18:20:38.000,84,11079278,13805,0,1679768437,13074.65256075,47.74580136000441,53561.33824872001 2023-03-25,18:20:39.000,84,11079295,13765,0,1679768438,13074.699714919996,47.77399788000184,53561.317287360005 2023-03-25,18:20:40.000,84,11079301,14045,0,1679768439,13074.881595289997,47.703506580000976,53561.37318432 2023-03-25,18:20:41.000,84,11079279,14045,0,1679768440,13075.002848869997,47.710555710000335,53561.31030024001 2023-03-25,18:20:42.000,84,11079273,13885,0,1679768441,13075.184729239998,47.717604839999694,53561.32427448 2023-03-25,18:20:43.000,84,11079296,13965,0,1679768442,13075.292510199994,47.816292659998,53561.25440328 2023-03-25,18:20:44.000,84,11079302,13685,0,1679768443,13075.555226289995,47.87973482999951,53561.26139040001 2023-03-25,18:20:45.000,84,11079299,14045,0,1679768444,13075.72363403999,48.01366830000188,53561.18453208 2023-03-25,18:20:46.000,84,11079316,13765,0,1679768445,13075.932459650001,48.13350350999826,53561.19151920001 2023-03-25,18:20:47.000,84,11079293,13805,0,1679768446,13076.033504300001,48.32383002000279,53561.07273816001 2023-03-25,18:20:48.000,84,11079271,14045,0,1679768447,13076.215384670002,48.528254789998755,53561.149596480005 2023-03-25,18:20:49.000,84,11079297,13925,0,1679768448,13076.383792419998,48.66218826000113,53561.18453208 2023-03-25,18:20:50.000,84,11079270,14125,0,1679768449,13076.444419209998,48.796121730003506,53561.19151920001 2023-03-25,18:20:51.000,84,11079314,13925,0,1679768450,13076.511782309994,48.972349980002036,53561.21248056001 2023-03-25,18:20:52.000,84,11079313,14005,0,1679768451,13076.498309689989,49.11333258000377,53561.12164800001 2023-03-25,18:20:53.000,84,11079250,13885,0,1679768452,13076.457891829989,49.24726604999887,53561.09369952001 2023-03-25,18:20:54.000,84,11079287,13565,0,1679768453,13076.457891829989,49.331855609998456,53561.1565836 2023-03-25,18:20:55.000,84,11079320,13965,0,1679768454,13076.451155519993,49.42349430000468,53561.2264548 2023-03-25,18:20:56.000,84,11079266,13765,0,1679768455,13076.478100759989,49.47283821000019,53561.2264548 2023-03-25,18:20:57.000,84,11079331,13765,0,1679768456,13076.430946589993,49.5362803800017,53561.19151920001 2023-03-25,18:20:58.000,84,11079315,13805,0,1679768457,13076.444419209998,49.51513299000362,53561.18453208 2023-03-25,18:20:59.000,84,11079307,13885,0,1679768458,13076.444419209998,49.51513299000362,53561.2264548 2023-03-25,18:21:00.000,84,11079270,14085,0,1679768459,13076.471364449993,49.50808386000426,53561.24042904001 2023-03-25,18:21:01.000,84,11079283,14165,0,1679768460,13076.585881719999,49.52218212000298,53561.26139040001 2023-03-25,18:21:02.000,84,11079272,13965,0,1679768461,13076.599354339989,49.49398559999827,53561.198506320005 2023-03-25,18:21:03.000,84,11079279,13845,0,1679768462,13076.693662679994,49.48693646999891,53561.1565836 2023-03-25,18:21:04.000,84,11079306,14085,0,1679768463,13076.96985139,49.50808386000426,53561.25440328 2023-03-25,18:21:05.000,84,11079237,13885,0,1679768464,13077.104577589991,49.564476899999136,53561.21248056001 2023-03-25,18:21:06.000,84,11079247,13965,0,1679768465,13077.293194270002,49.6349682,53561.26139040001 2023-03-25,18:21:07.000,84,11079317,14045,0,1679768466,13077.387502609992,49.72660688999895,53561.30331312 2023-03-25,18:21:08.000,84,11079338,13885,0,1679768467,13077.515492500002,49.8816877499994,53561.23344192 2023-03-25,18:21:09.000,84,11079256,14045,0,1679768468,13077.623273459998,50.00857209000242,53561.20549344 2023-03-25,18:21:10.000,84,11079269,13805,0,1679768469,13077.811890139994,50.16365295000287,53561.23344192 2023-03-25,18:21:11.000,84,11079281,13925,0,1679768470,13077.90619848,50.31873381000332,53561.28933888001 2023-03-25,18:21:12.000,84,11079281,13965,0,1679768471,13077.973561579995,50.45971640999778,53561.27536464 2023-03-25,18:21:13.000,84,11079271,14045,0,1679768472,13078.00724313,50.650042920002306,53561.268377520006 2023-03-25,18:21:14.000,84,11079275,14165,0,1679768473,13078.054397299995,50.833320300000196,53561.31030024001 2023-03-25,18:21:15.000,84,11079311,14005,0,1679768474,13077.973561579995,51.03069594000408,53561.27536464 2023-03-25,18:21:16.000,84,11079254,14005,0,1679768475,13078.00050681999,51.17167853999854,53561.26139040001 2023-03-25,18:21:17.000,84,11079267,14085,0,1679768476,13077.933143719994,51.36905418000242,53561.25440328 2023-03-25,18:21:18.000,84,11079304,13925,0,1679768477,13077.865780619999,51.481840259999444,53561.198506320005 2023-03-25,18:21:19.000,84,11079297,14045,0,1679768478,13077.798417519989,51.67921590000333,53561.24042904001 2023-03-25,18:21:20.000,84,11079322,13805,0,1679768479,13077.751263349994,51.763805460002914,53561.25440328 2023-03-25,18:21:21.000,84,11079285,13885,0,1679768480,13077.650218699993,51.81314936999843,53561.24042904001 2023-03-25,18:21:22.000,84,11079207,14125,0,1679768481,13077.555910360003,51.883640669999295,53561.219467680006 2023-03-25,18:21:23.000,84,11079292,13965,0,1679768482,13077.461602019997,51.9470828400008,53561.17055784001 2023-03-25,18:21:24.000,84,11079291,13965,0,1679768483,13077.400975229997,51.95413197000016,53561.219467680006 2023-03-25,18:21:25.000,84,11079231,13965,0,1679768484,13077.286457959992,51.890689799998654,53561.21248056001 2023-03-25,18:21:26.000,84,11079342,13765,0,1679768485,13077.246040099992,51.89773892999801,53561.17754496 2023-03-25,18:21:27.000,84,11079320,13925,0,1679768486,13077.252776410001,51.86954241000058,53561.13562224 2023-03-25,18:21:28.000,84,11079294,13925,0,1679768487,13077.306666889992,51.86954241000058,53561.2264548 2023-03-25,18:21:29.000,84,11079278,13805,0,1679768488,13077.353821060002,51.8483950200025,53561.219467680006 2023-03-25,18:21:30.000,84,11079266,13885,0,1679768489,13077.515492500002,51.79905110999971,53561.21248056001 2023-03-25,18:21:31.000,84,11079194,13925,0,1679768490,13077.623273459998,51.80610023999907,53561.12863512 2023-03-25,18:21:32.000,84,11079259,13965,0,1679768491,13077.683900249998,51.90478806000465,53561.12863512 2023-03-25,18:21:33.000,84,11079253,13925,0,1679768492,13077.825362759999,51.96118109999952,53561.10767376 2023-03-25,18:21:34.000,84,11079303,13845,0,1679768493,13078.04092467999,52.03167240000039,53561.198506320005 2023-03-25,18:21:35.000,84,11079272,14125,0,1679768494,13078.20259611999,52.059868919997825,53561.17055784001 2023-03-25,18:21:36.000,84,11079273,13925,0,1679768495,13078.33058601,52.151507610004046,53561.219467680006 2023-03-25,18:21:37.000,84,11079271,13965,0,1679768496,13078.465312209992,52.20085151999956,53561.18453208 2023-03-25,18:21:38.000,84,11079292,13965,0,1679768497,13078.566356859992,52.23609717000363,53561.17055784001 2023-03-25,18:21:39.000,84,11079306,13805,0,1679768498,13078.667401509992,52.20085151999956,53561.07273816001 2023-03-25,18:21:40.000,84,11079311,14005,0,1679768499,13078.849281879993,52.102163700001256,53561.0867124 2023-03-25,18:21:41.000,84,11079285,13805,0,1679768500,13079.024425939999,51.982328490004875,53561.18453208 2023-03-25,18:21:42.000,84,11079299,13885,0,1679768501,13079.21977892999,51.79905110999971,53561.17055784001 2023-03-25,18:21:43.000,84,11079299,14045,0,1679768502,13079.36124143999,51.57347894999839,53561.17055784001 2023-03-25,18:21:44.000,84,11079323,14005,0,1679768503,13079.597012289996,51.31266114000027,53561.17055784001 2023-03-25,18:21:45.000,84,11079207,13925,0,1679768504,13079.927091479993,50.95315551000385,53561.25440328 2023-03-25,18:21:46.000,84,11079280,13965,0,1679768505,13080.183071259999,50.657092050001665,53561.26139040001 2023-03-25,18:21:47.000,84,11079264,13885,0,1679768506,13080.472732589995,50.29053728999861,53561.3312616 2023-03-25,18:21:48.000,84,11079246,13925,0,1679768507,13080.721976059991,49.9944738300037,53561.26139040001 2023-03-25,18:21:49.000,84,11079250,13885,0,1679768508,13080.977955839997,49.663164720004715,53561.31030024001 2023-03-25,18:21:50.000,84,11079284,14005,0,1679768509,13081.254144549988,49.31070822000038,53561.471004 2023-03-25,18:21:51.000,84,11079262,14005,0,1679768510,13081.429288609994,49.028743020004185,53561.45004264 2023-03-25,18:21:52.000,84,11079303,13885,0,1679768511,13081.523596949999,48.746777820000716,53561.56882368 2023-03-25,18:21:53.000,84,11079241,13925,0,1679768512,13081.590960049994,48.50005827000132,53561.62472064001 2023-03-25,18:21:54.000,84,11079296,13845,0,1679768513,13081.631377909995,48.394321320003655,53561.68760472 2023-03-25,18:21:55.000,84,11079322,14085,0,1679768514,13081.570751119994,48.24628959000256,53561.71555320001 2023-03-25,18:21:56.000,84,11079312,13605,0,1679768515,13081.51686063999,48.20399480999913,53561.75747592 2023-03-25,18:21:57.000,84,11079312,13925,0,1679768516,13081.361925509998,48.13350350999826,53561.81337288001 2023-03-25,18:21:58.000,84,11079282,13805,0,1679768517,13081.220462999998,48.126454379998904,53561.73651456 2023-03-25,18:21:59.000,84,11079296,13925,0,1679768518,13081.072264180002,48.112356120000186,53561.81337288001 2023-03-25,18:22:00.000,84,11079289,14045,0,1679768519,13080.984692149992,48.21104393999849,53561.86228272001 2023-03-25,18:22:01.000,84,11079301,13885,0,1679768520,13080.856702259996,48.27448611,53561.89721832 2023-03-25,18:22:02.000,84,11079257,13965,0,1679768521,13080.7489213,48.288584369998716,53561.939141040006 2023-03-25,18:22:03.000,84,11079321,13845,0,1679768522,13080.58051354999,48.359075669999584,53561.89023120001 2023-03-25,18:22:04.000,84,11079276,14005,0,1679768523,13080.432314729995,48.44366522999917,53561.89023120001 2023-03-25,18:22:05.000,84,11079298,13965,0,1679768524,13080.331270079994,48.4859600100026,53561.94612816 2023-03-25,18:22:06.000,84,11079246,13845,0,1679768525,13080.29758852999,48.49300914000196,53562.00901224001 2023-03-25,18:22:07.000,84,11079248,13885,0,1679768526,13080.156126019989,48.59874608999962,53561.89023120001 2023-03-25,18:22:08.000,84,11079291,13925,0,1679768527,13080.135917089989,48.67628651999985,53561.89721832 2023-03-25,18:22:09.000,84,11079277,14165,0,1679768528,13080.142653399998,48.71153217000392,53561.9251668 2023-03-25,18:22:10.000,84,11079295,13925,0,1679768529,13080.129180779993,48.753826950000075,53561.94612816 2023-03-25,18:22:11.000,84,11079227,13885,0,1679768530,13080.122444469998,48.81726912000158,53561.939141040006 2023-03-25,18:22:12.000,84,11079282,13725,0,1679768531,13080.149389709994,48.8313673800003,53561.88324408001 2023-03-25,18:22:13.000,84,11079298,13845,0,1679768532,13080.075290299988,48.85956389999774,53561.8552956 2023-03-25,18:22:14.000,84,11079277,14085,0,1679768533,13080.088762919993,48.83841650999966,53561.88324408001 2023-03-25,18:22:15.000,84,11079262,13885,0,1679768534,13080.068553989993,48.85251476999838,53561.88324408001 2023-03-25,18:22:16.000,84,11079304,13805,0,1679768535,13080.129180779993,48.90890781000053,53561.918179680004 2023-03-25,18:22:17.000,84,11079304,14005,0,1679768536,13080.075290299988,48.930055199998606,53561.8552956 2023-03-25,18:22:18.000,84,11079265,13925,0,1679768537,13080.048345059993,48.95120259000396,53561.86228272001 2023-03-25,18:22:19.000,84,11079310,13845,0,1679768538,13079.980981959998,48.979399110001395,53561.89023120001 2023-03-25,18:22:20.000,84,11079282,13965,0,1679768539,13079.940564099998,49.021693890004826,53561.7854244 2023-03-25,18:22:21.000,84,11079279,13885,0,1679768540,13079.873201000002,48.979399110001395,53561.77843728 2023-03-25,18:22:22.000,84,11079259,13805,0,1679768541,13079.765420039992,48.937104329997965,53561.750488800004 2023-03-25,18:22:23.000,84,11079271,14005,0,1679768542,13079.711529560002,48.923006069999246,53561.75747592 2023-03-25,18:22:24.000,84,11079302,13925,0,1679768543,13079.718265869997,48.83841650999966,53561.750488800004 2023-03-25,18:22:25.000,84,11079272,13885,0,1679768544,13079.603748599991,48.78907260000415,53561.74350168001 2023-03-25,18:22:26.000,84,11079248,13765,0,1679768545,13079.522912879991,48.69038477999857,53561.68760472 2023-03-25,18:22:27.000,84,11079248,14205,0,1679768546,13079.42860454,48.60579521999898,53561.69459184001 2023-03-25,18:22:28.000,84,11079280,14085,0,1679768547,13079.34103250999,48.528254789998755,53561.59677216001 2023-03-25,18:22:29.000,84,11079269,13845,0,1679768548,13079.30061464999,48.401370450003014,53561.6107464 2023-03-25,18:22:30.000,84,11079276,14085,0,1679768549,13079.24672417,48.32383002000279,53561.63170776 2023-03-25,18:22:31.000,84,11079254,13885,0,1679768550,13079.23998785999,48.20399480999913,53561.61773352 2023-03-25,18:22:32.000,84,11079295,13845,0,1679768551,13079.18609738,48.09120873000211,53561.65965624 2023-03-25,18:22:33.000,84,11079283,13645,0,1679768552,13079.09852534999,47.96432438999909,53561.59677216001 2023-03-25,18:22:34.000,84,11079310,13685,0,1679768553,13079.010953319994,47.87268570000015,53561.50593960001 2023-03-25,18:22:35.000,84,11079334,13965,0,1679768554,13078.963799149999,47.79514526999992,53561.63170776 2023-03-25,18:22:36.000,84,11079345,13965,0,1679768555,13078.882963429998,47.68940832000226,53561.56882368 2023-03-25,18:22:37.000,84,11079284,14085,0,1679768556,13078.869490809993,47.62596615000075,53561.52690096001 2023-03-25,18:22:38.000,84,11079259,13805,0,1679768557,13078.781918779998,47.54842572000052,53561.49895248 2023-03-25,18:22:39.000,84,11079315,13965,0,1679768558,13078.728028299993,47.4708852900003,53561.44305552 2023-03-25,18:22:40.000,84,11079290,13845,0,1679768559,13078.768446159993,47.344000950004556,53561.533888080005 2023-03-25,18:22:41.000,84,11079257,13925,0,1679768560,13078.701083059997,47.28760791000241,53561.44305552 2023-03-25,18:22:42.000,84,11079301,13845,0,1679768561,13078.667401509992,47.23121487000026,53561.45702976001 2023-03-25,18:22:43.000,84,11079288,13885,0,1679768562,13078.613511030002,47.125477920002595,53561.33824872001 2023-03-25,18:22:44.000,84,11079271,13925,0,1679768563,13078.633719960002,47.076134009999805,53561.33824872001 2023-03-25,18:22:45.000,84,11079257,13925,0,1679768564,13078.613511030002,46.98449532000086,53561.35921008001 2023-03-25,18:22:46.000,84,11079269,14085,0,1679768565,13078.714555680002,46.892856630001916,53561.35921008001 2023-03-25,18:22:47.000,84,11079242,14005,0,1679768566,13078.795391399988,46.82236533000105,53561.2264548 2023-03-25,18:22:48.000,84,11079289,13885,0,1679768567,13078.882963429998,46.73777577000146,53561.28235176 2023-03-25,18:22:49.000,84,11079254,13805,0,1679768568,13078.984008079999,46.64613708000252,53561.268377520006 2023-03-25,18:22:50.000,84,11079290,13845,0,1679768569,13079.152415829994,46.5192527399995,53561.35222296 2023-03-25,18:22:51.000,84,11079311,13845,0,1679768570,13079.273669409995,46.37122100999841,53561.25440328 2023-03-25,18:22:52.000,84,11079263,13965,0,1679768571,13079.394922989995,46.24433667000267,53561.28933888001 2023-03-25,18:22:53.000,84,11079253,13765,0,1679768572,13079.4690224,46.15974711000308,53561.24042904001 2023-03-25,18:22:54.000,84,11079281,14005,0,1679768573,13079.590275980001,46.06105929000478,53561.26139040001 2023-03-25,18:22:55.000,84,11079268,13965,0,1679768574,13079.765420039992,45.9623714699992,53561.33824872001 2023-03-25,18:22:56.000,84,11079294,13725,0,1679768575,13079.900146239997,45.9271258200024,53561.34523584 2023-03-25,18:22:57.000,84,11079279,13965,0,1679768576,13080.007927199993,45.89892929999769,53561.33824872001 2023-03-25,18:22:58.000,84,11079257,13765,0,1679768577,13080.082026609998,45.84253626000282,53561.32427448 2023-03-25,18:22:59.000,84,11079283,14165,0,1679768578,13080.088762919993,45.8284380000041,53561.317287360005 2023-03-25,18:23:00.000,84,11079273,13925,0,1679768579,13080.183071259999,45.905978430004325,53561.34523584 2023-03-25,18:23:01.000,84,11079248,14005,0,1679768580,13080.122444469998,45.976469729997916,53561.37318432 2023-03-25,18:23:02.000,84,11079245,13845,0,1679768581,13080.176334949989,45.99761712000327,53561.35921008001 2023-03-25,18:23:03.000,84,11079263,14085,0,1679768582,13080.088762919993,46.082206680002855,53561.387158560006 2023-03-25,18:23:04.000,84,11079271,13685,0,1679768583,13080.082026609998,46.10335407000093,53561.42209416 2023-03-25,18:23:05.000,84,11079272,13645,0,1679768584,13080.075290299988,46.15269798000372,53561.436068400006 2023-03-25,18:23:06.000,84,11079310,13725,0,1679768585,13079.987718269993,46.22318928000459,53561.45702976001 2023-03-25,18:23:07.000,84,11079312,13845,0,1679768586,13079.974245650003,46.216140149997955,53561.51991384 2023-03-25,18:23:08.000,84,11079270,13885,0,1679768587,13079.960773029998,46.27958231999946,53561.42908128001 2023-03-25,18:23:09.000,84,11079257,13965,0,1679768588,13079.987718269993,46.29368057999818,53561.42908128001 2023-03-25,18:23:10.000,84,11079265,14045,0,1679768589,13080.115708159989,46.23728754000331,53561.47799112001 2023-03-25,18:23:11.000,84,11079295,13885,0,1679768590,13080.210016499994,46.258434930001386,53561.51292672 2023-03-25,18:23:12.000,84,11079315,13845,0,1679768591,13080.311061149994,46.209091019998596,53561.49895248 2023-03-25,18:23:13.000,84,11079252,13925,0,1679768592,13080.39863317999,46.15269798000372,53561.50593960001 2023-03-25,18:23:14.000,84,11079291,13845,0,1679768593,13080.614195099995,46.00466625000263,53561.56882368 2023-03-25,18:23:15.000,84,11079272,13965,0,1679768594,13080.7489213,45.98351886000455,53561.52690096001 2023-03-25,18:23:16.000,84,11079277,13645,0,1679768595,13080.930801670002,45.89892929999769,53561.49895248 2023-03-25,18:23:17.000,84,11079304,13845,0,1679768596,13081.139627279998,45.87073278000025,53561.55484944001 2023-03-25,18:23:18.000,84,11079228,13805,0,1679768597,13081.287826099993,45.79319235000003,53561.436068400006 2023-03-25,18:23:19.000,84,11079274,13925,0,1679768598,13081.47644277999,45.69450453000172,53561.46401688 2023-03-25,18:23:20.000,84,11079286,13925,0,1679768599,13081.70547732,45.5817184500047,53561.56183656 2023-03-25,18:23:21.000,84,11079254,13885,0,1679768600,13081.90756662,45.49712888999784,53561.63869488 2023-03-25,18:23:22.000,84,11079260,13965,0,1679768601,13082.123128539992,45.33499889999803,53561.68760472 2023-03-25,18:23:23.000,84,11079286,13925,0,1679768602,13082.183755329992,45.24336020999908,53561.6806176 2023-03-25,18:23:24.000,84,11079232,14085,0,1679768603,13082.372372010002,45.10942674000398,53561.701578960005 2023-03-25,18:23:25.000,84,11079305,14085,0,1679768604,13082.507098209993,44.982542400000966,53561.73651456 2023-03-25,18:23:26.000,84,11079249,13885,0,1679768605,13082.628351789994,44.84155979999923,53561.80638576 2023-03-25,18:23:27.000,84,11079259,13805,0,1679768606,13082.709187509994,44.74287198000093,53561.81337288001 2023-03-25,18:23:28.000,84,11079270,13725,0,1679768607,13082.82370478,44.61598763999791,53561.80638576 2023-03-25,18:23:29.000,84,11079289,13925,0,1679768608,13082.87759525999,44.47500504000345,53561.8552956 2023-03-25,18:23:30.000,84,11079315,13805,0,1679768609,13083.00558515,44.33402244000172,53561.918179680004 2023-03-25,18:23:31.000,84,11079273,14045,0,1679768610,13083.05947562999,44.228285490004055,53561.95311528 2023-03-25,18:23:32.000,84,11079293,13885,0,1679768611,13083.052739319995,44.10140115000104,53561.9251668 2023-03-25,18:23:33.000,84,11079313,14205,0,1679768612,13083.093157179996,43.98156594000466,53562.00202512 2023-03-25,18:23:34.000,84,11079301,14245,0,1679768613,13083.207674450001,43.861730730001,53562.00202512 2023-03-25,18:23:35.000,84,11079274,13805,0,1679768614,13083.248092310001,43.69255161000183,53562.07888344001 2023-03-25,18:23:36.000,84,11079251,13725,0,1679768615,13083.355873269997,43.579765530004806,53562.09984480001 2023-03-25,18:23:37.000,84,11079248,14045,0,1679768616,13083.376082199997,43.52337249000266,53562.14875464001 2023-03-25,18:23:38.000,84,11079250,13885,0,1679768617,13083.436708989997,43.34714424000413,53562.155741760005 2023-03-25,18:23:39.000,84,11079291,14165,0,1679768618,13083.510808400002,43.22730903000047,53562.22561296001 2023-03-25,18:23:40.000,84,11079299,13885,0,1679768619,13083.591644120002,43.14976860000024,53562.19766448001 2023-03-25,18:23:41.000,84,11079275,14085,0,1679768620,13083.685952459993,43.05108078000194,53562.24657432001 2023-03-25,18:23:42.000,84,11079287,13965,0,1679768621,13083.733106629988,42.98763861000043,53562.253561440004 2023-03-25,18:23:43.000,84,11079288,14005,0,1679768622,13083.773524489989,42.88895079000213,53562.3094584 2023-03-25,18:23:44.000,84,11079258,13805,0,1679768623,13083.901514379999,42.77616470999783,53562.36535536001 2023-03-25,18:23:45.000,84,11079297,14085,0,1679768624,13083.928459619994,42.684526019998884,53562.442213680006 2023-03-25,18:23:46.000,84,11079296,14085,0,1679768625,13083.921723309999,42.62813298000401,53562.47714928 2023-03-25,18:23:47.000,84,11079296,14085,0,1679768626,13083.948668549994,42.51534689999971,53562.49811064 2023-03-25,18:23:48.000,84,11079321,13925,0,1679768627,13083.881305449999,42.451904729998205,53562.442213680006 2023-03-25,18:23:49.000,84,11079278,13765,0,1679768628,13083.854360209989,42.40960995000205,53562.540033360005 2023-03-25,18:23:50.000,84,11079324,13845,0,1679768629,13083.827414969994,42.33911865000118,53562.59593032 2023-03-25,18:23:51.000,84,11079295,13965,0,1679768630,13083.773524489989,42.30387300000439,53562.66580152 2023-03-25,18:23:52.000,84,11079269,13845,0,1679768631,13083.692688769988,42.22633257000416,53562.72169848001 2023-03-25,18:23:53.000,84,11079300,14005,0,1679768632,13083.551226260002,42.16289040000265,53562.7636212 2023-03-25,18:23:54.000,84,11079263,13885,0,1679768633,13083.456917919997,42.13469387999794,53562.756634080004 2023-03-25,18:23:55.000,84,11079299,14085,0,1679768634,13083.261564929991,42.099448230001144,53562.79156968 2023-03-25,18:23:56.000,84,11079267,13805,0,1679768635,13083.093157179996,42.07830084000307,53562.79855680001 2023-03-25,18:23:57.000,84,11079287,13845,0,1679768636,13082.89780418999,42.043055189998995,53562.86842800001 2023-03-25,18:23:58.000,84,11079310,14045,0,1679768637,13082.662033339999,42.036006059999636,53562.79156968 2023-03-25,18:23:59.000,84,11079294,13845,0,1679768638,13082.466680349993,41.99371128000348,53562.81951816001 2023-03-25,18:24:00.000,84,11079267,13845,0,1679768639,13082.278063669997,41.93026911000197,53562.945286320006 2023-03-25,18:24:01.000,84,11079279,13925,0,1679768640,13082.022083889991,41.94436737000069,53562.89637648001 2023-03-25,18:24:02.000,84,11079254,13845,0,1679768641,13081.88062137999,41.93731824000133,53562.9033636 2023-03-25,18:24:03.000,84,11079277,13805,0,1679768642,13081.66505946,41.93731824000133,53562.84047952 2023-03-25,18:24:04.000,84,11079280,14125,0,1679768643,13081.550542189994,41.923219980002614,53562.89637648001 2023-03-25,18:24:05.000,84,11079249,13805,0,1679768644,13081.415815989989,41.852728680001746,53562.88938936001 2023-03-25,18:24:06.000,84,11079304,13925,0,1679768645,13081.287826099993,41.83863042000303,53562.8334924 2023-03-25,18:24:07.000,84,11079276,14005,0,1679768646,13081.260880859998,41.78223738000088,53562.756634080004 2023-03-25,18:24:08.000,84,11079311,13965,0,1679768647,13081.254144549988,41.6483039099985,53562.77060832001 2023-03-25,18:24:09.000,84,11079287,13725,0,1679768648,13081.260880859998,41.49322304999805,53562.77060832001 2023-03-25,18:24:10.000,84,11079286,13805,0,1679768649,13081.294562409988,41.338142190004874,53562.826505280005 2023-03-25,18:24:11.000,84,11079326,13845,0,1679768650,13081.308035029993,41.14781568000035,53562.81253104 2023-03-25,18:24:12.000,84,11079240,13885,0,1679768651,13081.281089789998,40.879948740002874,53562.71471136 2023-03-25,18:24:13.000,84,11079240,13965,0,1679768652,13081.314771339989,40.597983539999404,53562.70073712001 2023-03-25,18:24:14.000,84,11079302,14165,0,1679768653,13081.355189199989,40.29487094999786,53562.79855680001 2023-03-25,18:24:15.000,84,11079297,14045,0,1679768654,13081.409079679994,39.97061096999823,53562.74964696001 2023-03-25,18:24:16.000,84,11079278,13965,0,1679768655,13081.361925509998,39.64635098999861,53562.88938936001 2023-03-25,18:24:17.000,84,11079305,13965,0,1679768656,13081.348452889993,39.26569797000411,53562.8334924 2023-03-25,18:24:18.000,84,11079294,13925,0,1679768657,13081.287826099993,38.962585380002565,53562.80554392 2023-03-25,18:24:19.000,84,11079307,13925,0,1679768658,13081.254144549988,38.694718439997814,53562.84047952 2023-03-25,18:24:20.000,84,11079277,13965,0,1679768659,13081.193517760003,38.560784970002715,53562.88240224 2023-03-25,18:24:21.000,84,11079283,13685,0,1679768660,13081.085736799992,38.34226194000075,53562.84746664001 2023-03-25,18:24:22.000,84,11079300,13685,0,1679768661,13080.890383810001,38.24357412000245,53562.85445376 2023-03-25,18:24:23.000,84,11079277,13845,0,1679768662,13080.721976059991,38.20127933999902,53562.86842800001 2023-03-25,18:24:24.000,84,11079267,13845,0,1679768663,13080.614195099995,38.21537759999774,53562.95227344 2023-03-25,18:24:25.000,84,11079347,13565,0,1679768664,13080.472732589995,38.24357412000245,53563.03611888001 2023-03-25,18:24:26.000,84,11079285,13925,0,1679768665,13080.29758852999,38.35636019999947,53562.93829920001 2023-03-25,18:24:27.000,84,11079313,13965,0,1679768666,13080.142653399998,38.41980237000098,53562.91035072 2023-03-25,18:24:28.000,84,11079272,13885,0,1679768667,13079.940564099998,38.511441059999925,53562.81951816001 2023-03-25,18:24:29.000,84,11079334,13925,0,1679768668,13079.832783140002,38.560784970002715,53562.88240224 2023-03-25,18:24:30.000,84,11079316,13805,0,1679768669,13079.778892659997,38.617178010004864,53562.91035072 2023-03-25,18:24:31.000,84,11079302,13885,0,1679768670,13079.704793249992,38.60307974999887,53562.86842800001 2023-03-25,18:24:32.000,84,11079252,13925,0,1679768671,13079.610484910001,38.518490189999284,53562.84746664001 2023-03-25,18:24:33.000,84,11079261,13565,0,1679768672,13079.644166459992,38.4339006299997,53562.78458256 2023-03-25,18:24:34.000,84,11079293,13925,0,1679768673,13079.691320630001,38.30701629000396,53562.79855680001 2023-03-25,18:24:35.000,84,11079351,13765,0,1679768674,13079.765420039992,38.19423020999966,53562.777595440006 2023-03-25,18:24:36.000,84,11079289,14045,0,1679768675,13079.765420039992,38.046198479998566,53562.756634080004 2023-03-25,18:24:37.000,84,11079255,13725,0,1679768676,13079.900146239997,37.933412400001544,53562.72868560001 2023-03-25,18:24:38.000,84,11079306,13885,0,1679768677,13079.927091479993,37.82767545000388,53562.67278864 2023-03-25,18:24:39.000,84,11079276,13885,0,1679768678,13080.041608749998,37.686692850002146,53562.65182728001 2023-03-25,18:24:40.000,84,11079377,13525,0,1679768679,13080.095499229988,37.651447199998074,53562.63785304 2023-03-25,18:24:41.000,84,11079256,14005,0,1679768680,13080.304324839999,37.60210329000256,53562.73567272 2023-03-25,18:24:42.000,84,11079340,14085,0,1679768681,13080.36495163,37.651447199998074,53562.84047952 2023-03-25,18:24:43.000,84,11079280,13885,0,1679768682,13080.37842424999,37.700791110000864,53562.74964696001 2023-03-25,18:24:44.000,84,11079351,13925,0,1679768683,13080.32453377,37.82767545000388,53562.73567272 2023-03-25,18:24:45.000,84,11079341,13925,0,1679768684,13080.27737959999,37.95455978999962,53562.707724240005 2023-03-25,18:24:46.000,84,11079256,13845,0,1679768685,13080.230225429994,38.095542390001356,53562.84047952 2023-03-25,18:24:47.000,84,11079236,13765,0,1679768686,13080.102235539998,38.271770639999886,53562.7636212 2023-03-25,18:24:48.000,84,11079292,14005,0,1679768687,13079.974245650003,38.4339006299997,53562.79156968 2023-03-25,18:24:49.000,84,11079217,14005,0,1679768688,13079.886673619993,38.58193236000079,53562.86842800001 2023-03-25,18:24:50.000,84,11079266,13885,0,1679768689,13079.698056939997,38.694718439997814,53562.86144088 2023-03-25,18:24:51.000,84,11079314,13965,0,1679768690,13079.516176569996,38.82160278000083,53562.80554392 2023-03-25,18:24:52.000,84,11079293,13645,0,1679768691,13079.34776882,38.89914321000106,53562.86144088 2023-03-25,18:24:53.000,84,11079310,13845,0,1679768692,13079.21977892999,38.99783102999936,53562.86144088 2023-03-25,18:24:54.000,84,11079289,13965,0,1679768693,13079.024425939999,39.03307668000343,53562.81951816001 2023-03-25,18:24:55.000,84,11079254,13845,0,1679768694,13078.882963429998,39.06832233000023,53562.74964696001 2023-03-25,18:24:56.000,84,11079334,13965,0,1679768695,13078.781918779998,39.08242058999895,53562.826505280005 2023-03-25,18:24:57.000,84,11079280,13845,0,1679768696,13078.647192579992,39.06832233000023,53562.77060832001 2023-03-25,18:24:58.000,84,11079220,14045,0,1679768697,13078.600038409997,39.00488015999872,53562.756634080004 2023-03-25,18:24:59.000,84,11079237,13725,0,1679768698,13078.451839590001,39.03307668000343,53562.70073712001 2023-03-25,18:25:00.000,84,11079265,13885,0,1679768699,13078.391212800001,38.9907819,53562.71471136 2023-03-25,18:25:01.000,84,11079294,13925,0,1679768700,13078.31037708,38.913241469999775,53562.7636212 2023-03-25,18:25:02.000,84,11079303,14005,0,1679768701,13078.26322290999,38.8568484300049,53562.74265984 2023-03-25,18:25:03.000,84,11079290,14005,0,1679768702,13078.094815159995,38.82160278000083,53562.61689168 2023-03-25,18:25:04.000,84,11079243,14045,0,1679768703,13078.06113360999,38.75111147999996,53562.66580152 2023-03-25,18:25:05.000,84,11079242,13965,0,1679768704,13078.04766099,38.62422714000422,53562.67977576001 2023-03-25,18:25:06.000,84,11079290,13885,0,1679768705,13077.933143719994,38.511441059999925,53562.658814400005 2023-03-25,18:25:07.000,84,11079270,14285,0,1679768706,13077.751263349994,38.39160585000354,53562.58195608001 2023-03-25,18:25:08.000,84,11079343,13885,0,1679768707,13077.630009769993,38.18013195000094,53562.4492008 2023-03-25,18:25:09.000,84,11079290,14085,0,1679768708,13077.475074640002,38.02505109000049,53562.48413640001 2023-03-25,18:25:10.000,84,11079222,13885,0,1679768709,13077.400975229997,37.82062632000452,53562.45618792 2023-03-25,18:25:11.000,84,11079254,13885,0,1679768710,13077.259512719997,37.61620155000128,53562.41426520001 2023-03-25,18:25:12.000,84,11079242,13885,0,1679768711,13077.03047818,37.284892440002295,53562.35836824 2023-03-25,18:25:13.000,84,11079344,13925,0,1679768712,13076.915960909995,37.09456592999777,53562.35836824 2023-03-25,18:25:14.000,84,11079260,14245,0,1679768713,13076.794707329995,36.84784637999837,53562.323432640005 2023-03-25,18:25:15.000,84,11079208,14205,0,1679768714,13076.754289469995,36.58702857000026,53562.21163872 2023-03-25,18:25:16.000,84,11079160,14005,0,1679768715,13076.633035889994,36.368505539998296,53562.169716 2023-03-25,18:25:17.000,84,11079204,14245,0,1679768716,13076.572409099994,36.22047381000448,53562.12080616 2023-03-25,18:25:18.000,84,11079323,13885,0,1679768717,13076.579145409989,36.016049040001235,53562.00202512 2023-03-25,18:25:19.000,84,11079229,14005,0,1679768718,13076.451155519993,35.86096818000078,53561.988050880005 2023-03-25,18:25:20.000,84,11079322,14005,0,1679768719,13076.525254929998,35.67064167000353,53562.05093496001 2023-03-25,18:25:21.000,84,11079349,13965,0,1679768720,13076.558936479989,35.557855589999235,53561.94612816 2023-03-25,18:25:22.000,84,11079268,14045,0,1679768721,13076.61956326999,35.48031515999901,53561.988050880005 2023-03-25,18:25:23.000,84,11079266,13885,0,1679768722,13076.612826959994,35.45211864000157,53561.87625696 2023-03-25,18:25:24.000,84,11079258,14005,0,1679768723,13076.68019005999,35.423922120004136,53561.89023120001 2023-03-25,18:25:25.000,84,11079290,13845,0,1679768724,13076.794707329995,35.45211864000157,53561.869269840005 2023-03-25,18:25:26.000,84,11079271,13925,0,1679768725,13076.80144363999,35.46621690000029,53561.83433424 2023-03-25,18:25:27.000,84,11079240,14005,0,1679768726,13076.774498399995,35.57900298000459,53561.77843728 2023-03-25,18:25:28.000,84,11079257,14085,0,1679768727,13076.78123470999,35.6283468900001,53561.80638576 2023-03-25,18:25:29.000,84,11079232,13885,0,1679768728,13076.794707329995,35.72703470999841,53561.79241152001 2023-03-25,18:25:30.000,84,11079253,14005,0,1679768729,13076.78797102,35.825722530003986,53561.79939864 2023-03-25,18:25:31.000,84,11079230,14085,0,1679768730,13076.63977219999,35.91736122000293,53561.79241152001 2023-03-25,18:25:32.000,84,11079295,14005,0,1679768731,13076.464628139998,36.04424555999867,53561.66664336 2023-03-25,18:25:33.000,84,11079301,14005,0,1679768732,13076.309693009993,36.09358947000146,53561.71555320001 2023-03-25,18:25:34.000,84,11079274,14085,0,1679768733,13076.168230499992,36.0865403400021,53561.68760472 2023-03-25,18:25:35.000,84,11079235,13805,0,1679768734,13075.959404889996,36.192277289999765,53561.6806176 2023-03-25,18:25:36.000,84,11079184,13965,0,1679768735,13075.74384296999,36.234572070003196,53561.6806176 2023-03-25,18:25:37.000,84,11079233,14045,0,1679768736,13075.52154473999,36.17112990000169,53561.603759280006 2023-03-25,18:25:38.000,84,11079311,13965,0,1679768737,13075.285773889998,36.1217859899989,53561.57581080001 2023-03-25,18:25:39.000,84,11079244,14045,0,1679768738,13075.076948280002,36.065392950004025,53561.533888080005 2023-03-25,18:25:40.000,84,11079205,13805,0,1679768739,13074.989376249992,35.9878525200038,53561.56882368 2023-03-25,18:25:41.000,84,11079352,14045,0,1679768740,13074.780550639996,35.85391905000142,53561.55484944001 2023-03-25,18:25:42.000,84,11079293,13925,0,1679768741,13074.54477978999,35.81867340000463,53561.40811992001 2023-03-25,18:25:43.000,84,11079249,14005,0,1679768742,13074.43026252,35.70588732000033,53561.3312616 2023-03-25,18:25:44.000,84,11079339,13965,0,1679768743,13074.3494268,35.557855589999235,53561.296326 2023-03-25,18:25:45.000,84,11079340,13965,0,1679768744,13074.38310834999,35.46621690000029,53561.37318432 2023-03-25,18:25:46.000,84,11079326,13965,0,1679768745,13074.40331727999,35.374578210001346,53561.28933888001 2023-03-25,18:25:47.000,84,11079285,14005,0,1679768746,13074.34269048999,35.325234299998556,53561.219467680006 2023-03-25,18:25:48.000,84,11079272,13885,0,1679768747,13074.335954179995,35.25474299999769,53561.12164800001 2023-03-25,18:25:49.000,84,11079328,14085,0,1679768748,13074.36289941999,35.261792130004324,53561.100686640006 2023-03-25,18:25:50.000,84,11079319,13885,0,1679768749,13074.36289941999,35.21949735000089,53561.100686640006 2023-03-25,18:25:51.000,84,11079335,14005,0,1679768750,13074.53130717,35.28998865000176,53561.09369952001 2023-03-25,18:25:52.000,84,11079288,13885,0,1679768751,13074.61214289,35.30408691000048,53561.12164800001 2023-03-25,18:25:53.000,84,11079280,13805,0,1679768752,13074.659297059996,35.40982385999814,53561.09369952001 2023-03-25,18:25:54.000,84,11079304,13965,0,1679768753,13074.679505989996,35.48031515999901,53561.03780256 2023-03-25,18:25:55.000,84,11079323,13805,0,1679768754,13074.686242299991,35.59310124000331,53561.051776800006 2023-03-25,18:25:56.000,84,11079246,13885,0,1679768755,13074.753605400001,35.72703470999841,53561.030815440005 2023-03-25,18:25:57.000,84,11079275,14005,0,1679768756,13074.69297861,35.8750664399995,53560.98889272 2023-03-25,18:25:58.000,84,11079286,13965,0,1679768757,13074.686242299991,36.04424555999867,53560.95395712001 2023-03-25,18:25:59.000,84,11079321,13725,0,1679768758,13074.719923849996,36.199326419999124,53560.93998288 2023-03-25,18:26:00.000,84,11079309,14005,0,1679768759,13074.760341709996,36.26981771999999,53560.99587984 2023-03-25,18:26:01.000,84,11079257,13845,0,1679768760,13074.753605400001,36.45309509999788,53560.94697 2023-03-25,18:26:02.000,84,11079279,13725,0,1679768761,13074.807495879992,36.55178292000346,53561.00286696001 2023-03-25,18:26:03.000,84,11079331,14165,0,1679768762,13074.699714919996,36.74915856000007,53560.90504728001 2023-03-25,18:26:04.000,84,11079318,14245,0,1679768763,13074.733396470001,36.876042900003085,53560.99587984 2023-03-25,18:26:05.000,84,11079304,13885,0,1679768764,13074.686242299991,37.04522202000226,53560.99587984 2023-03-25,18:26:06.000,84,11079324,13885,0,1679768765,13074.69297861,37.20735201000207,53560.981905600005 2023-03-25,18:26:07.000,84,11079323,14085,0,1679768766,13074.54477978999,37.31308895999973,53561.00985408 2023-03-25,18:26:08.000,84,11079255,13925,0,1679768767,13074.52457085999,37.44702243000211,53561.00286696001 2023-03-25,18:26:09.000,84,11079263,14005,0,1679768768,13074.436998829995,37.58095590000448,53560.932995760006 2023-03-25,18:26:10.000,84,11079295,13925,0,1679768769,13074.32921787,37.70784024000022,53560.932995760006 2023-03-25,18:26:11.000,84,11079305,13885,0,1679768770,13074.194491669994,37.83472458000324,53561.00286696001 2023-03-25,18:26:12.000,84,11079253,13845,0,1679768771,13074.012611299993,37.912265010003466,53560.96793136 2023-03-25,18:26:13.000,84,11079366,14125,0,1679768772,13073.830730929993,38.02505109000049,53560.90504728001 2023-03-25,18:26:14.000,84,11079244,14165,0,1679768773,13073.716213660002,37.98275631000433,53560.884085920006 2023-03-25,18:26:15.000,84,11079277,14045,0,1679768774,13073.642114249997,38.053247609997925,53560.91902152 2023-03-25,18:26:16.000,84,11079276,14125,0,1679768775,13073.675795800002,37.98275631000433,53560.932995760006 2023-03-25,18:26:17.000,84,11079315,13885,0,1679768776,13073.601696389997,37.98275631000433,53560.91902152 2023-03-25,18:26:18.000,84,11079305,14045,0,1679768777,13073.581487459996,37.85587197000132,53560.87011168 2023-03-25,18:26:19.000,84,11079281,14085,0,1679768778,13073.615169010001,37.73603675999766,53560.92600864001 2023-03-25,18:26:20.000,84,11079299,13965,0,1679768779,13073.628641629992,37.60915242000192,53560.87011168 2023-03-25,18:26:21.000,84,11079310,13885,0,1679768780,13073.729686279992,37.510464600003615,53560.82120184 2023-03-25,18:26:22.000,84,11079227,14085,0,1679768781,13073.743158899997,37.411776779998036,53560.863124560005 2023-03-25,18:26:23.000,84,11079213,14045,0,1679768782,13073.850939859993,37.36948200000188,53560.82818896 2023-03-25,18:26:24.000,84,11079272,14125,0,1679768783,13074.053029159993,37.25669592000486,53560.884085920006 2023-03-25,18:26:25.000,84,11079299,14045,0,1679768784,13074.127128569999,37.14390984000056,53560.92600864001 2023-03-25,18:26:26.000,84,11079381,14165,0,1679768785,13074.187755359999,37.101615060004406,53560.884085920006 2023-03-25,18:26:27.000,84,11079279,13965,0,1679768786,13074.295536319994,37.03112376000354,53560.87709880001 2023-03-25,18:26:28.000,84,11079286,14205,0,1679768787,13074.30227262999,36.97473072000139,53560.83517608001 2023-03-25,18:26:29.000,84,11079326,13925,0,1679768788,13074.34269048999,36.95358333000331,53560.80024048 2023-03-25,18:26:30.000,84,11079298,14005,0,1679768789,13074.42352620999,36.868993770003726,53560.87709880001 2023-03-25,18:26:31.000,84,11079256,14165,0,1679768790,13074.477416689995,36.840797249999014,53560.89806016 2023-03-25,18:26:32.000,84,11079296,14165,0,1679768791,13074.47068038,36.81260073000158,53560.87709880001 2023-03-25,18:26:33.000,84,11079275,13805,0,1679768792,13074.457207759995,36.826698990000295,53560.912034400004 2023-03-25,18:26:34.000,84,11079261,13925,0,1679768793,13074.497625619995,36.840797249999014,53560.981905600005 2023-03-25,18:26:35.000,84,11079338,13925,0,1679768794,13074.43026252,36.840797249999014,53561.00286696001 2023-03-25,18:26:36.000,84,11079237,13885,0,1679768795,13074.43026252,36.868993770003726,53560.95395712001 2023-03-25,18:26:37.000,84,11079302,13925,0,1679768796,13074.41005359,36.96768159000203,53561.07273816001 2023-03-25,18:26:38.000,84,11079267,13925,0,1679768797,13074.3494268,37.03112376000354,53561.051776800006 2023-03-25,18:26:39.000,84,11079236,13925,0,1679768798,13074.28206369999,37.12276245000248,53561.079725280004 2023-03-25,18:26:40.000,84,11079262,13885,0,1679768799,13074.30900894,37.26374505000422,53561.17055784001 2023-03-25,18:26:41.000,84,11079310,13805,0,1679768800,13074.20122797999,37.36243287000252,53561.2264548 2023-03-25,18:26:42.000,84,11079314,13885,0,1679768801,13074.174282739994,37.454071560001466,53561.18453208 2023-03-25,18:26:43.000,84,11079319,13925,0,1679768802,13074.019347609988,37.524562860002334,53561.17055784001 2023-03-25,18:26:44.000,84,11079301,13805,0,1679768803,13073.931775579993,37.5950541600032,53561.17754496 2023-03-25,18:26:45.000,84,11079270,14005,0,1679768804,13073.803785689997,37.651447199998074,53561.1565836 2023-03-25,18:26:46.000,84,11079322,14085,0,1679768805,13073.702741039997,37.67964372000279,53561.20549344 2023-03-25,18:26:47.000,84,11079284,13765,0,1679768806,13073.594960080001,37.67964372000279,53561.12164800001 2023-03-25,18:26:48.000,84,11079319,13765,0,1679768807,13073.520860669996,37.61620155000128,53561.18453208 2023-03-25,18:26:49.000,84,11079273,14045,0,1679768808,13073.493915430001,37.524562860002334,53561.23344192 2023-03-25,18:26:50.000,84,11079335,13845,0,1679768809,13073.460233879996,37.411776779998036,53561.25440328 2023-03-25,18:26:51.000,84,11079292,13685,0,1679768810,13073.379398159996,37.24964678999822,53561.17055784001 2023-03-25,18:26:52.000,84,11079302,13925,0,1679768811,13073.29182613,37.15800809999928,53561.06575104 2023-03-25,18:26:53.000,84,11079309,13925,0,1679768812,13073.28508981999,36.96768159000203,53561.079725280004 2023-03-25,18:26:54.000,84,11079301,14005,0,1679768813,13073.318771369995,36.77735508000478,53561.1565836 2023-03-25,18:26:55.000,84,11079288,13845,0,1679768814,13073.359189229996,36.57293031000154,53561.12863512 2023-03-25,18:26:56.000,84,11079261,13925,0,1679768815,13073.37266185,36.31916163000278,53561.11466088 2023-03-25,18:26:57.000,84,11079280,13965,0,1679768816,13073.39287078,36.10063860000082,53561.12164800001 2023-03-25,18:26:58.000,84,11079311,13925,0,1679768817,13073.34571660999,35.896213830004854,53561.04478968001 2023-03-25,18:26:59.000,84,11079301,14125,0,1679768818,13073.399607089996,35.69178906000161,53561.12863512 2023-03-25,18:27:00.000,84,11079290,13965,0,1679768819,13073.379398159996,35.53670820000116,53561.0867124 2023-03-25,18:27:01.000,84,11079305,13765,0,1679768820,13073.399607089996,35.45916777000093,53561.079725280004 2023-03-25,18:27:02.000,84,11079311,13925,0,1679768821,13073.29182613,35.36752908000199,53561.030815440005 2023-03-25,18:27:03.000,84,11079273,13965,0,1679768822,13073.20425409999,35.27589039000304,53561.03780256 2023-03-25,18:27:04.000,84,11079265,14005,0,1679768823,13073.16383623999,35.198349960002815,53561.17055784001 2023-03-25,18:27:05.000,84,11079335,13765,0,1679768824,13072.995428489994,35.17720257000474,53561.1565836 2023-03-25,18:27:06.000,84,11079232,13925,0,1679768825,13072.853965979994,35.04326910000236,53561.12164800001 2023-03-25,18:27:07.000,84,11079301,14005,0,1679768826,13072.692294539993,34.979826930000854,53561.11466088 2023-03-25,18:27:08.000,84,11079279,13965,0,1679768827,13072.443051069997,34.916384759999346,53561.100686640006 2023-03-25,18:27:09.000,84,11079351,14165,0,1679768828,13072.261170699996,34.83884432999912,53561.149596480005 2023-03-25,18:27:10.000,84,11079268,14005,0,1679768829,13072.09276295,34.73310738000146,53561.10767376 2023-03-25,18:27:11.000,84,11079283,13925,0,1679768830,13071.87046472,34.59917390999908,53561.12863512 2023-03-25,18:27:12.000,84,11079271,14165,0,1679768831,13071.742474829989,34.43704391999927,53561.09369952001 2023-03-25,18:27:13.000,84,11079307,13765,0,1679768832,13071.627957559998,34.2678648000001,53561.13562224 2023-03-25,18:27:14.000,84,11079238,13925,0,1679768833,13071.668375419998,34.12688219999836,53561.11466088 2023-03-25,18:27:15.000,84,11079321,13965,0,1679768834,13071.553858149993,33.99999786000262,53561.07273816001 2023-03-25,18:27:16.000,84,11079271,14085,0,1679768835,13071.574067079993,33.85196613000153,53561.02382832001 2023-03-25,18:27:17.000,84,11079325,13845,0,1679768836,13071.574067079993,33.7744257000013,53561.03780256 2023-03-25,18:27:18.000,84,11079267,14005,0,1679768837,13071.574067079993,33.710983529999794,53560.95395712001 2023-03-25,18:27:19.000,84,11079299,13965,0,1679768838,13071.695320659994,33.675737880003,53560.94697 2023-03-25,18:27:20.000,84,11079294,14005,0,1679768839,13071.897409959995,33.696885270001076,53560.99587984 2023-03-25,18:27:21.000,84,11079312,13805,0,1679768840,13072.01192723,33.746229180003866,53561.03780256 2023-03-25,18:27:22.000,84,11079345,14125,0,1679768841,13072.06581770999,33.85196613000153,53560.99587984 2023-03-25,18:27:23.000,84,11079353,13965,0,1679768842,13072.08602663999,33.99294873000326,53560.92600864001 2023-03-25,18:27:24.000,84,11079331,14245,0,1679768843,13072.160126049996,34.105734810000286,53560.89806016 2023-03-25,18:27:25.000,84,11079349,13885,0,1679768844,13072.180334979996,34.23966828000266,53560.87709880001 2023-03-25,18:27:26.000,84,11079283,13965,0,1679768845,13072.119708189995,34.46524044000398,53560.89806016 2023-03-25,18:27:27.000,84,11079287,13885,0,1679768846,13072.03213616,34.62737043000379,53560.8421632 2023-03-25,18:27:28.000,84,11079288,14205,0,1679768847,13072.018663539995,34.77540216000489,53560.82818896 2023-03-25,18:27:29.000,84,11079315,14045,0,1679768848,13071.978245679995,34.90228650000063,53560.92600864001 2023-03-25,18:27:30.000,84,11079291,13805,0,1679768849,13071.937827819995,35.029170840003644,53560.92600864001 2023-03-25,18:27:31.000,84,11079280,14005,0,1679768850,13071.856992099994,35.12080953000259,53560.85613744001 2023-03-25,18:27:32.000,84,11079238,14205,0,1679768851,13071.78289268999,35.21949735000089,53560.863124560005 2023-03-25,18:27:33.000,84,11079323,13885,0,1679768852,13071.688584349999,35.33933256000455,53560.77927912 2023-03-25,18:27:34.000,84,11079270,13765,0,1679768853,13071.742474829989,35.388676470000064,53560.863124560005 2023-03-25,18:27:35.000,84,11079254,13885,0,1679768854,13071.722265899989,35.45916777000093,53560.87709880001 2023-03-25,18:27:36.000,84,11079309,14165,0,1679768855,13071.78289268999,35.54375733000052,53560.92600864001 2023-03-25,18:27:37.000,84,11079285,13805,0,1679768856,13071.769420069999,35.62129776000074,53560.90504728001 2023-03-25,18:27:38.000,84,11079305,13885,0,1679768857,13071.789628999999,35.70588732000033,53560.89806016 2023-03-25,18:27:39.000,84,11079308,14205,0,1679768858,13071.735738519994,35.797526009999274,53560.96094424 2023-03-25,18:27:40.000,84,11079269,13805,0,1679768859,13071.641430179989,35.86801731000014,53560.89806016 2023-03-25,18:27:41.000,84,11079323,13965,0,1679768860,13071.547121839998,35.94555774000037,53560.884085920006 2023-03-25,18:27:42.000,84,11079244,13885,0,1679768861,13071.432604569993,36.008999910001876,53560.82818896 2023-03-25,18:27:43.000,84,11079267,14005,0,1679768862,13071.345032539997,36.10768773000018,53560.96793136 2023-03-25,18:27:44.000,84,11079322,14005,0,1679768863,13071.230515269992,36.065392950004025,53560.96793136 2023-03-25,18:27:45.000,84,11079280,13885,0,1679768864,13071.115998000001,36.03014729999995,53560.94697 2023-03-25,18:27:46.000,84,11079301,14005,0,1679768865,13070.961062869996,36.05129468999803,53560.92600864001 2023-03-25,18:27:47.000,84,11079359,13885,0,1679768866,13070.819600359995,35.966705129998445,53560.863124560005 2023-03-25,18:27:48.000,84,11079315,13885,0,1679768867,13070.657928919994,35.93145948000165,53560.814214720005 2023-03-25,18:27:49.000,84,11079297,14085,0,1679768868,13070.577093199994,35.81867340000463,53560.85613744001 2023-03-25,18:27:50.000,84,11079308,14045,0,1679768869,13070.550147959999,35.67769080000289,53560.77927912 2023-03-25,18:27:51.000,84,11079296,13885,0,1679768870,13070.442366999989,35.614248630001384,53560.772292 2023-03-25,18:27:52.000,84,11079249,14045,0,1679768871,13070.381740209988,35.57195384999795,53560.695433680004 2023-03-25,18:27:53.000,84,11079259,14045,0,1679768872,13070.314377109993,35.50146255000436,53560.75831776001 2023-03-25,18:27:54.000,84,11079321,14005,0,1679768873,13070.368267589998,35.45211864000157,53560.70940792001 2023-03-25,18:27:55.000,84,11079329,14085,0,1679768874,13070.341322349988,35.40277472999878,53560.75831776001 2023-03-25,18:27:56.000,84,11079212,13885,0,1679768875,13070.327849729998,35.40982385999814,53560.68145944 2023-03-25,18:27:57.000,84,11079295,14125,0,1679768876,13070.327849729998,35.374578210001346,53560.66049808 2023-03-25,18:27:58.000,84,11079279,13725,0,1679768877,13070.280695560003,35.40982385999814,53560.646523840005 2023-03-25,18:27:59.000,84,11079335,14005,0,1679768878,13070.172914599993,35.423922120004136,53560.61158824 2023-03-25,18:28:00.000,84,11079274,14045,0,1679768879,13070.092078879992,35.381627340000705,53560.60460112 2023-03-25,18:28:01.000,84,11079281,13885,0,1679768880,13070.004506849997,35.40277472999878,53560.62556248 2023-03-25,18:28:02.000,84,11079305,13805,0,1679768881,13069.970825299992,35.33933256000455,53560.597614000006 2023-03-25,18:28:03.000,84,11079326,14005,0,1679768882,13069.896725890001,35.325234299998556,53560.67447232 2023-03-25,18:28:04.000,84,11079310,13645,0,1679768883,13069.79568124,35.26884126000368,53560.5626784 2023-03-25,18:28:05.000,84,11079240,14005,0,1679768884,13069.640746109995,35.156055179999385,53560.576652640004 2023-03-25,18:28:06.000,84,11079358,14085,0,1679768885,13069.539701459995,35.05736736000108,53560.5626784 2023-03-25,18:28:07.000,84,11079332,13965,0,1679768886,13069.418447879994,34.95867954000278,53560.527742800004 2023-03-25,18:28:08.000,84,11079314,13965,0,1679768887,13069.303930609989,34.86704085000383,53560.45088448001 2023-03-25,18:28:09.000,84,11079337,13925,0,1679768888,13069.276985369994,34.747205640000175,53560.52075568001 2023-03-25,18:28:10.000,84,11079259,14125,0,1679768889,13069.243303819989,34.62737043000379,53560.576652640004 2023-03-25,18:28:11.000,84,11079334,14165,0,1679768890,13069.128786549998,34.578026520001,53560.56966552001 2023-03-25,18:28:12.000,84,11079304,13965,0,1679768891,13069.000796660002,34.54983000000357,53560.53472992 2023-03-25,18:28:13.000,84,11079331,13925,0,1679768892,13068.805443669997,34.50048609000078,53560.4928072 2023-03-25,18:28:14.000,84,11079300,13845,0,1679768893,13068.657244850001,34.50048609000078,53560.4928072 2023-03-25,18:28:15.000,84,11079253,13925,0,1679768894,13068.53599127,34.514584349999495,53560.54171704001 2023-03-25,18:28:16.000,84,11079324,13925,0,1679768895,13068.40800137999,34.514584349999495,53560.597614000006 2023-03-25,18:28:17.000,84,11079266,14205,0,1679768896,13068.25306625,34.514584349999495,53560.4578716 2023-03-25,18:28:18.000,84,11079288,13725,0,1679768897,13068.138548979994,34.570977390001644,53560.41594888 2023-03-25,18:28:19.000,84,11079349,13885,0,1679768898,13068.057713259994,34.58507565000036,53560.41594888 2023-03-25,18:28:20.000,84,11079339,14085,0,1679768899,13068.044240639989,34.66966520999995,53560.39498752 2023-03-25,18:28:21.000,84,11079319,13925,0,1679768900,13067.963404919989,34.73310738000146,53560.34607768 2023-03-25,18:28:22.000,84,11079252,14085,0,1679768901,13067.821942410003,34.83179519999976,53560.34607768 2023-03-25,18:28:23.000,84,11079285,14085,0,1679768902,13067.815206099993,34.88113911000255,53560.27620648 2023-03-25,18:28:24.000,84,11079267,13565,0,1679768903,13067.774788239993,35.00097431999893,53560.17139968 2023-03-25,18:28:25.000,84,11079347,13965,0,1679768904,13067.768051929997,35.05031823000172,53560.18537392001 2023-03-25,18:28:26.000,84,11079313,14405,0,1679768905,13067.788260859998,35.092613009997876,53560.213322400006 2023-03-25,18:28:27.000,84,11079279,14005,0,1679768906,13067.761315620002,35.163104309998744,53560.22030952 2023-03-25,18:28:28.000,84,11079309,13845,0,1679768907,13067.714161449992,35.1701534399981,53560.12947696 2023-03-25,18:28:29.000,84,11079259,14085,0,1679768908,13067.626589419997,35.141956920000666,53560.1085156 2023-03-25,18:28:30.000,84,11079317,13965,0,1679768909,13067.572698939992,35.1842517000041,53560.01768304001 2023-03-25,18:28:31.000,84,11079308,14085,0,1679768910,13067.444709049996,35.205399090002174,53560.01768304001 2023-03-25,18:28:32.000,84,11079321,13965,0,1679768911,13067.478390600001,35.12080953000259,53560.024670160004 2023-03-25,18:28:33.000,84,11079277,13965,0,1679768912,13067.424500119996,35.09966214000451,53560.05960576 2023-03-25,18:28:34.000,84,11079290,13925,0,1679768913,13067.404291189996,35.036219970003,53560.073580000004 2023-03-25,18:28:35.000,84,11079268,13805,0,1679768914,13067.242619749995,34.99392518999957,53559.96178608 2023-03-25,18:28:36.000,84,11079319,14245,0,1679768915,13067.28977391999,34.95867954000278,53560.01069592 2023-03-25,18:28:37.000,84,11079340,13645,0,1679768916,13067.23588344,34.94458128000406,53559.96178608 2023-03-25,18:28:38.000,84,11079302,14005,0,1679768917,13067.16852033999,34.95867954000278,53559.94082472 2023-03-25,18:28:39.000,84,11079256,13965,0,1679768918,13067.13483879,34.94458128000406,53559.94082472 2023-03-25,18:28:40.000,84,11079339,14045,0,1679768919,13067.14831140999,34.94458128000406,53559.94082472 2023-03-25,18:28:41.000,84,11079256,14085,0,1679768920,13067.00684889999,35.00802344999829,53559.94781184001 2023-03-25,18:28:42.000,84,11079295,14245,0,1679768921,13066.939485799994,35.00802344999829,53559.91287624 2023-03-25,18:28:43.000,84,11079289,13805,0,1679768922,13066.851913769999,35.07851474999916,53559.89191488 2023-03-25,18:28:44.000,84,11079289,13965,0,1679768923,13066.818232219994,35.156055179999385,53559.856979280004 2023-03-25,18:28:45.000,84,11079292,14005,0,1679768924,13066.744132809989,35.12785866000195,53559.84999216001 2023-03-25,18:28:46.000,84,11079308,14085,0,1679768925,13066.656560779993,35.156055179999385,53559.81505656 2023-03-25,18:28:47.000,84,11079314,14165,0,1679768926,13066.575725059993,35.17720257000474,53559.759159600006 2023-03-25,18:28:48.000,84,11079303,14085,0,1679768927,13066.575725059993,35.1701534399981,53559.7940952 2023-03-25,18:28:49.000,84,11079331,13885,0,1679768928,13066.622879230003,35.141956920000666,53559.7940952 2023-03-25,18:28:50.000,84,11079277,13925,0,1679768929,13066.710451259998,35.13490779000131,53559.78012096001 2023-03-25,18:28:51.000,84,11079328,13685,0,1679768930,13066.730660189998,35.1701534399981,53559.78710808 2023-03-25,18:28:52.000,84,11079302,13805,0,1679768931,13066.730660189998,35.205399090002174,53559.640378560005 2023-03-25,18:28:53.000,84,11079398,14005,0,1679768932,13066.811495909998,35.29703778000112,53559.689288400004 2023-03-25,18:28:54.000,84,11079287,13845,0,1679768933,13066.899067939994,35.36752908000199,53559.69627552 2023-03-25,18:28:55.000,84,11079306,13765,0,1679768934,13066.932749489999,35.49441341999773,53559.70326264001 2023-03-25,18:28:56.000,84,11079280,13925,0,1679768935,13067.01358521,35.607199500002025,53559.640378560005 2023-03-25,18:28:57.000,84,11079342,13965,0,1679768936,13067.040530449995,35.80457513999863,53559.640378560005 2023-03-25,18:28:58.000,84,11079304,14005,0,1679768937,13067.141575099995,35.94555774000037,53559.62640432 2023-03-25,18:28:59.000,84,11079306,13885,0,1679768938,13067.242619749995,36.09358947000146,53559.64736568 2023-03-25,18:29:00.000,84,11079247,14005,0,1679768939,13067.262828679995,36.241621200002555,53559.542558880006 2023-03-25,18:29:01.000,84,11079272,14045,0,1679768940,13067.29651023,36.38260380000429,53559.63339144001 2023-03-25,18:29:02.000,84,11079325,14005,0,1679768941,13067.303246539996,36.41080032000173,53559.58448160001 2023-03-25,18:29:03.000,84,11079269,14125,0,1679768942,13067.33019177999,36.45309509999788,53559.6194172 2023-03-25,18:29:04.000,84,11079283,13885,0,1679768943,13067.437972740001,36.45309509999788,53559.61243008001 2023-03-25,18:29:05.000,84,11079300,13885,0,1679768944,13067.565962629997,36.460144230004516,53559.6543528 2023-03-25,18:29:06.000,84,11079321,13805,0,1679768945,13067.619853110002,36.49538988000131,53559.570507360004 2023-03-25,18:29:07.000,84,11079310,14045,0,1679768946,13067.653534659992,36.48834075000195,53559.549546 2023-03-25,18:29:08.000,84,11079261,14005,0,1679768947,13067.646798349997,36.43899683999916,53559.52858464 2023-03-25,18:29:09.000,84,11079336,13925,0,1679768948,13067.768051929997,36.44604596999852,53559.50063616 2023-03-25,18:29:10.000,84,11079251,13845,0,1679768949,13067.882569199988,36.44604596999852,53559.570507360004 2023-03-25,18:29:11.000,84,11079261,13925,0,1679768950,13067.949932299998,36.467193360003876,53559.549546 2023-03-25,18:29:12.000,84,11079300,13885,0,1679768951,13067.889305509998,36.460144230004516,53559.51461040001 2023-03-25,18:29:13.000,84,11079247,14165,0,1679768952,13067.956668609993,36.51653726999939,53559.56352024001 2023-03-25,18:29:14.000,84,11079302,13845,0,1679768953,13068.057713259994,36.594077699999616,53559.53557176001 2023-03-25,18:29:15.000,84,11079344,13845,0,1679768954,13068.050976949999,36.6786672599992,53559.50063616 2023-03-25,18:29:16.000,84,11079331,14125,0,1679768955,13068.098131119994,36.77735508000478,53559.46570056001 2023-03-25,18:29:17.000,84,11079318,14125,0,1679768956,13068.111603739999,36.883092030002445,53559.46570056001 2023-03-25,18:29:18.000,84,11079286,13925,0,1679768957,13068.030768019999,36.96063246000267,53559.39582936001 2023-03-25,18:29:19.000,84,11079376,14005,0,1679768958,13068.064449569989,37.02407463000418,53559.45172632 2023-03-25,18:29:20.000,84,11079346,13925,0,1679768959,13068.118340049994,37.12981158000184,53559.472687680005 2023-03-25,18:29:21.000,84,11079272,13885,0,1679768960,13068.084658499989,37.172106359998,53559.53557176001 2023-03-25,18:29:22.000,84,11079288,13965,0,1679768961,13068.084658499989,37.24964678999822,53559.4796748 2023-03-25,18:29:23.000,84,11079279,14205,0,1679768962,13068.024031709989,37.21440114000143,53559.44473920001 2023-03-25,18:29:24.000,84,11079340,14125,0,1679768963,13068.017295399994,37.26374505000422,53559.41679072001 2023-03-25,18:29:25.000,84,11079292,14005,0,1679768964,13068.017295399994,37.29899070000101,53559.402816480004 2023-03-25,18:29:26.000,84,11079325,14005,0,1679768965,13067.936459679993,37.277843310002936,53559.41679072001 2023-03-25,18:29:27.000,84,11079334,14005,0,1679768966,13067.889305509998,37.24964678999822,53559.33294528 2023-03-25,18:29:28.000,84,11079286,13965,0,1679768967,13067.801733480002,37.15095896999992,53559.33294528 2023-03-25,18:29:29.000,84,11079258,13925,0,1679768968,13067.896041819993,37.12981158000184,53559.402816480004 2023-03-25,18:29:30.000,84,11079319,13965,0,1679768969,13067.848887649998,37.066369410000334,53559.374868000006 2023-03-25,18:29:31.000,84,11079337,13965,0,1679768970,13067.808469789998,36.96768159000203,53559.31198392 2023-03-25,18:29:32.000,84,11079294,13925,0,1679768971,13067.720897760002,36.89719029000116,53559.24211272 2023-03-25,18:29:33.000,84,11079323,14165,0,1679768972,13067.774788239993,36.868993770003726,53559.2700612 2023-03-25,18:29:34.000,84,11079267,13725,0,1679768973,13067.794997169993,36.78440421000414,53559.304996800005 2023-03-25,18:29:35.000,84,11079302,14125,0,1679768974,13067.848887649998,36.74915856000007,53559.353906640004 2023-03-25,18:29:36.000,84,11079282,14005,0,1679768975,13067.909514439998,36.74210943000071,53559.2700612 2023-03-25,18:29:37.000,84,11079290,13885,0,1679768976,13067.922987059988,36.71391291000327,53559.26307408 2023-03-25,18:29:38.000,84,11079344,14245,0,1679768977,13067.896041819993,36.76325681999879,53559.235125600004 2023-03-25,18:29:39.000,84,11079332,13845,0,1679768978,13067.956668609993,36.770305949998146,53559.29102256 2023-03-25,18:29:40.000,84,11079338,14285,0,1679768979,13067.976877539993,36.90423942000052,53559.29102256 2023-03-25,18:29:41.000,84,11079402,13925,0,1679768980,13067.990350159998,36.94653420000395,53559.304996800005 2023-03-25,18:29:42.000,84,11079302,14005,0,1679768981,13067.922987059988,37.059320280000975,53559.29800968001 2023-03-25,18:29:43.000,84,11079307,13885,0,1679768982,13067.963404919989,37.15095896999992,53559.256086960006 2023-03-25,18:29:44.000,84,11079284,14165,0,1679768983,13068.024031709989,37.235548529999505,53559.29102256 2023-03-25,18:29:45.000,84,11079318,14005,0,1679768984,13068.064449569989,37.25669592000486,53559.31897104 2023-03-25,18:29:46.000,84,11079251,14165,0,1679768985,13068.071185879999,37.3483346100038,53559.31897104 2023-03-25,18:29:47.000,84,11079316,14125,0,1679768986,13068.057713259994,37.36948200000188,53559.33294528 2023-03-25,18:29:48.000,84,11079275,13805,0,1679768987,13067.963404919989,37.39062938999996,53559.2700612 2023-03-25,18:29:49.000,84,11079353,13965,0,1679768988,13067.976877539993,37.461120690000826,53559.27704832001 2023-03-25,18:29:50.000,84,11079270,14165,0,1679768989,13068.024031709989,37.454071560001466,53559.28403544 2023-03-25,18:29:51.000,84,11079268,14045,0,1679768990,13067.983613849989,37.524562860002334,53559.36788088001 2023-03-25,18:29:52.000,84,11079257,13885,0,1679768991,13067.896041819993,37.517513730002975,53559.3399324 2023-03-25,18:29:53.000,84,11079285,14005,0,1679768992,13067.761315620002,37.53866112000105,53559.31897104 2023-03-25,18:29:54.000,84,11079246,13965,0,1679768993,13067.741106690002,37.510464600003615,53559.36089376 2023-03-25,18:29:55.000,84,11079318,13925,0,1679768994,13067.660270970002,37.4963663400049,53559.31198392 2023-03-25,18:29:56.000,84,11079369,13965,0,1679768995,13067.552490009992,37.475218949999544,53559.374868000006 2023-03-25,18:29:57.000,84,11079242,14045,0,1679768996,13067.41776381,37.35538374000316,53559.4098036 2023-03-25,18:29:58.000,84,11079310,14245,0,1679768997,13067.262828679995,37.33423634999781,53559.31198392 2023-03-25,18:29:59.000,84,11079331,14085,0,1679768998,13067.13483879,37.235548529999505,53559.374868000006 2023-03-25,18:30:00.000,84,11079311,14085,0,1679768999,13067.121366169995,37.15800809999928,53559.41679072001 2023-03-25,18:30:01.000,84,11079282,13925,0,1679769000,13067.10789354999,37.101615060004406,53559.4098036 2023-03-25,18:30:02.000,84,11079314,13845,0,1679769001,13067.060739379995,37.0381728900029,53559.36788088001 2023-03-25,18:30:03.000,84,11079295,14165,0,1679769002,13066.99337628,36.98177985000075,53559.304996800005 2023-03-25,18:30:04.000,84,11079264,13845,0,1679769003,13067.03379414,36.90423942000052,53559.3399324 2023-03-25,18:30:05.000,84,11079306,14085,0,1679769004,13067.04726675999,36.89719029000116,53559.31897104 2023-03-25,18:30:06.000,84,11079258,13925,0,1679769005,13067.15504772,36.876042900003085,53559.28403544 2023-03-25,18:30:07.000,84,11079313,13845,0,1679769006,13067.22914712999,36.876042900003085,53559.17922864001 2023-03-25,18:30:08.000,84,11079270,13965,0,1679769007,13067.363873329996,36.868993770003726,53559.235125600004 2023-03-25,18:30:09.000,84,11079289,13885,0,1679769008,13067.586171559997,36.840797249999014,53559.24909984001 2023-03-25,18:30:10.000,84,11079260,14045,0,1679769009,13067.700688830002,36.7914533400035,53559.235125600004 2023-03-25,18:30:11.000,84,11079241,13965,0,1679769010,13067.808469789998,36.75620768999943,53559.22115136 2023-03-25,18:30:12.000,84,11079277,13765,0,1679769011,13067.922987059988,36.73506030000135,53559.11634456 2023-03-25,18:30:13.000,84,11079329,14085,0,1679769012,13068.037504329994,36.706863780003914,53559.12333168 2023-03-25,18:30:14.000,84,11079276,13925,0,1679769013,13068.199175769994,36.657519870001124,53559.186215760004 2023-03-25,18:30:15.000,84,11079272,13925,0,1679769014,13068.27327518,36.657519870001124,53559.14429304 2023-03-25,18:30:16.000,84,11079331,13885,0,1679769015,13068.381056139995,36.594077699999616,53559.22813848001 2023-03-25,18:30:17.000,84,11079276,14005,0,1679769016,13068.461891859995,36.55883205000282,53559.186215760004 2023-03-25,18:30:18.000,84,11079270,13965,0,1679769017,13068.502309719996,36.57293031000154,53559.15826728001 2023-03-25,18:30:19.000,84,11079287,14005,0,1679769018,13068.44841923999,36.58702857000026,53559.15826728001 2023-03-25,18:30:20.000,84,11079303,14045,0,1679769019,13068.46862816999,36.55178292000346,53559.17224152 2023-03-25,18:30:21.000,84,11079346,14085,0,1679769020,13068.40800137999,36.57293031000154,53559.20019000001 2023-03-25,18:30:22.000,84,11079327,13925,0,1679769021,13068.29348411,36.58702857000026,53559.22813848001 2023-03-25,18:30:23.000,84,11079266,13925,0,1679769022,13068.23285732,36.657519870001124,53559.24909984001 2023-03-25,18:30:24.000,84,11079304,14045,0,1679769023,13068.22612100999,36.594077699999616,53559.2700612 2023-03-25,18:30:25.000,84,11079316,13885,0,1679769024,13068.20591207999,36.61522508999769,53559.24909984001 2023-03-25,18:30:26.000,84,11079309,13845,0,1679769025,13068.22612100999,36.643421610002406,53559.22813848001 2023-03-25,18:30:27.000,84,11079287,13845,0,1679769026,13068.20591207999,36.6786672599992,53559.20019000001 2023-03-25,18:30:28.000,84,11079270,13885,0,1679769027,13068.25306625,36.67161812999984,53559.10935744001 2023-03-25,18:30:29.000,84,11079315,13805,0,1679769028,13068.32716565999,36.71391291000327,53559.12333168 2023-03-25,18:30:30.000,84,11079301,13725,0,1679769029,13068.51578234,36.78440421000414,53559.088396080006 2023-03-25,18:30:31.000,84,11079264,14045,0,1679769030,13068.684190089996,36.85489550999773,53559.10935744001 2023-03-25,18:30:32.000,84,11079264,13845,0,1679769031,13068.926697249997,36.91833767999924,53559.15128016 2023-03-25,18:30:33.000,84,11079359,14045,0,1679769032,13069.128786549998,37.04522202000226,53559.039486240006 2023-03-25,18:30:34.000,84,11079275,13925,0,1679769033,13069.4319205,37.1368607100012,53559.088396080006 2023-03-25,18:30:35.000,84,11079292,13885,0,1679769034,13069.681163969995,37.25669592000486,53559.088396080006 2023-03-25,18:30:36.000,84,11079286,14085,0,1679769035,13069.964088989997,37.32013808999909,53559.10237032 2023-03-25,18:30:37.000,84,11079297,13965,0,1679769036,13070.240277700002,37.3835802600006,53559.12333168 2023-03-25,18:30:38.000,84,11079315,13765,0,1679769037,13070.435630689994,37.43292417000339,53559.14429304 2023-03-25,18:30:39.000,84,11079306,13925,0,1679769038,13070.64445629999,37.53866112000105,53559.088396080006 2023-03-25,18:30:40.000,84,11079318,13925,0,1679769039,13070.819600359995,37.53161199000169,53559.17224152 2023-03-25,18:30:41.000,84,11079258,14005,0,1679769040,13070.988008109991,37.58800503000384,53559.19320288 2023-03-25,18:30:42.000,84,11079313,14005,0,1679769041,13071.129470619991,37.55980850999913,53559.24211272 2023-03-25,18:30:43.000,84,11079315,14125,0,1679769042,13071.129470619991,37.58800503000384,53559.186215760004 2023-03-25,18:30:44.000,84,11079355,13725,0,1679769043,13071.129470619991,37.58800503000384,53559.137305920005 2023-03-25,18:30:45.000,84,11079350,14085,0,1679769044,13071.142943239996,37.58095590000448,53559.17224152 2023-03-25,18:30:46.000,84,11079251,13925,0,1679769045,13071.250724199992,37.55980850999913,53559.235125600004 2023-03-25,18:30:47.000,84,11079275,14125,0,1679769046,13071.190097409992,37.53161199000169,53559.2700612 2023-03-25,18:30:48.000,84,11079278,14005,0,1679769047,13071.136206930001,37.461120690000826,53559.22115136 2023-03-25,18:30:49.000,84,11079272,13925,0,1679769048,13071.136206930001,37.43292417000339,53559.256086960006 2023-03-25,18:30:50.000,84,11079273,13845,0,1679769049,13071.142943239996,37.36243287000252,53559.2700612 2023-03-25,18:30:51.000,84,11079385,13965,0,1679769050,13071.082316449996,37.36948200000188,53559.27704832001 2023-03-25,18:30:52.000,84,11079272,13965,0,1679769051,13071.03516228,37.3483346100038,53559.24909984001 2023-03-25,18:30:53.000,84,11079295,14045,0,1679769052,13070.90717238999,37.36243287000252,53559.21416424 2023-03-25,18:30:54.000,84,11079233,13805,0,1679769053,13070.87349084,37.30603983000037,53559.24909984001 2023-03-25,18:30:55.000,84,11079300,13805,0,1679769054,13070.81286405,37.291941570001654,53559.256086960006 2023-03-25,18:30:56.000,84,11079242,13965,0,1679769055,13070.860018219995,37.31308895999973,53559.29800968001 2023-03-25,18:30:57.000,84,11079311,14005,0,1679769056,13070.80612773999,37.27079418000358,53559.256086960006 2023-03-25,18:30:58.000,84,11079318,13645,0,1679769057,13070.82633666999,37.24964678999822,53559.21416424 2023-03-25,18:30:59.000,84,11079293,13845,0,1679769058,13070.758973569995,37.22145027000079,53559.20019000001 2023-03-25,18:31:00.000,84,11079272,13765,0,1679769059,13070.80612773999,37.16505722999864,53559.22115136 2023-03-25,18:31:01.000,84,11079298,14085,0,1679769060,13070.81286405,37.235548529999505,53559.2700612 2023-03-25,18:31:02.000,84,11079343,14005,0,1679769061,13070.87349084,37.21440114000143,53559.256086960006 2023-03-25,18:31:03.000,84,11079342,14085,0,1679769062,13070.920645009995,37.228499400000146,53559.235125600004 2023-03-25,18:31:04.000,84,11079297,13845,0,1679769063,13071.068843829991,37.228499400000146,53559.304996800005 2023-03-25,18:31:05.000,84,11079330,13845,0,1679769064,13071.149679549992,37.228499400000146,53559.31198392 2023-03-25,18:31:06.000,84,11079314,14045,0,1679769065,13071.257460510002,37.19325375000335,53559.32595816001 2023-03-25,18:31:07.000,84,11079283,13765,0,1679769066,13071.338296230002,37.27079418000358,53559.32595816001 2023-03-25,18:31:08.000,84,11079286,14005,0,1679769067,13071.365241469997,37.26374505000422,53559.29102256 2023-03-25,18:31:09.000,84,11079277,14005,0,1679769068,13071.419131950002,37.31308895999973,53559.353906640004 2023-03-25,18:31:10.000,84,11079285,14005,0,1679769069,13071.479758740003,37.35538374000316,53559.402816480004 2023-03-25,18:31:11.000,84,11079300,13805,0,1679769070,13071.493231359993,37.411776779998036,53559.45871344 2023-03-25,18:31:12.000,84,11079337,14125,0,1679769071,13071.567330769998,37.461120690000826,53559.45172632 2023-03-25,18:31:13.000,84,11079279,13965,0,1679769072,13071.627957559998,37.55980850999913,53559.50762328 2023-03-25,18:31:14.000,84,11079278,13845,0,1679769073,13071.580803389988,37.56685763999849,53559.49364904001 2023-03-25,18:31:15.000,84,11079313,14005,0,1679769074,13071.513440289993,37.58800503000384,53559.549546 2023-03-25,18:31:16.000,84,11079289,13645,0,1679769075,13071.439340880002,37.58800503000384,53559.542558880006 2023-03-25,18:31:17.000,84,11079305,13765,0,1679769076,13071.345032539997,37.61620155000128,53559.549546 2023-03-25,18:31:18.000,84,11079307,13925,0,1679769077,13071.311350989992,37.63029981,53559.4796748 2023-03-25,18:31:19.000,84,11079284,13925,0,1679769078,13071.257460510002,37.60915242000192,53559.55653312 2023-03-25,18:31:20.000,84,11079276,13885,0,1679769079,13071.217042650002,37.58095590000448,53559.58448160001 2023-03-25,18:31:21.000,84,11079299,13885,0,1679769080,13071.149679549992,37.60915242000192,53559.689288400004 2023-03-25,18:31:22.000,84,11079340,14045,0,1679769081,13071.149679549992,37.63029981,53559.59845584 2023-03-25,18:31:23.000,84,11079304,13925,0,1679769082,13071.03516228,37.71488936999958,53559.57749448 2023-03-25,18:31:24.000,84,11079273,13885,0,1679769083,13071.028425969991,37.82062632000452,53559.570507360004 2023-03-25,18:31:25.000,84,11079334,14045,0,1679769084,13070.96779917999,37.862921100000676,53559.591468720006 2023-03-25,18:31:26.000,84,11079311,13965,0,1679769085,13070.981271799996,37.96160891999898,53559.6194172 2023-03-25,18:31:27.000,84,11079322,13965,0,1679769086,13070.880227149995,38.06029674000456,53559.60544296 2023-03-25,18:31:28.000,84,11079323,13925,0,1679769087,13070.90717238999,38.11668977999943,53559.63339144001 2023-03-25,18:31:29.000,84,11079328,13765,0,1679769088,13070.92738131999,38.158984560002864,53559.689288400004 2023-03-25,18:31:30.000,84,11079321,13845,0,1679769089,13070.92738131999,38.23652499000309,53559.63339144001 2023-03-25,18:31:31.000,84,11079272,13605,0,1679769090,13071.001480729996,38.321114550002676,53559.6543528 2023-03-25,18:31:32.000,84,11079289,14085,0,1679769091,13070.94759024999,38.3986549800029,53559.58448160001 2023-03-25,18:31:33.000,84,11079334,13925,0,1679769092,13070.940853939996,38.47619541000313,53559.64736568 2023-03-25,18:31:34.000,84,11079302,13805,0,1679769093,13071.008217039991,38.518490189999284,53559.66133992001 2023-03-25,18:31:35.000,84,11079287,14085,0,1679769094,13071.028425969991,38.567834100002074,53559.6543528 2023-03-25,18:31:36.000,84,11079277,14085,0,1679769095,13071.115998000001,38.57488323000143,53559.710249760006 2023-03-25,18:31:37.000,84,11079305,13965,0,1679769096,13071.136206930001,38.66652192000038,53559.6194172 2023-03-25,18:31:38.000,84,11079251,13965,0,1679769097,13071.257460510002,38.72291496000253,53559.6194172 2023-03-25,18:31:39.000,84,11079311,13885,0,1679769098,13071.284405749997,38.81455365000147,53559.640378560005 2023-03-25,18:31:40.000,84,11079323,13885,0,1679769099,13071.338296230002,38.955536250003206,53559.640378560005 2023-03-25,18:31:41.000,84,11079295,13845,0,1679769100,13071.392186709993,39.00488015999872,53559.66133992001 2023-03-25,18:31:42.000,84,11079298,13885,0,1679769101,13071.385450399997,39.089469719998306,53559.60544296 2023-03-25,18:31:43.000,84,11079261,13925,0,1679769102,13071.371977779992,39.152911889999814,53559.640378560005 2023-03-25,18:31:44.000,84,11079279,14205,0,1679769103,13071.371977779992,39.202255800002604,53559.63339144001 2023-03-25,18:31:45.000,84,11079288,14045,0,1679769104,13071.425868259998,39.195206670003245,53559.67531416 2023-03-25,18:31:46.000,84,11079352,13845,0,1679769105,13071.466286119998,39.202255800002604,53559.640378560005 2023-03-25,18:31:47.000,84,11079350,13725,0,1679769106,13071.547121839998,39.202255800002604,53559.71723688 2023-03-25,18:31:48.000,84,11079302,13965,0,1679769107,13071.540385529988,39.24455057999876,53559.58448160001 2023-03-25,18:31:49.000,84,11079328,14005,0,1679769108,13071.627957559998,39.23045232000004,53559.61243008001 2023-03-25,18:31:50.000,84,11079317,13885,0,1679769109,13071.654902799994,39.24455057999876,53559.59845584 2023-03-25,18:31:51.000,84,11079271,13965,0,1679769110,13071.708793279999,39.25864884000475,53559.68230128001 2023-03-25,18:31:52.000,84,11079312,13925,0,1679769111,13071.729002209999,39.27979623000283,53559.759159600006 2023-03-25,18:31:53.000,84,11079344,13845,0,1679769112,13071.654902799994,39.2375014499994,53559.67531416 2023-03-25,18:31:54.000,84,11079273,14205,0,1679769113,13071.526912909998,39.28684536000219,53559.67531416 2023-03-25,18:31:55.000,84,11079331,14085,0,1679769114,13071.432604569993,39.27274710000347,53559.67531416 2023-03-25,18:31:56.000,84,11079294,14005,0,1679769115,13071.304614679997,39.28684536000219,53559.71723688 2023-03-25,18:31:57.000,84,11079282,13685,0,1679769116,13071.109261689991,39.30094362000091,53559.66832704 2023-03-25,18:31:58.000,84,11079285,13885,0,1679769117,13070.92738131999,39.371434920001775,53559.640378560005 2023-03-25,18:31:59.000,84,11079316,13925,0,1679769118,13070.66466522999,39.364385790002416,53559.70326264001 2023-03-25,18:32:00.000,84,11079313,13725,0,1679769119,13070.529939029999,39.315041879999626,53559.71723688 2023-03-25,18:32:01.000,84,11079338,14005,0,1679769120,13070.307640799998,39.26569797000411,53559.64736568 2023-03-25,18:32:02.000,84,11079319,14005,0,1679769121,13070.125760429997,39.20930493000196,53559.59845584 2023-03-25,18:32:03.000,84,11079306,13885,0,1679769122,13069.889989579991,39.20930493000196,53559.570507360004 2023-03-25,18:32:04.000,84,11079282,13805,0,1679769123,13069.788944929991,39.17405927999789,53559.53557176001 2023-03-25,18:32:05.000,84,11079305,13925,0,1679769124,13069.71484552,39.195206670003245,53559.570507360004 2023-03-25,18:32:06.000,84,11079280,13965,0,1679769125,13069.701372899995,39.15996101999917,53559.53557176001 2023-03-25,18:32:07.000,84,11079329,13805,0,1679769126,13069.69463659,39.202255800002604,53559.521597520004 2023-03-25,18:32:08.000,84,11079311,13685,0,1679769127,13069.721581829996,39.23045232000004,53559.50063616 2023-03-25,18:32:09.000,84,11079310,13925,0,1679769128,13069.856308030001,39.26569797000411,53559.472687680005 2023-03-25,18:32:10.000,84,11079303,13845,0,1679769129,13069.910198509991,39.35733666000306,53559.44473920001 2023-03-25,18:32:11.000,84,11079265,13965,0,1679769130,13069.970825299992,39.49831926000479,53559.402816480004 2023-03-25,18:32:12.000,84,11079295,13845,0,1679769131,13070.011243159992,39.611105340001814,53559.31198392 2023-03-25,18:32:13.000,84,11079348,13845,0,1679769132,13070.071869949992,39.730940549998195,53559.304996800005 2023-03-25,18:32:14.000,84,11079291,14045,0,1679769133,13070.152705669992,39.87897227999929,53559.256086960006 2023-03-25,18:32:15.000,84,11079285,13885,0,1679769134,13070.172914599993,40.012905750001664,53559.32595816001 2023-03-25,18:32:16.000,84,11079308,13845,0,1679769135,13070.240277700002,40.196183129999554,53559.24211272 2023-03-25,18:32:17.000,84,11079316,14045,0,1679769136,13070.240277700002,40.30192008000449,53559.21416424 2023-03-25,18:32:18.000,84,11079309,13965,0,1679769137,13070.247014009998,40.42880442000023,53559.13031880001 2023-03-25,18:32:19.000,84,11079285,14125,0,1679769138,13070.300904489988,40.48519746000238,53559.14429304 2023-03-25,18:32:20.000,84,11079271,13925,0,1679769139,13070.226805079998,40.597983539999404,53559.05346048 2023-03-25,18:32:21.000,84,11079243,13925,0,1679769140,13070.388476519998,40.57683615000133,53559.15826728001 2023-03-25,18:32:22.000,84,11079271,13965,0,1679769141,13070.361531279988,40.57683615000133,53559.05346048 2023-03-25,18:32:23.000,84,11079289,14125,0,1679769142,13070.449103309998,40.55568876000325,53559.0953832 2023-03-25,18:32:24.000,84,11079278,13845,0,1679769143,13070.64445629999,40.49224659000174,53559.14429304 2023-03-25,18:32:25.000,84,11079290,14125,0,1679769144,13070.758973569995,40.43585354999959,53559.17922864001 2023-03-25,18:32:26.000,84,11079251,13885,0,1679769145,13070.900436079995,40.35126399000001,53559.1652544 2023-03-25,18:32:27.000,84,11079306,13845,0,1679769146,13071.028425969991,40.30896921000385,53559.10237032 2023-03-25,18:32:28.000,84,11079333,14045,0,1679769147,13071.176624790001,40.27372355999978,53559.10935744001 2023-03-25,18:32:29.000,84,11079360,14125,0,1679769148,13071.371977779992,40.21733052000491,53559.06044760001 2023-03-25,18:32:30.000,84,11079301,13885,0,1679769149,13071.627957559998,40.196183129999554,53559.15826728001 2023-03-25,18:32:31.000,84,11079328,13965,0,1679769150,13071.836783169994,40.21733052000491,53559.186215760004 2023-03-25,18:32:32.000,84,11079347,13925,0,1679769151,13072.01192723,40.189134000000195,53559.17922864001 2023-03-25,18:32:33.000,84,11079322,13885,0,1679769152,13072.227489149991,40.29487094999786,53559.256086960006 2023-03-25,18:32:34.000,84,11079260,14205,0,1679769153,13072.463259999997,40.26667443000042,53559.32595816001 2023-03-25,18:32:35.000,84,11079314,14045,0,1679769154,13072.699030850003,40.365362249998725,53559.304996800005 2023-03-25,18:32:36.000,84,11079243,14085,0,1679769155,13072.907856459999,40.34421486000065,53559.29800968001 2023-03-25,18:32:37.000,84,11079287,14085,0,1679769156,13073.14362730999,40.372411379998084,53559.29102256 2023-03-25,18:32:38.000,84,11079317,14245,0,1679769157,13073.318771369995,40.38650964000408,53559.36788088001 2023-03-25,18:32:39.000,84,11079314,13885,0,1679769158,13073.541069599996,40.414706160001515,53559.31897104 2023-03-25,18:32:40.000,84,11079266,14165,0,1679769159,13073.810521999992,40.34421486000065,53559.472687680005 2023-03-25,18:32:41.000,84,11079297,14125,0,1679769160,13074.005874989998,40.35126399000001,53559.521597520004 2023-03-25,18:32:42.000,84,11079297,13925,0,1679769161,13074.194491669994,40.30192008000449,53559.591468720006 2023-03-25,18:32:43.000,84,11079273,13965,0,1679769162,13074.295536319994,40.33011660000193,53559.60544296 2023-03-25,18:32:44.000,84,11079303,14165,0,1679769163,13074.53130717,40.26667443000042,53559.6194172 2023-03-25,18:32:45.000,84,11079311,14045,0,1679769164,13074.679505989996,40.2525761700017,53559.71723688 2023-03-25,18:32:46.000,84,11079205,14165,0,1679769165,13074.807495879992,40.2878218199985,53559.71723688 2023-03-25,18:32:47.000,84,11079403,14085,0,1679769166,13074.861386359997,40.30192008000449,53559.75217248001 2023-03-25,18:32:48.000,84,11079285,14205,0,1679769167,13074.942222079997,40.45700093999767,53559.808069440005 2023-03-25,18:32:49.000,84,11079323,14045,0,1679769168,13074.969167319992,40.57683615000133,53559.91287624 2023-03-25,18:32:50.000,84,11079323,13965,0,1679769169,13074.969167319992,40.69667135999771,53559.94781184001 2023-03-25,18:32:51.000,84,11079334,14005,0,1679769170,13074.996112560002,40.7460152700005,53559.98973456 2023-03-25,18:32:52.000,84,11079338,14205,0,1679769171,13074.874858980002,40.90109613000095,53559.975760320005 2023-03-25,18:32:53.000,84,11079244,13845,0,1679769172,13074.868122669992,40.992734819999896,53560.045631520006 2023-03-25,18:32:54.000,84,11079231,13885,0,1679769173,13074.948958389992,41.07027525000012,53560.08056712 2023-03-25,18:32:55.000,84,11079222,14285,0,1679769174,13075.070211969993,41.0914226399982,53560.10152848 2023-03-25,18:32:56.000,84,11079265,13925,0,1679769175,13075.137575070003,41.06322612000076,53560.143451200005 2023-03-25,18:32:57.000,84,11079300,14045,0,1679769176,13075.231883409993,41.13371742000163,53560.18537392001 2023-03-25,18:32:58.000,84,11079237,13925,0,1679769177,13075.380082229989,41.0914226399982,53560.19934816 2023-03-25,18:32:59.000,84,11079193,13965,0,1679769178,13075.54175366999,40.96453830000246,53560.30415496001 2023-03-25,18:33:00.000,84,11079411,13885,0,1679769179,13075.72363403999,40.89404700000159,53560.26921936 2023-03-25,18:33:01.000,84,11079195,13885,0,1679769180,13075.939195959996,40.80240831000265,53560.33909056 2023-03-25,18:33:02.000,84,11079317,13925,0,1679769181,13076.100867399997,40.72486788000242,53560.30415496001 2023-03-25,18:33:03.000,84,11079248,14005,0,1679769182,13076.309693009993,40.640278320002835,53560.360051920004 2023-03-25,18:33:04.000,84,11079386,14045,0,1679769183,13076.606090649999,40.56273789000261,53560.46485872 2023-03-25,18:33:05.000,84,11079274,14085,0,1679769184,13076.76102577999,40.56978702000197,53560.576652640004 2023-03-25,18:33:06.000,84,11079247,13885,0,1679769185,13076.976587699995,40.590934410000045,53560.6325496 2023-03-25,18:33:07.000,84,11079241,13725,0,1679769186,13077.057423419996,40.597983539999404,53560.73036928 2023-03-25,18:33:08.000,84,11079286,13965,0,1679769187,13077.185413309991,40.69667135999771,53560.68145944 2023-03-25,18:33:09.000,84,11079358,14005,0,1679769188,13077.313403200002,40.78831005000393,53560.765304880006 2023-03-25,18:33:10.000,84,11079324,14045,0,1679769189,13077.414447850002,40.858801350004796,53560.84915032 2023-03-25,18:33:11.000,84,11079195,14005,0,1679769190,13077.502019879998,40.89404700000159,53560.932995760006 2023-03-25,18:33:12.000,84,11079378,14165,0,1679769191,13077.515492500002,40.97158743000182,53560.95395712001 2023-03-25,18:33:13.000,84,11079219,13925,0,1679769192,13077.528965119993,41.07027525000012,53560.96793136 2023-03-25,18:33:14.000,84,11079287,14005,0,1679769193,13077.589591909993,41.02798047000397,53561.079725280004 2023-03-25,18:33:15.000,84,11079325,14005,0,1679769194,13077.609800839993,41.03502960000333,53561.16357072 2023-03-25,18:33:16.000,84,11079285,13965,0,1679769195,13077.582855599998,40.97158743000182,53561.079725280004 2023-03-25,18:33:17.000,84,11079242,13805,0,1679769196,13077.603064529998,40.879948740002874,53561.1565836 2023-03-25,18:33:18.000,84,11079298,14045,0,1679769197,13077.630009769993,40.830604830000084,53561.17754496 2023-03-25,18:33:19.000,84,11079306,14325,0,1679769198,13077.737790729989,40.75306439999986,53561.2264548 2023-03-25,18:33:20.000,84,11079230,14005,0,1679769199,13077.811890139994,40.62618006000412,53561.366197200005 2023-03-25,18:33:21.000,84,11079320,13925,0,1679769200,13077.87925323999,40.56273789000261,53561.40811992001 2023-03-25,18:33:22.000,84,11079313,13965,0,1679769201,13077.89946216999,40.49224659000174,53561.51991384 2023-03-25,18:33:23.000,84,11079343,14005,0,1679769202,13077.96008895999,40.44995180999831,53561.47799112001 2023-03-25,18:33:24.000,84,11079252,14045,0,1679769203,13078.06113360999,40.38650964000408,53561.54786232001 2023-03-25,18:33:25.000,84,11079235,14085,0,1679769204,13078.034188369995,40.38650964000408,53561.56882368 2023-03-25,18:33:26.000,84,11079255,14045,0,1679769205,13078.094815159995,40.38650964000408,53561.63170776 2023-03-25,18:33:27.000,84,11079277,13885,0,1679769206,13078.115024089995,40.583885280000686,53561.6806176 2023-03-25,18:33:28.000,84,11079306,14245,0,1679769207,13078.20933243,40.67552396999963,53561.71555320001 2023-03-25,18:33:29.000,84,11079269,14005,0,1679769208,13078.276695529996,40.816506570001366,53561.7854244 2023-03-25,18:33:30.000,84,11079334,14045,0,1679769209,13078.424894349992,40.97158743000182,53561.8552956 2023-03-25,18:33:31.000,84,11079358,14245,0,1679769210,13078.438366969996,41.21125785000186,53561.869269840005 2023-03-25,18:33:32.000,84,11079313,14125,0,1679769211,13078.478784829997,41.415682619997824,53561.81337288001 2023-03-25,18:33:33.000,84,11079393,13845,0,1679769212,13078.539411619997,41.634205649999785,53561.84830848 2023-03-25,18:33:34.000,84,11079331,13965,0,1679769213,13078.626983649992,41.88797432999854,53561.91119256001 2023-03-25,18:33:35.000,84,11079277,13925,0,1679769214,13078.633719960002,42.050104319998354,53561.995038 2023-03-25,18:33:36.000,84,11079285,14205,0,1679769215,13078.741500919998,42.22633257000416,53562.07189632 2023-03-25,18:33:37.000,84,11079302,14045,0,1679769216,13078.754973540003,42.43075734000013,53561.995038 2023-03-25,18:33:38.000,84,11079306,14245,0,1679769217,13078.775182470003,42.52239602999907,53562.085870560004 2023-03-25,18:33:39.000,84,11079266,14005,0,1679769218,13078.754973540003,42.501248640000995,53562.19067736 2023-03-25,18:33:40.000,84,11079364,14045,0,1679769219,13078.802127709998,42.52239602999907,53562.12080616 2023-03-25,18:33:41.000,84,11079409,13885,0,1679769220,13078.909908669993,42.4660029900042,53562.21163872 2023-03-25,18:33:42.000,84,11079399,13885,0,1679769221,13078.822336639998,42.43075734000013,53562.18369024 2023-03-25,18:33:43.000,84,11079294,13925,0,1679769222,13078.822336639998,42.28977473999839,53562.24657432001 2023-03-25,18:33:44.000,84,11079336,14085,0,1679769223,13079.004217009999,42.16993953000201,53562.323432640005 2023-03-25,18:33:45.000,84,11079319,14005,0,1679769224,13079.05810748999,41.93731824000133,53562.3094584 2023-03-25,18:33:46.000,84,11079333,14125,0,1679769225,13079.071580109994,41.852728680001746,53562.35836824 2023-03-25,18:33:47.000,84,11079318,14045,0,1679769226,13079.111997969994,41.627156520000426,53562.40727808 2023-03-25,18:33:48.000,84,11079314,14005,0,1679769227,13079.16588845,41.49322304999805,53562.41426520001 2023-03-25,18:33:49.000,84,11079338,14125,0,1679769228,13079.273669409995,41.415682619997824,53562.3793296 2023-03-25,18:33:50.000,84,11079322,14005,0,1679769229,13079.23998785999,41.3028965400008,53562.4492008 2023-03-25,18:33:51.000,84,11079328,14005,0,1679769230,13079.293878339995,41.288798280002084,53562.421252320004 2023-03-25,18:33:52.000,84,11079344,13965,0,1679769231,13079.273669409995,41.232405239999935,53562.421252320004 2023-03-25,18:33:53.000,84,11079340,13885,0,1679769232,13079.26019678999,41.176012199997786,53562.54702048 2023-03-25,18:33:54.000,84,11079251,14165,0,1679769233,13079.293878339995,41.274700020003365,53562.491123520005 2023-03-25,18:33:55.000,84,11079377,14005,0,1679769234,13079.20630631,41.288798280002084,53562.47714928 2023-03-25,18:33:56.000,84,11079287,13925,0,1679769235,13079.17936106999,41.37338784000167,53562.47714928 2023-03-25,18:33:57.000,84,11079295,14005,0,1679769236,13079.18609738,41.39453522999975,53562.56798184 2023-03-25,18:33:58.000,84,11079322,14085,0,1679769237,13079.152415829994,41.47207565999997,53562.47714928 2023-03-25,18:33:59.000,84,11079275,13925,0,1679769238,13079.111997969994,41.5496160900002,53562.46317504001 2023-03-25,18:34:00.000,84,11079375,14245,0,1679769239,13079.132206899994,41.60600913000235,53562.56798184 2023-03-25,18:34:01.000,84,11079269,13965,0,1679769240,13079.14567952,41.56371434999892,53562.540033360005 2023-03-25,18:34:02.000,84,11079298,14045,0,1679769241,13079.18609738,41.627156520000426,53562.49811064 2023-03-25,18:34:03.000,84,11079366,13925,0,1679769242,13079.16588845,41.54256696000084,53562.4492008 2023-03-25,18:34:04.000,84,11079303,13965,0,1679769243,13079.293878339995,41.55666521999956,53562.4492008 2023-03-25,18:34:05.000,84,11079298,13965,0,1679769244,13079.40165929999,41.507321310004045,53562.42823944 2023-03-25,18:34:06.000,84,11079264,13965,0,1679769245,13079.46228608999,41.465026530000614,53562.491123520005 2023-03-25,18:34:07.000,84,11079216,14005,0,1679769246,13079.536385499996,41.44387914000254,53562.40029096 2023-03-25,18:34:08.000,84,11079307,14045,0,1679769247,13079.657639079996,41.35928958000295,53562.43522656001 2023-03-25,18:34:09.000,84,11079311,14125,0,1679769248,13079.812574210002,41.29584741000144,53562.42823944 2023-03-25,18:34:10.000,84,11079254,14165,0,1679769249,13079.920355169997,41.218306980001216,53562.442213680006 2023-03-25,18:34:11.000,84,11079438,13765,0,1679769250,13080.007927199993,41.168963069998426,53562.45618792 2023-03-25,18:34:12.000,84,11079284,13965,0,1679769251,13080.007927199993,41.08437350999884,53562.421252320004 2023-03-25,18:34:13.000,84,11079271,14005,0,1679769252,13080.156126019989,40.96453830000246,53562.47016216 2023-03-25,18:34:14.000,84,11079334,14165,0,1679769253,13080.284115909999,40.95044004000374,53562.51208488001 2023-03-25,18:34:15.000,84,11079290,14005,0,1679769254,13080.33800638999,40.88699787000223,53562.56099472001 2023-03-25,18:34:16.000,84,11079421,14005,0,1679769255,13080.43905103999,40.879948740002874,53562.52605912 2023-03-25,18:34:17.000,84,11079323,14245,0,1679769256,13080.39863317999,40.93634177999775,53562.59593032 2023-03-25,18:34:18.000,84,11079389,14005,0,1679769257,13080.391896869995,40.90814526000031,53562.61689168 2023-03-25,18:34:19.000,84,11079344,14005,0,1679769258,13080.44578735,40.91519438999967,53562.63785304 2023-03-25,18:34:20.000,84,11079359,14125,0,1679769259,13080.25717066999,40.95044004000374,53562.60291744001 2023-03-25,18:34:21.000,84,11079393,13965,0,1679769260,13080.250434359994,41.06322612000076,53562.63086592001 2023-03-25,18:34:22.000,84,11079476,13965,0,1679769261,13080.028136129993,41.14076655000099,53562.56798184 2023-03-25,18:34:23.000,84,11079301,14165,0,1679769262,13079.913618860002,41.14076655000099,53562.59593032 2023-03-25,18:34:24.000,84,11079328,14005,0,1679769263,13079.852992070002,41.2042087200025,53562.68676288 2023-03-25,18:34:25.000,84,11079277,14045,0,1679769264,13079.590275980001,41.21125785000186,53562.71471136 2023-03-25,18:34:26.000,84,11079257,14005,0,1679769265,13079.42860454,41.274700020003365,53562.65182728001 2023-03-25,18:34:27.000,84,11079335,14085,0,1679769266,13079.26019678999,41.288798280002084,53562.63086592001 2023-03-25,18:34:28.000,84,11079232,14005,0,1679769267,13079.010953319994,41.274700020003365,53562.59593032 2023-03-25,18:34:29.000,84,11079463,14125,0,1679769268,13078.808864019993,41.288798280002084,53562.54702048 2023-03-25,18:34:30.000,84,11079374,13885,0,1679769269,13078.734764610002,41.239454369999294,53562.519072 2023-03-25,18:34:31.000,84,11079362,14125,0,1679769270,13078.660665199997,41.19715959000314,53562.51208488001 2023-03-25,18:34:32.000,84,11079299,14165,0,1679769271,13078.633719960002,41.15486480999971,53562.48413640001 2023-03-25,18:34:33.000,84,11079225,14205,0,1679769272,13078.707819369993,41.105520900004194,53562.46317504001 2023-03-25,18:34:34.000,84,11079340,14165,0,1679769273,13078.896436049989,41.049127860002045,53562.42823944 2023-03-25,18:34:35.000,84,11079271,14245,0,1679769274,13079.09852534999,41.006833079998614,53562.35836824 2023-03-25,18:34:36.000,84,11079293,13885,0,1679769275,13079.354505129995,40.992734819999896,53562.372342480005 2023-03-25,18:34:37.000,84,11079213,14045,0,1679769276,13079.644166459992,40.96453830000246,53562.35138112 2023-03-25,18:34:38.000,84,11079319,14205,0,1679769277,13079.954036720002,41.07027525000012,53562.26054856 2023-03-25,18:34:39.000,84,11079325,14045,0,1679769278,13080.216752809989,41.105520900004194,53562.31644552001 2023-03-25,18:34:40.000,84,11079331,14005,0,1679769279,13080.593986169995,41.13371742000163,53562.30247128 2023-03-25,18:34:41.000,84,11079265,13965,0,1679769280,13080.775866539996,41.218306980001216,53562.3793296 2023-03-25,18:34:42.000,84,11079358,14125,0,1679769281,13081.025110009992,41.415682619997824,53562.36535536001 2023-03-25,18:34:43.000,84,11079291,14085,0,1679769282,13081.180045139998,41.500272180004686,53562.3094584 2023-03-25,18:34:44.000,84,11079271,14085,0,1679769283,13081.321507649998,41.676500430003216,53562.46317504001 2023-03-25,18:34:45.000,84,11079339,13885,0,1679769284,13081.294562409988,41.74699173000408,53562.45618792 2023-03-25,18:34:46.000,84,11079324,13965,0,1679769285,13081.314771339989,41.93731824000133,53562.43522656001 2023-03-25,18:34:47.000,84,11079338,14165,0,1679769286,13081.193517760003,42.02895693000028,53562.45618792 2023-03-25,18:34:48.000,84,11079336,14125,0,1679769287,13081.139627279998,42.099448230001144,53562.46317504001 2023-03-25,18:34:49.000,84,11079266,14005,0,1679769288,13081.132890970002,42.043055189998995,53562.609904560006 2023-03-25,18:34:50.000,84,11079298,14165,0,1679769289,13081.058791559997,42.1064973600005,53562.756634080004 2023-03-25,18:34:51.000,84,11079239,13925,0,1679769290,13081.004901079992,42.12059561999922,53562.70073712001 2023-03-25,18:34:52.000,84,11079262,14005,0,1679769291,13081.031846320002,42.043055189998995,53562.68676288 2023-03-25,18:34:53.000,84,11079343,13885,0,1679769292,13081.031846320002,42.02190780000092,53562.72868560001 2023-03-25,18:34:54.000,84,11079285,14045,0,1679769293,13081.166572519993,41.916170850003255,53562.70073712001 2023-03-25,18:34:55.000,84,11079271,14405,0,1679769294,13081.186781449993,41.8950234599979,53562.69375 2023-03-25,18:34:56.000,84,11079292,14045,0,1679769295,13081.321507649998,41.676500430003216,53562.74265984 2023-03-25,18:34:57.000,84,11079300,13885,0,1679769296,13081.368661819994,41.53551783000148,53562.78458256 2023-03-25,18:34:58.000,84,11079286,13885,0,1679769297,13081.415815989989,41.49322304999805,53562.756634080004 2023-03-25,18:34:59.000,84,11079386,13965,0,1679769298,13081.53706956999,41.281749150002724,53562.81253104 2023-03-25,18:35:00.000,84,11079316,14045,0,1679769299,13081.570751119994,41.16191393999907,53562.81253104 2023-03-25,18:35:01.000,84,11079339,13925,0,1679769300,13081.60443267,41.07027525000012,53562.81253104 2023-03-25,18:35:02.000,84,11079293,13925,0,1679769301,13081.60443267,40.89404700000159,53562.777595440006 2023-03-25,18:35:03.000,84,11079345,14325,0,1679769302,13081.65832314999,40.872899610003515,53562.86842800001 2023-03-25,18:35:04.000,84,11079320,13965,0,1679769303,13081.73915886999,40.70372049000434,53562.98022192 2023-03-25,18:35:05.000,84,11079282,14085,0,1679769304,13081.752631489995,40.61913093000476,53563.00118328 2023-03-25,18:35:06.000,84,11079275,13925,0,1679769305,13081.74589518,40.54863963000389,53562.93131208 2023-03-25,18:35:07.000,84,11079313,13965,0,1679769306,13081.72568625,40.47814833000302,53562.89637648001 2023-03-25,18:35:08.000,84,11079314,13885,0,1679769307,13081.65832314999,40.414706160001515,53562.88240224 2023-03-25,18:35:09.000,84,11079333,13965,0,1679769308,13081.6246416,40.39355877000344,53562.86842800001 2023-03-25,18:35:10.000,84,11079328,13845,0,1679769309,13081.61790528999,40.372411379998084,53562.95926056 2023-03-25,18:35:11.000,84,11079327,13765,0,1679769310,13081.49665170999,40.421755290000874,53562.945286320006 2023-03-25,18:35:12.000,84,11079302,13965,0,1679769311,13081.395607059989,40.414706160001515,53562.96624768001 2023-03-25,18:35:13.000,84,11079189,13965,0,1679769312,13081.321507649998,40.48519746000238,53562.945286320006 2023-03-25,18:35:14.000,84,11079320,14085,0,1679769313,13081.166572519993,40.49224659000174,53563.06406736001 2023-03-25,18:35:15.000,84,11079239,13885,0,1679769314,13080.964483219992,40.54159050000453,53563.03611888001 2023-03-25,18:35:16.000,84,11079364,14005,0,1679769315,13080.782602849991,40.52044310999918,53563.0081704 2023-03-25,18:35:17.000,84,11079320,13965,0,1679769316,13080.573777239995,40.534541369997896,53562.9732348 2023-03-25,18:35:18.000,84,11079319,14085,0,1679769317,13080.3447427,40.45700093999767,53562.994196160005 2023-03-25,18:35:19.000,84,11079222,14125,0,1679769318,13080.162862329998,40.42880442000023,53563.0081704 2023-03-25,18:35:20.000,84,11079277,14165,0,1679769319,13080.088762919993,40.39355877000344,53562.994196160005 2023-03-25,18:35:21.000,84,11079361,14045,0,1679769320,13080.102235539998,40.29487094999786,53562.95227344 2023-03-25,18:35:22.000,84,11079328,14125,0,1679769321,13079.947300409993,40.25962530000106,53563.06406736001 2023-03-25,18:35:23.000,84,11079307,13965,0,1679769322,13079.819310519997,40.245527040002344,53563.01515752001 2023-03-25,18:35:24.000,84,11079315,13885,0,1679769323,13079.765420039992,40.14683922000404,53562.95926056 2023-03-25,18:35:25.000,84,11079331,13925,0,1679769324,13079.657639079996,40.132740959998046,53562.98022192 2023-03-25,18:35:26.000,84,11079245,13845,0,1679769325,13079.576803359996,40.09044618000189,53563.0780416 2023-03-25,18:35:27.000,84,11079319,13965,0,1679769326,13079.354505129995,40.08339705000253,53562.994196160005 2023-03-25,18:35:28.000,84,11079305,13845,0,1679769327,13079.28714203,40.09044618000189,53563.043106000005 2023-03-25,18:35:29.000,84,11079323,14005,0,1679769328,13079.132206899994,40.10454444000061,53563.043106000005 2023-03-25,18:35:30.000,84,11079299,13885,0,1679769329,13078.997480699989,40.16093748000276,53563.07105448 2023-03-25,18:35:31.000,84,11079285,13885,0,1679769330,13078.707819369993,40.231428780003625,53563.043106000005 2023-03-25,18:35:32.000,84,11079350,13885,0,1679769331,13078.384476489991,40.32306747000257,53562.945286320006 2023-03-25,18:35:33.000,84,11079341,13925,0,1679769332,13078.12849671,40.50634485000046,53563.0081704 2023-03-25,18:35:34.000,84,11079287,14085,0,1679769333,13077.92640741,40.597983539999404,53563.08502872001 2023-03-25,18:35:35.000,84,11079342,14045,0,1679769334,13077.704109179998,40.774211789997935,53563.0081704 2023-03-25,18:35:36.000,84,11079356,13925,0,1679769335,13077.522228809998,40.91519438999967,53563.01515752001 2023-03-25,18:35:37.000,84,11079327,13885,0,1679769336,13077.353821060002,41.105520900004194,53562.96624768001 2023-03-25,18:35:38.000,84,11079301,13725,0,1679769337,13077.171940690001,41.239454369999294,53562.88240224 2023-03-25,18:35:39.000,84,11079307,13845,0,1679769338,13077.02374186999,41.38043697000103,53562.826505280005 2023-03-25,18:35:40.000,84,11079312,13805,0,1679769339,13076.98332400999,41.43683001000318,53562.875415120005 2023-03-25,18:35:41.000,84,11079311,13845,0,1679769340,13076.9092246,41.57076347999828,53562.826505280005 2023-03-25,18:35:42.000,84,11079288,13725,0,1679769341,13076.84859781,41.65535303999786,53562.777595440006 2023-03-25,18:35:43.000,84,11079304,13925,0,1679769342,13076.774498399995,41.71879520999937,53562.72868560001 2023-03-25,18:35:44.000,84,11079338,14005,0,1679769343,13076.74755316,41.74699173000408,53562.67977576001 2023-03-25,18:35:45.000,84,11079285,14245,0,1679769344,13076.68692637,41.7610899900028,53562.74265984 2023-03-25,18:35:46.000,84,11079276,13725,0,1679769345,13076.61956326999,41.71879520999937,53562.74964696001 2023-03-25,18:35:47.000,84,11079258,14085,0,1679769346,13076.464628139998,41.70469695000065,53562.67977576001 2023-03-25,18:35:48.000,84,11079350,13725,0,1679769347,13076.363583489998,41.641254779999144,53562.67278864 2023-03-25,18:35:49.000,84,11079323,13565,0,1679769348,13076.235593600002,41.59191087000363,53562.63086592001 2023-03-25,18:35:50.000,84,11079240,13965,0,1679769349,13076.188439429992,41.500272180004686,53562.57496896 2023-03-25,18:35:51.000,84,11079292,14005,0,1679769350,13076.094131090002,41.450928270001896,53562.67977576001 2023-03-25,18:35:52.000,84,11079312,13845,0,1679769351,13076.026767989992,41.36633871000231,53562.54702048 2023-03-25,18:35:53.000,84,11079330,13885,0,1679769352,13075.986350129991,41.34519132000423,53562.56798184 2023-03-25,18:35:54.000,84,11079336,14005,0,1679769353,13076.026767989992,41.26060176000465,53562.63086592001 2023-03-25,18:35:55.000,84,11079284,13725,0,1679769354,13075.999822749996,41.288798280002084,53562.64484016 2023-03-25,18:35:56.000,84,11079300,13725,0,1679769355,13076.013295370001,41.3028965400008,53562.53304624001 2023-03-25,18:35:57.000,84,11079289,14085,0,1679769356,13076.067185849992,41.38748610000039,53562.54702048 2023-03-25,18:35:58.000,84,11079326,13925,0,1679769357,13076.073922160002,41.43683001000318,53562.51208488001 2023-03-25,18:35:59.000,84,11079286,13925,0,1679769358,13076.127812639992,41.60600913000235,53562.47714928 2023-03-25,18:36:00.000,84,11079311,13725,0,1679769359,13076.201912049997,41.739942600004724,53562.63086592001 2023-03-25,18:36:01.000,84,11079334,14165,0,1679769360,13076.161494189997,41.88092519999918,53562.588943200004 2023-03-25,18:36:02.000,84,11079329,13925,0,1679769361,13076.114340020002,42.036006059999636,53562.54702048 2023-03-25,18:36:03.000,84,11079340,13845,0,1679769362,13075.959404889996,42.212234309998166,53562.52605912 2023-03-25,18:36:04.000,84,11079321,13805,0,1679769363,13075.87183286,42.36026603999926,53562.48413640001 2023-03-25,18:36:05.000,84,11079294,13965,0,1679769364,13075.75057928,42.51534689999971,53562.49811064 2023-03-25,18:36:06.000,84,11079325,13925,0,1679769365,13075.66300724999,42.66337863000081,53562.491123520005 2023-03-25,18:36:07.000,84,11079314,13885,0,1679769366,13075.494599499994,42.726820800002315,53562.4492008 2023-03-25,18:36:08.000,84,11079291,13925,0,1679769367,13075.407027469999,42.81845949000126,53562.48413640001 2023-03-25,18:36:09.000,84,11079299,13885,0,1679769368,13075.299246509989,42.846656009998696,53562.53304624001 2023-03-25,18:36:10.000,84,11079340,14005,0,1679769369,13075.225147099998,42.903049050000845,53562.4492008 2023-03-25,18:36:11.000,84,11079252,13925,0,1679769370,13075.117366140003,42.93829470000492,53562.442213680006 2023-03-25,18:36:12.000,84,11079322,13965,0,1679769371,13074.928749459992,42.966491220002354,53562.39330384001 2023-03-25,18:36:13.000,84,11079306,14085,0,1679769372,13074.800759569996,42.98058948000107,53562.34439400001 2023-03-25,18:36:14.000,84,11079312,13925,0,1679769373,13074.773814330001,42.99468773999979,53562.323432640005 2023-03-25,18:36:15.000,84,11079286,13805,0,1679769374,13074.645824439991,42.98763861000043,53562.323432640005 2023-03-25,18:36:16.000,84,11079282,13765,0,1679769375,13074.558252409995,43.02993339000386,53562.36535536001 2023-03-25,18:36:17.000,84,11079282,13845,0,1679769376,13074.38310834999,43.079277299999376,53562.28849704 2023-03-25,18:36:18.000,84,11079300,13965,0,1679769377,13074.248382149999,43.14976860000024,53562.21163872 2023-03-25,18:36:19.000,84,11079355,13925,0,1679769378,13074.086710709998,43.22730903000047,53562.11381904 2023-03-25,18:36:20.000,84,11079332,13765,0,1679769379,13073.951984509993,43.28370207000262,53562.11381904 2023-03-25,18:36:21.000,84,11079303,13845,0,1679769380,13073.844203549997,43.403537279999,53562.09984480001 2023-03-25,18:36:22.000,84,11079315,13805,0,1679769381,13073.770104139992,43.5163233600033,53562.02997360001 2023-03-25,18:36:23.000,84,11079291,13885,0,1679769382,13073.655586870002,43.68550248000247,53561.98106376001 2023-03-25,18:36:24.000,84,11079356,14005,0,1679769383,13073.702741039997,43.84058334000292,53561.96708952 2023-03-25,18:36:25.000,84,11079283,14085,0,1679769384,13073.756631520002,43.92517290000251,53561.96708952 2023-03-25,18:36:26.000,84,11079318,13885,0,1679769385,13073.830730929993,44.06615550000424,53561.95311528 2023-03-25,18:36:27.000,84,11079360,13965,0,1679769386,13073.938511889988,44.15074506000383,53561.918179680004 2023-03-25,18:36:28.000,84,11079329,13925,0,1679769387,13074.019347609988,44.25648201000149,53561.82734712 2023-03-25,18:36:29.000,84,11079286,13885,0,1679769388,13074.194491669994,44.355169829999795,53561.8552956 2023-03-25,18:36:30.000,84,11079312,13965,0,1679769389,13074.51109824,44.4186120000013,53561.86228272001 2023-03-25,18:36:31.000,84,11079292,13805,0,1679769390,13074.733396470001,44.50320156000089,53561.80638576 2023-03-25,18:36:32.000,84,11079289,14005,0,1679769391,13074.948958389992,44.51025069000025,53561.869269840005 2023-03-25,18:36:33.000,84,11079318,13925,0,1679769392,13075.231883409993,44.594840249999834,53561.7854244 2023-03-25,18:36:34.000,84,11079324,13805,0,1679769393,13075.555226289995,44.65828242000134,53561.84830848 2023-03-25,18:36:35.000,84,11079307,13845,0,1679769394,13075.78426082999,44.74992111000029,53561.81337288001 2023-03-25,18:36:36.000,84,11079269,13965,0,1679769395,13075.972877510001,44.813363280001795,53561.80638576 2023-03-25,18:36:37.000,84,11079321,13885,0,1679769396,13076.134548950002,44.84155979999923,53561.82734712 2023-03-25,18:36:38.000,84,11079325,14125,0,1679769397,13076.222120979997,44.92614935999882,53561.81337288001 2023-03-25,18:36:39.000,84,11079306,13925,0,1679769398,13076.309693009993,44.97549327000161,53561.86228272001 2023-03-25,18:36:40.000,84,11079328,14245,0,1679769399,13076.464628139998,44.982542400000966,53561.918179680004 2023-03-25,18:36:41.000,84,11079274,13885,0,1679769400,13076.491573379993,44.95434588000353,53561.939141040006 2023-03-25,18:36:42.000,84,11079267,13965,0,1679769401,13076.505045999998,44.92614935999882,53562.00901224001 2023-03-25,18:36:43.000,84,11079307,13925,0,1679769402,13076.390528729993,44.85565805999795,53561.95311528 2023-03-25,18:36:44.000,84,11079333,13765,0,1679769403,13076.370319799993,44.764019369999005,53561.995038 2023-03-25,18:36:45.000,84,11079354,13925,0,1679769404,13076.302956699998,44.67238068000006,53561.97407664 2023-03-25,18:36:46.000,84,11079273,13925,0,1679769405,13076.323165629998,44.51729981999961,53562.01599936 2023-03-25,18:36:47.000,84,11079311,13885,0,1679769406,13076.302956699998,44.47500504000345,53561.98106376001 2023-03-25,18:36:48.000,84,11079325,13805,0,1679769407,13076.363583489998,44.397464610003226,53561.96010240001 2023-03-25,18:36:49.000,84,11079336,13845,0,1679769408,13076.444419209998,44.228285490004055,53562.04394784 2023-03-25,18:36:50.000,84,11079362,13965,0,1679769409,13076.565672789999,44.15074506000383,53561.97407664 2023-03-25,18:36:51.000,84,11079298,13925,0,1679769410,13076.693662679994,44.1084502800004,53562.00202512 2023-03-25,18:36:52.000,84,11079361,13885,0,1679769411,13076.88901567,44.11549940999976,53561.95311528 2023-03-25,18:36:53.000,84,11079297,13605,0,1679769412,13077.138259139996,44.10140115000104,53562.00202512 2023-03-25,18:36:54.000,84,11079277,13965,0,1679769413,13077.394238920002,44.16484332000255,53561.97407664 2023-03-25,18:36:55.000,84,11079327,13725,0,1679769414,13077.724318109998,44.171892450001906,53562.09285768 2023-03-25,18:36:56.000,84,11079223,13925,0,1679769415,13078.12176039999,44.2071380999987,53562.18369024 2023-03-25,18:36:57.000,84,11079303,13925,0,1679769416,13078.451839590001,44.319924180003,53562.204651600005 2023-03-25,18:36:58.000,84,11079258,13885,0,1679769417,13078.829072949993,44.44680851999874,53562.22561296001 2023-03-25,18:36:59.000,84,11079362,14125,0,1679769418,13079.071580109994,44.48910330000217,53562.24657432001 2023-03-25,18:37:00.000,84,11079337,14045,0,1679769419,13079.455549779996,44.623036770004546,53562.26054856 2023-03-25,18:37:01.000,84,11079253,13805,0,1679769420,13079.718265869997,44.74287198000093,53562.24657432001 2023-03-25,18:37:02.000,84,11079353,13965,0,1679769421,13079.940564099998,44.869756320003944,53562.39330384001 2023-03-25,18:37:03.000,84,11079287,14005,0,1679769422,13080.149389709994,44.9120511000001,53562.45618792 2023-03-25,18:37:04.000,84,11079304,13965,0,1679769423,13080.311061149994,45.01778804999776,53562.56099472001 2023-03-25,18:37:05.000,84,11079294,13845,0,1679769424,13080.41884210999,45.045984570002474,53562.658814400005 2023-03-25,18:37:06.000,84,11079284,14005,0,1679769425,13080.45925996999,45.031886310003756,53562.72868560001 2023-03-25,18:37:07.000,84,11079294,14045,0,1679769426,13080.412105799995,44.989591530000325,53562.77060832001 2023-03-25,18:37:08.000,84,11079344,13845,0,1679769427,13080.32453377,44.996640659999684,53562.74964696001 2023-03-25,18:37:09.000,84,11079332,13925,0,1679769428,13080.196543879989,44.92614935999882,53562.80554392 2023-03-25,18:37:10.000,84,11079299,14045,0,1679769429,13080.176334949989,44.85565805999795,53562.91733784001 2023-03-25,18:37:11.000,84,11079330,13885,0,1679769430,13080.082026609998,44.806314150002436,53563.02214464 2023-03-25,18:37:12.000,84,11079314,13885,0,1679769431,13079.980981959998,44.65828242000134,53563.05009312 2023-03-25,18:37:13.000,84,11079303,13925,0,1679769432,13079.846255759992,44.573692860001756,53563.15489992001 2023-03-25,18:37:14.000,84,11079315,13965,0,1679769433,13079.738474799997,44.50320156000089,53563.161887040005 2023-03-25,18:37:15.000,84,11079348,14005,0,1679769434,13079.664375389992,44.37631721999787,53563.15489992001 2023-03-25,18:37:16.000,84,11079337,13885,0,1679769435,13079.610484910001,44.27058027000021,53563.14092568 2023-03-25,18:37:17.000,84,11079367,13965,0,1679769436,13079.718265869997,44.16484332000255,53563.161887040005 2023-03-25,18:37:18.000,84,11079314,13885,0,1679769437,13079.805837899992,44.10140115000104,53563.15489992001 2023-03-25,18:37:19.000,84,11079308,13765,0,1679769438,13079.906882549993,44.01681159000145,53563.217784 2023-03-25,18:37:20.000,84,11079351,14245,0,1679769439,13080.142653399998,43.960418549999304,53563.22477112001 2023-03-25,18:37:21.000,84,11079339,13845,0,1679769440,13080.43905103999,43.889927249998436,53563.32259080001 2023-03-25,18:37:22.000,84,11079317,13885,0,1679769441,13080.789339160001,43.819435950004845,53563.27368096001 2023-03-25,18:37:23.000,84,11079304,13965,0,1679769442,13081.058791559997,43.78419030000077,53563.2876552 2023-03-25,18:37:24.000,84,11079309,13725,0,1679769443,13081.375398129989,43.713698999999906,53563.24573248 2023-03-25,18:37:25.000,84,11079301,14045,0,1679769444,13081.712213629995,43.68550248000247,53563.329577920005 2023-03-25,18:37:26.000,84,11079346,14045,0,1679769445,13082.096183299996,43.63615856999968,53563.39246200001 2023-03-25,18:37:27.000,84,11079316,13925,0,1679769446,13082.399317249998,43.62910944000032,53563.38547488 2023-03-25,18:37:28.000,84,11079300,13925,0,1679769447,13082.702451199999,43.6502568299984,53563.4623332 2023-03-25,18:37:29.000,84,11079277,14085,0,1679769448,13082.98537622,43.67140422000375,53563.51124304 2023-03-25,18:37:30.000,84,11079280,13725,0,1679769449,13083.234619689996,43.74894465000398,53563.58111424 2023-03-25,18:37:31.000,84,11079290,13965,0,1679769450,13083.403027439992,43.84058334000292,53563.67893392 2023-03-25,18:37:32.000,84,11079262,13845,0,1679769451,13083.443445299992,43.86877986000036,53563.68592104001 2023-03-25,18:37:33.000,84,11079321,13925,0,1679769452,13083.564698879993,43.995664200003375,53563.783740720006 2023-03-25,18:37:34.000,84,11079325,14005,0,1679769453,13083.659007219998,44.1084502800004,53563.86059904 2023-03-25,18:37:35.000,84,11079318,13845,0,1679769454,13083.625325669993,44.24238375000277,53563.9863672 2023-03-25,18:37:36.000,84,11079338,13925,0,1679769455,13083.551226260002,44.355169829999795,53564.10514824 2023-03-25,18:37:37.000,84,11079345,13925,0,1679769456,13083.403027439992,44.51729981999961,53564.11213536001 2023-03-25,18:37:38.000,84,11079333,13925,0,1679769457,13083.214410759996,44.55254547000368,53564.15405808 2023-03-25,18:37:39.000,84,11079288,13925,0,1679769458,13083.012321459995,44.60893850999855,53564.286813360006 2023-03-25,18:37:40.000,84,11079271,13925,0,1679769459,13082.870858949995,44.67238068000006,53564.27283912 2023-03-25,18:37:41.000,84,11079347,13845,0,1679769460,13082.635088099989,44.73582285000157,53564.37764592001 2023-03-25,18:37:42.000,84,11079359,13845,0,1679769461,13082.399317249998,44.756970239999646,53564.3007876 2023-03-25,18:37:43.000,84,11079320,13925,0,1679769462,13082.230909500002,44.78516676000436,53564.384633040005 2023-03-25,18:37:44.000,84,11079302,14085,0,1679769463,13082.075974369996,44.756970239999646,53564.53136256 2023-03-25,18:37:45.000,84,11079300,13765,0,1679769464,13081.894093999996,44.71467546000349,53564.54533680001 2023-03-25,18:37:46.000,84,11079268,14045,0,1679769465,13081.80652197,44.65828242000134,53564.5802724 2023-03-25,18:37:47.000,84,11079296,13925,0,1679769466,13081.60443267,44.61598763999791,53564.56629816001 2023-03-25,18:37:48.000,84,11079289,13805,0,1679769467,13081.456233849989,44.524348949998966,53564.52437544001 2023-03-25,18:37:49.000,84,11079323,14165,0,1679769468,13081.361925509998,44.47500504000345,53564.601233760004 2023-03-25,18:37:50.000,84,11079310,13925,0,1679769469,13081.314771339989,44.362218959999154,53564.65713072 2023-03-25,18:37:51.000,84,11079354,13885,0,1679769470,13081.200254069998,44.33402244000172,53564.622195120006 2023-03-25,18:37:52.000,84,11079331,13885,0,1679769471,13081.119418349997,44.235334620003414,53564.59424664001 2023-03-25,18:37:53.000,84,11079292,13845,0,1679769472,13080.944274289992,44.15779419000319,53564.60822088 2023-03-25,18:37:54.000,84,11079307,13925,0,1679769473,13080.903856429992,44.10140115000104,53564.62918224 2023-03-25,18:37:55.000,84,11079401,14005,0,1679769474,13080.72871237,44.05205723999825,53564.63616936 2023-03-25,18:37:56.000,84,11079292,13965,0,1679769475,13080.553568309995,44.06615550000424,53564.54533680001 2023-03-25,18:37:57.000,84,11079291,13925,0,1679769476,13080.412105799995,44.05205723999825,53564.53834968 2023-03-25,18:37:58.000,84,11079287,13965,0,1679769477,13080.25717066999,44.0732046300036,53564.44751712001 2023-03-25,18:37:59.000,84,11079286,13725,0,1679769478,13080.082026609998,44.0732046300036,53564.53136256 2023-03-25,18:38:00.000,84,11079292,13885,0,1679769479,13079.987718269993,44.10140115000104,53564.51738832 2023-03-25,18:38:01.000,84,11079274,13805,0,1679769480,13079.799101589997,44.10140115000104,53564.503414080005 2023-03-25,18:38:02.000,84,11079285,13925,0,1679769481,13079.623957529991,44.14369593000447,53564.44053 2023-03-25,18:38:03.000,84,11079296,13885,0,1679769482,13079.50944026,44.185990710000624,53564.40559440001 2023-03-25,18:38:04.000,84,11079374,14005,0,1679769483,13079.44881347,44.228285490004055,53564.3706588 2023-03-25,18:38:05.000,84,11079259,13645,0,1679769484,13079.36124143999,44.33402244000172,53564.39162016 2023-03-25,18:38:06.000,84,11079361,13965,0,1679769485,13079.36124143999,44.38336635000451,53564.30777472001 2023-03-25,18:38:07.000,84,11079323,13725,0,1679769486,13079.28040571999,44.524348949998966,53564.25886488001 2023-03-25,18:38:08.000,84,11079282,13965,0,1679769487,13079.273669409995,44.55959460000304,53564.32174896 2023-03-25,18:38:09.000,84,11079370,13885,0,1679769488,13079.233251549995,44.65123329000198,53564.23790352001 2023-03-25,18:38:10.000,84,11079325,13805,0,1679769489,13079.23998785999,44.72877372000221,53564.20296792 2023-03-25,18:38:11.000,84,11079317,14005,0,1679769490,13079.213042619995,44.813363280001795,53564.23790352001 2023-03-25,18:38:12.000,84,11079358,13925,0,1679769491,13079.111997969994,44.97549327000161,53564.09117400001 2023-03-25,18:38:13.000,84,11079279,13845,0,1679769492,13079.064843799999,45.07418108999991,53564.1261096 2023-03-25,18:38:14.000,84,11079272,13845,0,1679769493,13079.085052729999,45.1587706499995,53564.119122480006 2023-03-25,18:38:15.000,84,11079281,13925,0,1679769494,13078.990744389994,45.2574584699978,53564.14008384001 2023-03-25,18:38:16.000,84,11079303,13925,0,1679769495,13078.936853909989,45.33499889999803,53564.119122480006 2023-03-25,18:38:17.000,84,11079273,14085,0,1679769496,13078.835809259988,45.3702445500021,53564.09117400001 2023-03-25,18:38:18.000,84,11079266,13925,0,1679769497,13078.707819369993,45.41958846000489,53564.04226416001 2023-03-25,18:38:19.000,84,11079300,13925,0,1679769498,13078.640456269997,45.440735850002966,53564.07021264001 2023-03-25,18:38:20.000,84,11079322,13845,0,1679769499,13078.519202689997,45.35614629000338,53564.000341440005 2023-03-25,18:38:21.000,84,11079325,13845,0,1679769500,13078.377740179996,45.34204803000466,53563.97938008 2023-03-25,18:38:22.000,84,11079301,13765,0,1679769501,13078.236277669996,45.278605860003154,53563.94444448001 2023-03-25,18:38:23.000,84,11079304,13605,0,1679769502,13078.02745206,45.14467239000078,53563.916496 2023-03-25,18:38:24.000,84,11079325,13885,0,1679769503,13077.94661634,45.08827934999863,53563.916496 2023-03-25,18:38:25.000,84,11079297,14085,0,1679769504,13077.81862644999,44.96139501000289,53563.85361192001 2023-03-25,18:38:26.000,84,11079321,13885,0,1679769505,13077.670427629993,44.813363280001795,53563.832650560005 2023-03-25,18:38:27.000,84,11079284,13925,0,1679769506,13077.468338329993,44.67238068000006,53563.79771496 2023-03-25,18:38:28.000,84,11079291,13765,0,1679769507,13077.286457959992,44.60893850999855,53563.63002408 2023-03-25,18:38:29.000,84,11079237,13845,0,1679769508,13077.165204379991,44.48910330000217,53563.58111424 2023-03-25,18:38:30.000,84,11079308,13885,0,1679769509,13077.05068711,44.38336635000451,53563.595088480004 2023-03-25,18:38:31.000,84,11079264,14005,0,1679769510,13076.98332400999,44.319924180003,53563.616049840006 2023-03-25,18:38:32.000,84,11079318,13925,0,1679769511,13076.86880674,44.221236360004696,53563.5322044 2023-03-25,18:38:33.000,84,11079295,14045,0,1679769512,13076.76776209,44.16484332000255,53563.4623332 2023-03-25,18:38:34.000,84,11079268,14005,0,1679769513,13076.666717439999,44.15779419000319,53563.378487760005 2023-03-25,18:38:35.000,84,11079362,13885,0,1679769514,13076.565672789999,44.11549940999976,53563.33656504 2023-03-25,18:38:36.000,84,11079334,14005,0,1679769515,13076.572409099994,44.1084502800004,53563.27368096001 2023-03-25,18:38:37.000,84,11079267,14005,0,1679769516,13076.579145409989,44.122548539999116,53563.18284840001 2023-03-25,18:38:38.000,84,11079331,14005,0,1679769517,13076.558936479989,44.129597669998475,53563.08502872001 2023-03-25,18:38:39.000,84,11079269,13765,0,1679769518,13076.612826959994,44.122548539999116,53563.06406736001 2023-03-25,18:38:40.000,84,11079284,13885,0,1679769519,13076.70039898999,44.171892450001906,53563.043106000005 2023-03-25,18:38:41.000,84,11079279,13845,0,1679769520,13076.82838888,44.20008896999934,53563.03611888001 2023-03-25,18:38:42.000,84,11079276,13885,0,1679769521,13076.976587699995,44.28467852999893,53562.93829920001 2023-03-25,18:38:43.000,84,11079356,13685,0,1679769522,13077.077632349996,44.37631721999787,53562.875415120005 2023-03-25,18:38:44.000,84,11079329,13725,0,1679769523,13077.192149620001,44.39041548000387,53562.79156968 2023-03-25,18:38:45.000,84,11079325,13845,0,1679769524,13077.326875819992,44.47500504000345,53562.80554392 2023-03-25,18:38:46.000,84,11079315,13965,0,1679769525,13077.380766299997,44.54549634000432,53562.777595440006 2023-03-25,18:38:47.000,84,11079230,13765,0,1679769526,13077.360557369997,44.587791120000475,53562.74265984 2023-03-25,18:38:48.000,84,11079322,13805,0,1679769527,13077.394238920002,44.637135030003265,53562.70073712001 2023-03-25,18:38:49.000,84,11079312,14005,0,1679769528,13077.400975229997,44.65828242000134,53562.72169848001 2023-03-25,18:38:50.000,84,11079321,13925,0,1679769529,13077.326875819992,44.68647893999878,53562.63785304 2023-03-25,18:38:51.000,84,11079356,13565,0,1679769530,13077.293194270002,44.70057720000477,53562.65182728001 2023-03-25,18:38:52.000,84,11079330,14165,0,1679769531,13077.266249029992,44.69352806999814,53562.59593032 2023-03-25,18:38:53.000,84,11079302,13765,0,1679769532,13077.185413309991,44.65828242000134,53562.53304624001 2023-03-25,18:38:54.000,84,11079280,14085,0,1679769533,13077.13152283,44.60893850999855,53562.49811064 2023-03-25,18:38:55.000,84,11079341,14005,0,1679769534,13077.09110497,44.49615243000153,53562.56099472001 2023-03-25,18:38:56.000,84,11079312,13925,0,1679769535,13077.064159729991,44.43271026000002,53562.56099472001 2023-03-25,18:38:57.000,84,11079341,13805,0,1679769536,13077.05068711,44.33402244000172,53562.491123520005 2023-03-25,18:38:58.000,84,11079333,13805,0,1679769537,13077.064159729991,44.228285490004055,53562.46317504001 2023-03-25,18:38:59.000,84,11079360,14085,0,1679769538,13077.118050209996,44.122548539999116,53562.47016216 2023-03-25,18:39:00.000,84,11079301,13965,0,1679769539,13077.212358550001,44.002713330002734,53562.45618792 2023-03-25,18:39:01.000,84,11079283,13805,0,1679769540,13077.347084749992,43.896976379997795,53562.42823944 2023-03-25,18:39:02.000,84,11079338,13885,0,1679769541,13077.454865710002,43.85468160000164,53562.323432640005 2023-03-25,18:39:03.000,84,11079288,14005,0,1679769542,13077.603064529998,43.770092040002055,53562.29548416001 2023-03-25,18:39:04.000,84,11079288,13845,0,1679769543,13077.731054419994,43.763042910002696,53562.274522800006 2023-03-25,18:39:05.000,84,11079314,13765,0,1679769544,13077.98029788999,43.74189552000462,53562.36535536001 2023-03-25,18:39:06.000,84,11079307,13885,0,1679769545,13078.175650879995,43.73484638999798,53562.33041976 2023-03-25,18:39:07.000,84,11079342,14085,0,1679769546,13078.29016815,43.763042910002696,53562.33041976 2023-03-25,18:39:08.000,84,11079354,13765,0,1679769547,13078.384476489991,43.83353421000356,53562.24657432001 2023-03-25,18:39:09.000,84,11079318,13765,0,1679769548,13078.525938999992,43.819435950004845,53562.24657432001 2023-03-25,18:39:10.000,84,11079311,13885,0,1679769549,13078.707819369993,43.87582898999972,53562.30247128 2023-03-25,18:39:11.000,84,11079350,13885,0,1679769550,13078.815600329988,43.93222203000187,53562.34439400001 2023-03-25,18:39:12.000,84,11079291,13805,0,1679769551,13078.835809259988,43.98156594000466,53562.372342480005 2023-03-25,18:39:13.000,84,11079320,13885,0,1679769552,13078.916644979989,44.009762460002094,53562.35138112 2023-03-25,18:39:14.000,84,11079276,13965,0,1679769553,13078.869490809993,44.06615550000424,53562.40727808 2023-03-25,18:39:15.000,84,11079358,14085,0,1679769554,13078.876227119988,44.10140115000104,53562.40727808 2023-03-25,18:39:16.000,84,11079323,13805,0,1679769555,13078.802127709998,44.15779419000319,53562.35138112 2023-03-25,18:39:17.000,84,11079335,13845,0,1679769556,13078.795391399988,44.24943288000213,53562.442213680006 2023-03-25,18:39:18.000,84,11079364,13765,0,1679769557,13078.620247339997,44.27762939999957,53562.35138112 2023-03-25,18:39:19.000,84,11079283,13845,0,1679769558,13078.525938999992,44.34107157000108,53562.35138112 2023-03-25,18:39:20.000,84,11079331,13925,0,1679769559,13078.512466380002,44.30582592000428,53562.48413640001 2023-03-25,18:39:21.000,84,11079289,14005,0,1679769560,13078.458575899997,44.298776789997646,53562.46317504001 2023-03-25,18:39:22.000,84,11079360,13805,0,1679769561,13078.350794940001,44.25648201000149,53562.53304624001 2023-03-25,18:39:23.000,84,11079355,14005,0,1679769562,13078.20933243,44.19303983999998,53562.47714928 2023-03-25,18:39:24.000,84,11079273,13765,0,1679769563,13078.16891457,44.16484332000255,53562.48413640001 2023-03-25,18:39:25.000,84,11079339,13925,0,1679769564,13078.155441949995,44.06615550000424,53562.49811064 2023-03-25,18:39:26.000,84,11079321,13765,0,1679769565,13078.14196932999,43.889927249998436,53562.48413640001 2023-03-25,18:39:27.000,84,11079272,13845,0,1679769566,13078.14196932999,43.79828855999949,53562.49811064 2023-03-25,18:39:28.000,84,11079338,13845,0,1679769567,13078.1891235,43.6150111800016,53562.49811064 2023-03-25,18:39:29.000,84,11079287,14045,0,1679769568,13078.337322319996,43.45993032000115,53562.52605912 2023-03-25,18:39:30.000,84,11079288,13925,0,1679769569,13078.458575899997,43.37534076000156,53562.57496896 2023-03-25,18:39:31.000,84,11079262,14045,0,1679769570,13078.613511030002,43.24140728999919,53562.55400760001 2023-03-25,18:39:32.000,84,11079339,14085,0,1679769571,13078.694346750002,43.185014250004315,53562.49811064 2023-03-25,18:39:33.000,84,11079312,13805,0,1679769572,13078.849281879993,43.14976860000024,53562.56099472001 2023-03-25,18:39:34.000,84,11079312,13925,0,1679769573,13078.990744389994,43.17091598999832,53562.63086592001 2023-03-25,18:39:35.000,84,11079302,14085,0,1679769574,13079.11873427999,43.22730903000047,53562.67278864 2023-03-25,18:39:36.000,84,11079351,14045,0,1679769575,13079.233251549995,43.34009511000477,53562.707724240005 2023-03-25,18:39:37.000,84,11079269,14125,0,1679769576,13079.28714203,43.43173380000371,53562.7636212 2023-03-25,18:39:38.000,84,11079329,14005,0,1679769577,13079.32082357999,43.64320769999904,53562.74964696001 2023-03-25,18:39:39.000,84,11079325,13765,0,1679769578,13079.38818668,43.79123943000013,53562.8334924 2023-03-25,18:39:40.000,84,11079332,13725,0,1679769579,13079.32755989,43.995664200003375,53562.88938936001 2023-03-25,18:39:41.000,84,11079306,13965,0,1679769580,13079.38145036999,44.20008896999934,53562.89637648001 2023-03-25,18:39:42.000,84,11079304,13885,0,1679769581,13079.36124143999,44.38336635000451,53562.9033636 2023-03-25,18:39:43.000,84,11079324,13805,0,1679769582,13079.46228608999,44.6653315500007,53562.91035072 2023-03-25,18:39:44.000,84,11079333,13965,0,1679769583,13079.597012289996,44.84860892999859,53563.05708024001 2023-03-25,18:39:45.000,84,11079331,13965,0,1679769584,13079.731738490002,45.003689789999044,53563.06406736001 2023-03-25,18:39:46.000,84,11079347,13845,0,1679769585,13079.879937309997,45.19401630000357,53563.14092568 2023-03-25,18:39:47.000,84,11079315,13885,0,1679769586,13080.048345059993,45.34909716000402,53563.1479128 2023-03-25,18:39:48.000,84,11079306,14085,0,1679769587,13080.183071259999,45.51122715000383,53563.092015840004 2023-03-25,18:39:49.000,84,11079340,13845,0,1679769588,13080.40536949,45.5817184500047,53563.16887416 2023-03-25,18:39:50.000,84,11079355,13965,0,1679769589,13080.64787665,45.631062360000215,53563.217784 2023-03-25,18:39:51.000,84,11079296,13925,0,1679769590,13080.944274289992,45.72975017999852,53563.33656504 2023-03-25,18:39:52.000,84,11079324,13765,0,1679769591,13081.173308830002,45.77909409000131,53563.35053928001 2023-03-25,18:39:53.000,84,11079347,13965,0,1679769592,13081.47644277999,45.807290609998745,53563.39944912001 2023-03-25,18:39:54.000,84,11079339,13925,0,1679769593,13081.772840419995,45.76499583000259,53563.47630744 2023-03-25,18:39:55.000,84,11079331,13845,0,1679769594,13081.954720789996,45.72975017999852,53563.546178640005 2023-03-25,18:39:56.000,84,11079305,13725,0,1679769595,13082.143337469992,45.70155366000108,53563.65797256001 2023-03-25,18:39:57.000,84,11079333,13925,0,1679769596,13082.311745220002,45.70155366000108,53563.67893392 2023-03-25,18:39:58.000,84,11079298,13885,0,1679769597,13082.486889279993,45.60991497000214,53563.783740720006 2023-03-25,18:39:59.000,84,11079333,14125,0,1679769598,13082.574461309989,45.567620189998706,53563.80470208001 2023-03-25,18:40:00.000,84,11079293,14005,0,1679769599,13082.77655060999,45.504178020004474,53563.951431600006 2023-03-25,18:40:01.000,84,11079321,13725,0,1679769600,13082.84391371,45.454834110001684,53564.098161120004 2023-03-25,18:40:02.000,84,11079333,13925,0,1679769601,13082.92474943,45.36319542000274,53564.18200656 2023-03-25,18:40:03.000,84,11079256,14045,0,1679769602,13082.87759525999,45.36319542000274,53564.20296792 2023-03-25,18:40:04.000,84,11079288,13845,0,1679769603,13082.84391371,45.28565499000251,53564.31476184 2023-03-25,18:40:05.000,84,11079368,14165,0,1679769604,13082.769814299994,45.28565499000251,53564.3706588 2023-03-25,18:40:06.000,84,11079299,13925,0,1679769605,13082.702451199999,45.229261950000364,53564.42655576001 2023-03-25,18:40:07.000,84,11079323,14045,0,1679769606,13082.540779759998,45.20811456000229,53564.48245272 2023-03-25,18:40:08.000,84,11079267,13965,0,1679769607,13082.392580940003,45.20811456000229,53564.53834968 2023-03-25,18:40:09.000,84,11079321,13965,0,1679769608,13082.183755329992,45.172868909998215,53564.64315648001 2023-03-25,18:40:10.000,84,11079218,13885,0,1679769609,13082.022083889991,45.14467239000078,53564.6850792 2023-03-25,18:40:11.000,84,11079239,13725,0,1679769610,13081.75936779999,45.06008283000119,53564.71302768001 2023-03-25,18:40:12.000,84,11079301,13765,0,1679769611,13081.55727849999,45.05303370000183,53564.671104960005 2023-03-25,18:40:13.000,84,11079331,14005,0,1679769612,13081.382134439998,45.06713196000055,53564.601233760004 2023-03-25,18:40:14.000,84,11079354,13805,0,1679769613,13081.308035029993,44.92614935999882,53564.71302768001 2023-03-25,18:40:15.000,84,11079291,13805,0,1679769614,13081.206990379993,44.90500197000074,53564.768924640004 2023-03-25,18:40:16.000,84,11079241,13925,0,1679769615,13081.180045139998,44.92614935999882,53564.80386024 2023-03-25,18:40:17.000,84,11079237,14165,0,1679769616,13081.206990379993,44.996640659999684,53564.83180872001 2023-03-25,18:40:18.000,84,11079319,13925,0,1679769617,13081.321507649998,45.003689789999044,53564.78289888001 2023-03-25,18:40:19.000,84,11079294,13885,0,1679769618,13081.395607059989,45.08123021999927,53564.76193752001 2023-03-25,18:40:20.000,84,11079363,13845,0,1679769619,13081.60443267,45.14467239000078,53564.81084736001 2023-03-25,18:40:21.000,84,11079324,13885,0,1679769620,13081.813258279995,45.24336020999908,53564.85975720001 2023-03-25,18:40:22.000,84,11079302,13805,0,1679769621,13082.082710679992,45.25040933999844,53564.85277008 2023-03-25,18:40:23.000,84,11079288,14245,0,1679769622,13082.271327360002,45.32794976999867,53564.80386024 2023-03-25,18:40:24.000,84,11079254,13965,0,1679769623,13082.540779759998,45.41958846000489,53564.887705680005 2023-03-25,18:40:25.000,84,11079328,14085,0,1679769624,13082.79675953999,45.42663759000425,53564.92962840001 2023-03-25,18:40:26.000,84,11079259,14205,0,1679769625,13082.891067879995,45.49712888999784,53565.006486720005 2023-03-25,18:40:27.000,84,11079250,14125,0,1679769626,13082.93822204999,45.35614629000338,53565.09033216 2023-03-25,18:40:28.000,84,11079374,13885,0,1679769627,13082.93822204999,45.405490199998894,53565.04142232 2023-03-25,18:40:29.000,84,11079269,14005,0,1679769628,13082.83717739999,45.36319542000274,53565.11828064001 2023-03-25,18:40:30.000,84,11079322,14125,0,1679769629,13082.76307799,45.2574584699978,53565.26501016001 2023-03-25,18:40:31.000,84,11079377,13925,0,1679769630,13082.648560719994,45.11647587000334,53565.36981696 2023-03-25,18:40:32.000,84,11079339,14085,0,1679769631,13082.412789870003,44.97549327000161,53565.38379120001 2023-03-25,18:40:33.000,84,11079263,13845,0,1679769632,13082.264591049992,44.820412410001154,53565.390778320005 2023-03-25,18:40:34.000,84,11079261,13845,0,1679769633,13082.102919609992,44.587791120000475,53565.44667528 2023-03-25,18:40:35.000,84,11079313,14045,0,1679769634,13081.80652197,44.48205417000281,53565.47462376 2023-03-25,18:40:36.000,84,11079288,13965,0,1679769635,13081.54380588,44.31287505000364,53565.55148208001 2023-03-25,18:40:37.000,84,11079323,13685,0,1679769636,13081.328243959993,44.14369593000447,53565.56545632 2023-03-25,18:40:38.000,84,11079277,13965,0,1679769637,13081.085736799992,44.04500810999889,53565.50257224001 2023-03-25,18:40:39.000,84,11079305,14165,0,1679769638,13080.876911189996,43.98156594000466,53565.60039192001 2023-03-25,18:40:40.000,84,11079204,13925,0,1679769639,13080.762393919991,43.81238681999821,53565.67026312001 2023-03-25,18:40:41.000,84,11079318,14005,0,1679769640,13080.52662307,43.67140422000375,53565.62135328001 2023-03-25,18:40:42.000,84,11079352,13925,0,1679769641,13080.412105799995,43.69255161000183,53565.663276 2023-03-25,18:40:43.000,84,11079304,14045,0,1679769642,13080.203280189999,43.68550248000247,53565.49558512 2023-03-25,18:40:44.000,84,11079306,13965,0,1679769643,13080.169598639994,43.62206031000096,53565.54449496 2023-03-25,18:40:45.000,84,11079359,14045,0,1679769644,13080.014663509988,43.62910944000032,53565.58641768 2023-03-25,18:40:46.000,84,11079332,14165,0,1679769645,13079.967509339993,43.6150111800016,53565.47462376 2023-03-25,18:40:47.000,84,11079329,13805,0,1679769646,13079.873201000002,43.6150111800016,53565.509559360005 2023-03-25,18:40:48.000,84,11079297,14325,0,1679769647,13079.900146239997,43.62206031000096,53565.44667528 2023-03-25,18:40:49.000,84,11079387,14125,0,1679769648,13079.900146239997,43.66435509000439,53565.50257224001 2023-03-25,18:40:50.000,84,11079314,13965,0,1679769649,13080.028136129993,43.69960074000119,53565.41173968001 2023-03-25,18:40:51.000,84,11079359,14205,0,1679769650,13080.055081369988,43.713698999999906,53565.41173968001 2023-03-25,18:40:52.000,84,11079360,14005,0,1679769651,13080.108971849993,43.74894465000398,53565.33488136001 2023-03-25,18:40:53.000,84,11079289,14005,0,1679769652,13080.243698049999,43.78419030000077,53565.2789844 2023-03-25,18:40:54.000,84,11079236,14165,0,1679769653,13080.452523659995,43.79123943000013,53565.32090712 2023-03-25,18:40:55.000,84,11079269,13965,0,1679769654,13080.58051354999,43.78419030000077,53565.292958640006 2023-03-25,18:40:56.000,84,11079353,14165,0,1679769655,13080.701767129991,43.73484638999798,53565.32789424 2023-03-25,18:40:57.000,84,11079271,13885,0,1679769656,13080.796075469996,43.62206031000096,53565.28597152001 2023-03-25,18:40:58.000,84,11079373,14045,0,1679769657,13080.843229639991,43.6150111800016,53565.32789424 2023-03-25,18:40:59.000,84,11079360,13965,0,1679769658,13080.930801670002,43.52337249000266,53565.341868480005 2023-03-25,18:41:00.000,84,11079331,13765,0,1679769659,13080.951010600002,43.544519880000735,53565.38379120001 2023-03-25,18:41:01.000,84,11079231,13925,0,1679769660,13080.977955839997,43.57271639999817,53565.32789424 2023-03-25,18:41:02.000,84,11079314,14005,0,1679769661,13080.816284399996,43.593863790003525,53565.36981696 2023-03-25,18:41:03.000,84,11079307,14045,0,1679769662,13080.674821889996,43.60796205000224,53565.32789424 2023-03-25,18:41:04.000,84,11079211,14085,0,1679769663,13080.64114033999,43.67845335000311,53565.404752559996 2023-03-25,18:41:05.000,84,11079328,13925,0,1679769664,13080.492941519995,43.74894465000398,53565.404752559996 2023-03-25,18:41:06.000,84,11079292,13845,0,1679769665,13080.27737959999,43.92517290000251,53565.4187268 2023-03-25,18:41:07.000,84,11079356,14005,0,1679769666,13080.048345059993,43.91812377000315,53565.35584272 2023-03-25,18:41:08.000,84,11079325,14005,0,1679769667,13079.758683729997,44.06615550000424,53565.35584272 2023-03-25,18:41:09.000,84,11079351,13845,0,1679769668,13079.536385499996,44.136646799997834,53565.30693288 2023-03-25,18:41:10.000,84,11079312,13885,0,1679769669,13079.42186822999,44.20008896999934,53565.39776544 2023-03-25,18:41:11.000,84,11079300,13885,0,1679769670,13079.192833689995,44.298776789997646,53565.32090712 2023-03-25,18:41:12.000,84,11079384,14045,0,1679769671,13079.031162249994,44.355169829999795,53565.26501016001 2023-03-25,18:41:13.000,84,11079273,14005,0,1679769672,13078.997480699989,44.38336635000451,53565.18815184 2023-03-25,18:41:14.000,84,11079347,14005,0,1679769673,13078.977271769989,44.355169829999795,53565.174177600005 2023-03-25,18:41:15.000,84,11079268,14005,0,1679769674,13078.896436049989,44.37631721999787,53565.139242 2023-03-25,18:41:16.000,84,11079312,13965,0,1679769675,13078.943590219998,44.33402244000172,53565.09731928001 2023-03-25,18:41:17.000,84,11079262,13925,0,1679769676,13079.004217009999,44.31287505000364,53565.04142232 2023-03-25,18:41:18.000,84,11079349,14045,0,1679769677,13078.997480699989,44.24238375000277,53564.91565416 2023-03-25,18:41:19.000,84,11079372,14005,0,1679769678,13079.085052729999,44.21418722999806,53564.85277008 2023-03-25,18:41:20.000,84,11079276,14005,0,1679769679,13079.213042619995,44.16484332000255,53564.78289888001 2023-03-25,18:41:21.000,84,11079311,14005,0,1679769680,13079.314087269995,43.995664200003375,53564.81084736001 2023-03-25,18:41:22.000,84,11079352,14045,0,1679769681,13079.273669409995,43.861730730001,53564.768924640004 2023-03-25,18:41:23.000,84,11079287,13925,0,1679769682,13079.253460479995,43.78419030000077,53564.71302768001 2023-03-25,18:41:24.000,84,11079261,14045,0,1679769683,13079.13894320999,43.579765530004806,53564.64315648001 2023-03-25,18:41:25.000,84,11079253,13765,0,1679769684,13079.13894320999,43.37534076000156,53564.53136256 2023-03-25,18:41:26.000,84,11079344,14125,0,1679769685,13079.111997969994,43.17796511999768,53564.56629816001 2023-03-25,18:41:27.000,84,11079353,14045,0,1679769686,13078.990744389994,42.98058948000107,53564.48943984 2023-03-25,18:41:28.000,84,11079330,13925,0,1679769687,13078.963799149999,42.846656009998696,53564.384633040005 2023-03-25,18:41:29.000,84,11079280,13845,0,1679769688,13078.957062839989,42.65632950000145,53564.44053 2023-03-25,18:41:30.000,84,11079290,13765,0,1679769689,13078.936853909989,42.494199510001636,53564.39162016 2023-03-25,18:41:31.000,84,11079331,14005,0,1679769690,13078.916644979989,42.34616778000054,53564.37764592001 2023-03-25,18:41:32.000,84,11079360,13765,0,1679769691,13078.842545569998,42.268627350000315,53564.29380048 2023-03-25,18:41:33.000,84,11079405,14085,0,1679769692,13078.835809259988,42.20518517999881,53564.286813360006 2023-03-25,18:41:34.000,84,11079345,13885,0,1679769693,13078.849281879993,42.099448230001144,53564.25187776 2023-03-25,18:41:35.000,84,11079305,14005,0,1679769694,13078.835809259988,42.12764474999858,53564.25886488001 2023-03-25,18:41:36.000,84,11079337,14045,0,1679769695,13078.889699739993,42.2192834400048,53564.286813360006 2023-03-25,18:41:37.000,84,11079357,13925,0,1679769696,13078.862754499998,42.33206952000182,53564.25187776 2023-03-25,18:41:38.000,84,11079312,13765,0,1679769697,13078.835809259988,42.41665908000141,53564.16104520001 2023-03-25,18:41:39.000,84,11079324,13885,0,1679769698,13078.822336639998,42.57878907000122,53564.13309672 2023-03-25,18:41:40.000,84,11079307,13765,0,1679769699,13078.808864019993,42.76911557999847,53564.1261096 2023-03-25,18:41:41.000,84,11079335,13765,0,1679769700,13078.795391399988,42.92419643999892,53564.098161120004 2023-03-25,18:41:42.000,84,11079296,13765,0,1679769701,13078.714555680002,43.01583512999787,53564.06322552001 2023-03-25,18:41:43.000,84,11079317,14125,0,1679769702,13078.707819369993,43.135670340001525,53563.97239296001 2023-03-25,18:41:44.000,84,11079305,13965,0,1679769703,13078.761709849998,43.19911251000303,53564.01431568 2023-03-25,18:41:45.000,84,11079343,13885,0,1679769704,13078.781918779998,43.22025990000111,53564.01431568 2023-03-25,18:41:46.000,84,11079353,13925,0,1679769705,13078.754973540003,43.255505549997906,53563.90950888 2023-03-25,18:41:47.000,84,11079321,13845,0,1679769706,13078.768446159993,43.255505549997906,53563.832650560005 2023-03-25,18:41:48.000,84,11079273,13885,0,1679769707,13078.795391399988,43.17796511999768,53563.8466248 2023-03-25,18:41:49.000,84,11079372,14085,0,1679769708,13078.856018189988,43.07222817000002,53563.80470208001 2023-03-25,18:41:50.000,84,11079299,13885,0,1679769709,13078.903172359998,42.97354035000171,53563.832650560005 2023-03-25,18:41:51.000,84,11079344,13925,0,1679769710,13078.943590219998,42.910098180000205,53563.83963768 2023-03-25,18:41:52.000,84,11079376,14085,0,1679769711,13078.903172359998,42.80436123000254,53563.79771496 2023-03-25,18:41:53.000,84,11079322,14085,0,1679769712,13078.957062839989,42.684526019998884,53563.79072784 2023-03-25,18:41:54.000,84,11079303,13965,0,1679769713,13078.984008079999,42.52239602999907,53563.86059904 2023-03-25,18:41:55.000,84,11079270,13725,0,1679769714,13078.916644979989,42.43075734000013,53563.80470208001 2023-03-25,18:41:56.000,84,11079329,14005,0,1679769715,13078.889699739993,42.451904729998205,53563.79771496 2023-03-25,18:41:57.000,84,11079305,13925,0,1679769716,13078.808864019993,42.43780646999949,53563.70688240001 2023-03-25,18:41:58.000,84,11079342,13965,0,1679769717,13078.728028299993,42.41665908000141,53563.72784376001 2023-03-25,18:41:59.000,84,11079286,13885,0,1679769718,13078.647192579992,42.4660029900042,53563.81867632 2023-03-25,18:42:00.000,84,11079336,14005,0,1679769719,13078.546147929992,42.48010125000292,53563.82566344001 2023-03-25,18:42:01.000,84,11079298,13965,0,1679769720,13078.377740179996,42.557641680003144,53563.8116892 2023-03-25,18:42:02.000,84,11079327,13965,0,1679769721,13078.24975029,42.62108385000465,53563.783740720006 2023-03-25,18:42:03.000,84,11079325,13885,0,1679769722,13078.00050681999,42.64223124000273,53563.68592104001 2023-03-25,18:42:04.000,84,11079288,13725,0,1679769723,13077.832099069994,42.684526019998884,53563.67893392 2023-03-25,18:42:05.000,84,11079301,13885,0,1679769724,13077.677163939989,42.684526019998884,53563.67893392 2023-03-25,18:42:06.000,84,11079324,13925,0,1679769725,13077.481810949997,42.70567341000424,53563.65098544 2023-03-25,18:42:07.000,84,11079319,14005,0,1679769726,13077.394238920002,42.64928037000209,53563.57412712 2023-03-25,18:42:08.000,84,11079306,13885,0,1679769727,13077.360557369997,42.66337863000081,53563.55316576 2023-03-25,18:42:09.000,84,11079297,13645,0,1679769728,13077.333612130002,42.63518211000337,53563.60906272001 2023-03-25,18:42:10.000,84,11079379,13725,0,1679769729,13077.266249029992,42.59288732999994,53563.50425592 2023-03-25,18:42:11.000,84,11079308,13765,0,1679769730,13077.347084749992,42.52239602999907,53563.45534608 2023-03-25,18:42:12.000,84,11079342,14125,0,1679769731,13077.353821060002,42.508297770000354,53563.31560368 2023-03-25,18:42:13.000,84,11079314,14165,0,1679769732,13077.454865710002,42.48715038000228,53563.36451352 2023-03-25,18:42:14.000,84,11079378,13925,0,1679769733,13077.650218699993,42.451904729998205,53563.35053928001 2023-03-25,18:42:15.000,84,11079294,14085,0,1679769734,13077.832099069994,42.43075734000013,53563.34355216 2023-03-25,18:42:16.000,84,11079347,13925,0,1679769735,13078.04766099,42.4660029900042,53563.36451352 2023-03-25,18:42:17.000,84,11079309,13965,0,1679769736,13078.155441949995,42.501248640000995,53563.35053928001 2023-03-25,18:42:18.000,84,11079328,13845,0,1679769737,13078.317113389996,42.61403471999802,53563.35053928001 2023-03-25,18:42:19.000,84,11079336,13925,0,1679769738,13078.431630660001,42.69157514999824,53563.29464232 2023-03-25,18:42:20.000,84,11079336,14085,0,1679769739,13078.519202689997,42.8114103600019,53563.30162944001 2023-03-25,18:42:21.000,84,11079305,13925,0,1679769740,13078.498993759997,42.910098180000205,53563.35053928001 2023-03-25,18:42:22.000,84,11079334,13885,0,1679769741,13078.438366969996,43.0228842600045,53563.33656504 2023-03-25,18:42:23.000,84,11079359,13885,0,1679769742,13078.357531249996,43.10747382000409,53563.30861656 2023-03-25,18:42:24.000,84,11079335,14165,0,1679769743,13078.317113389996,43.22730903000047,53563.31560368 2023-03-25,18:42:25.000,84,11079371,14085,0,1679769744,13078.20933243,43.26255468000454,53563.35053928001 2023-03-25,18:42:26.000,84,11079344,13725,0,1679769745,13078.135233019995,43.29075120000198,53563.3575264 2023-03-25,18:42:27.000,84,11079311,13885,0,1679769746,13077.993770509995,43.32599684999877,53563.36451352 2023-03-25,18:42:28.000,84,11079381,14045,0,1679769747,13077.90619848,43.27665294000326,53563.30162944001 2023-03-25,18:42:29.000,84,11079349,13885,0,1679769748,13077.825362759999,43.21321077000175,53563.26669384 2023-03-25,18:42:30.000,84,11079294,13805,0,1679769749,13077.85904430999,43.06517904000066,53563.329577920005 2023-03-25,18:42:31.000,84,11079348,13885,0,1679769750,13077.852307999994,43.00878599999851,53563.329577920005 2023-03-25,18:42:32.000,84,11079356,13925,0,1679769751,13077.885989549999,42.93829470000492,53563.24573248 2023-03-25,18:42:33.000,84,11079295,13965,0,1679769752,13077.94661634,42.8114103600019,53563.2876552 2023-03-25,18:42:34.000,84,11079319,14005,0,1679769753,13078.04766099,42.70567341000424,53563.30162944001 2023-03-25,18:42:35.000,84,11079340,13685,0,1679769754,13078.08134253999,42.65632950000145,53563.29464232 2023-03-25,18:42:36.000,84,11079332,13845,0,1679769755,13078.20933243,42.58583820000058,53563.26669384 2023-03-25,18:42:37.000,84,11079344,13925,0,1679769756,13078.26322290999,42.53649428999779,53563.22477112001 2023-03-25,18:42:38.000,84,11079364,13925,0,1679769757,13078.323849699991,42.48715038000228,53563.161887040005 2023-03-25,18:42:39.000,84,11079328,13965,0,1679769758,13078.424894349992,42.45895386000484,53563.1479128 2023-03-25,18:42:40.000,84,11079320,14005,0,1679769759,13078.552884240002,42.43075734000013,53563.23175824001 2023-03-25,18:42:41.000,84,11079275,13845,0,1679769760,13078.640456269997,42.36026603999926,53563.16887416 2023-03-25,18:42:42.000,84,11079343,13885,0,1679769761,13078.768446159993,42.34616778000054,53563.30861656 2023-03-25,18:42:43.000,84,11079372,13925,0,1679769762,13078.748237229993,42.39551169000333,53563.217784 2023-03-25,18:42:44.000,84,11079315,13925,0,1679769763,13078.889699739993,42.33206952000182,53563.18983552 2023-03-25,18:42:45.000,84,11079339,13965,0,1679769764,13078.943590219998,42.282725609999034,53563.2876552 2023-03-25,18:42:46.000,84,11079316,13925,0,1679769765,13078.963799149999,42.19108692000009,53563.24573248 2023-03-25,18:42:47.000,84,11079314,13885,0,1679769766,13078.990744389994,42.085349970002426,53563.32259080001 2023-03-25,18:42:48.000,84,11079406,13965,0,1679769767,13079.071580109994,42.02895693000028,53563.27368096001 2023-03-25,18:42:49.000,84,11079363,13965,0,1679769768,13079.18609738,41.97256388999813,53563.378487760005 2023-03-25,18:42:50.000,84,11079305,14005,0,1679769769,13079.28040571999,41.902072590004536,53563.39246200001 2023-03-25,18:42:51.000,84,11079397,13925,0,1679769770,13079.334296199995,41.852728680001746,53563.43438472 2023-03-25,18:42:52.000,84,11079337,14085,0,1679769771,13079.314087269995,41.817483029997675,53563.41342336 2023-03-25,18:42:53.000,84,11079308,13765,0,1679769772,13079.36797775,41.7963356399996,53563.34355216 2023-03-25,18:42:54.000,84,11079366,13885,0,1679769773,13079.44881347,41.77518825000152,53563.49028168001 2023-03-25,18:42:55.000,84,11079388,14045,0,1679769774,13079.40165929999,41.77518825000152,53563.44137184001 2023-03-25,18:42:56.000,84,11079326,13805,0,1679769775,13079.374714059995,41.80338476999896,53563.51823016001 2023-03-25,18:42:57.000,84,11079289,13845,0,1679769776,13079.15915213999,41.83863042000303,53563.51823016001 2023-03-25,18:42:58.000,84,11079343,13885,0,1679769777,13079.031162249994,41.859777810001106,53563.53919152001 2023-03-25,18:42:59.000,84,11079357,14085,0,1679769778,13078.889699739993,41.916170850003255,53563.58111424 2023-03-25,18:43:00.000,84,11079282,14285,0,1679769779,13078.734764610002,41.97961302000476,53563.50425592 2023-03-25,18:43:01.000,84,11079255,13925,0,1679769780,13078.559620549997,42.085349970002426,53563.51124304 2023-03-25,18:43:02.000,84,11079304,13925,0,1679769781,13078.519202689997,42.05715344999771,53563.47630744 2023-03-25,18:43:03.000,84,11079364,13845,0,1679769782,13078.384476489991,42.092399100001785,53563.43438472 2023-03-25,18:43:04.000,84,11079291,14045,0,1679769783,13078.377740179996,42.036006059999636,53563.51823016001 2023-03-25,18:43:05.000,84,11079276,14125,0,1679769784,13078.384476489991,41.97256388999813,53563.546178640005 2023-03-25,18:43:06.000,84,11079296,13925,0,1679769785,13078.465312209992,41.859777810001106,53563.56714000001 2023-03-25,18:43:07.000,84,11079350,13925,0,1679769786,13078.485521139992,41.83158129000367,53563.50425592 2023-03-25,18:43:08.000,84,11079332,13965,0,1679769787,13078.465312209992,41.72584433999873,53563.4623332 2023-03-25,18:43:09.000,84,11079294,14125,0,1679769788,13078.472048520001,41.690598690001934,53563.4623332 2023-03-25,18:43:10.000,84,11079302,14005,0,1679769789,13078.505730069992,41.61305826000171,53563.48329456 2023-03-25,18:43:11.000,84,11079325,14205,0,1679769790,13078.519202689997,41.56371434999892,53563.48329456 2023-03-25,18:43:12.000,84,11079323,13845,0,1679769791,13078.472048520001,41.58486174000427,53563.4623332 2023-03-25,18:43:13.000,84,11079346,13925,0,1679769792,13078.411421730001,41.55666521999956,53563.50425592 2023-03-25,18:43:14.000,84,11079247,14085,0,1679769793,13078.418158039996,41.627156520000426,53563.56015288001 2023-03-25,18:43:15.000,84,11079361,14005,0,1679769794,13078.26322290999,41.65535303999786,53563.58810136001 2023-03-25,18:43:16.000,84,11079303,13885,0,1679769795,13078.14870564,41.78928651000024,53563.56714000001 2023-03-25,18:43:17.000,84,11079266,14125,0,1679769796,13078.04092467999,41.902072590004536,53563.5322044 2023-03-25,18:43:18.000,84,11079318,13965,0,1679769797,13077.81862644999,41.97961302000476,53563.56015288001 2023-03-25,18:43:19.000,84,11079312,13845,0,1679769798,13077.636746079988,42.148792140003934,53563.53919152001 2023-03-25,18:43:20.000,84,11079363,14085,0,1679769799,13077.515492500002,42.268627350000315,53563.58810136001 2023-03-25,18:43:21.000,84,11079343,14165,0,1679769800,13077.387502609992,42.33911865000118,53563.58111424 2023-03-25,18:43:22.000,84,11079382,13845,0,1679769801,13077.272985340001,42.38846256000397,53563.546178640005 2023-03-25,18:43:23.000,84,11079286,14005,0,1679769802,13077.097841279996,42.451904729998205,53563.52521728 2023-03-25,18:43:24.000,84,11079262,14205,0,1679769803,13076.915960909995,42.4660029900042,53563.50425592 2023-03-25,18:43:25.000,84,11079364,14045,0,1679769804,13076.875543049995,42.53649428999779,53563.55316576 2023-03-25,18:43:26.000,84,11079264,14125,0,1679769805,13076.74755316,42.60698558999866,53563.47630744 2023-03-25,18:43:27.000,84,11079354,14085,0,1679769806,13076.666717439999,42.45895386000484,53563.43438472 2023-03-25,18:43:28.000,84,11079341,13925,0,1679769807,13076.673453749994,42.4660029900042,53563.5322044 2023-03-25,18:43:29.000,84,11079345,14085,0,1679769808,13076.72060791999,42.3532169099999,53563.546178640005 2023-03-25,18:43:30.000,84,11079330,14085,0,1679769809,13076.612826959994,42.28977473999839,53563.51823016001 2023-03-25,18:43:31.000,84,11079364,14045,0,1679769810,13076.612826959994,42.19108692000009,53563.546178640005 2023-03-25,18:43:32.000,84,11079377,13925,0,1679769811,13076.518518619989,42.13469387999794,53563.39246200001 2023-03-25,18:43:33.000,84,11079304,13965,0,1679769812,13076.478100759989,42.02895693000028,53563.34355216 2023-03-25,18:43:34.000,84,11079346,13965,0,1679769813,13076.437682899988,42.13469387999794,53563.39246200001 2023-03-25,18:43:35.000,84,11079310,14085,0,1679769814,13076.370319799993,42.11354648999986,53563.427397600004 2023-03-25,18:43:36.000,84,11079372,14005,0,1679769815,13076.417473969988,42.141743010004575,53563.49028168001 2023-03-25,18:43:37.000,84,11079316,14005,0,1679769816,13076.343374559998,42.12059561999922,53563.44137184001 2023-03-25,18:43:38.000,84,11079303,14125,0,1679769817,13076.242329909997,42.23338170000352,53563.42041048001 2023-03-25,18:43:39.000,84,11079234,14205,0,1679769818,13076.228857289992,42.30387300000439,53563.42041048001 2023-03-25,18:43:40.000,84,11079340,14005,0,1679769819,13076.100867399997,42.48010125000292,53563.35053928001 2023-03-25,18:43:41.000,84,11079284,14005,0,1679769820,13076.073922160002,42.57878907000122,53563.36451352 2023-03-25,18:43:42.000,84,11079352,14085,0,1679769821,13075.986350129991,42.74796819000039,53563.26669384 2023-03-25,18:43:43.000,84,11079347,13925,0,1679769822,13075.945932269991,42.86780340000405,53563.329577920005 2023-03-25,18:43:44.000,84,11079321,14045,0,1679769823,13075.993086440001,42.98058948000107,53563.40643624 2023-03-25,18:43:45.000,84,11079303,14085,0,1679769824,13075.905514409991,42.97354035000171,53563.43438472 2023-03-25,18:43:46.000,84,11079351,13925,0,1679769825,13075.959404889996,43.10747382000409,53563.40643624 2023-03-25,18:43:47.000,84,11079391,14005,0,1679769826,13075.865096549991,43.185014250004315,53563.3575264 2023-03-25,18:43:48.000,84,11079290,14045,0,1679769827,13075.82467868999,43.22730903000047,53563.38547488 2023-03-25,18:43:49.000,84,11079337,14085,0,1679769828,13075.91225072,43.24140728999919,53563.32259080001 2023-03-25,18:43:50.000,84,11079221,14085,0,1679769829,13075.831415,43.24140728999919,53563.41342336 2023-03-25,18:43:51.000,84,11079305,14165,0,1679769830,13075.75057928,43.255505549997906,53563.36451352 2023-03-25,18:43:52.000,84,11079340,14045,0,1679769831,13075.66974356,43.28370207000262,53563.39944912001 2023-03-25,18:43:53.000,84,11079413,14045,0,1679769832,13075.70342510999,43.29780033000134,53563.48329456 2023-03-25,18:43:54.000,84,11079317,14005,0,1679769833,13075.676479869995,43.318947719999414,53563.45534608 2023-03-25,18:43:55.000,84,11079262,14045,0,1679769834,13075.62258938999,43.311898590000055,53563.50425592 2023-03-25,18:43:56.000,84,11079428,14045,0,1679769835,13075.52154473999,43.34714424000413,53563.47630744 2023-03-25,18:43:57.000,84,11079263,14005,0,1679769836,13075.44070901999,43.34714424000413,53563.39944912001 2023-03-25,18:43:58.000,84,11079378,14085,0,1679769837,13075.433972709994,43.530421620002016,53563.37150064001 2023-03-25,18:43:59.000,84,11079334,13885,0,1679769838,13075.474390569994,43.55861813999945,53563.37150064001 2023-03-25,18:44:00.000,84,11079341,14045,0,1679769839,13075.474390569994,43.68550248000247,53563.37150064001 2023-03-25,18:44:01.000,84,11079362,14005,0,1679769840,13075.595644149995,43.79828855999949,53563.427397600004 2023-03-25,18:44:02.000,84,11079318,13805,0,1679769841,13075.64953463,43.91107464000379,53563.378487760005 2023-03-25,18:44:03.000,84,11079314,13925,0,1679769842,13075.716897729995,44.01681159000145,53563.42041048001 2023-03-25,18:44:04.000,84,11079210,14045,0,1679769843,13075.676479869995,44.03795897999953,53563.30162944001 2023-03-25,18:44:05.000,84,11079321,13965,0,1679769844,13075.71016142,44.178941580001265,53563.37150064001 2023-03-25,18:44:06.000,84,11079312,14245,0,1679769845,13075.78426082999,44.298776789997646,53563.43438472 2023-03-25,18:44:07.000,84,11079385,14285,0,1679769846,13075.79099714,44.355169829999795,53563.39246200001 2023-03-25,18:44:08.000,84,11079251,13885,0,1679769847,13075.74384296999,44.37631721999787,53563.3575264 2023-03-25,18:44:09.000,84,11079429,13965,0,1679769848,13075.757315589995,44.28467852999893,53563.36451352 2023-03-25,18:44:10.000,84,11079419,14045,0,1679769849,13075.75057928,44.24238375000277,53563.40643624 2023-03-25,18:44:11.000,84,11079368,14125,0,1679769850,13075.777524519995,44.19303983999998,53563.39944912001 2023-03-25,18:44:12.000,84,11079337,14125,0,1679769851,13075.696688799995,44.15074506000383,53563.39944912001 2023-03-25,18:44:13.000,84,11079277,14285,0,1679769852,13075.64279831999,44.122548539999116,53563.35053928001 2023-03-25,18:44:14.000,84,11079329,13965,0,1679769853,13075.52828105,44.03090985000017,53563.33656504 2023-03-25,18:44:15.000,84,11079380,14085,0,1679769854,13075.514808429994,43.953369419999945,53563.32259080001 2023-03-25,18:44:16.000,84,11079246,14245,0,1679769855,13075.52154473999,43.81238681999821,53563.44137184001 2023-03-25,18:44:17.000,84,11079320,14045,0,1679769856,13075.494599499994,43.763042910002696,53563.448358960006 2023-03-25,18:44:18.000,84,11079418,13965,0,1679769857,13075.407027469999,43.69255161000183,53563.37150064001 2023-03-25,18:44:19.000,84,11079432,14085,0,1679769858,13075.407027469999,43.67140422000375,53563.43438472 2023-03-25,18:44:20.000,84,11079266,13965,0,1679769859,13075.353136989994,43.600912920002884,53563.40643624 2023-03-25,18:44:21.000,84,11079294,13925,0,1679769860,13075.346400679999,43.593863790003525,53563.34355216 2023-03-25,18:44:22.000,84,11079290,14085,0,1679769861,13075.279037579989,43.55861813999945,53563.427397600004 2023-03-25,18:44:23.000,84,11079256,13885,0,1679769862,13075.218410789988,43.488126839998586,53563.33656504 2023-03-25,18:44:24.000,84,11079342,14005,0,1679769863,13075.184729239998,43.50222510000458,53563.34355216 2023-03-25,18:44:25.000,84,11079361,13965,0,1679769864,13075.211674479993,43.44583206000243,53563.40643624 2023-03-25,18:44:26.000,84,11079376,13925,0,1679769865,13075.130838759993,43.41763553999772,53563.35053928001 2023-03-25,18:44:27.000,84,11079421,14245,0,1679769866,13075.023057799997,43.37534076000156,53563.41342336 2023-03-25,18:44:28.000,84,11079284,14005,0,1679769867,13074.975903630002,43.39648814999964,53563.30162944001 2023-03-25,18:44:29.000,84,11079405,13925,0,1679769868,13074.975903630002,43.33304597999813,53563.33656504 2023-03-25,18:44:30.000,84,11079377,13925,0,1679769869,13074.989376249992,43.311898590000055,53563.37150064001 2023-03-25,18:44:31.000,84,11079301,13805,0,1679769870,13074.955694700002,43.368291630002204,53563.378487760005 2023-03-25,18:44:32.000,84,11079429,13885,0,1679769871,13074.928749459992,43.37534076000156,53563.329577920005 2023-03-25,18:44:33.000,84,11079364,14325,0,1679769872,13075.023057799997,43.368291630002204,53563.30162944001 2023-03-25,18:44:34.000,84,11079338,14045,0,1679769873,13075.063475659997,43.37534076000156,53563.30861656 2023-03-25,18:44:35.000,84,11079392,14125,0,1679769874,13075.110629829993,43.37534076000156,53563.23175824001 2023-03-25,18:44:36.000,84,11079360,13965,0,1679769875,13075.130838759993,43.41058640999836,53563.217784 2023-03-25,18:44:37.000,84,11079421,14165,0,1679769876,13075.238619719988,43.488126839998586,53563.26669384 2023-03-25,18:44:38.000,84,11079251,14165,0,1679769877,13075.292510199994,43.50222510000458,53563.24573248 2023-03-25,18:44:39.000,84,11079262,14085,0,1679769878,13075.407027469999,43.579765530004806,53563.23874536 2023-03-25,18:44:40.000,84,11079386,13965,0,1679769879,13075.50807212,43.579765530004806,53563.32259080001 2023-03-25,18:44:41.000,84,11079388,14045,0,1679769880,13075.595644149995,43.65730595999776,53563.2876552 2023-03-25,18:44:42.000,84,11079293,13725,0,1679769881,13075.78426082999,43.60796205000224,53563.30861656 2023-03-25,18:44:43.000,84,11079242,13925,0,1679769882,13075.87183286,43.67845335000311,53563.18284840001 2023-03-25,18:44:44.000,84,11079338,13885,0,1679769883,13076.094131090002,43.66435509000439,53563.27368096001 2023-03-25,18:44:45.000,84,11079318,13885,0,1679769884,13076.222120979997,43.74894465000398,53563.3575264 2023-03-25,18:44:46.000,84,11079321,14085,0,1679769885,13076.417473969988,43.74189552000462,53563.23175824001 2023-03-25,18:44:47.000,84,11079382,14045,0,1679769886,13076.478100759989,43.763042910002696,53563.27368096001 2023-03-25,18:44:48.000,84,11079331,14205,0,1679769887,13076.61956326999,43.763042910002696,53563.40643624 2023-03-25,18:44:49.000,84,11079230,14005,0,1679769888,13076.74755316,43.87582898999972,53563.43438472 2023-03-25,18:44:50.000,84,11079306,13925,0,1679769889,13076.794707329995,43.896976379997795,53563.48329456 2023-03-25,18:44:51.000,84,11079311,14245,0,1679769890,13076.774498399995,43.91812377000315,53563.497268800005 2023-03-25,18:44:52.000,84,11079294,14125,0,1679769891,13076.794707329995,43.953369419999945,53563.427397600004 2023-03-25,18:44:53.000,84,11079323,13725,0,1679769892,13076.84186149999,43.92517290000251,53563.44137184001 2023-03-25,18:44:54.000,84,11079435,13925,0,1679769893,13076.794707329995,43.91812377000315,53563.53919152001 2023-03-25,18:44:55.000,84,11079300,13965,0,1679769894,13076.734080539994,43.92517290000251,53563.60906272001 2023-03-25,18:44:56.000,84,11079341,14085,0,1679769895,13076.68019005999,43.84058334000292,53563.6719468 2023-03-25,18:44:57.000,84,11079338,14045,0,1679769896,13076.545463859999,43.763042910002696,53563.70688240001 2023-03-25,18:44:58.000,84,11079393,13805,0,1679769897,13076.437682899988,43.66435509000439,53563.73483088001 2023-03-25,18:44:59.000,84,11079252,14125,0,1679769898,13076.323165629998,43.60796205000224,53563.68592104001 2023-03-25,18:45:00.000,84,11079259,14205,0,1679769899,13076.316429320002,43.43173380000371,53563.74880512 2023-03-25,18:45:01.000,84,11079258,14005,0,1679769900,13076.235593600002,43.311898590000055,53563.741818 2023-03-25,18:45:02.000,84,11079364,13965,0,1679769901,13076.134548950002,43.22025990000111,53563.77675360001 2023-03-25,18:45:03.000,84,11079281,14045,0,1679769902,13076.181703119997,43.142719470000884,53563.82566344001 2023-03-25,18:45:04.000,84,11079333,14165,0,1679769903,13076.168230499992,42.88190166000277,53563.79771496 2023-03-25,18:45:05.000,84,11079300,13765,0,1679769904,13076.114340020002,42.783213840004464,53563.83963768 2023-03-25,18:45:06.000,84,11079324,13925,0,1679769905,13076.161494189997,42.64928037000209,53563.86758616 2023-03-25,18:45:07.000,84,11079318,13725,0,1679769906,13076.094131090002,42.557641680003144,53563.86758616 2023-03-25,18:45:08.000,84,11079269,13925,0,1679769907,13076.100867399997,42.494199510001636,53563.77675360001 2023-03-25,18:45:09.000,84,11079314,13605,0,1679769908,13076.094131090002,42.43075734000013,53563.83963768 2023-03-25,18:45:10.000,84,11079323,13805,0,1679769909,13076.100867399997,42.33206952000182,53563.832650560005 2023-03-25,18:45:11.000,84,11079326,13885,0,1679769910,13076.201912049997,42.282725609999034,53563.90252176001 2023-03-25,18:45:12.000,84,11079325,13925,0,1679769911,13076.201912049997,42.24043083000288,53563.89553464001 2023-03-25,18:45:13.000,84,11079348,13925,0,1679769912,13076.255802530002,42.24747996000224,53563.95841872 2023-03-25,18:45:14.000,84,11079319,14005,0,1679769913,13076.417473969988,42.22633257000416,53563.930470240004 2023-03-25,18:45:15.000,84,11079277,14125,0,1679769914,13076.350110869993,42.268627350000315,53563.951431600006 2023-03-25,18:45:16.000,84,11079295,14085,0,1679769915,13076.451155519993,42.325020390002464,53563.90950888 2023-03-25,18:45:17.000,84,11079338,13965,0,1679769916,13076.518518619989,42.37436429999798,53563.881560400005 2023-03-25,18:45:18.000,84,11079357,14085,0,1679769917,13076.565672789999,42.33911865000118,53563.92348312001 2023-03-25,18:45:19.000,84,11079308,14045,0,1679769918,13076.572409099994,42.4660029900042,53563.951431600006 2023-03-25,18:45:20.000,84,11079302,13965,0,1679769919,13076.713871609994,42.40256082000269,53564.03527704 2023-03-25,18:45:21.000,84,11079336,13965,0,1679769920,13076.82165256999,42.47305212000356,53564.07021264001 2023-03-25,18:45:22.000,84,11079330,13965,0,1679769921,13076.835125189995,42.451904729998205,53564.07719976 2023-03-25,18:45:23.000,84,11079356,13925,0,1679769922,13076.875543049995,42.494199510001636,53563.97938008 2023-03-25,18:45:24.000,84,11079331,14045,0,1679769923,13076.915960909995,42.38846256000397,53564.09117400001 2023-03-25,18:45:25.000,84,11079278,13965,0,1679769924,13076.875543049995,42.40256082000269,53564.098161120004 2023-03-25,18:45:26.000,84,11079273,14045,0,1679769925,13076.936169839995,42.34616778000054,53564.20995504001 2023-03-25,18:45:27.000,84,11079420,14005,0,1679769926,13076.88227935999,42.310922130003746,53564.13309672 2023-03-25,18:45:28.000,84,11079324,13885,0,1679769927,13076.996796629996,42.24043083000288,53564.20296792 2023-03-25,18:45:29.000,84,11079427,14245,0,1679769928,13077.165204379991,42.2192834400048,53564.27283912 2023-03-25,18:45:30.000,84,11079397,14125,0,1679769929,13077.293194270002,42.212234309998166,53564.3007876 2023-03-25,18:45:31.000,84,11079377,14085,0,1679769930,13077.326875819992,42.20518517999881,53564.32873608001 2023-03-25,18:45:32.000,84,11079345,14005,0,1679769931,13077.347084749992,42.20518517999881,53564.42655576001 2023-03-25,18:45:33.000,84,11079325,14045,0,1679769932,13077.340348439997,42.212234309998166,53564.3706588 2023-03-25,18:45:34.000,84,11079339,14005,0,1679769933,13077.326875819992,42.20518517999881,53564.44751712001 2023-03-25,18:45:35.000,84,11079306,13845,0,1679769934,13077.333612130002,42.275676479999674,53564.48943984 2023-03-25,18:45:36.000,84,11079396,13885,0,1679769935,13077.212358550001,42.268627350000315,53564.5802724 2023-03-25,18:45:37.000,84,11079312,13965,0,1679769936,13077.138259139996,42.28977473999839,53564.56629816001 2023-03-25,18:45:38.000,84,11079364,13805,0,1679769937,13077.151731760001,42.24043083000288,53564.66411784001 2023-03-25,18:45:39.000,84,11079370,13965,0,1679769938,13077.00353293999,42.24747996000224,53564.64315648001 2023-03-25,18:45:40.000,84,11079320,14005,0,1679769939,13076.936169839995,42.11354648999986,53564.74097616001 2023-03-25,18:45:41.000,84,11079404,13965,0,1679769940,13076.895751979995,42.036006059999636,53564.66411784001 2023-03-25,18:45:42.000,84,11079435,14045,0,1679769941,13076.82165256999,41.95846562999941,53564.66411784001 2023-03-25,18:45:43.000,84,11079318,14165,0,1679769942,13076.74755316,41.859777810001106,53564.65713072 2023-03-25,18:45:44.000,84,11079322,14005,0,1679769943,13076.76776209,41.71174608000001,53564.72700192 2023-03-25,18:45:45.000,84,11079283,13845,0,1679769944,13076.78797102,41.683549560002575,53564.78289888001 2023-03-25,18:45:46.000,84,11079395,14045,0,1679769945,13076.74755316,41.5496160900002,53564.83180872001 2023-03-25,18:45:47.000,84,11079361,13965,0,1679769946,13076.794707329995,41.49322304999805,53564.78289888001 2023-03-25,18:45:48.000,84,11079367,14165,0,1679769947,13076.774498399995,41.39453522999975,53564.70604056 2023-03-25,18:45:49.000,84,11079322,14085,0,1679769948,13076.84859781,41.42273175000446,53564.81084736001 2023-03-25,18:45:50.000,84,11079322,13925,0,1679769949,13076.956378769995,41.42273175000446,53564.901679919996 2023-03-25,18:45:51.000,84,11079385,14005,0,1679769950,13076.94964246,41.465026530000614,53564.91565416 2023-03-25,18:45:52.000,84,11079317,13725,0,1679769951,13077.00353293999,41.54256696000084,53564.957576880006 2023-03-25,18:45:53.000,84,11079306,14005,0,1679769952,13076.996796629996,41.62010739000107,53564.901679919996 2023-03-25,18:45:54.000,84,11079364,14125,0,1679769953,13077.138259139996,41.75404086000344,53564.97853824001 2023-03-25,18:45:55.000,84,11079375,13925,0,1679769954,13077.124786519991,41.82453216000431,53564.99251248 2023-03-25,18:45:56.000,84,11079378,13925,0,1679769955,13077.151731760001,41.82453216000431,53564.99251248 2023-03-25,18:45:57.000,84,11079326,14045,0,1679769956,13077.192149620001,41.873876069999824,53565.006486720005 2023-03-25,18:45:58.000,84,11079338,13925,0,1679769957,13077.225831169992,41.83863042000303,53564.99949960001 2023-03-25,18:45:59.000,84,11079294,14045,0,1679769958,13077.246040099992,41.80338476999896,53565.04840944001 2023-03-25,18:46:00.000,84,11079389,13965,0,1679769959,13077.299930579997,41.739942600004724,53565.07635792001 2023-03-25,18:46:01.000,84,11079364,13925,0,1679769960,13077.387502609992,41.676500430003216,53565.18815184 2023-03-25,18:46:02.000,84,11079320,14085,0,1679769961,13077.400975229997,41.58486174000427,53565.139242 2023-03-25,18:46:03.000,84,11079329,14045,0,1679769962,13077.367293679992,41.5496160900002,53565.18815184 2023-03-25,18:46:04.000,84,11079346,14045,0,1679769963,13077.306666889992,41.44387914000254,53565.14622912001 2023-03-25,18:46:05.000,84,11079384,13925,0,1679769964,13077.340348439997,41.35928958000295,53565.20212608 2023-03-25,18:46:06.000,84,11079425,13885,0,1679769965,13077.306666889992,41.232405239999935,53565.30693288 2023-03-25,18:46:07.000,84,11079371,13965,0,1679769966,13077.225831169992,41.267650890004006,53565.26501016001 2023-03-25,18:46:08.000,84,11079336,14045,0,1679769967,13077.13152283,41.168963069998426,53565.28597152001 2023-03-25,18:46:09.000,84,11079220,13965,0,1679769968,13077.09110497,41.21125785000186,53565.36282984001 2023-03-25,18:46:10.000,84,11079353,13965,0,1679769969,13077.077632349996,41.12666829000227,53565.46763664 2023-03-25,18:46:11.000,84,11079279,14005,0,1679769970,13076.9092246,41.232405239999935,53565.48161088001 2023-03-25,18:46:12.000,84,11079325,14005,0,1679769971,13076.754289469995,41.2042087200025,53565.4187268 2023-03-25,18:46:13.000,84,11079417,13925,0,1679769972,13076.72060791999,41.19715959000314,53565.41173968001 2023-03-25,18:46:14.000,84,11079296,14045,0,1679769973,13076.7071353,41.3028965400008,53565.37680408 2023-03-25,18:46:15.000,84,11079351,13885,0,1679769974,13076.68019005999,41.31699479999952,53565.39776544 2023-03-25,18:46:16.000,84,11079435,14085,0,1679769975,13076.673453749994,41.37338784000167,53565.5235336 2023-03-25,18:46:17.000,84,11079320,14125,0,1679769976,13076.70039898999,41.408633489998465,53565.39776544 2023-03-25,18:46:18.000,84,11079304,14005,0,1679769977,13076.713871609994,41.457977400001255,53565.42571392 2023-03-25,18:46:19.000,84,11079241,14165,0,1679769978,13076.78797102,41.514370440003404,53565.341868480005 2023-03-25,18:46:20.000,84,11079369,13805,0,1679769979,13076.80144363999,41.44387914000254,53565.41173968001 2023-03-25,18:46:21.000,84,11079365,14005,0,1679769980,13076.794707329995,41.415682619997824,53565.39776544 2023-03-25,18:46:22.000,84,11079324,14085,0,1679769981,13076.814916259995,41.32404392999888,53565.39776544 2023-03-25,18:46:23.000,84,11079407,14005,0,1679769982,13076.78797102,41.274700020003365,53565.44667528 2023-03-25,18:46:24.000,84,11079384,14085,0,1679769983,13076.814916259995,41.218306980001216,53565.44667528 2023-03-25,18:46:25.000,84,11079414,13845,0,1679769984,13076.76102577999,41.14076655000099,53565.390778320005 2023-03-25,18:46:26.000,84,11079312,14085,0,1679769985,13076.754289469995,41.02093134000461,53565.43270104001 2023-03-25,18:46:27.000,84,11079376,14085,0,1679769986,13076.646508509999,40.90814526000031,53565.41173968001 2023-03-25,18:46:28.000,84,11079280,13685,0,1679769987,13076.525254929998,40.830604830000084,53565.41173968001 2023-03-25,18:46:29.000,84,11079330,14085,0,1679769988,13076.471364449993,40.66847484000027,53565.38379120001 2023-03-25,18:46:30.000,84,11079410,13965,0,1679769989,13076.397265039988,40.56978702000197,53565.48161088001 2023-03-25,18:46:31.000,84,11079330,14285,0,1679769990,13076.430946589993,40.52044310999918,53565.41173968001 2023-03-25,18:46:32.000,84,11079295,13925,0,1679769991,13076.424210279998,40.44290267999895,53565.4187268 2023-03-25,18:46:33.000,84,11079434,13965,0,1679769992,13076.343374559998,40.421755290000874,53565.47462376 2023-03-25,18:46:34.000,84,11079444,14125,0,1679769993,13076.255802530002,40.421755290000874,53565.42571392 2023-03-25,18:46:35.000,84,11079379,13965,0,1679769994,13076.174966810002,40.31601834000321,53565.460649520006 2023-03-25,18:46:36.000,84,11079349,13925,0,1679769995,13076.080658469997,40.33011660000193,53565.32090712 2023-03-25,18:46:37.000,84,11079256,14245,0,1679769996,13075.986350129991,40.38650964000408,53565.341868480005 2023-03-25,18:46:38.000,84,11079357,13925,0,1679769997,13075.82467868999,40.33011660000193,53565.36282984001 2023-03-25,18:46:39.000,84,11079274,14045,0,1679769998,13075.696688799995,40.39355877000344,53565.36282984001 2023-03-25,18:46:40.000,84,11079372,14085,0,1679769999,13075.636062009995,40.464050070004305,53565.30693288 2023-03-25,18:46:41.000,84,11079320,13805,0,1679770000,13075.60911677,40.50634485000046,53565.341868480005 2023-03-25,18:46:42.000,84,11079424,14005,0,1679770001,13075.575435219995,40.54863963000389,53565.29994576 2023-03-25,18:46:43.000,84,11079339,13925,0,1679770002,13075.48112687999,40.68962222999835,53565.25802304 2023-03-25,18:46:44.000,84,11079302,13965,0,1679770003,13075.56196259999,40.80240831000265,53565.25802304 2023-03-25,18:46:45.000,84,11079419,14125,0,1679770004,13075.52828105,40.879948740002874,53565.26501016001 2023-03-25,18:46:46.000,84,11079422,13805,0,1679770005,13075.64279831999,40.95044004000374,53565.2091132 2023-03-25,18:46:47.000,84,11079386,13925,0,1679770006,13075.71016142,41.02798047000397,53565.14622912001 2023-03-25,18:46:48.000,84,11079311,14045,0,1679770007,13075.797733449996,41.049127860002045,53565.09033216 2023-03-25,18:46:49.000,84,11079398,14045,0,1679770008,13075.844887619991,41.042078730002686,53565.11129352 2023-03-25,18:46:50.000,84,11079285,14005,0,1679770009,13075.898778099996,41.105520900004194,53565.04142232 2023-03-25,18:46:51.000,84,11079372,14125,0,1679770010,13075.831415,41.14781568000035,53565.0344352 2023-03-25,18:46:52.000,84,11079320,14325,0,1679770011,13075.932459650001,41.11257003000355,53564.957576880006 2023-03-25,18:46:53.000,84,11079428,14045,0,1679770012,13076.026767989992,41.12666829000227,53564.97853824001 2023-03-25,18:46:54.000,84,11079352,14045,0,1679770013,13076.094131090002,41.07732437999948,53564.97853824001 2023-03-25,18:46:55.000,84,11079310,14125,0,1679770014,13076.100867399997,41.049127860002045,53564.97853824001 2023-03-25,18:46:56.000,84,11079422,14085,0,1679770015,13076.154757880002,40.999783949999255,53564.98552536 2023-03-25,18:46:57.000,84,11079448,14005,0,1679770016,13076.060449539997,40.83765395999944,53565.006486720005 2023-03-25,18:46:58.000,84,11079368,13845,0,1679770017,13076.107603709992,40.774211789997935,53564.887705680005 2023-03-25,18:46:59.000,84,11079326,14125,0,1679770018,13076.033504300001,40.73191701000178,53565.006486720005 2023-03-25,18:47:00.000,84,11079227,13885,0,1679770019,13075.993086440001,40.68257309999899,53564.95058976001 2023-03-25,18:47:01.000,84,11079325,14165,0,1679770020,13075.858360239996,40.67552396999963,53564.936615520004 2023-03-25,18:47:02.000,84,11079339,14005,0,1679770021,13075.74384296999,40.66142571000091,53564.838795840005 2023-03-25,18:47:03.000,84,11079233,13925,0,1679770022,13075.636062009995,40.61913093000476,53564.957576880006 2023-03-25,18:47:04.000,84,11079387,13845,0,1679770023,13075.514808429994,40.66142571000091,53564.97853824001 2023-03-25,18:47:05.000,84,11079406,13965,0,1679770024,13075.359873299989,40.597983539999404,53564.957576880006 2023-03-25,18:47:06.000,84,11079302,13925,0,1679770025,13075.184729239998,40.67552396999963,53564.85975720001 2023-03-25,18:47:07.000,84,11079232,13885,0,1679770026,13075.056739350002,40.68257309999899,53564.84578296 2023-03-25,18:47:08.000,84,11079334,13925,0,1679770027,13074.773814330001,40.80945744000201,53564.80386024 2023-03-25,18:47:09.000,84,11079368,14045,0,1679770028,13074.699714919996,40.93634177999775,53564.74796328 2023-03-25,18:47:10.000,84,11079356,14005,0,1679770029,13074.686242299991,40.97863656000118,53564.79687312 2023-03-25,18:47:11.000,84,11079349,13885,0,1679770030,13074.618879199996,41.02798047000397,53564.733989039996 2023-03-25,18:47:12.000,84,11079295,14045,0,1679770031,13074.58519764999,41.105520900004194,53564.61520800001 2023-03-25,18:47:13.000,84,11079423,13965,0,1679770032,13074.639088129996,41.218306980001216,53564.601233760004 2023-03-25,18:47:14.000,84,11079376,13925,0,1679770033,13074.67276968,41.30994567000016,53564.62918224 2023-03-25,18:47:15.000,84,11079350,14205,0,1679770034,13074.719923849996,41.401584359999106,53564.57328528001 2023-03-25,18:47:16.000,84,11079382,14285,0,1679770035,13074.753605400001,41.514370440003404,53564.37764592001 2023-03-25,18:47:17.000,84,11079431,14005,0,1679770036,13074.841177429997,41.5496160900002,53564.37764592001 2023-03-25,18:47:18.000,84,11079280,14125,0,1679770037,13074.955694700002,41.65535303999786,53564.25886488001 2023-03-25,18:47:19.000,84,11079404,14245,0,1679770038,13075.023057799997,41.690598690001934,53564.24489064 2023-03-25,18:47:20.000,84,11079299,13925,0,1679770039,13075.312719129994,41.77518825000152,53564.27982624001 2023-03-25,18:47:21.000,84,11079327,13965,0,1679770040,13075.50807212,41.83863042000303,53564.23790352001 2023-03-25,18:47:22.000,84,11079302,14085,0,1679770041,13075.64953463,41.84567955000239,53564.23790352001 2023-03-25,18:47:23.000,84,11079335,13925,0,1679770042,13075.716897729995,41.923219980002614,53564.16104520001 2023-03-25,18:47:24.000,84,11079305,13925,0,1679770043,13075.78426082999,41.923219980002614,53564.09117400001 2023-03-25,18:47:25.000,84,11079395,14045,0,1679770044,13075.885305479991,41.97256388999813,53564.1261096 2023-03-25,18:47:26.000,84,11079366,13965,0,1679770045,13075.91225072,42.0078095400022,53564.168032320005 2023-03-25,18:47:27.000,84,11079372,14205,0,1679770046,13075.858360239996,42.043055189998995,53564.08418688 2023-03-25,18:47:28.000,84,11079322,13925,0,1679770047,13075.858360239996,41.97961302000476,53564.17501944 2023-03-25,18:47:29.000,84,11079364,13925,0,1679770048,13075.75057928,42.02895693000028,53564.18200656 2023-03-25,18:47:30.000,84,11079433,13965,0,1679770049,13075.66974356,41.93731824000133,53564.20995504001 2023-03-25,18:47:31.000,84,11079293,13845,0,1679770050,13075.54175366999,41.923219980002614,53564.23790352001 2023-03-25,18:47:32.000,84,11079412,14165,0,1679770051,13075.366609609999,41.93731824000133,53564.216942160005 2023-03-25,18:47:33.000,84,11079301,14045,0,1679770052,13075.279037579989,41.873876069999824,53564.13309672 2023-03-25,18:47:34.000,84,11079344,13925,0,1679770053,13075.245356029998,41.96551475999877,53564.18899368001 2023-03-25,18:47:35.000,84,11079348,14085,0,1679770054,13075.164520309998,41.902072590004536,53564.216942160005 2023-03-25,18:47:36.000,84,11079348,14085,0,1679770055,13075.076948280002,41.94436737000069,53564.1959808 2023-03-25,18:47:37.000,84,11079295,13845,0,1679770056,13075.029794109993,41.95846562999941,53564.24489064 2023-03-25,18:47:38.000,84,11079276,14045,0,1679770057,13074.955694700002,41.98666215000412,53564.18200656 2023-03-25,18:47:39.000,84,11079357,13845,0,1679770058,13074.888331599992,41.99371128000348,53564.09117400001 2023-03-25,18:47:40.000,84,11079406,14245,0,1679770059,13074.847913739992,42.07830084000307,53564.098161120004 2023-03-25,18:47:41.000,84,11079341,13885,0,1679770060,13074.935485770002,42.12059561999922,53564.1959808 2023-03-25,18:47:42.000,84,11079322,13885,0,1679770061,13074.935485770002,42.12059561999922,53563.95841872 2023-03-25,18:47:43.000,84,11079299,13725,0,1679770062,13074.928749459992,42.17698866000137,53563.97938008 2023-03-25,18:47:44.000,84,11079279,13885,0,1679770063,13075.036530420002,42.275676479999674,53564.000341440005 2023-03-25,18:47:45.000,84,11079337,13885,0,1679770064,13075.117366140003,42.24747996000224,53564.00732856 2023-03-25,18:47:46.000,84,11079383,13885,0,1679770065,13075.245356029998,42.29682386999775,53564.049251280005 2023-03-25,18:47:47.000,84,11079323,14085,0,1679770066,13075.319455439989,42.39551169000333,53563.9863672 2023-03-25,18:47:48.000,84,11079356,13885,0,1679770067,13075.305982819998,42.494199510001636,53564.000341440005 2023-03-25,18:47:49.000,84,11079323,14205,0,1679770068,13075.42050008999,42.53649428999779,53563.94444448001 2023-03-25,18:47:50.000,84,11079263,14045,0,1679770069,13075.58890784,42.64928037000209,53563.92348312001 2023-03-25,18:47:51.000,84,11079331,14125,0,1679770070,13075.6293257,42.75501731999975,53563.92348312001 2023-03-25,18:47:52.000,84,11079351,13885,0,1679770071,13075.696688799995,42.76911557999847,53563.916496 2023-03-25,18:47:53.000,84,11079417,13805,0,1679770072,13075.905514409991,42.92419643999892,53563.95841872 2023-03-25,18:47:54.000,84,11079357,13965,0,1679770073,13076.006559059992,42.93124556999828,53564.02828992 2023-03-25,18:47:55.000,84,11079377,14085,0,1679770074,13076.026767989992,43.10747382000409,53563.9863672 2023-03-25,18:47:56.000,84,11079362,14045,0,1679770075,13075.979613819996,43.22025990000111,53563.92348312001 2023-03-25,18:47:57.000,84,11079365,13885,0,1679770076,13076.067185849992,43.255505549997906,53563.96540584 2023-03-25,18:47:58.000,84,11079395,13885,0,1679770077,13076.080658469997,43.33304597999813,53564.02828992 2023-03-25,18:47:59.000,84,11079298,13925,0,1679770078,13075.932459650001,43.354193370003486,53564.03527704 2023-03-25,18:48:00.000,84,11079372,14045,0,1679770079,13075.85162393,43.29075120000198,53564.00732856 2023-03-25,18:48:01.000,84,11079279,14005,0,1679770080,13075.71016142,43.32599684999877,53563.916496 2023-03-25,18:48:02.000,84,11079441,14245,0,1679770081,13075.58217152999,43.32599684999877,53564.04226416001 2023-03-25,18:48:03.000,84,11079397,14165,0,1679770082,13075.427236399999,43.22730903000047,53564.03527704 2023-03-25,18:48:04.000,84,11079423,13725,0,1679770083,13075.292510199994,43.135670340001525,53564.02828992 2023-03-25,18:48:05.000,84,11079370,14085,0,1679770084,13075.090420899993,43.11452295000345,53563.93745736 2023-03-25,18:48:06.000,84,11079353,14045,0,1679770085,13074.928749459992,43.05108078000194,53564.01431568 2023-03-25,18:48:07.000,84,11079315,14125,0,1679770086,13074.820968499997,42.98058948000107,53563.94444448001 2023-03-25,18:48:08.000,84,11079385,14125,0,1679770087,13074.69297861,42.93124556999828,53563.99335432001 2023-03-25,18:48:09.000,84,11079301,14165,0,1679770088,13074.67276968,42.86780340000405,53564.06322552001 2023-03-25,18:48:10.000,84,11079308,14045,0,1679770089,13074.578461339996,42.8114103600019,53564.02828992 2023-03-25,18:48:11.000,84,11079314,14085,0,1679770090,13074.41005359,42.81845949000126,53563.9863672 2023-03-25,18:48:12.000,84,11079375,14005,0,1679770091,13074.28880001,42.76911557999847,53563.97239296001 2023-03-25,18:48:13.000,84,11079320,14005,0,1679770092,13074.275327389994,42.77616470999783,53563.96540584 2023-03-25,18:48:14.000,84,11079407,13805,0,1679770093,13074.28206369999,42.846656009998696,53563.92348312001 2023-03-25,18:48:15.000,84,11079311,14045,0,1679770094,13074.3494268,42.910098180000205,53563.86758616 2023-03-25,18:48:16.000,84,11079366,14045,0,1679770095,13074.42352620999,42.966491220002354,53563.930470240004 2023-03-25,18:48:17.000,84,11079238,13965,0,1679770096,13074.42352620999,43.00173686999915,53563.881560400005 2023-03-25,18:48:18.000,84,11079278,14245,0,1679770097,13074.57172503,43.0581299100013,53563.92348312001 2023-03-25,18:48:19.000,84,11079412,13965,0,1679770098,13074.65256075,43.10747382000409,53563.92348312001 2023-03-25,18:48:20.000,84,11079287,14125,0,1679770099,13074.841177429997,43.10747382000409,53563.79072784 2023-03-25,18:48:21.000,84,11079429,13885,0,1679770100,13075.036530420002,43.19911251000303,53563.82566344001 2023-03-25,18:48:22.000,84,11079313,14085,0,1679770101,13075.184729239998,43.19911251000303,53563.80470208001 2023-03-25,18:48:23.000,84,11079465,13965,0,1679770102,13075.42050008999,43.1568177299996,53563.83963768 2023-03-25,18:48:24.000,84,11079431,13845,0,1679770103,13075.737106659995,43.093375559998094,53563.87457328001 2023-03-25,18:48:25.000,84,11079406,14085,0,1679770104,13076.053713230001,43.07222817000002,53563.9863672 2023-03-25,18:48:26.000,84,11079354,13965,0,1679770105,13076.249066219993,43.06517904000066,53563.97938008 2023-03-25,18:48:27.000,84,11079290,14245,0,1679770106,13076.478100759989,43.0228842600045,53563.99335432001 2023-03-25,18:48:28.000,84,11079341,14005,0,1679770107,13076.65998112999,42.98058948000107,53563.916496 2023-03-25,18:48:29.000,84,11079333,13925,0,1679770108,13076.90248828999,43.00173686999915,53564.00732856 2023-03-25,18:48:30.000,84,11079249,13965,0,1679770109,13077.13152283,42.945343830004276,53564.07021264001 2023-03-25,18:48:31.000,84,11079280,13885,0,1679770110,13077.266249029992,42.910098180000205,53564.168032320005 2023-03-25,18:48:32.000,84,11079330,13765,0,1679770111,13077.347084749992,42.98763861000043,53564.16104520001 2023-03-25,18:48:33.000,84,11079305,14005,0,1679770112,13077.448129399992,42.917147309999564,53564.23790352001 2023-03-25,18:48:34.000,84,11079396,13725,0,1679770113,13077.522228809998,42.99468773999979,53564.35668456001 2023-03-25,18:48:35.000,84,11079328,14085,0,1679770114,13077.400975229997,42.99468773999979,53564.384633040005 2023-03-25,18:48:36.000,84,11079426,14045,0,1679770115,13077.333612130002,43.06517904000066,53564.44053 2023-03-25,18:48:37.000,84,11079388,14005,0,1679770116,13077.246040099992,43.07222817000002,53564.41956864 2023-03-25,18:48:38.000,84,11079313,14045,0,1679770117,13077.064159729991,43.10042469000473,53564.56629816001 2023-03-25,18:48:39.000,84,11079353,14125,0,1679770118,13076.855334119995,43.10747382000409,53564.46847848 2023-03-25,18:48:40.000,84,11079318,13845,0,1679770119,13076.754289469995,43.17796511999768,53564.53136256 2023-03-25,18:48:41.000,84,11079257,14125,0,1679770120,13076.585881719999,42.98763861000043,53564.74097616001 2023-03-25,18:48:42.000,84,11079374,13965,0,1679770121,13076.437682899988,42.97354035000171,53564.70604056 2023-03-25,18:48:43.000,84,11079322,14205,0,1679770122,13076.302956699998,42.79731210000318,53564.69206632001 2023-03-25,18:48:44.000,84,11079461,13925,0,1679770123,13076.141285259997,42.783213840004464,53564.61520800001 2023-03-25,18:48:45.000,84,11079343,13645,0,1679770124,13076.080658469997,42.677476889999525,53564.65713072 2023-03-25,18:48:46.000,84,11079293,14085,0,1679770125,13076.087394779992,42.557641680003144,53564.60822088 2023-03-25,18:48:47.000,84,11079494,14005,0,1679770126,13076.201912049997,42.52239602999907,53564.62918224 2023-03-25,18:48:48.000,84,11079309,13725,0,1679770127,13076.316429320002,42.5646908100025,53564.67809208 2023-03-25,18:48:49.000,84,11079372,13885,0,1679770128,13076.471364449993,42.557641680003144,53564.69206632001 2023-03-25,18:48:50.000,84,11079370,14085,0,1679770129,13076.511782309994,42.57173994000186,53564.79687312 2023-03-25,18:48:51.000,84,11079405,14045,0,1679770130,13076.612826959994,42.543543420004426,53564.70604056 2023-03-25,18:48:52.000,84,11079316,13965,0,1679770131,13076.612826959994,42.64223124000273,53564.6501436 2023-03-25,18:48:53.000,84,11079318,13845,0,1679770132,13076.68019005999,42.670427760000166,53564.601233760004 2023-03-25,18:48:54.000,84,11079374,14085,0,1679770133,13076.70039898999,42.77616470999783,53564.69206632001 2023-03-25,18:48:55.000,84,11079348,14005,0,1679770134,13076.72734423,42.86780340000405,53564.79687312 2023-03-25,18:48:56.000,84,11079346,14005,0,1679770135,13076.72734423,42.952392960003635,53564.87373144 2023-03-25,18:48:57.000,84,11079372,13885,0,1679770136,13076.653244819994,43.00878599999851,53564.85277008 2023-03-25,18:48:58.000,84,11079311,13925,0,1679770137,13076.484837069998,43.142719470000884,53564.81783448 2023-03-25,18:48:59.000,84,11079400,13965,0,1679770138,13076.329901939993,43.1568177299996,53564.78289888001 2023-03-25,18:49:00.000,84,11079354,13885,0,1679770139,13076.134548950002,43.16386685999896,53564.84578296 2023-03-25,18:49:01.000,84,11079357,13845,0,1679770140,13075.91225072,43.128621210002166,53564.77591176 2023-03-25,18:49:02.000,84,11079339,14005,0,1679770141,13075.72363403999,43.02993339000386,53564.74097616001 2023-03-25,18:49:03.000,84,11079344,14205,0,1679770142,13075.555226289995,42.98763861000043,53564.768924640004 2023-03-25,18:49:04.000,84,11079290,13725,0,1679770143,13075.52828105,42.959442090002995,53564.87373144 2023-03-25,18:49:05.000,84,11079336,13965,0,1679770144,13075.380082229989,42.82550862000062,53564.85975720001 2023-03-25,18:49:06.000,84,11079336,13765,0,1679770145,13075.393554849994,42.74796819000039,53564.85975720001 2023-03-25,18:49:07.000,84,11079323,14085,0,1679770146,13075.305982819998,42.69862428000488,53564.74097616001 2023-03-25,18:49:08.000,84,11079318,13885,0,1679770147,13075.272301269993,42.64223124000273,53564.74097616001 2023-03-25,18:49:09.000,84,11079356,13965,0,1679770148,13075.359873299989,42.5646908100025,53564.76193752001 2023-03-25,18:49:10.000,84,11079334,13805,0,1679770149,13075.514808429994,42.4660029900042,53564.8248216 2023-03-25,18:49:11.000,84,11079331,14005,0,1679770150,13075.56869891,42.43075734000013,53564.768924640004 2023-03-25,18:49:12.000,84,11079337,13885,0,1679770151,13075.54848998,42.29682386999775,53564.77591176 2023-03-25,18:49:13.000,84,11079328,13845,0,1679770152,13075.62258938999,42.28977473999839,53564.7549504 2023-03-25,18:49:14.000,84,11079328,13885,0,1679770153,13075.77078821,42.2192834400048,53564.81084736001 2023-03-25,18:49:15.000,84,11079385,13925,0,1679770154,13075.797733449996,42.12059561999922,53564.7549504 2023-03-25,18:49:16.000,84,11079324,13725,0,1679770155,13075.865096549991,42.01485867000156,53564.768924640004 2023-03-25,18:49:17.000,84,11079338,13845,0,1679770156,13075.878569169996,41.95141650000005,53564.733989039996 2023-03-25,18:49:18.000,84,11079340,13965,0,1679770157,13075.878569169996,41.859777810001106,53564.74796328 2023-03-25,18:49:19.000,84,11079392,14005,0,1679770158,13075.858360239996,41.76813912000216,53564.69905344 2023-03-25,18:49:20.000,84,11079381,13965,0,1679770159,13076.020031679996,41.683549560002575,53564.8248216 2023-03-25,18:49:21.000,84,11079391,13925,0,1679770160,13076.020031679996,41.70469695000065,53564.74796328 2023-03-25,18:49:22.000,84,11079354,13885,0,1679770161,13076.087394779992,41.6483039099985,53564.79687312 2023-03-25,18:49:23.000,84,11079331,14005,0,1679770162,13076.141285259997,41.6483039099985,53564.85277008 2023-03-25,18:49:24.000,84,11079379,13925,0,1679770163,13076.201912049997,41.65535303999786,53564.85277008 2023-03-25,18:49:25.000,84,11079330,13965,0,1679770164,13076.222120979997,41.65535303999786,53564.86674432 2023-03-25,18:49:26.000,84,11079359,14005,0,1679770165,13076.269275149993,41.6483039099985,53564.87373144 2023-03-25,18:49:27.000,84,11079335,13925,0,1679770166,13076.296220390002,41.80338476999896,53564.887705680005 2023-03-25,18:49:28.000,84,11079338,13885,0,1679770167,13076.316429320002,41.916170850003255,53564.92264128 2023-03-25,18:49:29.000,84,11079375,13685,0,1679770168,13076.444419209998,42.0078095400022,53565.01347384 2023-03-25,18:49:30.000,84,11079330,14045,0,1679770169,13076.579145409989,42.12764474999858,53565.006486720005 2023-03-25,18:49:31.000,84,11079332,14005,0,1679770170,13076.633035889994,42.19813604999945,53564.98552536 2023-03-25,18:49:32.000,84,11079305,13925,0,1679770171,13076.76776209,42.30387300000439,53564.98552536 2023-03-25,18:49:33.000,84,11079331,13805,0,1679770172,13076.80817995,42.30387300000439,53564.92962840001 2023-03-25,18:49:34.000,84,11079367,14045,0,1679770173,13077.09110497,42.3532169099999,53565.055396560005 2023-03-25,18:49:35.000,84,11079347,13845,0,1679770174,13077.205622239991,42.36026603999926,53565.0344352 2023-03-25,18:49:36.000,84,11079288,13965,0,1679770175,13077.448129399992,42.28977473999839,53565.174177600005 2023-03-25,18:49:37.000,84,11079362,13885,0,1679770176,13077.603064529998,42.2545290900016,53565.139242 2023-03-25,18:49:38.000,84,11079328,13885,0,1679770177,13077.771472279994,42.12059561999922,53565.18815184 2023-03-25,18:49:39.000,84,11079385,14245,0,1679770178,13077.953352649994,41.99371128000348,53565.20212608 2023-03-25,18:49:40.000,84,11079303,13885,0,1679770179,13078.20933243,41.810433899998316,53565.25802304 2023-03-25,18:49:41.000,84,11079405,14085,0,1679770180,13078.357531249996,41.69764782000129,53565.292958640006 2023-03-25,18:49:42.000,84,11079426,14085,0,1679770181,13078.451839590001,41.408633489998465,53565.32090712 2023-03-25,18:49:43.000,84,11079442,14165,0,1679770182,13078.566356859992,41.267650890004006,53565.390778320005 2023-03-25,18:49:44.000,84,11079299,14245,0,1679770183,13078.701083059997,41.006833079998614,53565.44667528 2023-03-25,18:49:45.000,84,11079371,14125,0,1679770184,13078.674137820002,40.92224351999903,53565.54449496 2023-03-25,18:49:46.000,84,11079415,14005,0,1679770185,13078.701083059997,40.816506570001366,53565.56545632 2023-03-25,18:49:47.000,84,11079293,14245,0,1679770186,13078.606774719992,40.68962222999835,53565.558469200005 2023-03-25,18:49:48.000,84,11079392,14325,0,1679770187,13078.492257450001,40.62618006000412,53565.60039192001 2023-03-25,18:49:49.000,84,11079311,13965,0,1679770188,13078.391212800001,40.605032669998764,53565.5934048 2023-03-25,18:49:50.000,84,11079374,14005,0,1679770189,13078.391212800001,40.583885280000686,53565.663276 2023-03-25,18:49:51.000,84,11079298,14005,0,1679770190,13078.195859809995,40.68257309999899,53565.628340400006 2023-03-25,18:49:52.000,84,11079347,13765,0,1679770191,13078.034188369995,40.70372049000434,53565.70519872 2023-03-25,18:49:53.000,84,11079353,14005,0,1679770192,13077.953352649994,40.70372049000434,53565.68423736 2023-03-25,18:49:54.000,84,11079234,14085,0,1679770193,13077.91967109999,40.75306439999986,53565.71218584 2023-03-25,18:49:55.000,84,11079430,14165,0,1679770194,13077.9870342,40.865850480004156,53565.75410856 2023-03-25,18:49:56.000,84,11079331,13925,0,1679770195,13078.06786992,40.92929264999839,53565.78904416001 2023-03-25,18:49:57.000,84,11079298,13925,0,1679770196,13078.12176039999,40.89404700000159,53565.726160080005 2023-03-25,18:49:58.000,84,11079307,13965,0,1679770197,13078.283431839991,40.96453830000246,53565.7331472 2023-03-25,18:49:59.000,84,11079305,13885,0,1679770198,13078.478784829997,40.9574891700031,53565.78205704 2023-03-25,18:50:00.000,84,11079418,13845,0,1679770199,13078.754973540003,40.92224351999903,53565.83096688 2023-03-25,18:50:01.000,84,11079376,13885,0,1679770200,13078.990744389994,40.80945744000201,53565.83096688 2023-03-25,18:50:02.000,84,11079317,14085,0,1679770201,13079.18609738,40.79535918000329,53565.82397976 2023-03-25,18:50:03.000,84,11079380,13885,0,1679770202,13079.32755989,40.80240831000265,53565.81699264001 2023-03-25,18:50:04.000,84,11079356,13965,0,1679770203,13079.516176569996,40.583885280000686,53565.83096688 2023-03-25,18:50:05.000,84,11079345,14005,0,1679770204,13079.657639079996,40.48519746000238,53565.97070928 2023-03-25,18:50:06.000,84,11079368,14165,0,1679770205,13079.758683729997,40.372411379998084,53566.00564488001 2023-03-25,18:50:07.000,84,11079401,13805,0,1679770206,13079.826046829992,40.372411379998084,53566.15936152 2023-03-25,18:50:08.000,84,11079296,13885,0,1679770207,13079.913618860002,40.175035740001476,53566.10346456001 2023-03-25,18:50:09.000,84,11079294,13885,0,1679770208,13079.974245650003,40.14683922000404,53566.13840016 2023-03-25,18:50:10.000,84,11079395,13965,0,1679770209,13079.994454580003,40.08339705000253,53566.278142560004 2023-03-25,18:50:11.000,84,11079343,14125,0,1679770210,13080.014663509988,40.09749531000125,53566.29211680001 2023-03-25,18:50:12.000,84,11079329,13925,0,1679770211,13080.034872439988,40.09749531000125,53566.28512968 2023-03-25,18:50:13.000,84,11079350,13805,0,1679770212,13080.055081369988,40.07634792000317,53566.33403952 2023-03-25,18:50:14.000,84,11079293,13925,0,1679770213,13080.048345059993,40.02700401000038,53566.32006528001 2023-03-25,18:50:15.000,84,11079355,13965,0,1679770214,13080.176334949989,40.125691829998686,53566.41788496001 2023-03-25,18:50:16.000,84,11079324,14005,0,1679770215,13080.223489119999,40.196183129999554,53566.5017304 2023-03-25,18:50:17.000,84,11079320,13885,0,1679770216,13080.236961739989,40.31601834000321,53566.52967888 2023-03-25,18:50:18.000,84,11079370,13765,0,1679770217,13080.29758852999,40.37946051000472,53566.564614480005 2023-03-25,18:50:19.000,84,11079378,14085,0,1679770218,13080.216752809989,40.50634485000046,53566.59256296 2023-03-25,18:50:20.000,84,11079349,14005,0,1679770219,13080.304324839999,40.597983539999404,53566.59256296 2023-03-25,18:50:21.000,84,11079367,14125,0,1679770220,13080.33800638999,40.73191701000178,53566.62749856001 2023-03-25,18:50:22.000,84,11079348,14005,0,1679770221,13080.40536949,40.865850480004156,53566.69736976 2023-03-25,18:50:23.000,84,11079296,13965,0,1679770222,13080.472732589995,40.97158743000182,53566.69038264 2023-03-25,18:50:24.000,84,11079309,13805,0,1679770223,13080.62093140999,41.11257003000355,53566.76025384 2023-03-25,18:50:25.000,84,11079257,13845,0,1679770224,13080.7489213,41.11257003000355,53566.8161508 2023-03-25,18:50:26.000,84,11079367,13845,0,1679770225,13080.890383810001,41.218306980001216,53566.78820232 2023-03-25,18:50:27.000,84,11079376,14005,0,1679770226,13081.045318939992,41.30994567000016,53566.8161508 2023-03-25,18:50:28.000,84,11079386,13845,0,1679770227,13081.200254069998,41.37338784000167,53566.8161508 2023-03-25,18:50:29.000,84,11079313,14205,0,1679770228,13081.321507649998,41.35928958000295,53566.83711216 2023-03-25,18:50:30.000,84,11079329,14005,0,1679770229,13081.55727849999,41.29584741000144,53566.913970479996 2023-03-25,18:50:31.000,84,11079276,14045,0,1679770230,13081.68526839,41.281749150002724,53566.913970479996 2023-03-25,18:50:32.000,84,11079324,13565,0,1679770231,13081.833467209995,41.25355262999801,53566.96288032001 2023-03-25,18:50:33.000,84,11079324,13925,0,1679770232,13081.921039239991,41.2042087200025,53566.948906080004 2023-03-25,18:50:34.000,84,11079340,13965,0,1679770233,13082.102919609992,41.08437350999884,53567.04672576 2023-03-25,18:50:35.000,84,11079315,13765,0,1679770234,13082.089446990001,40.97863656000118,53567.05371288 2023-03-25,18:50:36.000,84,11079330,14085,0,1679770235,13082.129864850001,40.83765395999944,53567.15153256 2023-03-25,18:50:37.000,84,11079318,13925,0,1679770236,13082.042292819991,40.75306439999986,53567.13057120001 2023-03-25,18:50:38.000,84,11079405,13805,0,1679770237,13081.934511859996,40.69667135999771,53567.186468160005 2023-03-25,18:50:39.000,84,11079397,13725,0,1679770238,13081.793049349995,40.633229190003476,53567.25633936001 2023-03-25,18:50:40.000,84,11079336,13845,0,1679770239,13081.732422559995,40.52749223999854,53567.26332648 2023-03-25,18:50:41.000,84,11079337,13885,0,1679770240,13081.64485053,40.37946051000472,53567.3401848 2023-03-25,18:50:42.000,84,11079288,14045,0,1679770241,13081.651586839995,40.32306747000257,53567.43101736 2023-03-25,18:50:43.000,84,11079354,14045,0,1679770242,13081.456233849989,40.28077268999914,53567.34717192001 2023-03-25,18:50:44.000,84,11079321,13685,0,1679770243,13081.442761229999,40.16798661000212,53567.36114616 2023-03-25,18:50:45.000,84,11079422,14085,0,1679770244,13081.382134439998,40.09749531000125,53567.42403024001 2023-03-25,18:50:46.000,84,11079366,13925,0,1679770245,13081.415815989989,40.06929879000381,53567.354159040005 2023-03-25,18:50:47.000,84,11079347,13965,0,1679770246,13081.449497539994,40.005856620002305,53567.43800448 2023-03-25,18:50:48.000,84,11079379,13965,0,1679770247,13081.570751119994,39.97061096999823,53567.53582416 2023-03-25,18:50:49.000,84,11079381,13965,0,1679770248,13081.671795769995,39.97766010000487,53567.403068880005 2023-03-25,18:50:50.000,84,11079224,14085,0,1679770249,13081.76610411,39.92831619000208,53567.403068880005 2023-03-25,18:50:51.000,84,11079283,13885,0,1679770250,13081.921039239991,39.963561839998874,53567.59870824 2023-03-25,18:50:52.000,84,11079458,13965,0,1679770251,13082.150073780002,39.87192314999993,53567.570759760005 2023-03-25,18:50:53.000,84,11079403,13845,0,1679770252,13082.244382119992,39.91421793000336,53567.52883704 2023-03-25,18:50:54.000,84,11079357,14005,0,1679770253,13082.385844629993,39.93536532000144,53567.50787568 2023-03-25,18:50:55.000,84,11079315,14045,0,1679770254,13082.432998799988,39.89307053999801,53567.584734 2023-03-25,18:50:56.000,84,11079250,14085,0,1679770255,13082.635088099989,39.86487402000057,53567.57774688 2023-03-25,18:50:57.000,84,11079332,14045,0,1679770256,13082.702451199999,39.92831619000208,53567.66159232001 2023-03-25,18:50:58.000,84,11079263,14005,0,1679770257,13082.80349585,39.98470923000423,53567.64761808 2023-03-25,18:50:59.000,84,11079382,14045,0,1679770258,13082.84391371,39.97061096999823,53567.7244764 2023-03-25,18:51:00.000,84,11079333,13965,0,1679770259,13083.052739319995,39.93536532000144,53567.73146352001 2023-03-25,18:51:01.000,84,11079357,14085,0,1679770260,13083.160520279991,39.97766010000487,53567.80133472001 2023-03-25,18:51:02.000,84,11079281,14285,0,1679770261,13083.153783969996,39.998807490002946,53567.75242488 2023-03-25,18:51:03.000,84,11079347,13965,0,1679770262,13083.268301240001,40.0411022699991,53567.80133472001 2023-03-25,18:51:04.000,84,11079327,14045,0,1679770263,13083.436708989997,40.01995488000102,53567.84325744 2023-03-25,18:51:05.000,84,11079383,13925,0,1679770264,13083.483863159992,40.03405313999974,53567.93409 2023-03-25,18:51:06.000,84,11079308,14125,0,1679770265,13083.517544709997,40.0411022699991,53567.92710288001 2023-03-25,18:51:07.000,84,11079325,13885,0,1679770266,13083.504072089992,40.07634792000317,53567.906141520005 2023-03-25,18:51:08.000,84,11079321,14085,0,1679770267,13083.416500059997,40.11159356999997,53567.87120592 2023-03-25,18:51:09.000,84,11079332,14005,0,1679770268,13083.281773859992,40.1538883500034,53567.98299984 2023-03-25,18:51:10.000,84,11079387,14045,0,1679770269,13083.207674450001,40.08339705000253,53567.98998696 2023-03-25,18:51:11.000,84,11079332,14245,0,1679770270,13083.140311349991,40.11159356999997,53568.122742240004 2023-03-25,18:51:12.000,84,11079380,14205,0,1679770271,13082.91801311999,40.0411022699991,53568.10178088 2023-03-25,18:51:13.000,84,11079327,14085,0,1679770272,13082.668769649994,39.91421793000336,53568.09479376001 2023-03-25,18:51:14.000,84,11079233,13925,0,1679770273,13082.466680349993,39.92831619000208,53568.122742240004 2023-03-25,18:51:15.000,84,11079346,14165,0,1679770274,13082.210700570002,39.74503881000419,53568.11575512001 2023-03-25,18:51:16.000,84,11079339,13885,0,1679770275,13082.022083889991,39.61815447000117,53568.12972936 2023-03-25,18:51:17.000,84,11079304,14165,0,1679770276,13081.78631304,39.491270129998156,53568.08780664 2023-03-25,18:51:18.000,84,11079311,14165,0,1679770277,13081.611168979995,39.315041879999626,53568.06684528001 2023-03-25,18:51:19.000,84,11079366,13965,0,1679770278,13081.429288609994,39.152911889999814,53567.98998696 2023-03-25,18:51:20.000,84,11079409,13805,0,1679770279,13081.409079679994,38.97668364000128,53568.09479376001 2023-03-25,18:51:21.000,84,11079270,13965,0,1679770280,13081.348452889993,38.93438885999785,53568.11575512001 2023-03-25,18:51:22.000,84,11079244,14165,0,1679770281,13081.375398129989,38.63127627000358,53568.03190968 2023-03-25,18:51:23.000,84,11079426,14085,0,1679770282,13081.361925509998,38.48324454000249,53568.01094832 2023-03-25,18:51:24.000,84,11079361,13885,0,1679770283,13081.436024919989,38.328163680002035,53568.003961200004 2023-03-25,18:51:25.000,84,11079275,14005,0,1679770284,13081.462970159999,38.1871810800003,53567.955051360004 2023-03-25,18:51:26.000,84,11079279,14165,0,1679770285,13081.449497539994,38.07439500000328,53567.94806424001 2023-03-25,18:51:27.000,84,11079350,13805,0,1679770286,13081.60443267,37.9757071799977,53567.93409 2023-03-25,18:51:28.000,84,11079434,13845,0,1679770287,13081.56401481,37.862921100000676,53567.91312864 2023-03-25,18:51:29.000,84,11079313,13965,0,1679770288,13081.58422374,37.82062632000452,53567.94806424001 2023-03-25,18:51:30.000,84,11079396,14085,0,1679770289,13081.53706956999,37.75718415000301,53567.89216728 2023-03-25,18:51:31.000,84,11079346,13725,0,1679770290,13081.523596949999,37.693741980001505,53567.91312864 2023-03-25,18:51:32.000,84,11079357,13925,0,1679770291,13081.550542189994,37.65849633000471,53567.857231680005 2023-03-25,18:51:33.000,84,11079342,13845,0,1679770292,13081.489915399994,37.60915242000192,53567.87120592 2023-03-25,18:51:34.000,84,11079280,13965,0,1679770293,13081.442761229999,37.651447199998074,53567.85024456001 2023-03-25,18:51:35.000,84,11079282,14005,0,1679770294,13081.321507649998,37.66554546000407,53567.76639912 2023-03-25,18:51:36.000,84,11079318,14165,0,1679770295,13081.402343369999,37.743085890004295,53567.87819304001 2023-03-25,18:51:37.000,84,11079299,13885,0,1679770296,13081.395607059989,37.700791110000864,53567.75242488 2023-03-25,18:51:38.000,84,11079303,13885,0,1679770297,13081.348452889993,37.750135020003654,53567.82229608 2023-03-25,18:51:39.000,84,11079324,14085,0,1679770298,13081.510124329994,37.65849633000471,53567.808321840006 2023-03-25,18:51:40.000,84,11079309,13805,0,1679770299,13081.402343369999,37.686692850002146,53567.64761808 2023-03-25,18:51:41.000,84,11079293,14045,0,1679770300,13081.530333259994,37.62325068000064,53567.6546052 2023-03-25,18:51:42.000,84,11079292,14085,0,1679770301,13081.55727849999,37.55275937999977,53567.75242488 2023-03-25,18:51:43.000,84,11079428,13885,0,1679770302,13081.65832314999,37.55275937999977,53567.78037336001 2023-03-25,18:51:44.000,84,11079333,13925,0,1679770303,13081.732422559995,37.461120690000826,53567.74543776 2023-03-25,18:51:45.000,84,11079306,13885,0,1679770304,13081.81999458999,37.40472764999868,53567.71748928 2023-03-25,18:51:46.000,84,11079367,14005,0,1679770305,13081.914302929996,37.36243287000252,53567.80133472001 2023-03-25,18:51:47.000,84,11079344,13925,0,1679770306,13081.981666029991,37.3483346100038,53567.81530896 2023-03-25,18:51:48.000,84,11079363,13885,0,1679770307,13081.873885069996,37.3835802600006,53567.738450640005 2023-03-25,18:51:49.000,84,11079330,13725,0,1679770308,13081.8267309,37.39062938999996,53567.78037336001 2023-03-25,18:51:50.000,84,11079276,13805,0,1679770309,13081.793049349995,37.475218949999544,53567.82229608 2023-03-25,18:51:51.000,84,11079342,13925,0,1679770310,13081.70547732,37.53866112000105,53567.81530896 2023-03-25,18:51:52.000,84,11079338,14165,0,1679770311,13081.456233849989,37.5950541600032,53567.82229608 2023-03-25,18:51:53.000,84,11079334,13645,0,1679770312,13081.328243959993,37.651447199998074,53567.82229608 2023-03-25,18:51:54.000,84,11079341,14005,0,1679770313,13081.099209419997,37.693741980001505,53567.836270320004 2023-03-25,18:51:55.000,84,11079356,14085,0,1679770314,13080.924065359992,37.700791110000864,53567.80133472001 2023-03-25,18:51:56.000,84,11079314,14165,0,1679770315,13080.593986169995,37.651447199998074,53567.668579440004 2023-03-25,18:51:57.000,84,11079395,13965,0,1679770316,13080.472732589995,37.57390676999785,53567.7244764 2023-03-25,18:51:58.000,84,11079336,13725,0,1679770317,13080.351479009994,37.41882591000467,53567.75242488 2023-03-25,18:51:59.000,84,11079278,13885,0,1679770318,13080.210016499994,37.341285480004444,53567.69652792 2023-03-25,18:52:00.000,84,11079342,13965,0,1679770319,13080.041608749998,37.16505722999864,53567.6546052 2023-03-25,18:52:01.000,84,11079364,13725,0,1679770320,13079.866464689992,37.108664190003765,53567.70351504 2023-03-25,18:52:02.000,84,11079379,14005,0,1679770321,13079.718265869997,36.89719029000116,53567.64761808 2023-03-25,18:52:03.000,84,11079330,13725,0,1679770322,13079.576803359996,36.74210943000071,53567.59172112001 2023-03-25,18:52:04.000,84,11079318,13805,0,1679770323,13079.48249501999,36.61522508999769,53567.53582416 2023-03-25,18:52:05.000,84,11079343,14005,0,1679770324,13079.293878339995,36.50243901000067,53567.472940080006 2023-03-25,18:52:06.000,84,11079345,14165,0,1679770325,13079.19956999999,36.34030902000086,53567.52883704 2023-03-25,18:52:07.000,84,11079326,13725,0,1679770326,13079.024425939999,36.29096510999807,53567.410056 2023-03-25,18:52:08.000,84,11079320,14245,0,1679770327,13078.909908669993,36.21342467999784,53567.38909464 2023-03-25,18:52:09.000,84,11079341,13725,0,1679770328,13078.754973540003,36.13588425000489,53567.333197680004 2023-03-25,18:52:10.000,84,11079277,13925,0,1679770329,13078.647192579992,36.1217859899989,53567.333197680004 2023-03-25,18:52:11.000,84,11079319,13805,0,1679770330,13078.525938999992,36.10768773000018,53567.22839088001 2023-03-25,18:52:12.000,84,11079360,13845,0,1679770331,13078.498993759997,36.10063860000082,53567.10960984001 2023-03-25,18:52:13.000,84,11079286,13845,0,1679770332,13078.445103279992,36.1217859899989,53567.116596960004 2023-03-25,18:52:14.000,84,11079261,14005,0,1679770333,13078.552884240002,36.0865403400021,53567.17948104001 2023-03-25,18:52:15.000,84,11079359,13965,0,1679770334,13078.600038409997,36.0865403400021,53567.07467424 2023-03-25,18:52:16.000,84,11079355,14085,0,1679770335,13078.761709849998,36.11473685999954,53567.13057120001 2023-03-25,18:52:17.000,84,11079326,13725,0,1679770336,13078.842545569998,36.14293338000425,53567.05371288 2023-03-25,18:52:18.000,84,11079345,14005,0,1679770337,13078.984008079999,36.14293338000425,53566.98384168 2023-03-25,18:52:19.000,84,11079386,13965,0,1679770338,13079.111997969994,36.065392950004025,53566.99082880001 2023-03-25,18:52:20.000,84,11079379,14005,0,1679770339,13079.19956999999,36.14293338000425,53566.98384168 2023-03-25,18:52:21.000,84,11079365,13925,0,1679770340,13079.293878339995,36.15703164000297,53566.93493184 2023-03-25,18:52:22.000,84,11079318,13885,0,1679770341,13079.314087269995,36.21342467999784,53566.89300912001 2023-03-25,18:52:23.000,84,11079336,13805,0,1679770342,13079.32082357999,36.248670330001914,53566.93493184 2023-03-25,18:52:24.000,84,11079369,13765,0,1679770343,13079.415131919995,36.30506337000406,53566.9558932 2023-03-25,18:52:25.000,84,11079380,13885,0,1679770344,13079.394922989995,36.34735815000022,53566.92095760001 2023-03-25,18:52:26.000,84,11079370,14045,0,1679770345,13079.435340849996,36.3332598900015,53566.913970479996 2023-03-25,18:52:27.000,84,11079332,13925,0,1679770346,13079.36124143999,36.38965293000365,53566.92794472 2023-03-25,18:52:28.000,84,11079253,13965,0,1679770347,13079.293878339995,36.44604596999852,53566.899996240005 2023-03-25,18:52:29.000,84,11079364,13885,0,1679770348,13079.233251549995,36.52358639999875,53566.89300912001 2023-03-25,18:52:30.000,84,11079371,13845,0,1679770349,13079.30061464999,36.57293031000154,53566.948906080004 2023-03-25,18:52:31.000,84,11079372,13805,0,1679770350,13079.24672417,36.63637248000305,53567.01179016001 2023-03-25,18:52:32.000,84,11079337,13925,0,1679770351,13079.2669331,36.75620768999943,53566.92794472 2023-03-25,18:52:33.000,84,11079338,13725,0,1679770352,13079.28040571999,36.86194464000437,53566.9558932 2023-03-25,18:52:34.000,84,11079343,13925,0,1679770353,13079.314087269995,36.99587810999947,53567.0257644 2023-03-25,18:52:35.000,84,11079322,13885,0,1679770354,13079.253460479995,37.101615060004406,53566.9558932 2023-03-25,18:52:36.000,84,11079384,13725,0,1679770355,13079.20630631,37.22145027000079,53566.948906080004 2023-03-25,18:52:37.000,84,11079355,13765,0,1679770356,13079.105261659999,37.35538374000316,53567.03275152 2023-03-25,18:52:38.000,84,11079370,13765,0,1679770357,13078.923381289998,37.3483346100038,53566.886022 2023-03-25,18:52:39.000,84,11079360,13725,0,1679770358,13078.714555680002,37.411776779998036,53566.90698336 2023-03-25,18:52:40.000,84,11079296,13805,0,1679770359,13078.640456269997,37.461120690000826,53566.98384168 2023-03-25,18:52:41.000,84,11079365,13885,0,1679770360,13078.357531249996,37.411776779998036,53567.03275152 2023-03-25,18:52:42.000,84,11079366,13925,0,1679770361,13078.115024089995,37.32718721999845,53566.94191896001 2023-03-25,18:52:43.000,84,11079334,13765,0,1679770362,13077.87925323999,37.235548529999505,53566.89300912001 2023-03-25,18:52:44.000,84,11079322,13885,0,1679770363,13077.737790729989,37.0381728900029,53566.83711216 2023-03-25,18:52:45.000,84,11079343,13885,0,1679770364,13077.603064529998,36.868993770003726,53566.8161508 2023-03-25,18:52:46.000,84,11079349,13925,0,1679770365,13077.616537149988,36.58702857000026,53566.87903488 2023-03-25,18:52:47.000,84,11079298,13805,0,1679770366,13077.555910360003,36.31916163000278,53566.79518944001 2023-03-25,18:52:48.000,84,11079293,13885,0,1679770367,13077.737790729989,36.03014729999995,53566.79518944001 2023-03-25,18:52:49.000,84,11079300,14245,0,1679770368,13077.933143719994,35.71998557999905,53566.79518944001 2023-03-25,18:52:50.000,84,11079274,13925,0,1679770369,13078.094815159995,35.388676470000064,53566.72531824001 2023-03-25,18:52:51.000,84,11079364,14245,0,1679770370,13078.236277669996,35.149006050000025,53566.746279599996 2023-03-25,18:52:52.000,84,11079266,13965,0,1679770371,13078.424894349992,34.979826930000854,53566.59955008 2023-03-25,18:52:53.000,84,11079319,14085,0,1679770372,13078.626983649992,34.8247460700004,53566.60653720001 2023-03-25,18:52:54.000,84,11079285,13605,0,1679770373,13078.802127709998,34.69786173000466,53566.564614480005 2023-03-25,18:52:55.000,84,11079297,14085,0,1679770374,13078.970535459994,34.69786173000466,53566.6414728 2023-03-25,18:52:56.000,84,11079289,13845,0,1679770375,13079.09852534999,34.66261608000059,53566.62051144 2023-03-25,18:52:57.000,84,11079338,13805,0,1679770376,13079.22651524,34.68376346999867,53566.69736976 2023-03-25,18:52:58.000,84,11079323,14085,0,1679770377,13079.26019678999,34.796549550002965,53566.65544704001 2023-03-25,18:52:59.000,84,11079338,13925,0,1679770378,13079.28714203,34.9375321500047,53566.67640840001 2023-03-25,18:53:00.000,84,11079300,13925,0,1679770379,13079.32082357999,35.11376040000323,53566.66243416 2023-03-25,18:53:01.000,84,11079310,14005,0,1679770380,13079.34103250999,35.30408691000048,53566.76025384 2023-03-25,18:53:02.000,84,11079342,13925,0,1679770381,13079.334296199995,35.564904719998594,53566.79518944001 2023-03-25,18:53:03.000,84,11079396,13925,0,1679770382,13079.19956999999,35.80457513999863,53566.76724096 2023-03-25,18:53:04.000,84,11079392,13805,0,1679770383,13079.192833689995,36.065392950004025,53566.82313792001 2023-03-25,18:53:05.000,84,11079271,13965,0,1679770384,13079.05810748999,36.248670330001914,53566.87204776001 2023-03-25,18:53:06.000,84,11079299,13925,0,1679770385,13078.876227119988,36.431947709999804,53566.913970479996 2023-03-25,18:53:07.000,84,11079387,13885,0,1679770386,13078.593302100002,36.608175959998334,53566.89300912001 2023-03-25,18:53:08.000,84,11079350,14005,0,1679770387,13078.33058601,36.770305949998146,53566.83012504 2023-03-25,18:53:09.000,84,11079240,14005,0,1679770388,13078.06786992,36.826698990000295,53566.86506064 2023-03-25,18:53:10.000,84,11079341,14085,0,1679770389,13077.83883537999,36.85489550999773,53566.89300912001 2023-03-25,18:53:11.000,84,11079383,13925,0,1679770390,13077.562646669998,36.84784637999837,53566.94191896001 2023-03-25,18:53:12.000,84,11079318,13765,0,1679770391,13077.320139509997,36.819649860000936,53566.80916368 2023-03-25,18:53:13.000,84,11079326,13845,0,1679770392,13077.232567480001,36.706863780003914,53566.93493184 2023-03-25,18:53:14.000,84,11079274,13885,0,1679770393,13077.124786519991,36.601126829998975,53566.851086400005 2023-03-25,18:53:15.000,84,11079324,13885,0,1679770394,13077.07089604,36.48834075000195,53566.851086400005 2023-03-25,18:53:16.000,84,11079334,13805,0,1679770395,13077.084368659991,36.375554669997655,53566.78820232 2023-03-25,18:53:17.000,84,11079334,13845,0,1679770396,13077.13152283,36.248670330001914,53566.77422808001 2023-03-25,18:53:18.000,84,11079288,13765,0,1679770397,13077.151731760001,36.11473685999954,53566.746279599996 2023-03-25,18:53:19.000,84,11079331,13725,0,1679770398,13077.313403200002,35.98080339000444,53566.72531824001 2023-03-25,18:53:20.000,84,11079346,13845,0,1679770399,13077.454865710002,35.93850861000101,53566.72531824001 2023-03-25,18:53:21.000,84,11079319,13685,0,1679770400,13077.542437739998,35.839820790002705,53566.732305360005 2023-03-25,18:53:22.000,84,11079298,13885,0,1679770401,13077.650218699993,35.846869920002064,53566.69736976 2023-03-25,18:53:23.000,84,11079300,13925,0,1679770402,13077.697372869989,35.81162426999799,53566.732305360005 2023-03-25,18:53:24.000,84,11079301,13885,0,1679770403,13077.731054419994,35.86096818000078,53566.69736976 2023-03-25,18:53:25.000,84,11079304,13845,0,1679770404,13077.683900249998,35.91031209000357,53566.64845992 2023-03-25,18:53:26.000,84,11079276,13765,0,1679770405,13077.643482389998,35.966705129998445,53566.66942128 2023-03-25,18:53:27.000,84,11079351,13925,0,1679770406,13077.549174049993,36.016049040001235,53566.59256296 2023-03-25,18:53:28.000,84,11079289,13965,0,1679770407,13077.441393089997,36.11473685999954,53566.64845992 2023-03-25,18:53:29.000,84,11079307,13725,0,1679770408,13077.367293679992,36.22752294000384,53566.69038264 2023-03-25,18:53:30.000,84,11079305,13725,0,1679770409,13077.272985340001,36.34735815000022,53566.6414728 2023-03-25,18:53:31.000,84,11079330,13925,0,1679770410,13077.138259139996,36.39670206000301,53566.58557584001 2023-03-25,18:53:32.000,84,11079373,13925,0,1679770411,13076.92943353,36.55883205000282,53566.5716016 2023-03-25,18:53:33.000,84,11079378,13765,0,1679770412,13076.84859781,36.61522508999769,53566.55064024 2023-03-25,18:53:34.000,84,11079369,13725,0,1679770413,13076.814916259995,36.74210943000071,53566.564614480005 2023-03-25,18:53:35.000,84,11079334,13885,0,1679770414,13076.82165256999,36.819649860000936,53566.578588719996 2023-03-25,18:53:36.000,84,11079390,14165,0,1679770415,13076.713871609994,36.89719029000116,53566.62051144 2023-03-25,18:53:37.000,84,11079378,13965,0,1679770416,13076.626299579999,36.93243593999796,53566.53666600001 2023-03-25,18:53:38.000,84,11079355,13885,0,1679770417,13076.498309689989,37.03112376000354,53566.59256296 2023-03-25,18:53:39.000,84,11079415,14005,0,1679770418,13076.404001349998,37.052271150001616,53566.59955008 2023-03-25,18:53:40.000,84,11079303,14005,0,1679770419,13076.148021569992,37.108664190003765,53566.58557584001 2023-03-25,18:53:41.000,84,11079332,13925,0,1679770420,13075.918987029996,37.108664190003765,53566.55762736001 2023-03-25,18:53:42.000,84,11079338,14005,0,1679770421,13075.68995249,37.115713320003124,53566.5716016 2023-03-25,18:53:43.000,84,11079351,13845,0,1679770422,13075.48786319,37.20735201000207,53566.55762736001 2023-03-25,18:53:44.000,84,11079330,14045,0,1679770423,13075.231883409993,37.26374505000422,53566.62051144 2023-03-25,18:53:45.000,84,11079279,13805,0,1679770424,13074.948958389992,37.277843310002936,53566.52967888 2023-03-25,18:53:46.000,84,11079270,13845,0,1679770425,13074.746869089991,37.29899070000101,53566.59955008 2023-03-25,18:53:47.000,84,11079349,13845,0,1679770426,13074.62561550999,37.33423634999781,53566.52269176 2023-03-25,18:53:48.000,84,11079333,13925,0,1679770427,13074.48415299999,37.454071560001466,53566.410897839996 2023-03-25,18:53:49.000,84,11079305,13925,0,1679770428,13074.47068038,37.524562860002334,53566.4318592 2023-03-25,18:53:50.000,84,11079399,14045,0,1679770429,13074.56498871999,37.637348939999356,53566.42487208 2023-03-25,18:53:51.000,84,11079382,13925,0,1679770430,13074.639088129996,37.78538067000045,53566.34102664001 2023-03-25,18:53:52.000,84,11079292,14005,0,1679770431,13074.820968499997,37.919314140002825,53566.34102664001 2023-03-25,18:53:53.000,84,11079337,13885,0,1679770432,13075.056739350002,38.053247609997925,53566.32006528001 2023-03-25,18:53:54.000,84,11079358,14005,0,1679770433,13075.386818539999,38.21537759999774,53566.34102664001 2023-03-25,18:53:55.000,84,11079312,13925,0,1679770434,13075.68995249,38.37045845999819,53566.278142560004 2023-03-25,18:53:56.000,84,11079268,14005,0,1679770435,13075.932459650001,38.57488323000143,53566.30609104 2023-03-25,18:53:57.000,84,11079321,14005,0,1679770436,13076.228857289992,38.83570103999955,53566.20128424001 2023-03-25,18:53:58.000,84,11079311,13845,0,1679770437,13076.363583489998,39.089469719998306,53566.16634864 2023-03-25,18:53:59.000,84,11079400,13805,0,1679770438,13076.612826959994,39.28684536000219,53566.21525848 2023-03-25,18:54:00.000,84,11079312,13885,0,1679770439,13076.734080539994,39.41372969999793,53566.2571812 2023-03-25,18:54:01.000,84,11079387,13965,0,1679770440,13076.835125189995,39.57585968999774,53566.38294936 2023-03-25,18:54:02.000,84,11079341,13925,0,1679770441,13076.855334119995,39.67454751000332,53566.410897839996 2023-03-25,18:54:03.000,84,11079299,13965,0,1679770442,13076.734080539994,39.73798968000483,53566.299103920006 2023-03-25,18:54:04.000,84,11079341,13965,0,1679770443,13076.653244819994,39.75208794000355,53566.32006528001 2023-03-25,18:54:05.000,84,11079235,13845,0,1679770444,13076.538727549989,39.70979316000012,53566.34102664001 2023-03-25,18:54:06.000,84,11079367,13765,0,1679770445,13076.437682899988,39.64635098999861,53566.34102664001 2023-03-25,18:54:07.000,84,11079355,13925,0,1679770446,13076.235593600002,39.58290882000438,53566.361988 2023-03-25,18:54:08.000,84,11079351,14085,0,1679770447,13076.073922160002,39.40668056999857,53566.396923600005 2023-03-25,18:54:09.000,84,11079341,14085,0,1679770448,13076.006559059992,39.29389449000155,53566.45980768001 2023-03-25,18:54:10.000,84,11079361,13725,0,1679770449,13075.898778099996,39.089469719998306,53566.40391072 2023-03-25,18:54:11.000,84,11079262,13765,0,1679770450,13075.75057928,39.01192928999808,53566.45282056 2023-03-25,18:54:12.000,84,11079294,13845,0,1679770451,13075.52154473999,38.86389756000426,53566.37596224 2023-03-25,18:54:13.000,84,11079328,13925,0,1679770452,13075.413763779994,38.70176757000445,53566.32006528001 2023-03-25,18:54:14.000,84,11079316,13885,0,1679770453,13075.353136989994,38.553735840003355,53566.361988 2023-03-25,18:54:15.000,84,11079316,13925,0,1679770454,13075.238619719988,38.48324454000249,53566.33403952 2023-03-25,18:54:16.000,84,11079322,13925,0,1679770455,13075.191465549993,38.34931107000011,53566.35500088 2023-03-25,18:54:17.000,84,11079324,13845,0,1679770456,13075.110629829993,38.24357412000245,53566.32006528001 2023-03-25,18:54:18.000,84,11079355,13885,0,1679770457,13075.050003039993,38.07439500000328,53566.28512968 2023-03-25,18:54:19.000,84,11079293,13885,0,1679770458,13075.023057799997,37.99685457000305,53566.20128424001 2023-03-25,18:54:20.000,84,11079342,13925,0,1679770459,13075.070211969993,37.884068489998754,53566.20827136 2023-03-25,18:54:21.000,84,11079289,13965,0,1679770460,13075.103893519998,37.79947892999917,53566.110451680004 2023-03-25,18:54:22.000,84,11079431,13885,0,1679770461,13075.218410789988,37.71488936999958,53566.05455472001 2023-03-25,18:54:23.000,84,11079244,14085,0,1679770462,13075.353136989994,37.644398069998715,53566.05455472001 2023-03-25,18:54:24.000,84,11079311,13805,0,1679770463,13075.56869891,37.55980850999913,53566.04058048 2023-03-25,18:54:25.000,84,11079285,13805,0,1679770464,13075.777524519995,37.503415470004256,53566.03359336001 2023-03-25,18:54:26.000,84,11079353,13965,0,1679770465,13075.952668580001,37.44702243000211,53565.9776964 2023-03-25,18:54:27.000,84,11079309,13685,0,1679770466,13076.073922160002,37.44702243000211,53565.97070928 2023-03-25,18:54:28.000,84,11079307,13805,0,1679770467,13076.188439429992,37.411776779998036,53565.93577368001 2023-03-25,18:54:29.000,84,11079363,13725,0,1679770468,13076.201912049997,37.40472764999868,53565.92878656 2023-03-25,18:54:30.000,84,11079402,13885,0,1679770469,13076.309693009993,37.36948200000188,53565.9776964 2023-03-25,18:54:31.000,84,11079277,13885,0,1679770470,13076.262538839997,37.33423634999781,53565.942760800004 2023-03-25,18:54:32.000,84,11079300,13885,0,1679770471,13076.296220390002,37.32013808999909,53565.88686384001 2023-03-25,18:54:33.000,84,11079366,14085,0,1679770472,13076.323165629998,37.32013808999909,53565.97070928 2023-03-25,18:54:34.000,84,11079312,13925,0,1679770473,13076.336638250003,37.277843310002936,53566.05455472001 2023-03-25,18:54:35.000,84,11079342,13765,0,1679770474,13076.296220390002,37.31308895999973,53566.03359336001 2023-03-25,18:54:36.000,84,11079293,13925,0,1679770475,13076.350110869993,37.284892440002295,53566.06852896 2023-03-25,18:54:37.000,84,11079339,13765,0,1679770476,13076.282747769998,37.32718721999845,53566.01961912 2023-03-25,18:54:38.000,84,11079290,13885,0,1679770477,13076.323165629998,37.37653113000124,53565.99865776 2023-03-25,18:54:39.000,84,11079340,14005,0,1679770478,13076.356847179988,37.503415470004256,53565.963722160006 2023-03-25,18:54:40.000,84,11079339,13725,0,1679770479,13076.397265039988,37.58800503000384,53565.92179944 2023-03-25,18:54:41.000,84,11079365,13885,0,1679770480,13076.464628139998,37.72193849999894,53566.05455472001 2023-03-25,18:54:42.000,84,11079312,13805,0,1679770481,13076.457891829989,37.78538067000045,53566.02660624 2023-03-25,18:54:43.000,84,11079343,14005,0,1679770482,13076.336638250003,37.95455978999962,53565.99865776 2023-03-25,18:54:44.000,84,11079287,13845,0,1679770483,13076.249066219993,38.07439500000328,53565.942760800004 2023-03-25,18:54:45.000,84,11079279,13925,0,1679770484,13076.067185849992,38.158984560002864,53565.97070928 2023-03-25,18:54:46.000,84,11079363,13405,0,1679770485,13075.966141199991,38.19423020999966,53565.99167064 2023-03-25,18:54:47.000,84,11079295,13805,0,1679770486,13075.71016142,38.22947586000373,53565.93577368001 2023-03-25,18:54:48.000,84,11079307,14085,0,1679770487,13075.56196259999,38.11668977999943,53565.92878656 2023-03-25,18:54:49.000,84,11079303,13965,0,1679770488,13075.48112687999,38.06029674000456,53565.94974792 2023-03-25,18:54:50.000,84,11079249,14005,0,1679770489,13075.366609609999,37.96160891999898,53565.88686384001 2023-03-25,18:54:51.000,84,11079333,13965,0,1679770490,13075.177992929988,37.85587197000132,53565.844941120005 2023-03-25,18:54:52.000,84,11079329,13965,0,1679770491,13075.036530420002,37.651447199998074,53565.71917296001 2023-03-25,18:54:53.000,84,11079320,13765,0,1679770492,13074.975903630002,37.411776779998036,53565.76808280001 2023-03-25,18:54:54.000,84,11079309,13925,0,1679770493,13074.922013149997,37.228499400000146,53565.74712144001 2023-03-25,18:54:55.000,84,11079337,13885,0,1679770494,13074.854650050002,37.04522202000226,53565.7331472 2023-03-25,18:54:56.000,84,11079316,13965,0,1679770495,13074.895067910002,36.868993770003726,53565.71218584 2023-03-25,18:54:57.000,84,11079320,13805,0,1679770496,13074.881595289997,36.73506030000135,53565.61436616 2023-03-25,18:54:58.000,84,11079372,13885,0,1679770497,13074.841177429997,36.57293031000154,53565.55148208001 2023-03-25,18:54:59.000,84,11079283,13885,0,1679770498,13074.773814330001,36.51653726999939,53565.60039192001 2023-03-25,18:55:00.000,84,11079251,14005,0,1679770499,13074.780550639996,36.45309509999788,53565.45366240001 2023-03-25,18:55:01.000,84,11079314,13925,0,1679770500,13074.699714919996,36.460144230004516,53565.509559360005 2023-03-25,18:55:02.000,84,11079262,13965,0,1679770501,13074.618879199996,36.53768466000474,53565.44667528 2023-03-25,18:55:03.000,84,11079348,14045,0,1679770502,13074.538043479995,36.650470740001765,53565.43270104001 2023-03-25,18:55:04.000,84,11079304,13805,0,1679770503,13074.517834549995,36.72096204000263,53565.41173968001 2023-03-25,18:55:05.000,84,11079327,13765,0,1679770504,13074.436998829995,36.90423942000052,53565.47462376 2023-03-25,18:55:06.000,84,11079326,13925,0,1679770505,13074.30900894,37.059320280000975,53565.38379120001 2023-03-25,18:55:07.000,84,11079316,14005,0,1679770506,13074.133864879994,37.25669592000486,53565.37680408 2023-03-25,18:55:08.000,84,11079318,14045,0,1679770507,13073.931775579993,37.41882591000467,53565.292958640006 2023-03-25,18:55:09.000,84,11079295,14125,0,1679770508,13073.722949969997,37.58095590000448,53565.23007456 2023-03-25,18:55:10.000,84,11079308,13925,0,1679770509,13073.615169010001,37.700791110000864,53565.2091132 2023-03-25,18:55:11.000,84,11079344,13885,0,1679770510,13073.39287078,37.884068489998754,53565.19513896001 2023-03-25,18:55:12.000,84,11079326,13845,0,1679770511,13073.258144579995,37.95455978999962,53565.18815184 2023-03-25,18:55:13.000,84,11079279,13765,0,1679770512,13073.096473139994,38.03210021999985,53565.11129352 2023-03-25,18:55:14.000,84,11079271,14045,0,1679770513,13073.04931897,38.06734587000392,53565.11828064001 2023-03-25,18:55:15.000,84,11079365,14085,0,1679770514,13072.975219559994,38.053247609997925,53565.04840944001 2023-03-25,18:55:16.000,84,11079307,13725,0,1679770515,13072.901120149989,37.99685457000305,53564.99251248 2023-03-25,18:55:17.000,84,11079316,13885,0,1679770516,13072.880911219989,37.89111761999811,53564.957576880006 2023-03-25,18:55:18.000,84,11079312,13965,0,1679770517,13072.860702289989,37.82767545000388,53564.85277008 2023-03-25,18:55:19.000,84,11079328,13965,0,1679770518,13072.894383839994,37.75718415000301,53564.84578296 2023-03-25,18:55:20.000,84,11079238,13765,0,1679770519,13073.015637419994,37.60915242000192,53564.81084736001 2023-03-25,18:55:21.000,84,11079304,13925,0,1679770520,13073.116682069995,37.53161199000169,53564.7549504 2023-03-25,18:55:22.000,84,11079343,13965,0,1679770521,13073.197517789995,37.468169820000185,53564.72700192 2023-03-25,18:55:23.000,84,11079371,13845,0,1679770522,13073.258144579995,37.43292417000339,53564.6850792 2023-03-25,18:55:24.000,84,11079285,13885,0,1679770523,13073.39287078,37.3835802600006,53564.69905344 2023-03-25,18:55:25.000,84,11079345,14045,0,1679770524,13073.507388049991,37.43292417000339,53564.63616936 2023-03-25,18:55:26.000,84,11079290,13885,0,1679770525,13073.568014839992,37.461120690000826,53564.61520800001 2023-03-25,18:55:27.000,84,11079316,13925,0,1679770526,13073.574751150001,37.4963663400049,53564.53834968 2023-03-25,18:55:28.000,84,11079328,14125,0,1679770527,13073.574751150001,37.53161199000169,53564.54533680001 2023-03-25,18:55:29.000,84,11079289,13845,0,1679770528,13073.561278529996,37.644398069998715,53564.58725952 2023-03-25,18:55:30.000,84,11079268,14045,0,1679770529,13073.493915430001,37.743085890004295,53564.53136256 2023-03-25,18:55:31.000,84,11079368,13925,0,1679770530,13073.35245292,37.80652805999853,53564.47546560001 2023-03-25,18:55:32.000,84,11079319,13845,0,1679770531,13073.15036362,37.862921100000676,53564.3706588 2023-03-25,18:55:33.000,84,11079373,14205,0,1679770532,13072.975219559994,37.884068489998754,53564.37764592001 2023-03-25,18:55:34.000,84,11079291,13845,0,1679770533,13072.874174909994,37.884068489998754,53564.3706588 2023-03-25,18:55:35.000,84,11079298,13805,0,1679770534,13072.624931439997,37.89111761999811,53564.3706588 2023-03-25,18:55:36.000,84,11079282,13805,0,1679770535,13072.456523690002,37.877019359999395,53564.34969744 2023-03-25,18:55:37.000,84,11079331,13845,0,1679770536,13072.368951659992,37.82062632000452,53564.25886488001 2023-03-25,18:55:38.000,84,11079344,13965,0,1679770537,13072.267907009991,37.76423328000237,53564.18200656 2023-03-25,18:55:39.000,84,11079290,14045,0,1679770538,13072.23422546,37.700791110000864,53564.23091640001 2023-03-25,18:55:40.000,84,11079323,13805,0,1679770539,13072.21401653,37.700791110000864,53564.14008384001 2023-03-25,18:55:41.000,84,11079279,13765,0,1679770540,13072.240961769996,37.60210329000256,53564.11213536001 2023-03-25,18:55:42.000,84,11079319,14085,0,1679770541,13072.321797489996,37.55980850999913,53564.000341440005 2023-03-25,18:55:43.000,84,11079289,13845,0,1679770542,13072.449787379992,37.54571025000041,53563.9863672 2023-03-25,18:55:44.000,84,11079314,14005,0,1679770543,13072.624931439997,37.55275937999977,53563.97938008 2023-03-25,18:55:45.000,84,11079282,14085,0,1679770544,13072.806811809998,37.56685763999849,53563.9863672 2023-03-25,18:55:46.000,84,11079315,14085,0,1679770545,13072.995428489994,37.63029981,53563.97938008 2023-03-25,18:55:47.000,84,11079322,13965,0,1679770546,13073.08300051999,37.67964372000279,53563.951431600006 2023-03-25,18:55:48.000,84,11079329,13725,0,1679770547,13073.136890999995,37.75718415000301,53563.85361192001 2023-03-25,18:55:49.000,84,11079286,14005,0,1679770548,13073.237935649995,37.79947892999917,53563.86758616 2023-03-25,18:55:50.000,84,11079302,14165,0,1679770549,13073.38613446999,37.89111761999811,53563.80470208001 2023-03-25,18:55:51.000,84,11079317,14045,0,1679770550,13073.541069599996,37.98980544000369,53563.77675360001 2023-03-25,18:55:52.000,84,11079297,13885,0,1679770551,13073.621905319997,38.03210021999985,53563.82566344001 2023-03-25,18:55:53.000,84,11079275,13925,0,1679770552,13073.749895209992,38.109640650000074,53563.79771496 2023-03-25,18:55:54.000,84,11079284,14085,0,1679770553,13073.904830339998,38.17308282000158,53563.8116892 2023-03-25,18:55:55.000,84,11079302,13925,0,1679770554,13073.965457129998,38.22242673000437,53563.79771496 2023-03-25,18:55:56.000,84,11079325,13565,0,1679770555,13074.019347609988,38.25062325000181,53563.73483088001 2023-03-25,18:55:57.000,84,11079322,13565,0,1679770556,13074.113655949994,38.25062325000181,53563.74880512 2023-03-25,18:55:58.000,84,11079311,13805,0,1679770557,13074.133864879994,38.29291802999796,53563.69290816 2023-03-25,18:55:59.000,84,11079343,13805,0,1679770558,13074.174282739994,38.26472151000053,53563.69290816 2023-03-25,18:56:00.000,84,11079283,14005,0,1679770559,13074.28880001,38.23652499000309,53563.75579224001 2023-03-25,18:56:01.000,84,11079301,13685,0,1679770560,13074.30900894,38.18013195000094,53563.741818 2023-03-25,18:56:02.000,84,11079300,13885,0,1679770561,13074.34269048999,38.144886300004146,53563.713869520005 2023-03-25,18:56:03.000,84,11079305,13845,0,1679770562,13074.356163109995,38.13783717000479,53563.64399832 2023-03-25,18:56:04.000,84,11079370,13765,0,1679770563,13074.41005359,38.06734587000392,53563.63701120001 2023-03-25,18:56:05.000,84,11079328,13885,0,1679770564,13074.517834549995,38.02505109000049,53563.68592104001 2023-03-25,18:56:06.000,84,11079303,13765,0,1679770565,13074.63235182,37.98980544000369,53563.70688240001 2023-03-25,18:56:07.000,84,11079313,13845,0,1679770566,13074.733396470001,38.00390370000241,53563.72085664 2023-03-25,18:56:08.000,84,11079359,13965,0,1679770567,13074.854650050002,37.98980544000369,53563.72085664 2023-03-25,18:56:09.000,84,11079293,13925,0,1679770568,13075.009585179992,37.9757071799977,53563.77675360001 2023-03-25,18:56:10.000,84,11079313,13725,0,1679770569,13075.171256619993,37.96160891999898,53563.762779360004 2023-03-25,18:56:11.000,84,11079338,13885,0,1679770570,13075.279037579989,37.96160891999898,53563.713869520005 2023-03-25,18:56:12.000,84,11079343,13765,0,1679770571,13075.42050008999,37.98275631000433,53563.63701120001 2023-03-25,18:56:13.000,84,11079325,13805,0,1679770572,13075.514808429994,38.02505109000049,53563.664959680005 2023-03-25,18:56:14.000,84,11079283,13965,0,1679770573,13075.636062009995,38.01095283000177,53563.741818 2023-03-25,18:56:15.000,84,11079329,14005,0,1679770574,13075.73037035,38.01800196000113,53563.762779360004 2023-03-25,18:56:16.000,84,11079280,13845,0,1679770575,13075.77078821,38.01095283000177,53563.79771496 2023-03-25,18:56:17.000,84,11079379,13725,0,1679770576,13075.81120607,37.9757071799977,53563.783740720006 2023-03-25,18:56:18.000,84,11079300,14005,0,1679770577,13075.78426082999,38.01095283000177,53563.77675360001 2023-03-25,18:56:19.000,84,11079334,13965,0,1679770578,13075.797733449996,38.01095283000177,53563.832650560005 2023-03-25,18:56:20.000,84,11079302,14045,0,1679770579,13075.76405189999,38.02505109000049,53563.80470208001 2023-03-25,18:56:21.000,84,11079306,14125,0,1679770580,13075.777524519995,38.01800196000113,53563.8466248 2023-03-25,18:56:22.000,84,11079303,13645,0,1679770581,13075.76405189999,38.03210021999985,53563.82566344001 2023-03-25,18:56:23.000,84,11079265,14085,0,1679770582,13075.737106659995,38.07439500000328,53563.79771496 2023-03-25,18:56:24.000,84,11079263,14125,0,1679770583,13075.77078821,38.06734587000392,53563.8466248 2023-03-25,18:56:25.000,84,11079318,13725,0,1679770584,13075.78426082999,38.144886300004146,53563.88854752 2023-03-25,18:56:26.000,84,11079333,13725,0,1679770585,13075.757315589995,38.18013195000094,53563.88854752 2023-03-25,18:56:27.000,84,11079318,14045,0,1679770586,13075.73037035,38.22242673000437,53563.88854752 2023-03-25,18:56:28.000,84,11079352,13925,0,1679770587,13075.66300724999,38.34226194000075,53563.76976648 2023-03-25,18:56:29.000,84,11079338,14005,0,1679770588,13075.73037035,38.44094975999906,53563.8116892 2023-03-25,18:56:30.000,84,11079242,14085,0,1679770589,13075.78426082999,38.560784970002715,53563.88854752 2023-03-25,18:56:31.000,84,11079279,13965,0,1679770590,13075.777524519995,38.62422714000422,53563.80470208001 2023-03-25,18:56:32.000,84,11079279,13845,0,1679770591,13075.838151309996,38.70176757000445,53563.8466248 2023-03-25,18:56:33.000,84,11079247,13725,0,1679770592,13075.858360239996,38.793406260003394,53563.82566344001 2023-03-25,18:56:34.000,84,11079367,13925,0,1679770593,13075.885305479991,38.87799582000298,53563.90252176001 2023-03-25,18:56:35.000,84,11079301,14005,0,1679770594,13075.939195959996,38.93438885999785,53563.85361192001 2023-03-25,18:56:36.000,84,11079318,13805,0,1679770595,13075.898778099996,38.906192340000416,53563.86059904 2023-03-25,18:56:37.000,84,11079308,14285,0,1679770596,13075.87183286,38.913241469999775,53563.86059904 2023-03-25,18:56:38.000,84,11079286,14005,0,1679770597,13075.838151309996,38.906192340000416,53563.832650560005 2023-03-25,18:56:39.000,84,11079320,13885,0,1679770598,13075.79099714,38.86389756000426,53563.88854752 2023-03-25,18:56:40.000,84,11079277,13965,0,1679770599,13075.78426082999,38.687669309998455,53564.04226416001 2023-03-25,18:56:41.000,84,11079274,13805,0,1679770600,13075.737106659995,38.53963758000464,53564.02828992 2023-03-25,18:56:42.000,84,11079322,13925,0,1679770601,13075.64279831999,38.36340932999883,53564.0562384 2023-03-25,18:56:43.000,84,11079321,13925,0,1679770602,13075.42050008999,38.26472151000053,53564.000341440005 2023-03-25,18:56:44.000,84,11079294,14045,0,1679770603,13075.305982819998,38.06734587000392,53564.02130280001 2023-03-25,18:56:45.000,84,11079279,14085,0,1679770604,13075.198201859988,37.95455978999962,53564.049251280005 2023-03-25,18:56:46.000,84,11079251,14005,0,1679770605,13075.177992929988,37.8417737100026,53564.1261096 2023-03-25,18:56:47.000,84,11079394,14085,0,1679770606,13075.009585179992,37.700791110000864,53563.9863672 2023-03-25,18:56:48.000,84,11079406,13765,0,1679770607,13074.962431009997,37.644398069998715,53564.07021264001 2023-03-25,18:56:49.000,84,11079355,13965,0,1679770608,13074.928749459992,37.62325068000064,53564.07021264001 2023-03-25,18:56:50.000,84,11079272,13805,0,1679770609,13074.928749459992,37.55275937999977,53564.15405808 2023-03-25,18:56:51.000,84,11079284,14045,0,1679770610,13074.901804219997,37.61620155000128,53564.07021264001 2023-03-25,18:56:52.000,84,11079353,13965,0,1679770611,13074.847913739992,37.58095590000448,53564.0562384 2023-03-25,18:56:53.000,84,11079318,14245,0,1679770612,13074.841177429997,37.7289876299983,53563.97239296001 2023-03-25,18:56:54.000,84,11079288,13885,0,1679770613,13074.888331599992,37.79242979999981,53563.94444448001 2023-03-25,18:56:55.000,84,11079320,14165,0,1679770614,13074.982639939997,37.84882284000196,53563.99335432001 2023-03-25,18:56:56.000,84,11079338,13885,0,1679770615,13075.090420899993,37.933412400001544,53564.119122480006 2023-03-25,18:56:57.000,84,11079263,13925,0,1679770616,13075.177992929988,38.01800196000113,53564.03527704 2023-03-25,18:56:58.000,84,11079339,14205,0,1679770617,13075.258828649989,38.12373890999879,53564.02828992 2023-03-25,18:56:59.000,84,11079262,14085,0,1679770618,13075.346400679999,38.271770639999886,53564.0562384 2023-03-25,18:57:00.000,84,11079305,13925,0,1679770619,13075.54848998,38.37045845999819,53564.00732856 2023-03-25,18:57:01.000,84,11079310,13925,0,1679770620,13075.64279831999,38.447998889998416,53564.0562384 2023-03-25,18:57:02.000,84,11079325,13765,0,1679770621,13075.76405189999,38.532588449998,53564.049251280005 2023-03-25,18:57:03.000,84,11079301,14085,0,1679770622,13075.77078821,38.553735840003355,53564.00732856 2023-03-25,18:57:04.000,84,11079296,14045,0,1679770623,13075.82467868999,38.67357104999974,53564.03527704 2023-03-25,18:57:05.000,84,11079310,13885,0,1679770624,13075.939195959996,38.737013220001245,53564.03527704 2023-03-25,18:57:06.000,84,11079273,13805,0,1679770625,13075.966141199991,38.71586583000317,53564.049251280005 2023-03-25,18:57:07.000,84,11079284,13965,0,1679770626,13075.918987029996,38.694718439997814,53564.09117400001 2023-03-25,18:57:08.000,84,11079303,14085,0,1679770627,13075.82467868999,38.58193236000079,53564.0562384 2023-03-25,18:57:09.000,84,11079314,14085,0,1679770628,13075.777524519995,38.447998889998416,53564.07021264001 2023-03-25,18:57:10.000,84,11079325,14045,0,1679770629,13075.74384296999,38.26472151000053,53564.1261096 2023-03-25,18:57:11.000,84,11079349,13925,0,1679770630,13075.62258938999,38.06734587000392,53564.10514824 2023-03-25,18:57:12.000,84,11079305,13805,0,1679770631,13075.58217152999,37.884068489998754,53564.20296792 2023-03-25,18:57:13.000,84,11079281,13805,0,1679770632,13075.555226289995,37.67259459000343,53564.18200656 2023-03-25,18:57:14.000,84,11079326,13885,0,1679770633,13075.56869891,37.475218949999544,53564.20995504001 2023-03-25,18:57:15.000,84,11079291,14005,0,1679770634,13075.454181639994,37.30603983000037,53564.168032320005 2023-03-25,18:57:16.000,84,11079355,14005,0,1679770635,13075.46091794999,37.16505722999864,53564.14008384001 2023-03-25,18:57:17.000,84,11079325,13925,0,1679770636,13075.46765426,37.052271150001616,53564.11213536001 2023-03-25,18:57:18.000,84,11079324,14085,0,1679770637,13075.46765426,37.052271150001616,53564.07719976 2023-03-25,18:57:19.000,84,11079317,13885,0,1679770638,13075.474390569994,37.07341853999969,53564.14008384001 2023-03-25,18:57:20.000,84,11079276,14165,0,1679770639,13075.535017359995,37.07341853999969,53564.119122480006 2023-03-25,18:57:21.000,84,11079306,14045,0,1679770640,13075.615853079995,37.18620462000399,53564.14707096 2023-03-25,18:57:22.000,84,11079355,13845,0,1679770641,13075.66300724999,37.20735201000207,53564.18200656 2023-03-25,18:57:23.000,84,11079374,13885,0,1679770642,13075.595644149995,37.32013808999909,53564.08418688 2023-03-25,18:57:24.000,84,11079278,14045,0,1679770643,13075.68995249,37.33423634999781,53564.119122480006 2023-03-25,18:57:25.000,84,11079292,13845,0,1679770644,13075.77078821,37.43292417000339,53564.11213536001 2023-03-25,18:57:26.000,84,11079275,13885,0,1679770645,13075.831415,37.510464600003615,53564.09117400001 2023-03-25,18:57:27.000,84,11079273,14085,0,1679770646,13075.878569169996,37.48931720999826,53564.049251280005 2023-03-25,18:57:28.000,84,11079289,13885,0,1679770647,13075.959404889996,37.4822680799989,53564.000341440005 2023-03-25,18:57:29.000,84,11079310,13925,0,1679770648,13076.100867399997,37.43997330000275,53564.10514824 2023-03-25,18:57:30.000,84,11079283,13885,0,1679770649,13076.249066219993,37.41882591000467,53564.06322552001 2023-03-25,18:57:31.000,84,11079302,13645,0,1679770650,13076.343374559998,37.22145027000079,53564.02130280001 2023-03-25,18:57:32.000,84,11079244,13885,0,1679770651,13076.511782309994,37.04522202000226,53563.9863672 2023-03-25,18:57:33.000,84,11079297,13565,0,1679770652,13076.734080539994,36.833748119999655,53564.02130280001 2023-03-25,18:57:34.000,84,11079274,13725,0,1679770653,13076.94964246,36.62227422000433,53563.96540584 2023-03-25,18:57:35.000,84,11079274,14245,0,1679770654,13077.077632349996,36.45309509999788,53564.1261096 2023-03-25,18:57:36.000,84,11079348,14045,0,1679770655,13077.239303789996,36.22047381000448,53564.168032320005 2023-03-25,18:57:37.000,84,11079334,13765,0,1679770656,13077.279721649997,36.023098170000594,53564.1959808 2023-03-25,18:57:38.000,84,11079318,14045,0,1679770657,13077.272985340001,35.783427750000556,53564.17501944 2023-03-25,18:57:39.000,84,11079322,13805,0,1679770658,13077.326875819992,35.59310124000331,53564.168032320005 2023-03-25,18:57:40.000,84,11079344,13725,0,1679770659,13077.252776410001,35.48031515999901,53564.15405808 2023-03-25,18:57:41.000,84,11079304,13885,0,1679770660,13077.185413309991,35.36752908000199,53564.20296792 2023-03-25,18:57:42.000,84,11079249,13965,0,1679770661,13077.04395079999,35.21949735000089,53564.25886488001 2023-03-25,18:57:43.000,84,11079281,13925,0,1679770662,13076.794707329995,35.17720257000474,53564.27283912 2023-03-25,18:57:44.000,84,11079298,14005,0,1679770663,13076.65998112999,35.08556387999852,53564.32174896 2023-03-25,18:57:45.000,84,11079306,13845,0,1679770664,13076.457891829989,35.00802344999829,53564.3706588 2023-03-25,18:57:46.000,84,11079284,14045,0,1679770665,13076.289484079993,35.04326910000236,53564.29380048 2023-03-25,18:57:47.000,84,11079295,13965,0,1679770666,13076.026767989992,35.092613009997876,53564.31476184 2023-03-25,18:57:48.000,84,11079298,14325,0,1679770667,13075.81120607,35.205399090002174,53564.24489064 2023-03-25,18:57:49.000,84,11079306,13685,0,1679770668,13075.6293257,35.23359560999961,53564.25187776 2023-03-25,18:57:50.000,84,11079288,13845,0,1679770669,13075.58217152999,35.30408691000048,53564.20296792 2023-03-25,18:57:51.000,84,11079308,13805,0,1679770670,13075.535017359995,35.28998865000176,53564.16104520001 2023-03-25,18:57:52.000,84,11079256,13925,0,1679770671,13075.52828105,35.29703778000112,53564.17501944 2023-03-25,18:57:53.000,84,11079316,14005,0,1679770672,13075.58217152999,35.332283429997915,53564.11213536001 2023-03-25,18:57:54.000,84,11079275,13965,0,1679770673,13075.817942379996,35.30408691000048,53564.119122480006 2023-03-25,18:57:55.000,84,11079338,13965,0,1679770674,13075.986350129991,35.30408691000048,53564.09117400001 2023-03-25,18:57:56.000,84,11079360,14125,0,1679770675,13076.181703119997,35.2829395200024,53564.02828992 2023-03-25,18:57:57.000,84,11079294,13805,0,1679770676,13076.390528729993,35.1701534399981,53564.049251280005 2023-03-25,18:57:58.000,84,11079289,14005,0,1679770677,13076.565672789999,35.198349960002815,53564.06322552001 2023-03-25,18:57:59.000,84,11079285,14165,0,1679770678,13076.82838888,35.212448220001534,53563.9863672 2023-03-25,18:58:00.000,84,11079338,14205,0,1679770679,13077.151731760001,35.23359560999961,53564.0562384 2023-03-25,18:58:01.000,84,11079337,13925,0,1679770680,13077.367293679992,35.25474299999769,53564.06322552001 2023-03-25,18:58:02.000,84,11079319,13885,0,1679770681,13077.603064529998,35.28998865000176,53563.99335432001 2023-03-25,18:58:03.000,84,11079314,13525,0,1679770682,13077.630009769993,35.31113603999984,53563.930470240004 2023-03-25,18:58:04.000,84,11079301,13885,0,1679770683,13077.697372869989,35.40982385999814,53563.9863672 2023-03-25,18:58:05.000,84,11079302,13885,0,1679770684,13077.724318109998,35.49441341999773,53564.049251280005 2023-03-25,18:58:06.000,84,11079305,13965,0,1679770685,13077.690636559993,35.50146255000436,53564.03527704 2023-03-25,18:58:07.000,84,11079259,14005,0,1679770686,13077.555910360003,35.50146255000436,53564.000341440005 2023-03-25,18:58:08.000,84,11079298,14045,0,1679770687,13077.407711539992,35.52260994000244,53564.119122480006 2023-03-25,18:58:09.000,84,11079301,13725,0,1679770688,13077.232567480001,35.47326602999965,53564.17501944 2023-03-25,18:58:10.000,84,11079255,13925,0,1679770689,13076.94964246,35.47326602999965,53564.216942160005 2023-03-25,18:58:11.000,84,11079327,13925,0,1679770690,13076.626299579999,35.381627340000705,53564.20995504001 2023-03-25,18:58:12.000,84,11079300,13885,0,1679770691,13076.282747769998,35.212448220001534,53564.11213536001 2023-03-25,18:58:13.000,84,11079318,13965,0,1679770692,13075.972877510001,35.04326910000236,53564.18200656 2023-03-25,18:58:14.000,84,11079282,13725,0,1679770693,13075.71016142,34.86704085000383,53564.22392928 2023-03-25,18:58:15.000,84,11079270,13725,0,1679770694,13075.312719129994,34.70491086000402,53564.18200656 2023-03-25,18:58:16.000,84,11079310,14005,0,1679770695,13075.070211969993,34.528682609998214,53564.216942160005 2023-03-25,18:58:17.000,84,11079371,14085,0,1679770696,13074.733396470001,34.35950348999904,53564.168032320005 2023-03-25,18:58:18.000,84,11079289,13965,0,1679770697,13074.436998829995,34.19032436999987,53564.11213536001 2023-03-25,18:58:19.000,84,11079335,13925,0,1679770698,13074.140601189989,34.00704699000198,53564.14008384001 2023-03-25,18:58:20.000,84,11079227,14085,0,1679770699,13073.911566649993,33.90131004000432,53564.119122480006 2023-03-25,18:58:21.000,84,11079312,14205,0,1679770700,13073.770104139992,33.79557308999938,53564.049251280005 2023-03-25,18:58:22.000,84,11079307,13845,0,1679770701,13073.648850559992,33.73213091999787,53563.92348312001 2023-03-25,18:58:23.000,84,11079363,13965,0,1679770702,13073.594960080001,33.66163962000428,53563.86059904 2023-03-25,18:58:24.000,84,11079278,13885,0,1679770703,13073.568014839992,33.71803265999915,53563.881560400005 2023-03-25,18:58:25.000,84,11079250,14085,0,1679770704,13073.628641629992,33.654590489997645,53563.832650560005 2023-03-25,18:58:26.000,84,11079298,13885,0,1679770705,13073.756631520002,33.68983614000172,53563.79771496 2023-03-25,18:58:27.000,84,11079319,14045,0,1679770706,13073.823994619997,33.78147483000066,53563.63701120001 2023-03-25,18:58:28.000,84,11079300,14005,0,1679770707,13073.864412479998,33.91540830000304,53563.57412712 2023-03-25,18:58:29.000,84,11079401,13965,0,1679770708,13073.992402369993,34.049341769998136,53563.53919152001 2023-03-25,18:58:30.000,84,11079346,14085,0,1679770709,13074.093447019994,34.22557002000394,53563.46932032001 2023-03-25,18:58:31.000,84,11079297,14045,0,1679770710,13074.100183329989,34.380650880004396,53563.448358960006 2023-03-25,18:58:32.000,84,11079197,13845,0,1679770711,13074.012611299993,34.53573174000485,53563.39944912001 2023-03-25,18:58:33.000,84,11079358,14205,0,1679770712,13073.992402369993,34.76130389999889,53563.40643624 2023-03-25,18:58:34.000,84,11079243,14165,0,1679770713,13073.938511889988,34.979826930000854,53563.51124304 2023-03-25,18:58:35.000,84,11079313,14165,0,1679770714,13073.736422590002,35.12080953000259,53563.40643624 2023-03-25,18:58:36.000,84,11079371,14005,0,1679770715,13073.45349757,35.24064473999897,53563.3575264 2023-03-25,18:58:37.000,84,11079337,14085,0,1679770716,13073.2716172,35.34638169000391,53563.38547488 2023-03-25,18:58:38.000,84,11079274,14005,0,1679770717,13072.948274319999,35.381627340000705,53563.36451352 2023-03-25,18:58:39.000,84,11079218,14085,0,1679770718,13072.658612990002,35.40982385999814,53563.329577920005 2023-03-25,18:58:40.000,84,11079339,14125,0,1679770719,13072.348742729991,35.24769386999833,53563.30162944001 2023-03-25,18:58:41.000,84,11079188,13965,0,1679770720,13072.09276295,35.0714656199998,53563.35053928001 2023-03-25,18:58:42.000,84,11079289,13925,0,1679770721,13071.735738519994,34.98687606000021,53563.217784 2023-03-25,18:58:43.000,84,11079370,14005,0,1679770722,13071.398923020002,34.73310738000146,53563.17586128 2023-03-25,18:58:44.000,84,11079281,13965,0,1679770723,13071.115998000001,34.44409304999863,53563.18284840001 2023-03-25,18:58:45.000,84,11079256,13965,0,1679770724,13070.83307298,34.155078720003075,53563.16887416 2023-03-25,18:58:46.000,84,11079328,13965,0,1679770725,13070.62424736999,33.80262221999874,53563.092015840004 2023-03-25,18:58:47.000,84,11079365,13965,0,1679770726,13070.388476519998,33.44311659000232,53562.9732348 2023-03-25,18:58:48.000,84,11079258,14045,0,1679770727,13070.186387219997,33.19639704000292,53562.95227344 2023-03-25,18:58:49.000,84,11079315,14005,0,1679770728,13070.024715779997,32.90033358000073,53563.02214464 2023-03-25,18:58:50.000,84,11079259,13885,0,1679770729,13069.829362789991,32.73820359000092,53562.81951816001 2023-03-25,18:58:51.000,84,11079195,14085,0,1679770730,13069.64748241999,32.6254175100039,53562.79156968 2023-03-25,18:58:52.000,84,11079243,14045,0,1679770731,13069.458865739995,32.55492621000303,53562.60291744001 2023-03-25,18:58:53.000,84,11079351,13925,0,1679770732,13069.297194299994,32.49853317000088,53562.56798184 2023-03-25,18:58:54.000,84,11079219,13885,0,1679770733,13069.223094889989,32.49853317000088,53562.52605912 2023-03-25,18:58:55.000,84,11079329,13765,0,1679770734,13069.189413339998,32.660663160000695,53562.48413640001 2023-03-25,18:58:56.000,84,11079300,13965,0,1679770735,13069.162468099988,32.76640010999836,53562.35138112 2023-03-25,18:58:57.000,84,11079235,13965,0,1679770736,13069.148995479998,32.8721370600033,53562.26054856 2023-03-25,18:58:58.000,84,11079265,14245,0,1679770737,13069.128786549998,32.99902139999904,53562.14176752 2023-03-25,18:58:59.000,84,11079283,13845,0,1679770738,13069.209622269998,33.069512699999905,53562.09285768 2023-03-25,18:59:00.000,84,11079297,14045,0,1679770739,13069.263512749989,33.217544430001,53562.00202512 2023-03-25,18:59:01.000,84,11079238,13885,0,1679770740,13069.391502639999,33.337379640004656,53561.90420544 2023-03-25,18:59:02.000,84,11079243,13765,0,1679770741,13069.539701459995,33.40787093999825,53561.771450160006 2023-03-25,18:59:03.000,84,11079274,14085,0,1679770742,13069.681163969995,33.49246049999783,53561.6806176 2023-03-25,18:59:04.000,84,11079366,13725,0,1679770743,13069.916934820001,33.513607890003186,53561.76446304001 2023-03-25,18:59:05.000,84,11079266,13805,0,1679770744,13070.058397330002,33.577050060004694,53561.72952744 2023-03-25,18:59:06.000,84,11079250,14005,0,1679770745,13070.166178289997,33.58409919000405,53561.701578960005 2023-03-25,18:59:07.000,84,11079249,13845,0,1679770746,13070.247014009998,33.59114832000341,53561.68760472 2023-03-25,18:59:08.000,84,11079266,14165,0,1679770747,13070.300904489988,33.66868875000364,53561.64568200001 2023-03-25,18:59:09.000,84,11079334,14085,0,1679770748,13070.314377109993,33.71803265999915,53561.652669120005 2023-03-25,18:59:10.000,84,11079345,14045,0,1679770749,13070.388476519998,33.654590489997645,53561.69459184001 2023-03-25,18:59:11.000,84,11079317,14085,0,1679770750,13070.307640799998,33.71803265999915,53561.64568200001 2023-03-25,18:59:12.000,84,11079272,14005,0,1679770751,13070.213332459993,33.696885270001076,53561.67363048001 2023-03-25,18:59:13.000,84,11079272,13805,0,1679770752,13070.051661019992,33.72508178999851,53561.61773352 2023-03-25,18:59:14.000,84,11079264,13925,0,1679770753,13069.943880059996,33.78147483000066,53561.71555320001 2023-03-25,18:59:15.000,84,11079257,14085,0,1679770754,13069.721581829996,33.86606439000025,53561.64568200001 2023-03-25,18:59:16.000,84,11079238,13645,0,1679770755,13069.56664669999,33.880162649998965,53561.64568200001 2023-03-25,18:59:17.000,84,11079267,13725,0,1679770756,13069.357821089994,33.96475220999855,53561.63170776 2023-03-25,18:59:18.000,84,11079275,14005,0,1679770757,13069.175940719993,33.978850470004545,53561.533888080005 2023-03-25,18:59:19.000,84,11079274,14045,0,1679770758,13068.940169870002,34.119833069999004,53561.51991384 2023-03-25,18:59:20.000,84,11079265,13925,0,1679770759,13068.845861529997,34.162127850002435,53561.51991384 2023-03-25,18:59:21.000,84,11079237,13965,0,1679770760,13068.690926399991,34.22557002000394,53561.471004 2023-03-25,18:59:22.000,84,11079275,13885,0,1679770761,13068.57640913,34.22557002000394,53561.42908128001 2023-03-25,18:59:23.000,84,11079314,13885,0,1679770762,13068.41473769,34.25376654000138,53561.28933888001 2023-03-25,18:59:24.000,84,11079252,13845,0,1679770763,13068.421473999995,34.29606132000481,53561.268377520006 2023-03-25,18:59:25.000,84,11079266,13925,0,1679770764,13068.41473769,34.27491392999946,53561.268377520006 2023-03-25,18:59:26.000,84,11079286,14085,0,1679770765,13068.441682929995,34.20442262999859,53561.18453208 2023-03-25,18:59:27.000,84,11079223,13925,0,1679770766,13068.50904602999,34.17622611000115,53561.07273816001 2023-03-25,18:59:28.000,84,11079261,13725,0,1679770767,13068.670717469991,34.04229263999878,53560.98889272 2023-03-25,18:59:29.000,84,11079229,14045,0,1679770768,13068.886279389997,34.00704699000198,53560.98889272 2023-03-25,18:59:30.000,84,11079285,13925,0,1679770769,13069.108577619998,33.929506560001755,53560.96793136 2023-03-25,18:59:31.000,84,11079255,14005,0,1679770770,13069.378030019994,33.85196613000153,53560.85613744001 2023-03-25,18:59:32.000,84,11079314,13925,0,1679770771,13069.60706455999,33.73918005000451,53560.772292 2023-03-25,18:59:33.000,84,11079249,13965,0,1679770772,13069.923671129996,33.61229571000149,53560.772292 2023-03-25,18:59:34.000,84,11079285,14045,0,1679770773,13070.247014009998,33.58409919000405,53560.65351096 2023-03-25,18:59:35.000,84,11079297,13885,0,1679770774,13070.502993789989,33.49246049999783,53560.744343520004 2023-03-25,18:59:36.000,84,11079306,14085,0,1679770775,13070.799391429995,33.40082180999889,53560.82120184 2023-03-25,18:59:37.000,84,11079249,13925,0,1679770776,13070.920645009995,33.337379640004656,53560.80024048 2023-03-25,18:59:38.000,84,11079244,13965,0,1679770777,13070.961062869996,33.27393747000315,53560.82818896 2023-03-25,18:59:39.000,84,11079269,13965,0,1679770778,13070.860018219995,33.20344617000228,53560.884085920006 2023-03-25,18:59:40.000,84,11079287,13925,0,1679770779,13070.80612773999,33.13295487000141,53560.87709880001 2023-03-25,18:59:41.000,84,11079328,13885,0,1679770780,13070.62424736999,33.111807480003336,53560.912034400004 2023-03-25,18:59:42.000,84,11079313,13885,0,1679770781,13070.368267589998,33.076561829999264,53560.814214720005 2023-03-25,18:59:43.000,84,11079255,13845,0,1679770782,13070.098815190002,33.02016879000439,53560.90504728001 2023-03-25,18:59:44.000,84,11079295,13845,0,1679770783,13069.876516960001,33.02016879000439,53560.95395712001 2023-03-25,18:59:45.000,84,11079394,14045,0,1679770784,13069.62727348999,33.013119659997756,53561.02382832001 2023-03-25,18:59:46.000,84,11079289,13965,0,1679770785,13069.42518418999,33.02721792000375,53561.00286696001 2023-03-25,18:59:47.000,84,11079291,13925,0,1679770786,13069.236567509994,33.118856610002695,53560.96793136 2023-03-25,18:59:48.000,84,11079301,13885,0,1679770787,13069.148995479998,33.21049530000164,53560.89806016 2023-03-25,18:59:49.000,84,11079304,13925,0,1679770788,13069.041214520003,33.295084860001225,53560.83517608001 2023-03-25,18:59:50.000,84,11079268,13925,0,1679770789,13069.122050239988,33.43606746000296,53560.863124560005 2023-03-25,18:59:51.000,84,11079326,13925,0,1679770790,13069.236567509994,33.5629517999987,53560.89107304 2023-03-25,18:59:52.000,84,11079312,13845,0,1679770791,13069.41171157,33.73213091999787,53560.89107304 2023-03-25,18:59:53.000,84,11079281,13885,0,1679770792,13069.48581097999,33.84491700000217,53560.90504728001 2023-03-25,18:59:54.000,84,11079278,14045,0,1679770793,13069.6340098,33.94360482000047,53560.80024048 2023-03-25,18:59:55.000,84,11079295,13725,0,1679770794,13069.829362789991,34.03524350999942,53560.814214720005 2023-03-25,18:59:56.000,84,11079315,13765,0,1679770795,13069.977561610001,34.112783939999645,53560.82818896 2023-03-25,18:59:57.000,84,11079246,14165,0,1679770796,13070.172914599993,34.119833069999004,53560.765304880006 2023-03-25,18:59:58.000,84,11079216,14005,0,1679770797,13070.267222939998,34.112783939999645,53560.73735640001 2023-03-25,18:59:59.000,84,11079274,14045,0,1679770798,13070.388476519998,34.098685680000926,53560.744343520004 2023-03-25,19:00:00.000,84,11079249,13885,0,1679770799,13070.577093199994,34.06344003000413,53560.77927912 2023-03-25,19:00:01.000,84,11079240,13885,0,1679770800,13070.698346779995,33.95770307999919,53560.82120184 2023-03-25,19:00:02.000,84,11079226,13965,0,1679770801,13070.779182499995,33.90131004000432,53560.84915032 2023-03-25,19:00:03.000,84,11079282,14045,0,1679770802,13070.82633666999,33.78147483000066,53560.82120184 2023-03-25,19:00:04.000,84,11079263,13845,0,1679770803,13070.860018219995,33.647541359998286,53560.82120184 2023-03-25,19:00:05.000,84,11079268,14005,0,1679770804,13070.819600359995,33.577050060004694,53560.863124560005 2023-03-25,19:00:06.000,84,11079270,13925,0,1679770805,13070.779182499995,33.4290183300036,53560.87709880001 2023-03-25,19:00:07.000,84,11079294,13765,0,1679770806,13070.64445629999,33.33033050999802,53560.8421632 2023-03-25,19:00:08.000,84,11079291,13725,0,1679770807,13070.550147959999,33.25983921000443,53560.84915032 2023-03-25,19:00:09.000,84,11079309,13925,0,1679770808,13070.375003899993,33.16820051999821,53560.92600864001 2023-03-25,19:00:10.000,84,11079253,13925,0,1679770809,13070.247014009998,33.13295487000141,53560.99587984 2023-03-25,19:00:11.000,84,11079276,14045,0,1679770810,13070.051661019992,33.125905740002054,53561.0867124 2023-03-25,19:00:12.000,84,11079294,13765,0,1679770811,13069.822626479996,33.125905740002054,53561.04478968001 2023-03-25,19:00:13.000,84,11079284,13965,0,1679770812,13069.50601990999,33.1822987800042,53561.051776800006 2023-03-25,19:00:14.000,84,11079268,13725,0,1679770813,13069.283721679989,33.21049530000164,53561.100686640006 2023-03-25,19:00:15.000,84,11079309,13565,0,1679770814,13069.074896069993,33.238691819999076,53561.1565836 2023-03-25,19:00:16.000,84,11079300,13845,0,1679770815,13068.906488319997,33.28098660000251,53561.18453208 2023-03-25,19:00:17.000,84,11079271,13965,0,1679770816,13068.677453780001,33.38672355000017,53561.17754496 2023-03-25,19:00:18.000,84,11079263,13805,0,1679770817,13068.603354369996,33.520657020002545,53561.09369952001 2023-03-25,19:00:19.000,84,11079266,13965,0,1679770818,13068.502309719996,33.647541359998286,53561.1565836 2023-03-25,19:00:20.000,84,11079221,13925,0,1679770819,13068.482100789995,33.73918005000451,53561.04478968001 2023-03-25,19:00:21.000,84,11079382,14005,0,1679770820,13068.47536448,33.887211779998324,53561.10767376 2023-03-25,19:00:22.000,84,11079259,13925,0,1679770821,13068.441682929995,34.01409612000134,53560.981905600005 2023-03-25,19:00:23.000,84,11079297,13885,0,1679770822,13068.51578234,34.18327524000051,53561.02382832001 2023-03-25,19:00:24.000,84,11079307,14005,0,1679770823,13068.690926399991,34.35245435999968,53560.97491848001 2023-03-25,19:00:25.000,84,11079246,14005,0,1679770824,13068.818916290002,34.43704391999927,53561.03780256 2023-03-25,19:00:26.000,84,11079264,13685,0,1679770825,13068.973851419993,34.53573174000485,53561.04478968001 2023-03-25,19:00:27.000,84,11079309,13925,0,1679770826,13069.108577619998,34.67671433999931,53561.00985408 2023-03-25,19:00:28.000,84,11079276,13685,0,1679770827,13069.256776439994,34.789500420003606,53560.92600864001 2023-03-25,19:00:29.000,84,11079280,14085,0,1679770828,13069.418447879994,34.89523737000127,53560.93998288 2023-03-25,19:00:30.000,84,11079249,13925,0,1679770829,13069.600328249995,34.972777800001495,53560.96793136 2023-03-25,19:00:31.000,84,11079247,13925,0,1679770830,13069.782208619996,35.092613009997876,53560.92600864001 2023-03-25,19:00:32.000,84,11079219,13885,0,1679770831,13069.970825299992,35.092613009997876,53560.94697 2023-03-25,19:00:33.000,84,11079271,14085,0,1679770832,13070.112287809992,35.149006050000025,53560.981905600005 2023-03-25,19:00:34.000,84,11079283,14165,0,1679770833,13070.321113419988,35.12080953000259,53561.07273816001 2023-03-25,19:00:35.000,84,11079304,13925,0,1679770834,13070.408685449998,35.06441649000044,53561.10767376 2023-03-25,19:00:36.000,84,11079265,13925,0,1679770835,13070.489521169999,34.99392518999957,53561.14260936001 2023-03-25,19:00:37.000,84,11079200,14125,0,1679770836,13070.58382950999,34.923433889998705,53561.198506320005 2023-03-25,19:00:38.000,84,11079288,13965,0,1679770837,13070.550147959999,34.81064781000168,53561.23344192 2023-03-25,19:00:39.000,84,11079306,14085,0,1679770838,13070.523202719989,34.68376346999867,53561.27536464 2023-03-25,19:00:40.000,84,11079234,13965,0,1679770839,13070.489521169999,34.563928260002285,53561.4011328 2023-03-25,19:00:41.000,84,11079277,13845,0,1679770840,13070.381740209988,34.37360174999776,53561.484978240005 2023-03-25,19:00:42.000,84,11079278,13965,0,1679770841,13070.240277700002,34.218520890004584,53561.47799112001 2023-03-25,19:00:43.000,84,11079322,13965,0,1679770842,13069.957352680001,34.14098046000436,53561.57581080001 2023-03-25,19:00:44.000,84,11079342,14085,0,1679770843,13069.721581829996,34.06344003000413,53561.47799112001 2023-03-25,19:00:45.000,84,11079250,14085,0,1679770844,13069.50601990999,34.00704699000198,53561.603759280006 2023-03-25,19:00:46.000,84,11079259,13885,0,1679770845,13069.202885959989,33.95770307999919,53561.56882368 2023-03-25,19:00:47.000,84,11079262,14045,0,1679770846,13068.926697249997,33.978850470004545,53561.63869488 2023-03-25,19:00:48.000,84,11079258,13765,0,1679770847,13068.704399019996,33.97180133999791,53561.63869488 2023-03-25,19:00:49.000,84,11079310,13925,0,1679770848,13068.51578234,33.96475220999855,53561.68760472 2023-03-25,19:00:50.000,84,11079286,13965,0,1679770849,13068.340638279995,34.05639090000477,53561.64568200001 2023-03-25,19:00:51.000,84,11079305,14045,0,1679770850,13068.178966839994,34.00704699000198,53561.603759280006 2023-03-25,19:00:52.000,84,11079225,14045,0,1679770851,13068.077922189994,34.06344003000413,53561.55484944001 2023-03-25,19:00:53.000,84,11079290,13965,0,1679770852,13068.024031709989,34.098685680000926,53561.50593960001 2023-03-25,19:00:54.000,84,11079221,14085,0,1679770853,13068.111603739999,34.03524350999942,53561.50593960001 2023-03-25,19:00:55.000,84,11079278,14085,0,1679770854,13068.21264839,34.04229263999878,53561.47799112001 2023-03-25,19:00:56.000,84,11079265,13885,0,1679770855,13068.40800137999,34.0211452500007,53561.40811992001 2023-03-25,19:00:57.000,84,11079200,13925,0,1679770856,13068.589881749991,33.985899600003904,53561.42209416 2023-03-25,19:00:58.000,84,11079193,13965,0,1679770857,13068.886279389997,34.04229263999878,53561.39414568 2023-03-25,19:00:59.000,84,11079302,13885,0,1679770858,13069.175940719993,34.01409612000134,53561.42209416 2023-03-25,19:01:00.000,84,11079239,13845,0,1679770859,13069.48581097999,34.02819438000006,53561.34523584 2023-03-25,19:01:01.000,84,11079274,14005,0,1679770860,13069.76873599999,34.08458742000221,53561.42908128001 2023-03-25,19:01:02.000,84,11079292,13885,0,1679770861,13070.004506849997,34.098685680000926,53561.38017144001 2023-03-25,19:01:03.000,84,11079267,14045,0,1679770862,13070.273959249993,34.13393132999772,53561.42209416 2023-03-25,19:01:04.000,84,11079210,14045,0,1679770863,13070.54341164999,34.18327524000051,53561.484978240005 2023-03-25,19:01:05.000,84,11079261,14165,0,1679770864,13070.73202833,34.21147175999795,53561.50593960001 2023-03-25,19:01:06.000,84,11079269,14085,0,1679770865,13070.87349084,34.27491392999946,53561.56183656 2023-03-25,19:01:07.000,84,11079255,13885,0,1679770866,13070.9139087,34.32425784000225,53561.63869488 2023-03-25,19:01:08.000,84,11079234,14125,0,1679770867,13070.93411763,34.41589653000119,53561.652669120005 2023-03-25,19:01:09.000,84,11079301,14005,0,1679770868,13070.981271799996,34.40179827000247,53561.67363048001 2023-03-25,19:01:10.000,84,11079269,14205,0,1679770869,13070.99474442,34.40179827000247,53561.77843728 2023-03-25,19:01:11.000,84,11079227,13845,0,1679770870,13070.96779917999,34.3665526199984,53561.84132136001 2023-03-25,19:01:12.000,84,11079345,13925,0,1679770871,13070.83307298,34.380650880004396,53561.79241152001 2023-03-25,19:01:13.000,84,11079224,13885,0,1679770872,13070.74550094999,34.345405230000324,53561.939141040006 2023-03-25,19:01:14.000,84,11079251,13845,0,1679770873,13070.62424736999,34.29606132000481,53562.02997360001 2023-03-25,19:01:15.000,84,11079326,14005,0,1679770874,13070.502993789989,34.29606132000481,53562.036960720005 2023-03-25,19:01:16.000,84,11079235,13725,0,1679770875,13070.341322349988,34.31720871000289,53562.16272888 2023-03-25,19:01:17.000,84,11079251,13965,0,1679770876,13070.213332459993,34.31720871000289,53562.169716 2023-03-25,19:01:18.000,84,11079250,13885,0,1679770877,13070.112287809992,34.281963059998816,53562.17670312001 2023-03-25,19:01:19.000,84,11079246,14245,0,1679770878,13070.085342569997,34.338356100000965,53562.21862584001 2023-03-25,19:01:20.000,84,11079287,13965,0,1679770879,13070.044924709997,34.40884740000183,53562.204651600005 2023-03-25,19:01:21.000,84,11079246,13925,0,1679770880,13070.145969359997,34.45819131000462,53562.23260008 2023-03-25,19:01:22.000,84,11079212,13965,0,1679770881,13070.199859840002,34.528682609998214,53562.26054856 2023-03-25,19:01:23.000,84,11079259,14005,0,1679770882,13070.287431869998,34.620321300004434,53562.22561296001 2023-03-25,19:01:24.000,84,11079265,13885,0,1679770883,13070.321113419988,34.70491086000402,53562.14176752 2023-03-25,19:01:25.000,84,11079305,13885,0,1679770884,13070.469312239999,34.76130389999889,53562.16272888 2023-03-25,19:01:26.000,84,11079252,14005,0,1679770885,13070.637719989994,34.83884432999912,53562.204651600005 2023-03-25,19:01:27.000,84,11079287,13925,0,1679770886,13070.88696345999,34.90933562999999,53562.29548416001 2023-03-25,19:01:28.000,84,11079262,13885,0,1679770887,13071.136206930001,34.95163041000342,53562.28849704 2023-03-25,19:01:29.000,84,11079271,13925,0,1679770888,13071.277669440002,35.06441649000044,53562.253561440004 2023-03-25,19:01:30.000,84,11079234,14165,0,1679770889,13071.466286119998,35.0714656199998,53562.274522800006 2023-03-25,19:01:31.000,84,11079278,13885,0,1679770890,13071.648166489998,35.13490779000131,53562.323432640005 2023-03-25,19:01:32.000,84,11079294,13645,0,1679770891,13071.769420069999,35.141956920000666,53562.29548416001 2023-03-25,19:01:33.000,84,11079248,13885,0,1679770892,13071.82331054999,35.149006050000025,53562.372342480005 2023-03-25,19:01:34.000,84,11079228,13925,0,1679770893,13071.85025579,35.149006050000025,53562.33740688 2023-03-25,19:01:35.000,84,11079277,14085,0,1679770894,13071.87046472,35.17720257000474,53562.372342480005 2023-03-25,19:01:36.000,84,11079279,13925,0,1679770895,13071.92435519999,35.149006050000025,53562.51208488001 2023-03-25,19:01:37.000,84,11079254,13965,0,1679770896,13071.90414626999,35.156055179999385,53562.58195608001 2023-03-25,19:01:38.000,84,11079276,13725,0,1679770897,13071.86372840999,35.12785866000195,53562.56099472001 2023-03-25,19:01:39.000,84,11079296,14045,0,1679770898,13071.80310161999,35.10671127000387,53562.63086592001 2023-03-25,19:01:40.000,84,11079283,13925,0,1679770899,13071.742474829989,35.0714656199998,53562.70073712001 2023-03-25,19:01:41.000,84,11079240,13725,0,1679770900,13071.634693869993,35.092613009997876,53562.77060832001 2023-03-25,19:01:42.000,84,11079315,13805,0,1679770901,13071.587539699998,35.09966214000451,53562.84746664001 2023-03-25,19:01:43.000,84,11079242,13805,0,1679770902,13071.459549810002,35.13490779000131,53562.7636212 2023-03-25,19:01:44.000,84,11079225,13805,0,1679770903,13071.419131950002,35.17720257000474,53562.826505280005 2023-03-25,19:01:45.000,84,11079263,13725,0,1679770904,13071.338296230002,35.205399090002174,53562.994196160005 2023-03-25,19:01:46.000,84,11079260,14045,0,1679770905,13071.270933129992,35.261792130004324,53563.03611888001 2023-03-25,19:01:47.000,84,11079251,13725,0,1679770906,13071.210306339992,35.36752908000199,53562.994196160005 2023-03-25,19:01:48.000,84,11079274,13965,0,1679770907,13071.183361099997,35.44506951000221,53563.0081704 2023-03-25,19:01:49.000,84,11079280,13885,0,1679770908,13071.176624790001,35.59310124000331,53563.05708024001 2023-03-25,19:01:50.000,84,11079232,13925,0,1679770909,13071.270933129992,35.69883819000097,53563.043106000005 2023-03-25,19:01:51.000,84,11079256,14005,0,1679770910,13071.345032539997,35.839820790002705,53563.06406736001 2023-03-25,19:01:52.000,84,11079224,13925,0,1679770911,13071.385450399997,36.008999910001876,53563.0081704 2023-03-25,19:01:53.000,84,11079227,13925,0,1679770912,13071.520176599988,36.13588425000489,53563.02214464 2023-03-25,19:01:54.000,84,11079314,14085,0,1679770913,13071.708793279999,36.21342467999784,53563.092015840004 2023-03-25,19:01:55.000,84,11079243,13925,0,1679770914,13071.789628999999,36.375554669997655,53563.07105448 2023-03-25,19:01:56.000,84,11079252,13725,0,1679770915,13072.01192723,36.52358639999875,53563.07105448 2023-03-25,19:01:57.000,84,11079300,13925,0,1679770916,13072.180334979996,36.6786672599992,53563.07105448 2023-03-25,19:01:58.000,84,11079269,13925,0,1679770917,13072.301588559996,36.81260073000158,53563.00118328 2023-03-25,19:01:59.000,84,11079308,14045,0,1679770918,13072.490205239992,36.90423942000052,53563.09900296 2023-03-25,19:02:00.000,84,11079268,13685,0,1679770919,13072.624931439997,37.0381728900029,53562.9732348 2023-03-25,19:02:01.000,84,11079288,13725,0,1679770920,13072.840493359989,37.12276245000248,53563.17586128 2023-03-25,19:02:02.000,84,11079253,14085,0,1679770921,13072.968483249999,37.20735201000207,53563.22477112001 2023-03-25,19:02:03.000,84,11079244,13925,0,1679770922,13073.00216479999,37.31308895999973,53563.210796880005 2023-03-25,19:02:04.000,84,11079254,13725,0,1679770923,13073.06279158999,37.39062938999996,53563.217784 2023-03-25,19:02:05.000,84,11079234,14005,0,1679770924,13073.08300051999,37.43997330000275,53563.26669384 2023-03-25,19:02:06.000,84,11079295,13725,0,1679770925,13073.177308859995,37.43292417000339,53563.37150064001 2023-03-25,19:02:07.000,84,11079235,13965,0,1679770926,13073.136890999995,37.411776779998036,53563.3575264 2023-03-25,19:02:08.000,84,11079273,14005,0,1679770927,13073.15036362,37.36948200000188,53563.44137184001 2023-03-25,19:02:09.000,84,11079273,13925,0,1679770928,13073.14362730999,37.31308895999973,53563.546178640005 2023-03-25,19:02:10.000,84,11079279,13725,0,1679770929,13073.08973683,37.27079418000358,53563.56714000001 2023-03-25,19:02:11.000,84,11079294,13925,0,1679770930,13073.015637419994,37.19325375000335,53563.65797256001 2023-03-25,19:02:12.000,84,11079296,13965,0,1679770931,13072.867438599998,37.14390984000056,53563.64399832 2023-03-25,19:02:13.000,84,11079284,14045,0,1679770932,13072.793339189993,37.052271150001616,53563.65797256001 2023-03-25,19:02:14.000,84,11079262,13685,0,1679770933,13072.800075499988,36.96768159000203,53563.762779360004 2023-03-25,19:02:15.000,84,11079257,13725,0,1679770934,13072.786602879998,36.91833767999924,53563.741818 2023-03-25,19:02:16.000,84,11079230,13925,0,1679770935,13072.779866569988,36.939485070004594,53563.81867632 2023-03-25,19:02:17.000,84,11079236,13805,0,1679770936,13072.813548119993,36.939485070004594,53563.79072784 2023-03-25,19:02:18.000,84,11079267,13805,0,1679770937,13072.901120149989,36.98177985000075,53563.80470208001 2023-03-25,19:02:19.000,84,11079293,14005,0,1679770938,13073.00216479999,37.0381728900029,53563.86758616 2023-03-25,19:02:20.000,84,11079263,13965,0,1679770939,13073.14362730999,37.066369410000334,53563.86758616 2023-03-25,19:02:21.000,84,11079284,14125,0,1679770940,13073.298562439995,37.14390984000056,53563.86758616 2023-03-25,19:02:22.000,84,11079251,13965,0,1679770941,13073.487179119991,37.26374505000422,53563.86059904 2023-03-25,19:02:23.000,84,11079246,13805,0,1679770942,13073.675795800002,37.43292417000339,53563.82566344001 2023-03-25,19:02:24.000,84,11079243,13925,0,1679770943,13073.999138679988,37.54571025000041,53563.92348312001 2023-03-25,19:02:25.000,84,11079210,14045,0,1679770944,13074.28206369999,37.71488936999958,53564.00732856 2023-03-25,19:02:26.000,84,11079292,13845,0,1679770945,13074.57172503,37.869970230000035,53564.000341440005 2023-03-25,19:02:27.000,84,11079325,14325,0,1679770946,13074.861386359997,38.06029674000456,53564.0562384 2023-03-25,19:02:28.000,84,11079294,13925,0,1679770947,13075.198201859988,38.17308282000158,53564.0562384 2023-03-25,19:02:29.000,84,11079243,13805,0,1679770948,13075.48112687999,38.321114550002676,53564.10514824 2023-03-25,19:02:30.000,84,11079273,13565,0,1679770949,13075.79099714,38.42685150000034,53564.168032320005 2023-03-25,19:02:31.000,84,11079288,13645,0,1679770950,13076.033504300001,38.518490189999284,53564.18200656 2023-03-25,19:02:32.000,84,11079270,13845,0,1679770951,13076.222120979997,38.553735840003355,53564.24489064 2023-03-25,19:02:33.000,84,11079228,13765,0,1679770952,13076.370319799993,38.60307974999887,53564.34969744 2023-03-25,19:02:34.000,84,11079293,13645,0,1679770953,13076.552200169994,38.62422714000422,53564.42655576001 2023-03-25,19:02:35.000,84,11079260,14245,0,1679770954,13076.579145409989,38.58193236000079,53564.51738832 2023-03-25,19:02:36.000,84,11079259,13845,0,1679770955,13076.585881719999,38.57488323000143,53564.63616936 2023-03-25,19:02:37.000,84,11079227,13845,0,1679770956,13076.531991239994,38.49029367000185,53564.63616936 2023-03-25,19:02:38.000,84,11079244,14005,0,1679770957,13076.444419209998,38.41980237000098,53564.71302768001 2023-03-25,19:02:39.000,84,11079295,13965,0,1679770958,13076.336638250003,38.31406542000332,53564.768924640004 2023-03-25,19:02:40.000,84,11079255,13845,0,1679770959,13076.195175740002,38.19423020999966,53564.81084736001 2023-03-25,19:02:41.000,84,11079291,14045,0,1679770960,13076.073922160002,38.088493260002,53564.90866704001 2023-03-25,19:02:42.000,84,11079212,14085,0,1679770961,13075.878569169996,37.9757071799977,53565.02744808001 2023-03-25,19:02:43.000,84,11079288,13965,0,1679770962,13075.66974356,37.869970230000035,53564.957576880006 2023-03-25,19:02:44.000,84,11079239,13885,0,1679770963,13075.535017359995,37.77128241000173,53564.95058976001 2023-03-25,19:02:45.000,84,11079234,13925,0,1679770964,13075.474390569994,37.73603675999766,53565.02744808001 2023-03-25,19:02:46.000,84,11079265,14045,0,1679770965,13075.454181639994,37.686692850002146,53565.11828064001 2023-03-25,19:02:47.000,84,11079257,13805,0,1679770966,13075.474390569994,37.65849633000471,53565.04142232 2023-03-25,19:02:48.000,84,11079278,13965,0,1679770967,13075.636062009995,37.67964372000279,53565.09731928001 2023-03-25,19:02:49.000,84,11079273,14165,0,1679770968,13075.79099714,37.66554546000407,53565.07635792001 2023-03-25,19:02:50.000,84,11079255,14245,0,1679770969,13075.999822749996,37.644398069998715,53565.06238368 2023-03-25,19:02:51.000,84,11079237,14045,0,1679770970,13076.269275149993,37.644398069998715,53565.04142232 2023-03-25,19:02:52.000,84,11079232,13685,0,1679770971,13076.545463859999,37.67964372000279,53565.09033216 2023-03-25,19:02:53.000,84,11079205,13965,0,1679770972,13076.84186149999,37.67964372000279,53565.16020336 2023-03-25,19:02:54.000,84,11079246,13925,0,1679770973,13077.09110497,37.67964372000279,53565.06238368 2023-03-25,19:02:55.000,84,11079239,13605,0,1679770974,13077.414447850002,37.686692850002146,53565.104306400004 2023-03-25,19:02:56.000,84,11079221,13845,0,1679770975,13077.805153829999,37.73603675999766,53565.20212608 2023-03-25,19:02:57.000,84,11079293,13965,0,1679770976,13078.08134253999,37.76423328000237,53565.15321624 2023-03-25,19:02:58.000,84,11079282,13885,0,1679770977,13078.364267559991,37.7289876299983,53565.16020336 2023-03-25,19:02:59.000,84,11079234,13965,0,1679770978,13078.680874129997,37.750135020003654,53565.223087440005 2023-03-25,19:03:00.000,84,11079258,13965,0,1679770979,13078.882963429998,37.77128241000173,53565.23007456 2023-03-25,19:03:01.000,84,11079245,13965,0,1679770980,13079.111997969994,37.73603675999766,53565.292958640006 2023-03-25,19:03:02.000,84,11079252,13765,0,1679770981,13079.23998785999,37.77128241000173,53565.32090712 2023-03-25,19:03:03.000,84,11079250,14165,0,1679770982,13079.30061464999,37.70784024000022,53565.36282984001 2023-03-25,19:03:04.000,84,11079238,13565,0,1679770983,13079.38145036999,37.67259459000343,53565.45366240001 2023-03-25,19:03:05.000,84,11079282,13965,0,1679770984,13079.475758709996,37.58800503000384,53565.488598 2023-03-25,19:03:06.000,84,11079261,13925,0,1679770985,13079.502703949991,37.517513730002975,53565.56545632 2023-03-25,19:03:07.000,84,11079259,13685,0,1679770986,13079.48249501999,37.40472764999868,53565.62135328001 2023-03-25,19:03:08.000,84,11079254,13845,0,1679770987,13079.36797775,37.39062938999996,53565.62135328001 2023-03-25,19:03:09.000,84,11079246,14085,0,1679770988,13079.36124143999,37.277843310002936,53565.68423736 2023-03-25,19:03:10.000,84,11079259,13965,0,1679770989,13079.334296199995,37.22145027000079,53565.78205704 2023-03-25,19:03:11.000,84,11079256,14045,0,1679770990,13079.26019678999,37.14390984000056,53565.85891536 2023-03-25,19:03:12.000,84,11079207,14085,0,1679770991,13079.12547059,37.08046766999905,53565.85192824 2023-03-25,19:03:13.000,84,11079238,13925,0,1679770992,13079.07831641999,36.99587810999947,53565.942760800004 2023-03-25,19:03:14.000,84,11079340,14165,0,1679770993,13078.984008079999,36.96063246000267,53565.99167064 2023-03-25,19:03:15.000,84,11079316,13925,0,1679770994,13078.923381289998,36.883092030002445,53565.97070928 2023-03-25,19:03:16.000,84,11079270,14125,0,1679770995,13078.849281879993,36.90423942000052,53566.01961912 2023-03-25,19:03:17.000,84,11079233,13885,0,1679770996,13078.862754499998,36.93243593999796,53566.02660624 2023-03-25,19:03:18.000,84,11079242,14005,0,1679770997,13078.869490809993,36.97473072000139,53566.04058048 2023-03-25,19:03:19.000,84,11079244,13925,0,1679770998,13078.909908669993,37.01702550000482,53566.08250320001 2023-03-25,19:03:20.000,84,11079250,13885,0,1679770999,13079.07831641999,37.08046766999905,53566.13840016 2023-03-25,19:03:21.000,84,11079251,13925,0,1679771000,13079.13894320999,37.16505722999864,53566.08250320001 2023-03-25,19:03:22.000,84,11079268,13605,0,1679771001,13079.314087269995,37.242597659998864,53566.15936152 2023-03-25,19:03:23.000,84,11079274,13845,0,1679771002,13079.48249501999,37.32013808999909,53566.110451680004 2023-03-25,19:03:24.000,84,11079244,13845,0,1679771003,13079.711529560002,37.37653113000124,53566.15237440001 2023-03-25,19:03:25.000,84,11079285,14085,0,1679771004,13079.967509339993,37.454071560001466,53566.12442592001 2023-03-25,19:03:26.000,84,11079275,13725,0,1679771005,13080.176334949989,37.48931720999826,53566.14538728 2023-03-25,19:03:27.000,84,11079252,13845,0,1679771006,13080.41884210999,37.48931720999826,53566.12442592001 2023-03-25,19:03:28.000,84,11079248,14005,0,1679771007,13080.62093140999,37.510464600003615,53566.09647744 2023-03-25,19:03:29.000,84,11079226,13885,0,1679771008,13080.863438569992,37.454071560001466,53566.19429712 2023-03-25,19:03:30.000,84,11079283,13765,0,1679771009,13081.085736799992,37.39767851999932,53566.17333576001 2023-03-25,19:03:31.000,84,11079270,13725,0,1679771010,13081.240671929998,37.39767851999932,53566.17333576001 2023-03-25,19:03:32.000,84,11079178,14045,0,1679771011,13081.395607059989,37.277843310002936,53566.21525848 2023-03-25,19:03:33.000,84,11079259,14085,0,1679771012,13081.469706469994,37.22145027000079,53566.25019408001 2023-03-25,19:03:34.000,84,11079235,13965,0,1679771013,13081.570751119994,37.101615060004406,53566.27115544001 2023-03-25,19:03:35.000,84,11079260,13925,0,1679771014,13081.63811421999,37.03112376000354,53566.37596224 2023-03-25,19:03:36.000,84,11079252,13965,0,1679771015,13081.65832314999,36.93243593999796,53566.48076904 2023-03-25,19:03:37.000,84,11079289,13885,0,1679771016,13081.63811421999,36.85489550999773,53566.49474328 2023-03-25,19:03:38.000,84,11079234,13805,0,1679771017,13081.590960049994,36.770305949998146,53566.48076904 2023-03-25,19:03:39.000,84,11079232,13885,0,1679771018,13081.58422374,36.657519870001124,53566.564614480005 2023-03-25,19:03:40.000,84,11079288,13965,0,1679771019,13081.456233849989,36.62932335000369,53566.54365312 2023-03-25,19:03:41.000,84,11079285,13885,0,1679771020,13081.361925509998,36.57293031000154,53566.62749856001 2023-03-25,19:03:42.000,84,11079260,13925,0,1679771021,13081.099209419997,36.55178292000346,53566.564614480005 2023-03-25,19:03:43.000,84,11079252,13885,0,1679771022,13080.910592740001,36.53768466000474,53566.59256296 2023-03-25,19:03:44.000,84,11079264,13845,0,1679771023,13080.775866539996,36.467193360003876,53566.69038264 2023-03-25,19:03:45.000,84,11079273,13725,0,1679771024,13080.546832,36.474242490003235,53566.711344 2023-03-25,19:03:46.000,84,11079250,13885,0,1679771025,13080.33800638999,36.38965293000365,53566.732305360005 2023-03-25,19:03:47.000,84,11079282,13925,0,1679771026,13080.129180779993,36.40375119000237,53566.65544704001 2023-03-25,19:03:48.000,84,11079271,13805,0,1679771027,13079.940564099998,36.36145640999894,53566.59955008 2023-03-25,19:03:49.000,84,11079306,14005,0,1679771028,13079.839519449997,36.34735815000022,53566.62749856001 2023-03-25,19:03:50.000,84,11079273,14085,0,1679771029,13079.805837899992,36.31916163000278,53566.634485680006 2023-03-25,19:03:51.000,84,11079273,13885,0,1679771030,13079.839519449997,36.29096510999807,53566.60653720001 2023-03-25,19:03:52.000,84,11079265,13805,0,1679771031,13079.866464689992,36.27686684999935,53566.52269176 2023-03-25,19:03:53.000,84,11079229,14045,0,1679771032,13079.980981959998,36.241621200002555,53566.49474328 2023-03-25,19:03:54.000,84,11079246,13925,0,1679771033,13080.176334949989,36.22047381000448,53566.50871752001 2023-03-25,19:03:55.000,84,11079253,13845,0,1679771034,13080.40536949,36.241621200002555,53566.47378192 2023-03-25,19:03:56.000,84,11079264,13965,0,1679771035,13080.72871237,36.22047381000448,53566.42487208 2023-03-25,19:03:57.000,84,11079301,13925,0,1679771036,13080.984692149992,36.26276859000063,53566.42487208 2023-03-25,19:03:58.000,84,11079270,13725,0,1679771037,13081.260880859998,36.241621200002555,53566.42487208 2023-03-25,19:03:59.000,84,11079267,13845,0,1679771038,13081.489915399994,36.298014240004704,53566.37596224 2023-03-25,19:04:00.000,84,11079279,13805,0,1679771039,13081.76610411,36.30506337000406,53566.445833440004 2023-03-25,19:04:01.000,84,11079264,14085,0,1679771040,13082.001874959991,36.35440727999958,53566.45282056 2023-03-25,19:04:02.000,84,11079265,13925,0,1679771041,13082.224173189992,36.38260380000429,53566.55762736001 2023-03-25,19:04:03.000,84,11079215,13765,0,1679771042,13082.271327360002,36.424898580000445,53566.515704640005 2023-03-25,19:04:04.000,84,11079228,13685,0,1679771043,13082.331954150002,36.40375119000237,53566.515704640005 2023-03-25,19:04:05.000,84,11079230,14005,0,1679771044,13082.271327360002,36.45309509999788,53566.58557584001 2023-03-25,19:04:06.000,84,11079214,14125,0,1679771045,13082.271327360002,36.39670206000301,53566.634485680006 2023-03-25,19:04:07.000,84,11079236,14085,0,1679771046,13082.116392229997,36.39670206000301,53566.58557584001 2023-03-25,19:04:08.000,84,11079276,13925,0,1679771047,13082.069238060001,36.298014240004704,53566.69038264 2023-03-25,19:04:09.000,84,11079269,13885,0,1679771048,13081.921039239991,36.28391597999871,53566.8161508 2023-03-25,19:04:10.000,84,11079287,13845,0,1679771049,13081.752631489995,36.17112990000169,53566.82313792001 2023-03-25,19:04:11.000,84,11079273,13805,0,1679771050,13081.523596949999,36.04424555999867,53566.83711216 2023-03-25,19:04:12.000,84,11079229,13885,0,1679771051,13081.247408239993,35.91736122000293,53566.83711216 2023-03-25,19:04:13.000,84,11079242,13725,0,1679771052,13080.977955839997,35.776378620001196,53566.83012504 2023-03-25,19:04:14.000,84,11079207,14085,0,1679771053,13080.742184989991,35.614248630001384,53566.86506064 2023-03-25,19:04:15.000,84,11079219,13765,0,1679771054,13080.62093140999,35.47326602999965,53566.92095760001 2023-03-25,19:04:16.000,84,11079224,14005,0,1679771055,13080.432314729995,35.325234299998556,53566.913970479996 2023-03-25,19:04:17.000,84,11079253,13965,0,1679771056,13080.230225429994,35.198349960002815,53566.92794472 2023-03-25,19:04:18.000,84,11079234,13805,0,1679771057,13080.021399819998,35.07851474999916,53566.886022 2023-03-25,19:04:19.000,84,11079254,13565,0,1679771058,13079.906882549993,34.916384759999346,53566.89300912001 2023-03-25,19:04:20.000,84,11079256,13925,0,1679771059,13079.879937309997,34.83884432999912,53566.87204776001 2023-03-25,19:04:21.000,84,11079215,13965,0,1679771060,13079.839519449997,34.76130389999889,53566.82313792001 2023-03-25,19:04:22.000,84,11079291,13965,0,1679771061,13079.960773029998,34.66261608000059,53566.83711216 2023-03-25,19:04:23.000,84,11079206,13925,0,1679771062,13079.933827790002,34.62737043000379,53566.781215200004 2023-03-25,19:04:24.000,84,11079252,13925,0,1679771063,13080.075290299988,34.6132721699978,53566.746279599996 2023-03-25,19:04:25.000,84,11079273,13765,0,1679771064,13080.230225429994,34.54278087000421,53566.76025384 2023-03-25,19:04:26.000,84,11079238,13925,0,1679771065,13080.38516056,34.4793387000027,53566.72531824001 2023-03-25,19:04:27.000,84,11079242,13605,0,1679771066,13080.51988675999,34.528682609998214,53566.62749856001 2023-03-25,19:04:28.000,84,11079311,13885,0,1679771067,13080.755657609996,34.514584349999495,53566.6414728 2023-03-25,19:04:29.000,84,11079294,13645,0,1679771068,13080.917329049997,34.53573174000485,53566.683395520005 2023-03-25,19:04:30.000,84,11079290,14005,0,1679771069,13081.186781449993,34.49343696000142,53566.70435688001 2023-03-25,19:04:31.000,84,11079263,13925,0,1679771070,13081.341716579998,34.58507565000036,53566.64845992 2023-03-25,19:04:32.000,84,11079228,13845,0,1679771071,13081.503388019999,34.578026520001,53566.62749856001 2023-03-25,19:04:33.000,84,11079213,13845,0,1679771072,13081.71894993999,34.59917390999908,53566.70435688001 2023-03-25,19:04:34.000,84,11079264,13845,0,1679771073,13081.78631304,34.73310738000146,53566.70435688001 2023-03-25,19:04:35.000,84,11079315,14005,0,1679771074,13081.84693983,34.83179519999976,53566.732305360005 2023-03-25,19:04:36.000,84,11079252,13965,0,1679771075,13081.86041244999,34.923433889998705,53566.76025384 2023-03-25,19:04:37.000,84,11079275,13845,0,1679771076,13081.90756662,35.036219970003,53566.802176560006 2023-03-25,19:04:38.000,84,11079271,13565,0,1679771077,13081.90756662,35.09966214000451,53566.8161508 2023-03-25,19:04:39.000,84,11079295,13805,0,1679771078,13081.86714876,35.21949735000089,53566.8161508 2023-03-25,19:04:40.000,84,11079298,13725,0,1679771079,13081.934511859996,35.28998865000176,53566.886022 2023-03-25,19:04:41.000,84,11079259,13805,0,1679771080,13081.961457099991,35.34638169000391,53566.913970479996 2023-03-25,19:04:42.000,84,11079277,13965,0,1679771081,13081.995138649996,35.33933256000455,53566.97685456 2023-03-25,19:04:43.000,84,11079248,13725,0,1679771082,13082.035556509996,35.36047995000263,53566.99781592 2023-03-25,19:04:44.000,84,11079280,13925,0,1679771083,13082.116392229997,35.33933256000455,53566.97685456 2023-03-25,19:04:45.000,84,11079230,13805,0,1679771084,13082.163546399992,35.3181851699992,53567.01179016001 2023-03-25,19:04:46.000,84,11079284,13845,0,1679771085,13082.224173189992,35.205399090002174,53567.08864848001 2023-03-25,19:04:47.000,84,11079292,13885,0,1679771086,13082.278063669997,35.11376040000323,53567.04672576 2023-03-25,19:04:48.000,84,11079296,13885,0,1679771087,13082.446471419993,34.99392518999957,53567.07467424 2023-03-25,19:04:49.000,84,11079281,14005,0,1679771088,13082.527307139993,34.930483019998064,53567.165506800004 2023-03-25,19:04:50.000,84,11079260,13885,0,1679771089,13082.709187509994,34.81769694000104,53567.165506800004 2023-03-25,19:04:51.000,84,11079225,13685,0,1679771090,13082.769814299994,34.71195999000338,53567.17948104001 2023-03-25,19:04:52.000,84,11079242,13965,0,1679771091,13082.79675953999,34.60622303999844,53567.165506800004 2023-03-25,19:04:53.000,84,11079270,13685,0,1679771092,13082.77655060999,34.59917390999908,53567.15153256 2023-03-25,19:04:54.000,84,11079251,13885,0,1679771093,13082.9045405,34.563928260002285,53567.19345528 2023-03-25,19:04:55.000,84,11079275,13925,0,1679771094,13082.95843097999,34.58507565000036,53567.25633936001 2023-03-25,19:04:56.000,84,11079236,14005,0,1679771095,13083.03926669999,34.563928260002285,53567.36114616 2023-03-25,19:04:57.000,84,11079196,13885,0,1679771096,13083.07968455999,34.69786173000466,53567.32621056001 2023-03-25,19:04:58.000,84,11079260,14045,0,1679771097,13083.160520279991,34.754254769999534,53567.29826208001 2023-03-25,19:04:59.000,84,11079268,14205,0,1679771098,13083.234619689996,34.87408998000319,53567.41704312 2023-03-25,19:05:00.000,84,11079234,13925,0,1679771099,13083.248092310001,34.9375321500047,53567.32621056001 2023-03-25,19:05:01.000,84,11079248,14045,0,1679771100,13083.355873269997,35.04326910000236,53567.410056 2023-03-25,19:05:02.000,84,11079292,13845,0,1679771101,13083.396291129997,35.141956920000666,53567.34717192001 2023-03-25,19:05:03.000,84,11079247,14085,0,1679771102,13083.409763750002,35.261792130004324,53567.43800448 2023-03-25,19:05:04.000,84,11079218,14045,0,1679771103,13083.537753639997,35.332283429997915,53567.51486280001 2023-03-25,19:05:05.000,84,11079197,13845,0,1679771104,13083.564698879993,35.40982385999814,53567.55678552 2023-03-25,19:05:06.000,84,11079282,14005,0,1679771105,13083.557962569997,35.50851168000372,53567.55678552 2023-03-25,19:05:07.000,84,11079301,13765,0,1679771106,13083.517544709997,35.5296590700018,53567.61268248001 2023-03-25,19:05:08.000,84,11079249,13845,0,1679771107,13083.436708989997,35.607199500002025,53567.59870824 2023-03-25,19:05:09.000,84,11079237,14045,0,1679771108,13083.389554820002,35.67064167000353,53567.619669600004 2023-03-25,19:05:10.000,84,11079218,13965,0,1679771109,13083.328928030001,35.69883819000097,53567.67556656 2023-03-25,19:05:11.000,84,11079243,13845,0,1679771110,13083.221147069991,35.74818210000376,53567.67556656 2023-03-25,19:05:12.000,84,11079217,13885,0,1679771111,13083.153783969996,35.790476879999915,53567.61268248001 2023-03-25,19:05:13.000,84,11079290,14005,0,1679771112,13083.113366109996,35.797526009999274,53567.71050216001 2023-03-25,19:05:14.000,84,11079238,13845,0,1679771113,13083.04600301,35.88916469999822,53567.68255368001 2023-03-25,19:05:15.000,84,11079238,13845,0,1679771114,13083.012321459995,35.91031209000357,53567.77338624 2023-03-25,19:05:16.000,84,11079260,13845,0,1679771115,13083.02579408,36.03014729999995,53567.71050216001 2023-03-25,19:05:17.000,84,11079300,13965,0,1679771116,13083.08642087,36.14998251000361,53567.73146352001 2023-03-25,19:05:18.000,84,11079263,14045,0,1679771117,13083.12010241999,36.27686684999935,53567.689540800005 2023-03-25,19:05:19.000,84,11079218,13885,0,1679771118,13083.133575039996,36.417849450001086,53567.69652792 2023-03-25,19:05:20.000,84,11079286,13885,0,1679771119,13083.301982789992,36.55178292000346,53567.77338624 2023-03-25,19:05:21.000,84,11079260,13765,0,1679771120,13083.403027439992,36.6786672599992,53567.808321840006 2023-03-25,19:05:22.000,84,11079209,13925,0,1679771121,13083.450181610002,36.840797249999014,53567.836270320004 2023-03-25,19:05:23.000,84,11079257,13925,0,1679771122,13083.470390540002,36.98882898000011,53567.787360480004 2023-03-25,19:05:24.000,84,11079262,13645,0,1679771123,13083.571435190002,37.108664190003765,53567.75941200001 2023-03-25,19:05:25.000,84,11079285,14085,0,1679771124,13083.632061980003,37.20030288000271,53567.82928320001 2023-03-25,19:05:26.000,84,11079270,13885,0,1679771125,13083.719634009998,37.24964678999822,53567.85024456001 2023-03-25,19:05:27.000,84,11079266,14245,0,1679771126,13083.712897699988,37.291941570001654,53567.87819304001 2023-03-25,19:05:28.000,84,11079235,13805,0,1679771127,13083.753315559989,37.284892440002295,53567.8642188 2023-03-25,19:05:29.000,84,11079254,13885,0,1679771128,13083.773524489989,37.235548529999505,53567.92710288001 2023-03-25,19:05:30.000,84,11079241,13965,0,1679771129,13083.813942349989,37.19325375000335,53568.003961200004 2023-03-25,19:05:31.000,84,11079252,14005,0,1679771130,13083.827414969994,37.101615060004406,53568.09479376001 2023-03-25,19:05:32.000,84,11079250,13685,0,1679771131,13083.746579249993,37.066369410000334,53568.04588392001 2023-03-25,19:05:33.000,84,11079260,13885,0,1679771132,13083.652270909988,37.009976369998185,53568.08780664 2023-03-25,19:05:34.000,84,11079225,13885,0,1679771133,13083.571435190002,36.890141160001804,53568.08780664 2023-03-25,19:05:35.000,84,11079239,13805,0,1679771134,13083.531017330002,36.71391291000327,53568.15767784 2023-03-25,19:05:36.000,84,11079267,13885,0,1679771135,13083.510808400002,36.643421610002406,53568.18562632001 2023-03-25,19:05:37.000,84,11079285,13925,0,1679771136,13083.429972680002,36.5799794400009,53568.241523280005 2023-03-25,19:05:38.000,84,11079159,13885,0,1679771137,13083.409763750002,36.55883205000282,53568.19960056 2023-03-25,19:05:39.000,84,11079226,13885,0,1679771138,13083.429972680002,36.53768466000474,53568.30440736001 2023-03-25,19:05:40.000,84,11079228,14005,0,1679771139,13083.409763750002,36.53063552999811,53568.2485104 2023-03-25,19:05:41.000,84,11079269,14005,0,1679771140,13083.376082199997,36.62227422000433,53568.3183816 2023-03-25,19:05:42.000,84,11079237,13925,0,1679771141,13083.369345890002,36.74210943000071,53568.241523280005 2023-03-25,19:05:43.000,84,11079230,13885,0,1679771142,13083.382818509992,36.91833767999924,53568.23453616001 2023-03-25,19:05:44.000,84,11079249,13925,0,1679771143,13083.531017330002,37.09456592999777,53568.33235584001 2023-03-25,19:05:45.000,84,11079265,14085,0,1679771144,13083.652270909988,37.29899070000101,53568.360304320006 2023-03-25,19:05:46.000,84,11079276,13965,0,1679771145,13083.733106629988,37.53161199000169,53568.38126568001 2023-03-25,19:05:47.000,84,11079250,14005,0,1679771146,13083.834151279989,37.750135020003654,53568.37427856 2023-03-25,19:05:48.000,84,11079229,13725,0,1679771147,13083.921723309999,38.03914934999921,53568.28344600001 2023-03-25,19:05:49.000,84,11079263,14245,0,1679771148,13084.04297689,38.278819769999245,53568.26248464001 2023-03-25,19:05:50.000,84,11079272,13925,0,1679771149,13084.150757849995,38.49029367000185,53568.34633008 2023-03-25,19:05:51.000,84,11079228,14045,0,1679771150,13084.27874773999,38.65242366000166,53568.43017552001 2023-03-25,19:05:52.000,84,11079245,13965,0,1679771151,13084.29895666999,38.84275016999891,53568.43716264 2023-03-25,19:05:53.000,84,11079293,14045,0,1679771152,13084.379792389991,38.94848712000385,53568.46511112 2023-03-25,19:05:54.000,84,11079226,13925,0,1679771153,13084.413473939996,38.99783102999936,53568.51402096 2023-03-25,19:05:55.000,84,11079314,13925,0,1679771154,13084.352847149996,39.02602755000407,53568.51402096 2023-03-25,19:05:56.000,84,11079242,13965,0,1679771155,13084.25853880999,39.018978420004714,53568.4930596 2023-03-25,19:05:57.000,84,11079272,13925,0,1679771156,13084.16423047,38.955536250003206,53568.4930596 2023-03-25,19:05:58.000,84,11079296,14125,0,1679771157,13084.009295339994,38.906192340000416,53568.51402096 2023-03-25,19:05:59.000,84,11079296,13805,0,1679771158,13083.95540485999,38.84979929999827,53568.59087928 2023-03-25,19:06:00.000,84,11079217,13925,0,1679771159,13083.901514379999,38.786357130004035,53568.625814880004 2023-03-25,19:06:01.000,84,11079210,14005,0,1679771160,13083.786997109994,38.67357104999974,53568.65376336 2023-03-25,19:06:02.000,84,11079217,13965,0,1679771161,13083.638798289998,38.53963758000464,53568.7026732 2023-03-25,19:06:03.000,84,11079272,13925,0,1679771162,13083.477126849997,38.518490189999284,53568.61184064 2023-03-25,19:06:04.000,84,11079291,13885,0,1679771163,13083.396291129997,38.46209715000441,53568.61882776001 2023-03-25,19:06:05.000,84,11079239,13885,0,1679771164,13083.227883380001,38.44094975999906,53568.674724720004 2023-03-25,19:06:06.000,84,11079228,13965,0,1679771165,13083.1066298,38.3986549800029,53568.646776240006 2023-03-25,19:06:07.000,84,11079238,14205,0,1679771166,13083.032530389995,38.41275324000162,53568.674724720004 2023-03-25,19:06:08.000,84,11079244,14085,0,1679771167,13082.91801311999,38.447998889998416,53568.63978912001 2023-03-25,19:06:09.000,84,11079258,13805,0,1679771168,13082.9045405,38.47619541000313,53568.70966032 2023-03-25,19:06:10.000,84,11079262,13925,0,1679771169,13082.9045405,38.504391930000565,53568.7026732 2023-03-25,19:06:11.000,84,11079275,14005,0,1679771170,13082.911276809995,38.546686710003996,53568.646776240006 2023-03-25,19:06:12.000,84,11079230,14045,0,1679771171,13082.9045405,38.59603061999951,53568.60485352 2023-03-25,19:06:13.000,84,11079240,13925,0,1679771172,13082.98537622,38.67357104999974,53568.59087928 2023-03-25,19:06:14.000,84,11079212,14005,0,1679771173,13083.09989348999,38.70881670000381,53568.66075048 2023-03-25,19:06:15.000,84,11079237,13925,0,1679771174,13083.261564929991,38.75111147999996,53568.59087928 2023-03-25,19:06:16.000,84,11079285,14165,0,1679771175,13083.470390540002,38.84275016999891,53568.59786640001 2023-03-25,19:06:17.000,84,11079264,13965,0,1679771176,13083.679216149998,38.89914321000106,53568.59786640001 2023-03-25,19:06:18.000,84,11079264,13885,0,1679771177,13083.820678659999,38.99783102999936,53568.576905040005 2023-03-25,19:06:19.000,84,11079273,14165,0,1679771178,13084.07665843999,39.05422407000151,53568.58389216 2023-03-25,19:06:20.000,84,11079245,13965,0,1679771179,13084.332638219996,39.15996101999917,53568.51402096 2023-03-25,19:06:21.000,84,11079213,13885,0,1679771180,13084.541463829992,39.24455057999876,53568.54196944 2023-03-25,19:06:22.000,84,11079226,13885,0,1679771181,13084.757025749997,39.315041879999626,53568.479085360006 2023-03-25,19:06:23.000,84,11079279,13965,0,1679771182,13084.959115049998,39.35733666000306,53568.507033840004 2023-03-25,19:06:24.000,84,11079248,13925,0,1679771183,13085.147731729994,39.491270129998156,53568.54895656001 2023-03-25,19:06:25.000,84,11079237,14085,0,1679771184,13085.309403169995,39.53356491000159,53568.646776240006 2023-03-25,19:06:26.000,84,11079241,13885,0,1679771185,13085.38350258,39.61815447000117,53568.674724720004 2023-03-25,19:06:27.000,84,11079262,13925,0,1679771186,13085.390238889995,39.70274403000076,53568.68171184 2023-03-25,19:06:28.000,84,11079241,14165,0,1679771187,13085.390238889995,39.71684228999948,53568.65376336 2023-03-25,19:06:29.000,84,11079261,13965,0,1679771188,13085.410447819995,39.787333590000344,53568.68869896001 2023-03-25,19:06:30.000,84,11079184,14045,0,1679771189,13085.40371151,39.80143184999906,53568.76555728001 2023-03-25,19:06:31.000,84,11079204,13965,0,1679771190,13085.34308472,39.80143184999906,53568.814467120006 2023-03-25,19:06:32.000,84,11079261,14045,0,1679771191,13085.29593054999,39.85782489000121,53568.75857016 2023-03-25,19:06:33.000,84,11079257,14245,0,1679771192,13085.23530375999,39.87897227999929,53568.82844136 2023-03-25,19:06:34.000,84,11079271,13885,0,1679771193,13085.17467696999,39.85782489000121,53568.89132544 2023-03-25,19:06:35.000,84,11079249,13965,0,1679771194,13085.046687079994,39.87192314999993,53568.88433832001 2023-03-25,19:06:36.000,84,11079274,13645,0,1679771195,13084.952378739988,39.86487402000057,53568.90529968001 2023-03-25,19:06:37.000,84,11079205,13885,0,1679771196,13084.770498370002,39.7943827199997,53568.99613224 2023-03-25,19:06:38.000,84,11079275,13765,0,1679771197,13084.615563239997,39.6956949000014,53568.93324816001 2023-03-25,19:06:39.000,84,11079251,14005,0,1679771198,13084.480837039991,39.63930185999925,53568.91927392 2023-03-25,19:06:40.000,84,11079253,14045,0,1679771199,13084.426946560001,39.51946665000287,53568.99613224 2023-03-25,19:06:41.000,84,11079258,13925,0,1679771200,13084.26527512,39.427827960003924,53569.05202920001 2023-03-25,19:06:42.000,84,11079254,14005,0,1679771201,13084.16423047,39.25159970999812,53569.010106480004 2023-03-25,19:06:43.000,84,11079249,13885,0,1679771202,13083.99582271999,39.145862760000455,53568.90529968001 2023-03-25,19:06:44.000,84,11079225,13925,0,1679771203,13083.948668549994,39.04012581000279,53568.88433832001 2023-03-25,19:06:45.000,84,11079258,14125,0,1679771204,13083.874569139989,38.98373277000064,53568.94023528 2023-03-25,19:06:46.000,84,11079250,13765,0,1679771205,13083.867832829994,38.87094669000362,53568.842415600004 2023-03-25,19:06:47.000,84,11079276,13925,0,1679771206,13083.840887589999,38.87799582000298,53568.80049288 2023-03-25,19:06:48.000,84,11079237,13925,0,1679771207,13083.867832829994,38.83570103999955,53568.814467120006 2023-03-25,19:06:49.000,84,11079254,14005,0,1679771208,13084.03624057999,38.88504495000234,53568.814467120006 2023-03-25,19:06:50.000,84,11079225,13885,0,1679771209,13084.11707629999,38.955536250003206,53568.814467120006 2023-03-25,19:06:51.000,84,11079258,13925,0,1679771210,13084.292220359996,39.089469719998306,53568.793505760004 2023-03-25,19:06:52.000,84,11079278,14165,0,1679771211,13084.433682869996,39.195206670003245,53568.695686080006 2023-03-25,19:06:53.000,84,11079255,13925,0,1679771212,13084.622299549992,39.322091009998985,53568.7026732 2023-03-25,19:06:54.000,84,11079235,14085,0,1679771213,13084.952378739988,39.43487709000328,53568.76555728001 2023-03-25,19:06:55.000,84,11079209,13845,0,1679771214,13085.15446803999,39.597007080003095,53568.73062168 2023-03-25,19:06:56.000,84,11079264,13805,0,1679771215,13085.39697519999,39.73798968000483,53568.814467120006 2023-03-25,19:06:57.000,84,11079208,14085,0,1679771216,13085.551910329996,39.86487402000057,53568.83542848001 2023-03-25,19:06:58.000,84,11079223,13805,0,1679771217,13085.706845460001,39.9424144500008,53568.814467120006 2023-03-25,19:06:59.000,84,11079248,14085,0,1679771218,13085.821362729992,40.05520052999782,53568.863376960006 2023-03-25,19:07:00.000,84,11079266,13765,0,1679771219,13085.841571659992,40.09044618000189,53568.82145424 2023-03-25,19:07:01.000,84,11079264,13885,0,1679771220,13085.848307970002,40.189134000000195,53568.92626104 2023-03-25,19:07:02.000,84,11079219,13965,0,1679771221,13085.774208559997,40.182084870000836,53568.9472224 2023-03-25,19:07:03.000,84,11079229,13845,0,1679771222,13085.632746049996,40.245527040002344,53568.982158000006 2023-03-25,19:07:04.000,84,11079236,14005,0,1679771223,13085.599064499991,40.27372355999978,53569.03805496 2023-03-25,19:07:05.000,84,11079252,13885,0,1679771224,13085.43739305999,40.33716573000129,53569.09395192 2023-03-25,19:07:06.000,84,11079239,13845,0,1679771225,13085.248776379995,40.34421486000065,53569.128887520004 2023-03-25,19:07:07.000,84,11079254,13845,0,1679771226,13085.026478149994,40.35126399000001,53569.128887520004 2023-03-25,19:07:08.000,84,11079278,13725,0,1679771227,13084.878279329998,40.372411379998084,53569.0869648 2023-03-25,19:07:09.000,84,11079276,14245,0,1679771228,13084.709871580002,40.365362249998725,53569.12190040001 2023-03-25,19:07:10.000,84,11079207,13685,0,1679771229,13084.635772169997,40.372411379998084,53569.17081024001 2023-03-25,19:07:11.000,84,11079226,14045,0,1679771230,13084.480837039991,40.372411379998084,53569.14286176001 2023-03-25,19:07:12.000,84,11079229,13805,0,1679771231,13084.440419179991,40.32306747000257,53569.14286176001 2023-03-25,19:07:13.000,84,11079266,13805,0,1679771232,13084.40673763,40.30192008000449,53569.2267072 2023-03-25,19:07:14.000,84,11079266,13805,0,1679771233,13084.426946560001,40.26667443000042,53569.149848880006 2023-03-25,19:07:15.000,84,11079242,14245,0,1679771234,13084.474100729996,40.26667443000042,53569.24068144001 2023-03-25,19:07:16.000,84,11079228,13765,0,1679771235,13084.548200140001,40.21733052000491,53569.13587464 2023-03-25,19:07:17.000,84,11079262,14085,0,1679771236,13084.622299549992,40.196183129999554,53569.156836 2023-03-25,19:07:18.000,84,11079284,13925,0,1679771237,13084.743553129993,40.175035740001476,53569.0869648 2023-03-25,19:07:19.000,84,11079243,13925,0,1679771238,13084.864806709993,40.16798661000212,53569.10792616 2023-03-25,19:07:20.000,84,11079249,13965,0,1679771239,13085.026478149994,40.14683922000404,53569.149848880006 2023-03-25,19:07:21.000,84,11079208,13805,0,1679771240,13085.087104939994,40.09044618000189,53569.156836 2023-03-25,19:07:22.000,84,11079284,13925,0,1679771241,13085.208358519994,40.06929879000381,53569.12190040001 2023-03-25,19:07:23.000,84,11079271,13805,0,1679771242,13085.24204007,40.0411022699991,53569.09395192 2023-03-25,19:07:24.000,84,11079296,14125,0,1679771243,13085.349821029995,40.01995488000102,53569.06600344 2023-03-25,19:07:25.000,84,11079180,13965,0,1679771244,13085.44412937,39.998807490002946,53569.09395192 2023-03-25,19:07:26.000,84,11079212,13725,0,1679771245,13085.49801984999,39.92126706000272,53569.079977680005 2023-03-25,19:07:27.000,84,11079258,14045,0,1679771246,13085.551910329996,39.9424144500008,53569.04504208 2023-03-25,19:07:28.000,84,11079246,14005,0,1679771247,13085.666427600001,39.822579240004416,53569.031067840006 2023-03-25,19:07:29.000,84,11079232,14085,0,1679771248,13085.740527009992,39.74503881000419,53569.156836 2023-03-25,19:07:30.000,84,11079290,13885,0,1679771249,13085.861780589992,39.70979316000012,53569.128887520004 2023-03-25,19:07:31.000,84,11079277,14045,0,1679771250,13085.942616309992,39.64635098999861,53569.16382312 2023-03-25,19:07:32.000,84,11079233,13645,0,1679771251,13085.949352620002,39.63225272999989,53569.10792616 2023-03-25,19:07:33.000,84,11079209,13925,0,1679771252,13086.009979410002,39.540614040000946,53569.12190040001 2023-03-25,19:07:34.000,84,11079185,13965,0,1679771253,13086.124496679993,39.44192622000264,53569.20574584 2023-03-25,19:07:35.000,84,11079274,13965,0,1679771254,13086.137969299998,39.371434920001775,53569.2267072 2023-03-25,19:07:36.000,84,11079287,13805,0,1679771255,13086.313113359989,39.27274710000347,53569.317539760006 2023-03-25,19:07:37.000,84,11079241,14005,0,1679771256,13086.326585979994,39.152911889999814,53569.35247536 2023-03-25,19:07:38.000,84,11079230,13925,0,1679771257,13086.387212769994,39.089469719998306,53569.317539760006 2023-03-25,19:07:39.000,84,11079292,13925,0,1679771258,13086.45457586999,39.018978420004714,53569.38741096001 2023-03-25,19:07:40.000,84,11079244,14125,0,1679771259,13086.468048489995,38.93438885999785,53569.366449600006 2023-03-25,19:07:41.000,84,11079248,13925,0,1679771260,13086.50173004,38.920290599999134,53569.415359440005 2023-03-25,19:07:42.000,84,11079211,13845,0,1679771261,13086.5421479,38.913241469999775,53569.39439808 2023-03-25,19:07:43.000,84,11079250,13885,0,1679771262,13086.56235683,38.88504495000234,53569.40837232001 2023-03-25,19:07:44.000,84,11079286,13925,0,1679771263,13086.730764579996,38.906192340000416,53569.52016624 2023-03-25,19:07:45.000,84,11079250,13885,0,1679771264,13086.82507292,38.969634510001924,53569.52016624 2023-03-25,19:07:46.000,84,11079217,14005,0,1679771265,13086.966535430001,39.06127320000087,53569.60401168001 2023-03-25,19:07:47.000,84,11079303,14045,0,1679771266,13087.020425909992,39.145862760000455,53569.534140480006 2023-03-25,19:07:48.000,84,11079219,14045,0,1679771267,13087.114734249997,39.27274710000347,53569.49221776 2023-03-25,19:07:49.000,84,11079273,13845,0,1679771268,13087.323559859993,39.3502875300037,53569.583050320005 2023-03-25,19:07:50.000,84,11079208,14045,0,1679771269,13087.485231299994,39.491270129998156,53569.63894728 2023-03-25,19:07:51.000,84,11079214,13965,0,1679771270,13087.606484879994,39.61815447000117,53569.59003744 2023-03-25,19:07:52.000,84,11079213,13765,0,1679771271,13087.80183787,39.73798968000483,53569.652921520006 2023-03-25,19:07:53.000,84,11079222,13885,0,1679771272,13087.96350931,39.7943827199997,53569.72977984 2023-03-25,19:07:54.000,84,11079257,13885,0,1679771273,13088.138653369992,39.87897227999929,53569.701831360006 2023-03-25,19:07:55.000,84,11079238,13885,0,1679771274,13088.185807540001,39.90011967000464,53569.750741200005 2023-03-25,19:07:56.000,84,11079277,14045,0,1679771275,13088.334006359997,39.92126706000272,53569.799651040004 2023-03-25,19:07:57.000,84,11079268,13725,0,1679771276,13088.435051009998,39.93536532000144,53569.750741200005 2023-03-25,19:07:58.000,84,11079245,13885,0,1679771277,13088.529359349988,39.949463580000156,53569.77868968 2023-03-25,19:07:59.000,84,11079228,14245,0,1679771278,13088.556304589998,39.93536532000144,53569.820612400006 2023-03-25,19:08:00.000,84,11079236,13885,0,1679771279,13088.724712339994,39.87192314999993,53569.93939344001 2023-03-25,19:08:01.000,84,11079241,14005,0,1679771280,13088.75165757999,39.829628370003775,53569.97432904 2023-03-25,19:08:02.000,84,11079276,13965,0,1679771281,13088.798811749999,39.780284460000985,53570.00227752 2023-03-25,19:08:03.000,84,11079262,13965,0,1679771282,13088.819020679999,39.71684228999948,53569.988303280006 2023-03-25,19:08:04.000,84,11079277,13725,0,1679771283,13088.825756989994,39.62520360000053,53570.05118736 2023-03-25,19:08:05.000,84,11079248,13925,0,1679771284,13088.79207543999,39.52651578000223,53570.09311008 2023-03-25,19:08:06.000,84,11079248,14005,0,1679771285,13088.744921269994,39.39258230999985,53570.135032800004 2023-03-25,19:08:07.000,84,11079228,14085,0,1679771286,13088.711239719989,39.27274710000347,53570.19092976 2023-03-25,19:08:08.000,84,11079225,14085,0,1679771287,13088.704503409994,39.152911889999814,53570.24682672001 2023-03-25,19:08:09.000,84,11079300,14125,0,1679771288,13088.697767099999,38.9907819,53570.34464640001 2023-03-25,19:08:10.000,84,11079244,14045,0,1679771289,13088.684294479994,38.81455365000147,53570.372594880006 2023-03-25,19:08:11.000,84,11079229,14005,0,1679771290,13088.583249829993,38.62422714000422,53570.31669792001 2023-03-25,19:08:12.000,84,11079200,14085,0,1679771291,13088.509150419988,38.46209715000441,53570.39355624001 2023-03-25,19:08:13.000,84,11079214,13885,0,1679771292,13088.455259939998,38.24357412000245,53570.45644032 2023-03-25,19:08:14.000,84,11079236,14285,0,1679771293,13088.360951599992,38.03914934999921,53570.421504720005 2023-03-25,19:08:15.000,84,11079249,13965,0,1679771294,13088.293588499997,37.862921100000676,53570.40753048 2023-03-25,19:08:16.000,84,11079256,14125,0,1679771295,13088.300324809992,37.72193849999894,53570.51233728001 2023-03-25,19:08:17.000,84,11079257,13965,0,1679771296,13088.286852190002,37.60915242000192,53570.49836304 2023-03-25,19:08:18.000,84,11079273,14085,0,1679771297,13088.286852190002,37.510464600003615,53570.47740168 2023-03-25,19:08:19.000,84,11079306,14205,0,1679771298,13088.367687910002,37.461120690000826,53570.55426 2023-03-25,19:08:20.000,84,11079261,14045,0,1679771299,13088.408105770002,37.510464600003615,53570.51233728001 2023-03-25,19:08:21.000,84,11079269,14245,0,1679771300,13088.482205179993,37.517513730002975,53570.519324400004 2023-03-25,19:08:22.000,84,11079333,14005,0,1679771301,13088.589986139988,37.57390676999785,53570.45644032 2023-03-25,19:08:23.000,84,11079291,13965,0,1679771302,13088.75165757999,37.651447199998074,53570.51233728001 2023-03-25,19:08:24.000,84,11079260,14085,0,1679771303,13088.93353794999,37.743085890004295,53570.64509256 2023-03-25,19:08:25.000,84,11079247,13885,0,1679771304,13089.08173677,37.813577189997886,53570.638105440004 2023-03-25,19:08:26.000,84,11079231,14045,0,1679771305,13089.236671899991,37.912265010003466,53570.59618272 2023-03-25,19:08:27.000,84,11079289,13805,0,1679771306,13089.371398099996,37.96160891999898,53570.63111832001 2023-03-25,19:08:28.000,84,11079249,13925,0,1679771307,13089.472442749997,38.046198479998566,53570.59618272 2023-03-25,19:08:29.000,84,11079258,13965,0,1679771308,13089.640850499993,38.03914934999921,53570.6241312 2023-03-25,19:08:30.000,84,11079297,13965,0,1679771309,13089.721686219993,38.07439500000328,53570.7638736 2023-03-25,19:08:31.000,84,11079195,13885,0,1679771310,13089.728422529988,38.102591520000715,53570.72893800001 2023-03-25,19:08:32.000,84,11079303,13925,0,1679771311,13089.714949909998,38.03210021999985,53570.826757680006 2023-03-25,19:08:33.000,84,11079243,14125,0,1679771312,13089.688004670003,37.95455978999962,53570.9385516 2023-03-25,19:08:34.000,84,11079260,14165,0,1679771313,13089.580223709992,37.912265010003466,53570.98746144001 2023-03-25,19:08:35.000,84,11079271,14085,0,1679771314,13089.364661790001,37.813577189997886,53570.994448560006 2023-03-25,19:08:36.000,84,11079213,14045,0,1679771315,13089.216462969991,37.71488936999958,53571.05733264 2023-03-25,19:08:37.000,84,11079254,13885,0,1679771316,13089.007637359995,37.60210329000256,53571.07130688 2023-03-25,19:08:38.000,84,11079246,14085,0,1679771317,13088.81228436999,37.55980850999913,53571.09925536 2023-03-25,19:08:39.000,84,11079356,14085,0,1679771318,13088.596722449998,37.454071560001466,53571.08528112001 2023-03-25,19:08:40.000,84,11079287,13885,0,1679771319,13088.495677799998,37.37653113000124,53571.23899776 2023-03-25,19:08:41.000,84,11079285,14125,0,1679771320,13088.307061120002,37.284892440002295,53571.30188184001 2023-03-25,19:08:42.000,84,11079330,14045,0,1679771321,13088.212752779997,37.22145027000079,53571.259959120005 2023-03-25,19:08:43.000,84,11079293,13925,0,1679771322,13088.064553960001,37.07341853999969,53571.17611368 2023-03-25,19:08:44.000,84,11079325,14165,0,1679771323,13087.997190859991,37.0381728900029,53571.32284320001 2023-03-25,19:08:45.000,84,11079297,14165,0,1679771324,13087.970245619996,36.99587810999947,53571.357778800004 2023-03-25,19:08:46.000,84,11079227,13885,0,1679771325,13087.970245619996,36.89719029000116,53571.30188184001 2023-03-25,19:08:47.000,84,11079235,14125,0,1679771326,13087.94330038,36.84784637999837,53571.31585608 2023-03-25,19:08:48.000,84,11079218,14125,0,1679771327,13087.98371824,36.75620768999943,53571.33681744 2023-03-25,19:08:49.000,84,11079235,14165,0,1679771328,13088.064553960001,36.650470740001765,53571.329830320006 2023-03-25,19:08:50.000,84,11079203,13685,0,1679771329,13088.118444439991,36.57293031000154,53571.357778800004 2023-03-25,19:08:51.000,84,11079198,13885,0,1679771330,13088.165598610001,36.48834075000195,53571.32284320001 2023-03-25,19:08:52.000,84,11079231,13885,0,1679771331,13088.179071229992,36.39670206000301,53571.24598488 2023-03-25,19:08:53.000,84,11079266,13925,0,1679771332,13088.219489089992,36.31916163000278,53571.23899776 2023-03-25,19:08:54.000,84,11079233,13965,0,1679771333,13088.340742669992,36.22752294000384,53571.30188184001 2023-03-25,19:08:55.000,84,11079260,13925,0,1679771334,13088.381160529992,36.11473685999954,53571.2879076 2023-03-25,19:08:56.000,84,11079256,14085,0,1679771335,13088.536095659998,35.99490165000316,53571.378740160006 2023-03-25,19:08:57.000,84,11079189,14285,0,1679771336,13088.556304589998,35.973754259997804,53571.33681744 2023-03-25,19:08:58.000,84,11079280,14045,0,1679771337,13088.684294479994,35.896213830004854,53571.357778800004 2023-03-25,19:08:59.000,84,11079207,14165,0,1679771338,13088.778602819999,35.90326296000421,53571.34380456 2023-03-25,19:09:00.000,84,11079220,13925,0,1679771339,13088.8998564,35.88211556999886,53571.35079168001 2023-03-25,19:09:01.000,84,11079256,14045,0,1679771340,13088.98069212,35.88211556999886,53571.378740160006 2023-03-25,19:09:02.000,84,11079295,14045,0,1679771341,13088.99416473999,35.825722530003986,53571.38572728 2023-03-25,19:09:03.000,84,11079298,14125,0,1679771342,13089.128890939995,35.91031209000357,53571.378740160006 2023-03-25,19:09:04.000,84,11079284,13725,0,1679771343,13089.236671899991,35.959655999999086,53571.51848256001 2023-03-25,19:09:05.000,84,11079237,13965,0,1679771344,13089.283826070001,36.008999910001876,53571.50450832 2023-03-25,19:09:06.000,84,11079227,14045,0,1679771345,13089.330980239996,36.10063860000082,53571.602328 2023-03-25,19:09:07.000,84,11079246,13965,0,1679771346,13089.310771309996,36.22047381000448,53571.63027648 2023-03-25,19:09:08.000,84,11079262,14085,0,1679771347,13089.297298689991,36.27686684999935,53571.644250720004 2023-03-25,19:09:09.000,84,11079224,13965,0,1679771348,13089.26361714,36.431947709999804,53571.595340880005 2023-03-25,19:09:10.000,84,11079237,14205,0,1679771349,13089.337716549991,36.49538988000131,53571.693160560004 2023-03-25,19:09:11.000,84,11079187,14165,0,1679771350,13089.371398099996,36.57293031000154,53571.7420704 2023-03-25,19:09:12.000,84,11079319,14085,0,1679771351,13089.391607029997,36.58702857000026,53571.777006 2023-03-25,19:09:13.000,84,11079244,13925,0,1679771352,13089.425288580002,36.643421610002406,53571.73508328001 2023-03-25,19:09:14.000,84,11079235,13925,0,1679771353,13089.499387989992,36.601126829998975,53571.79796736 2023-03-25,19:09:15.000,84,11079249,14245,0,1679771354,13089.580223709992,36.594077699999616,53571.811941600005 2023-03-25,19:09:16.000,84,11079285,14045,0,1679771355,13089.714949909998,36.56588118000218,53571.85386432001 2023-03-25,19:09:17.000,84,11079244,14165,0,1679771356,13089.789049319988,36.53768466000474,53571.81892872 2023-03-25,19:09:18.000,84,11079254,13885,0,1679771357,13089.863148729994,36.375554669997655,53571.85386432001 2023-03-25,19:09:19.000,84,11079285,13805,0,1679771358,13089.97092968999,36.34030902000086,53571.86783856 2023-03-25,19:09:20.000,84,11079204,13925,0,1679771359,13090.166282679995,36.16408077000233,53571.97264536001 2023-03-25,19:09:21.000,84,11079231,14165,0,1679771360,13090.29427256999,36.0865403400021,53571.979632480005 2023-03-25,19:09:22.000,84,11079260,14245,0,1679771361,13090.30100888,35.959655999999086,53571.9866196 2023-03-25,19:09:23.000,84,11079257,14125,0,1679771362,13090.30100888,35.85391905000142,53571.92373552001 2023-03-25,19:09:24.000,84,11079302,14005,0,1679771363,13090.31448149999,35.663592540004174,53571.95867112 2023-03-25,19:09:25.000,84,11079230,13965,0,1679771364,13090.287536259995,35.58605211000395,53571.99360672001 2023-03-25,19:09:26.000,84,11079240,13965,0,1679771365,13090.25385470999,35.423922120004136,53572.0564908 2023-03-25,19:09:27.000,84,11079214,13925,0,1679771366,13090.105655889995,35.46621690000029,53572.049503680006 2023-03-25,19:09:28.000,84,11079292,13885,0,1679771367,13090.03155647999,35.381627340000705,53572.0564908 2023-03-25,19:09:29.000,84,11079289,14205,0,1679771368,13089.890093969989,35.39572559999942,53572.02155520001 2023-03-25,19:09:30.000,84,11079272,14005,0,1679771369,13089.802521939993,35.423922120004136,53572.11238776 2023-03-25,19:09:31.000,84,11079262,14005,0,1679771370,13089.627377880002,35.50146255000436,53572.14033624001 2023-03-25,19:09:32.000,84,11079257,14205,0,1679771371,13089.526333230002,35.62129776000074,53572.126362 2023-03-25,19:09:33.000,84,11079261,14005,0,1679771372,13089.465706440002,35.790476879999915,53572.10540064 2023-03-25,19:09:34.000,84,11079206,13925,0,1679771373,13089.506124300002,35.91736122000293,53572.01456808 2023-03-25,19:09:35.000,84,11079272,14045,0,1679771374,13089.580223709992,36.1217859899989,53572.126362 2023-03-25,19:09:36.000,84,11079229,13725,0,1679771375,13089.654323119998,36.234572070003196,53572.10540064 2023-03-25,19:09:37.000,84,11079267,14245,0,1679771376,13089.802521939993,36.39670206000301,53572.11937488001 2023-03-25,19:09:38.000,84,11079289,14285,0,1679771377,13089.890093969989,36.48834075000195,53572.06347792 2023-03-25,19:09:39.000,84,11079216,14045,0,1679771378,13090.07871065,36.5447337900041,53572.09142640001 2023-03-25,19:09:40.000,84,11079290,13885,0,1679771379,13090.22017316,36.58702857000026,53572.07046504001 2023-03-25,19:09:41.000,84,11079239,13965,0,1679771380,13090.469416629996,36.53063552999811,53572.03552944 2023-03-25,19:09:42.000,84,11079273,14125,0,1679771381,13090.624351760001,36.45309509999788,53572.03552944 2023-03-25,19:09:43.000,84,11079235,13965,0,1679771382,13090.786023200002,36.34030902000086,53572.07745216 2023-03-25,19:09:44.000,84,11079263,13965,0,1679771383,13090.994848809998,36.12883511999826,53572.21020744001 2023-03-25,19:09:45.000,84,11079287,13845,0,1679771384,13091.169992869989,35.973754259997804,53572.168284720006 2023-03-25,19:09:46.000,84,11079273,14245,0,1679771385,13091.31145537999,35.81162426999799,53572.217194560006 2023-03-25,19:09:47.000,84,11079255,13885,0,1679771386,13091.345136929995,35.600150370002666,53572.22418168 2023-03-25,19:09:48.000,84,11079269,14085,0,1679771387,13091.29798276,35.41687299000478,53572.21020744001 2023-03-25,19:09:49.000,84,11079280,14005,0,1679771388,13091.304719069994,35.163104309998744,53572.34296272 2023-03-25,19:09:50.000,84,11079275,14125,0,1679771389,13091.304719069994,35.022121710004285,53572.335975600006 2023-03-25,19:09:51.000,84,11079257,14245,0,1679771390,13091.143047629994,34.89523737000127,53572.335975600006 2023-03-25,19:09:52.000,84,11079273,14045,0,1679771391,13091.042002979993,34.803598680002324,53572.44776952 2023-03-25,19:09:53.000,84,11079353,14085,0,1679771392,13090.900540469993,34.71900912000274,53572.55956344 2023-03-25,19:09:54.000,84,11079327,13965,0,1679771393,13090.819704749993,34.68376346999867,53572.52462784001 2023-03-25,19:09:55.000,84,11079337,13925,0,1679771394,13090.610879139997,34.70491086000402,53572.57353768001 2023-03-25,19:09:56.000,84,11079258,14005,0,1679771395,13090.42226246,34.754254769999534,53572.62943464 2023-03-25,19:09:57.000,84,11079238,14165,0,1679771396,13090.19996423,34.803598680002324,53572.62244752001 2023-03-25,19:09:58.000,84,11079268,14085,0,1679771397,13089.977665999999,34.90228650000063,53572.53860208 2023-03-25,19:09:59.000,84,11079204,14045,0,1679771398,13089.809258249988,35.04326910000236,53572.601486160005 2023-03-25,19:10:00.000,84,11079249,13925,0,1679771399,13089.600432639993,35.12785866000195,53572.58751192 2023-03-25,19:10:01.000,84,11079300,14165,0,1679771400,13089.472442749997,35.1701534399981,53572.62244752001 2023-03-25,19:10:02.000,84,11079254,13925,0,1679771401,13089.256880829991,35.33933256000455,53572.601486160005 2023-03-25,19:10:03.000,84,11079296,13885,0,1679771402,13089.06152784,35.388676470000064,53572.503666480006 2023-03-25,19:10:04.000,84,11079264,14005,0,1679771403,13088.94027426,35.48031515999901,53572.54558920001 2023-03-25,19:10:05.000,84,11079223,14125,0,1679771404,13088.845965919994,35.52260994000244,53572.55956344 2023-03-25,19:10:06.000,84,11079322,14045,0,1679771405,13088.75165757999,35.5296590700018,53572.54558920001 2023-03-25,19:10:07.000,84,11079246,14005,0,1679771406,13088.677558169999,35.607199500002025,53572.47571800001 2023-03-25,19:10:08.000,84,11079210,14085,0,1679771407,13088.670821859989,35.600150370002666,53572.41982104 2023-03-25,19:10:09.000,84,11079229,13885,0,1679771408,13088.731448649989,35.64244514999882,53572.51764072 2023-03-25,19:10:10.000,84,11079312,13925,0,1679771409,13088.704503409994,35.67769080000289,53572.503666480006 2023-03-25,19:10:11.000,84,11079234,14045,0,1679771410,13088.684294479994,35.69883819000097,53572.39187256 2023-03-25,19:10:12.000,84,11079253,14085,0,1679771411,13088.650612929989,35.70588732000033,53572.41982104 2023-03-25,19:10:13.000,84,11079262,14165,0,1679771412,13088.637140309998,35.74818210000376,53572.384885440006 2023-03-25,19:10:14.000,84,11079242,14165,0,1679771413,13088.697767099999,35.76228036000248,53572.41283392 2023-03-25,19:10:15.000,84,11079222,13805,0,1679771414,13088.643876619994,35.790476879999915,53572.47571800001 2023-03-25,19:10:16.000,84,11079292,14045,0,1679771415,13088.643876619994,35.790476879999915,53572.49667936001 2023-03-25,19:10:17.000,84,11079286,14245,0,1679771416,13088.556304589998,35.80457513999863,53572.4407824 2023-03-25,19:10:18.000,84,11079207,14045,0,1679771417,13088.482205179993,35.846869920002064,53572.3709112 2023-03-25,19:10:19.000,84,11079293,14045,0,1679771418,13088.435051009998,35.88211556999886,53572.41283392 2023-03-25,19:10:20.000,84,11079345,13845,0,1679771419,13088.414842079997,35.91736122000293,53572.3709112 2023-03-25,19:10:21.000,84,11079275,13965,0,1679771420,13088.394633149997,36.00195078000252,53572.40584680001 2023-03-25,19:10:22.000,84,11079260,13685,0,1679771421,13088.414842079997,36.07949121000274,53572.41283392 2023-03-25,19:10:23.000,84,11079258,13925,0,1679771422,13088.441787319993,36.17817903000105,53572.384885440006 2023-03-25,19:10:24.000,84,11079298,14085,0,1679771423,13088.522623039993,36.30506337000406,53572.41982104 2023-03-25,19:10:25.000,84,11079253,14005,0,1679771424,13088.583249829993,36.417849450001086,53572.44776952 2023-03-25,19:10:26.000,84,11079224,14165,0,1679771425,13088.610195069989,36.601126829998975,53572.4407824 2023-03-25,19:10:27.000,84,11079260,14085,0,1679771426,13088.576513519998,36.74210943000071,53572.40584680001 2023-03-25,19:10:28.000,84,11079294,13925,0,1679771427,13088.583249829993,36.93243593999796,53572.335975600006 2023-03-25,19:10:29.000,84,11079348,14125,0,1679771428,13088.563040899993,37.115713320003124,53572.32898848001 2023-03-25,19:10:30.000,84,11079270,14125,0,1679771429,13088.596722449998,37.22145027000079,53572.44776952 2023-03-25,19:10:31.000,84,11079254,14005,0,1679771430,13088.495677799998,37.39062938999996,53572.384885440006 2023-03-25,19:10:32.000,84,11079260,13925,0,1679771431,13088.354215289997,37.42587504000403,53572.363924080004 2023-03-25,19:10:33.000,84,11079294,14045,0,1679771432,13088.185807540001,37.503415470004256,53572.384885440006 2023-03-25,19:10:34.000,84,11079290,13925,0,1679771433,13088.04434503,37.503415470004256,53572.433795280005 2023-03-25,19:10:35.000,84,11079282,14045,0,1679771434,13087.77489262999,37.43997330000275,53572.433795280005 2023-03-25,19:10:36.000,84,11079275,13925,0,1679771435,13087.55259439999,37.411776779998036,53572.433795280005 2023-03-25,19:10:37.000,84,11079237,13885,0,1679771436,13087.276405689998,37.29899070000101,53572.363924080004 2023-03-25,19:10:38.000,84,11079256,14245,0,1679771437,13087.020425909992,37.16505722999864,53572.30104 2023-03-25,19:10:39.000,84,11079285,14085,0,1679771438,13086.750973509996,37.15095896999992,53572.315014240005 2023-03-25,19:10:40.000,84,11079221,13805,0,1679771439,13086.629719929995,37.01702550000482,53572.30802712001 2023-03-25,19:10:41.000,84,11079261,13965,0,1679771440,13086.40068539,36.95358333000331,53572.30802712001 2023-03-25,19:10:42.000,84,11079279,13965,0,1679771441,13086.292904429989,36.93243593999796,53572.24514304 2023-03-25,19:10:43.000,84,11079344,13885,0,1679771442,13086.178387159998,36.95358333000331,53572.22418168 2023-03-25,19:10:44.000,84,11079247,13885,0,1679771443,13086.131232989988,37.04522202000226,53572.11238776 2023-03-25,19:10:45.000,84,11079245,14045,0,1679771444,13086.097551439998,37.16505722999864,53572.0564908 2023-03-25,19:10:46.000,84,11079273,14045,0,1679771445,13086.158178229998,37.30603983000037,53572.00758096 2023-03-25,19:10:47.000,84,11079266,14045,0,1679771446,13086.198596089998,37.55980850999913,53572.01456808 2023-03-25,19:10:48.000,84,11079232,14205,0,1679771447,13086.292904429989,37.78538067000045,53572.04251656001 2023-03-25,19:10:49.000,84,11079297,13965,0,1679771448,13086.42089432,38.00390370000241,53572.01456808 2023-03-25,19:10:50.000,84,11079253,13885,0,1679771449,13086.569093139995,38.26472151000053,53571.979632480005 2023-03-25,19:10:51.000,84,11079263,13925,0,1679771450,13086.61624730999,38.49029367000185,53571.9167484 2023-03-25,19:10:52.000,84,11079224,14045,0,1679771451,13086.670137789995,38.687669309998455,53571.86783856 2023-03-25,19:10:53.000,84,11079209,13965,0,1679771452,13086.7442372,38.84275016999891,53571.881812800006 2023-03-25,19:10:54.000,84,11079238,14005,0,1679771453,13086.852018159996,39.00488015999872,53571.85386432001 2023-03-25,19:10:55.000,84,11079226,14005,0,1679771454,13086.959799119992,39.01192928999808,53571.90277416001 2023-03-25,19:10:56.000,84,11079267,14085,0,1679771455,13087.094525319997,39.01192928999808,53571.860851440004 2023-03-25,19:10:57.000,84,11079240,14045,0,1679771456,13087.229251520002,39.02602755000407,53571.85386432001 2023-03-25,19:10:58.000,84,11079316,14245,0,1679771457,13087.323559859993,39.04012581000279,53571.79098024 2023-03-25,19:10:59.000,84,11079225,14125,0,1679771458,13087.491967609989,38.906192340000416,53571.82591584001 2023-03-25,19:11:00.000,84,11079289,13885,0,1679771459,13087.68058429,38.87799582000298,53571.81892872 2023-03-25,19:11:01.000,84,11079255,14165,0,1679771460,13087.88267359,38.80045539000275,53571.811941600005 2023-03-25,19:11:02.000,84,11079245,14245,0,1679771461,13088.078026579991,38.687669309998455,53571.74905752 2023-03-25,19:11:03.000,84,11079282,13845,0,1679771462,13088.286852190002,38.62422714000422,53571.7420704 2023-03-25,19:11:04.000,84,11079226,13885,0,1679771463,13088.502414109993,38.58193236000079,53571.89578704 2023-03-25,19:11:05.000,84,11079236,13965,0,1679771464,13088.704503409994,38.511441059999925,53571.88879992 2023-03-25,19:11:06.000,84,11079222,13965,0,1679771465,13088.87964747,38.41980237000098,53571.89578704 2023-03-25,19:11:07.000,84,11079302,14085,0,1679771466,13088.94027426,38.42685150000034,53571.88879992 2023-03-25,19:11:08.000,84,11079245,14245,0,1679771467,13089.027846289995,38.44094975999906,53571.860851440004 2023-03-25,19:11:09.000,84,11079259,13805,0,1679771468,13089.09520938999,38.49029367000185,53571.90277416001 2023-03-25,19:11:10.000,84,11079241,14045,0,1679771469,13089.128890939995,38.560784970002715,53571.979632480005 2023-03-25,19:11:11.000,84,11079224,14205,0,1679771470,13089.1019457,38.65947279000102,53572.049503680006 2023-03-25,19:11:12.000,84,11079282,13965,0,1679771471,13089.04131891,38.76520973999868,53572.049503680006 2023-03-25,19:11:13.000,84,11079239,14245,0,1679771472,13088.94027426,38.83570103999955,53572.04251656001 2023-03-25,19:11:14.000,84,11079247,14165,0,1679771473,13088.87964747,38.93438885999785,53572.10540064 2023-03-25,19:11:15.000,84,11079255,14325,0,1679771474,13088.798811749999,39.00488015999872,53572.049503680006 2023-03-25,19:11:16.000,84,11079263,13885,0,1679771475,13088.711239719989,39.04717494000215,53572.098413520005 2023-03-25,19:11:17.000,84,11079260,13885,0,1679771476,13088.677558169999,39.11061711000366,53572.08443928 2023-03-25,19:11:18.000,84,11079227,13885,0,1679771477,13088.623667689993,39.1035679800043,53572.03552944 2023-03-25,19:11:19.000,84,11079290,13885,0,1679771478,13088.664085549994,39.06832233000023,53572.07046504001 2023-03-25,19:11:20.000,84,11079252,14045,0,1679771479,13088.758393889999,39.089469719998306,53572.06347792 2023-03-25,19:11:21.000,84,11079277,13885,0,1679771480,13088.83922961,39.02602755000407,53572.09142640001 2023-03-25,19:11:22.000,84,11079225,13765,0,1679771481,13089.05479152999,38.955536250003206,53572.147323360005 2023-03-25,19:11:23.000,84,11079261,13965,0,1679771482,13089.16257249,38.86389756000426,53572.06347792 2023-03-25,19:11:24.000,84,11079271,13965,0,1679771483,13089.391607029997,38.729964090001886,53572.00758096 2023-03-25,19:11:25.000,84,11079262,14045,0,1679771484,13089.566751090002,38.67357104999974,53571.99360672001 2023-03-25,19:11:26.000,84,11079246,14005,0,1679771485,13089.903566589994,38.42685150000034,53572.049503680006 2023-03-25,19:11:27.000,84,11079262,14045,0,1679771486,13090.13260112999,38.30701629000396,53572.04251656001 2023-03-25,19:11:28.000,84,11079254,14005,0,1679771487,13090.44247139,38.088493260002,53572.06347792 2023-03-25,19:11:29.000,84,11079280,14005,0,1679771488,13090.738869029992,37.96160891999898,53572.18225896 2023-03-25,19:11:30.000,84,11079249,13965,0,1679771489,13090.907276780003,37.77128241000173,53572.22418168 2023-03-25,19:11:31.000,84,11079246,14325,0,1679771490,13091.068948219989,37.66554546000407,53572.217194560006 2023-03-25,19:11:32.000,84,11079241,14205,0,1679771491,13091.163256559994,37.58095590000448,53572.23815592001 2023-03-25,19:11:33.000,84,11079255,14085,0,1679771492,13091.27777383,37.60915242000192,53572.32200136 2023-03-25,19:11:34.000,84,11079256,13885,0,1679771493,13091.37208216999,37.66554546000407,53572.30104 2023-03-25,19:11:35.000,84,11079256,14165,0,1679771494,13091.405763719995,37.813577189997886,53572.39885968 2023-03-25,19:11:36.000,84,11079275,14085,0,1679771495,13091.47312681999,38.03210021999985,53572.45475664001 2023-03-25,19:11:37.000,84,11079287,13925,0,1679771496,13091.506808369995,38.285868899998604,53572.53860208 2023-03-25,19:11:38.000,84,11079272,14085,0,1679771497,13091.446181579995,38.546686710003996,53572.57353768001 2023-03-25,19:11:39.000,84,11079262,13885,0,1679771498,13091.51354467999,38.88504495000234,53572.63642176 2023-03-25,19:11:40.000,84,11079313,14005,0,1679771499,13091.506808369995,39.181108410004526,53572.64340888001 2023-03-25,19:11:41.000,84,11079276,13965,0,1679771500,13091.527017299995,39.4842209999988,53572.67834448 2023-03-25,19:11:42.000,84,11079241,14325,0,1679771501,13091.55396253999,39.73798968000483,53572.67834448 2023-03-25,19:11:43.000,84,11079256,14045,0,1679771502,13091.547226229995,39.949463580000156,53572.62244752001 2023-03-25,19:11:44.000,84,11079228,13925,0,1679771503,13091.587644089996,40.06929879000381,53572.769177040005 2023-03-25,19:11:45.000,84,11079249,14005,0,1679771504,13091.648270879996,40.16798661000212,53572.85302248 2023-03-25,19:11:46.000,84,11079308,13885,0,1679771505,13091.762788150001,40.175035740001476,53572.90193232 2023-03-25,19:11:47.000,84,11079281,14085,0,1679771506,13091.816678629992,40.09749531000125,53572.91590656 2023-03-25,19:11:48.000,84,11079198,14205,0,1679771507,13091.917723279992,39.90011967000464,53573.00673912001 2023-03-25,19:11:49.000,84,11079293,14245,0,1679771508,13091.897514349992,39.71684228999948,53572.99276488 2023-03-25,19:11:50.000,84,11079261,14125,0,1679771509,13092.065922100002,39.427827960003924,53573.01372624 2023-03-25,19:11:51.000,84,11079264,14005,0,1679771510,13092.133285199998,39.138813630001096,53573.04167472 2023-03-25,19:11:52.000,84,11079279,14085,0,1679771511,13092.281484019994,38.779308000004676,53573.13250728 2023-03-25,19:11:53.000,84,11079263,13925,0,1679771512,13092.294956639998,38.455048019997776,53573.18141712 2023-03-25,19:11:54.000,84,11079272,14045,0,1679771513,13092.301692949994,38.095542390001356,53573.25827544 2023-03-25,19:11:55.000,84,11079291,14045,0,1679771514,13092.254538779998,37.82062632000452,53573.29321104001 2023-03-25,19:11:56.000,84,11079230,14165,0,1679771515,13092.193911989998,37.56685763999849,53573.30019816 2023-03-25,19:11:57.000,84,11079243,13885,0,1679771516,13092.012031619997,37.35538374000316,53573.41199208001 2023-03-25,19:11:58.000,84,11079267,14005,0,1679771517,13091.796469699992,37.24964678999822,53573.391030720006 2023-03-25,19:11:59.000,84,11079210,13965,0,1679771518,13091.49333574999,37.172106359998,53573.488850400005 2023-03-25,19:12:00.000,84,11079265,13885,0,1679771519,13091.244092279994,37.16505722999864,53573.57968296001 2023-03-25,19:12:01.000,84,11079274,14005,0,1679771520,13090.860122609993,37.19325375000335,53573.5936572 2023-03-25,19:12:02.000,84,11079257,14085,0,1679771521,13090.489625559996,37.32013808999909,53573.64256704 2023-03-25,19:12:03.000,84,11079245,14165,0,1679771522,13090.018083859999,37.510464600003615,53573.62859280001 2023-03-25,19:12:04.000,84,11079230,14045,0,1679771523,13089.694740979998,37.67964372000279,53573.6635284 2023-03-25,19:12:05.000,84,11079225,13965,0,1679771524,13089.411815959997,37.85587197000132,53573.69147688 2023-03-25,19:12:06.000,84,11079259,13965,0,1679771525,13089.09520938999,38.088493260002,53573.64256704 2023-03-25,19:12:07.000,84,11079267,13965,0,1679771526,13088.8998564,38.30701629000396,53573.67051552001 2023-03-25,19:12:08.000,84,11079247,14125,0,1679771527,13088.798811749999,38.48324454000249,53573.705451120004 2023-03-25,19:12:09.000,84,11079265,14165,0,1679771528,13088.765130199994,38.65242366000166,53573.64256704 2023-03-25,19:12:10.000,84,11079206,14085,0,1679771529,13088.83922961,38.75111147999996,53573.726412480006 2023-03-25,19:12:11.000,84,11079280,13885,0,1679771530,13088.967219499995,38.84275016999891,53573.57968296001 2023-03-25,19:12:12.000,84,11079257,13885,0,1679771531,13089.1019457,38.87094669000362,53573.54474736 2023-03-25,19:12:13.000,84,11079238,13925,0,1679771532,13089.26361714,38.82865191000019,53573.51679888 2023-03-25,19:12:14.000,84,11079229,14165,0,1679771533,13089.519596919992,38.786357130004035,53573.53077312001 2023-03-25,19:12:15.000,84,11079261,14045,0,1679771534,13089.748631459988,38.65947279000102,53573.5936572 2023-03-25,19:12:16.000,84,11079255,13885,0,1679771535,13090.024820169994,38.504391930000565,53573.607631440005 2023-03-25,19:12:17.000,84,11079274,14085,0,1679771536,13090.17301898999,38.34226194000075,53573.57968296001 2023-03-25,19:12:18.000,84,11079269,14085,0,1679771537,13090.435735079991,38.18013195000094,53573.57968296001 2023-03-25,19:12:19.000,84,11079273,14085,0,1679771538,13090.516570799991,37.95455978999962,53573.62859280001 2023-03-25,19:12:20.000,84,11079306,14165,0,1679771539,13090.536779729991,37.79242979999981,53573.62859280001 2023-03-25,19:12:21.000,84,11079263,14085,0,1679771540,13090.503098180001,37.62325068000064,53573.656541280005 2023-03-25,19:12:22.000,84,11079259,14045,0,1679771541,13090.327954119995,37.524562860002334,53573.64955416001 2023-03-25,19:12:23.000,84,11079286,13845,0,1679771542,13090.085446959994,37.411776779998036,53573.67750264001 2023-03-25,19:12:24.000,84,11079272,14005,0,1679771543,13089.876621349998,37.35538374000316,53573.81025792 2023-03-25,19:12:25.000,84,11079258,14005,0,1679771544,13089.458970129992,37.31308895999973,53573.81724504001 2023-03-25,19:12:26.000,84,11079236,13925,0,1679771545,13088.95374687999,37.33423634999781,53573.824232160005 2023-03-25,19:12:27.000,84,11079267,13925,0,1679771546,13088.421578389993,37.37653113000124,53573.86615488001 2023-03-25,19:12:28.000,84,11079310,14045,0,1679771547,13087.808574179995,37.43997330000275,53573.88711624001 2023-03-25,19:12:29.000,84,11079341,13885,0,1679771548,13087.155152109997,37.53161199000169,53573.86615488001 2023-03-25,19:12:30.000,84,11079283,13965,0,1679771549,13086.59603837999,37.63029981,53573.92903896 2023-03-25,19:12:31.000,84,11079255,14045,0,1679771550,13085.976297859997,37.66554546000407,53573.92205184 2023-03-25,19:12:32.000,84,11079235,13925,0,1679771551,13085.370029959995,37.77833154000109,53573.88711624001 2023-03-25,19:12:33.000,84,11079267,14005,0,1679771552,13084.797443609998,37.77128241000173,53573.894103360006 2023-03-25,19:12:34.000,84,11079240,13925,0,1679771553,13084.30569298,37.862921100000676,53573.8032708 2023-03-25,19:12:35.000,84,11079269,13925,0,1679771554,13083.847623899994,37.912265010003466,53573.824232160005 2023-03-25,19:12:36.000,84,11079281,13925,0,1679771555,13083.423236369992,37.926363270002184,53573.64955416001 2023-03-25,19:12:37.000,84,11079240,14085,0,1679771556,13083.093157179996,37.89111761999811,53573.607631440005 2023-03-25,19:12:38.000,84,11079249,14085,0,1679771557,13082.790023229994,37.884068489998754,53573.46788904 2023-03-25,19:12:39.000,84,11079251,14045,0,1679771558,13082.587933929994,37.862921100000676,53573.36308224001 2023-03-25,19:12:40.000,84,11079162,13965,0,1679771559,13082.453207729988,37.79242979999981,53573.30019816 2023-03-25,19:12:41.000,84,11079219,14085,0,1679771560,13082.365635699993,37.77833154000109,53573.25827544 2023-03-25,19:12:42.000,84,11079237,14005,0,1679771561,13082.318481529997,37.686692850002146,53573.16045576 2023-03-25,19:12:43.000,84,11079312,13965,0,1679771562,13082.257854739997,37.67259459000343,53572.99276488 2023-03-25,19:12:44.000,84,11079257,13885,0,1679771563,13082.325217839993,37.60210329000256,53572.84603536 2023-03-25,19:12:45.000,84,11079219,13925,0,1679771564,13082.453207729988,37.62325068000064,53572.79013840001 2023-03-25,19:12:46.000,84,11079234,13965,0,1679771565,13082.621615479999,37.62325068000064,53572.699305840004 2023-03-25,19:12:47.000,84,11079256,13765,0,1679771566,13082.77655060999,37.686692850002146,53572.58751192 2023-03-25,19:12:48.000,84,11079237,14085,0,1679771567,13082.971903599995,37.79242979999981,53572.47571800001 2023-03-25,19:12:49.000,84,11079313,14085,0,1679771568,13083.200938139991,37.869970230000035,53572.482705120005 2023-03-25,19:12:50.000,84,11079273,14245,0,1679771569,13083.355873269997,37.98275631000433,53572.42680816001 2023-03-25,19:12:51.000,84,11079284,14245,0,1679771570,13083.477126849997,38.12373890999879,53572.34994984 2023-03-25,19:12:52.000,84,11079265,13925,0,1679771571,13083.504072089992,38.335212810001394,53572.28007864 2023-03-25,19:12:53.000,84,11079304,13885,0,1679771572,13083.544489949993,38.447998889998416,53572.25911728001 2023-03-25,19:12:54.000,84,11079273,14085,0,1679771573,13083.537753639997,38.60307974999887,53572.266104400005 2023-03-25,19:12:55.000,84,11079252,13925,0,1679771574,13083.443445299992,38.729964090001886,53572.266104400005 2023-03-25,19:12:56.000,84,11079295,13925,0,1679771575,13083.308719100001,38.84275016999891,53572.30104 2023-03-25,19:12:57.000,84,11079223,13925,0,1679771576,13083.072948249996,38.920290599999134,53572.27309152 2023-03-25,19:12:58.000,84,11079260,13885,0,1679771577,13082.80349585,38.98373277000064,53572.217194560006 2023-03-25,19:12:59.000,84,11079253,14085,0,1679771578,13082.534043449989,38.98373277000064,53572.18924608001 2023-03-25,19:13:00.000,84,11079309,14045,0,1679771579,13082.183755329992,38.98373277000064,53572.168284720006 2023-03-25,19:13:01.000,84,11079262,14005,0,1679771580,13081.90756662,38.927339729998494,53572.126362 2023-03-25,19:13:02.000,84,11079207,14245,0,1679771581,13081.56401481,38.8920940800017,53572.08443928 2023-03-25,19:13:03.000,84,11079214,13925,0,1679771582,13081.267617169993,38.82865191000019,53572.02155520001 2023-03-25,19:13:04.000,84,11079275,14045,0,1679771583,13081.079000489997,38.76520973999868,53572.01456808 2023-03-25,19:13:05.000,84,11079281,13965,0,1679771584,13080.863438569992,38.61012887999823,53572.02155520001 2023-03-25,19:13:06.000,84,11079305,13965,0,1679771585,13080.695030819996,38.57488323000143,53571.93770976 2023-03-25,19:13:07.000,84,11079236,13845,0,1679771586,13080.56704093,38.511441059999925,53571.86783856 2023-03-25,19:13:08.000,84,11079252,14085,0,1679771587,13080.38516056,38.53963758000464,53571.70713480001 2023-03-25,19:13:09.000,84,11079297,13885,0,1679771588,13080.31779745999,38.52553931999864,53571.714121920006 2023-03-25,19:13:10.000,84,11079241,14085,0,1679771589,13080.33800638999,38.567834100002074,53571.62328936 2023-03-25,19:13:11.000,84,11079293,13965,0,1679771590,13080.36495163,38.567834100002074,53571.51848256001 2023-03-25,19:13:12.000,84,11079251,13925,0,1679771591,13080.35821531999,38.6453745300023,53571.43463712 2023-03-25,19:13:13.000,84,11079270,14005,0,1679771592,13080.391896869995,38.70881670000381,53571.34380456 2023-03-25,19:13:14.000,84,11079222,13965,0,1679771593,13080.513150449995,38.793406260003394,53571.33681744 2023-03-25,19:13:15.000,84,11079258,13925,0,1679771594,13080.49967782999,38.87799582000298,53571.23201064001 2023-03-25,19:13:16.000,84,11079263,13845,0,1679771595,13080.58051354999,38.97668364000128,53571.09925536 2023-03-25,19:13:17.000,84,11079262,13805,0,1679771596,13080.62093140999,39.04012581000279,53571.078294 2023-03-25,19:13:18.000,84,11079310,14165,0,1679771597,13080.56704093,39.13176450000174,53570.903616 2023-03-25,19:13:19.000,84,11079257,14005,0,1679771598,13080.66808558,39.20930493000196,53570.924577360005 2023-03-25,19:13:20.000,84,11079251,13805,0,1679771599,13080.823020709991,39.30094362000091,53570.924577360005 2023-03-25,19:13:21.000,84,11079300,13965,0,1679771600,13080.829757020001,39.378484050001134,53570.89662888001 2023-03-25,19:13:22.000,84,11079219,13685,0,1679771601,13080.890383810001,39.40668056999857,53570.88964176 2023-03-25,19:13:23.000,84,11079305,13965,0,1679771602,13080.829757020001,39.46307361000072,53570.71496376 2023-03-25,19:13:24.000,84,11079265,14165,0,1679771603,13080.849965950001,39.52651578000223,53570.77086072 2023-03-25,19:13:25.000,84,11079256,13885,0,1679771604,13080.809548090001,39.540614040000946,53570.73592512 2023-03-25,19:13:26.000,84,11079262,14045,0,1679771605,13080.695030819996,39.52651578000223,53570.77784784001 2023-03-25,19:13:27.000,84,11079301,13925,0,1679771606,13080.553568309995,39.58290882000438,53570.66605392 2023-03-25,19:13:28.000,84,11079227,13885,0,1679771607,13080.39863317999,39.547663170000305,53570.638105440004 2023-03-25,19:13:29.000,84,11079292,13885,0,1679771608,13080.236961739989,39.50536839000415,53570.707976640006 2023-03-25,19:13:30.000,84,11079249,13845,0,1679771609,13079.980981959998,39.46307361000072,53570.687015280004 2023-03-25,19:13:31.000,84,11079276,14005,0,1679771610,13079.698056939997,39.41372969999793,53570.64509256 2023-03-25,19:13:32.000,84,11079283,14085,0,1679771611,13079.40165929999,39.35733666000306,53570.540285760006 2023-03-25,19:13:33.000,84,11079294,14245,0,1679771612,13079.11873427999,39.25864884000475,53570.53329864001 2023-03-25,19:13:34.000,84,11079282,14085,0,1679771613,13078.903172359998,39.145862760000455,53570.50535016 2023-03-25,19:13:35.000,84,11079258,14005,0,1679771614,13078.647192579992,39.08242058999895,53570.40054336 2023-03-25,19:13:36.000,84,11079253,13685,0,1679771615,13078.546147929992,38.94848712000385,53570.48438880001 2023-03-25,19:13:37.000,84,11079283,13965,0,1679771616,13078.384476489991,38.927339729998494,53570.33067216 2023-03-25,19:13:38.000,84,11079283,13965,0,1679771617,13078.20933243,38.8920940800017,53570.253813840005 2023-03-25,19:13:39.000,84,11079243,13765,0,1679771618,13078.175650879995,38.87799582000298,53570.23285248 2023-03-25,19:13:40.000,84,11079320,14005,0,1679771619,13078.034188369995,38.962585380002565,53570.05817448001 2023-03-25,19:13:41.000,84,11079273,13885,0,1679771620,13077.993770509995,39.00488015999872,53570.09311008 2023-03-25,19:13:42.000,84,11079264,14085,0,1679771621,13078.00050681999,39.11061711000366,53569.97432904 2023-03-25,19:13:43.000,84,11079294,14085,0,1679771622,13077.96008895999,39.138813630001096,53569.869522240006 2023-03-25,19:13:44.000,84,11079253,13925,0,1679771623,13077.96682527,39.27274710000347,53569.88349648 2023-03-25,19:13:45.000,84,11079262,14125,0,1679771624,13077.96008895999,39.371434920001775,53569.799651040004 2023-03-25,19:13:46.000,84,11079264,14085,0,1679771625,13077.845571689999,39.51241752000351,53569.77170256001 2023-03-25,19:13:47.000,84,11079291,14245,0,1679771626,13077.805153829999,39.611105340001814,53569.701831360006 2023-03-25,19:13:48.000,84,11079263,14285,0,1679771627,13077.656955009988,39.773235330001626,53569.59702456 2023-03-25,19:13:49.000,84,11079256,14165,0,1679771628,13077.589591909993,39.92126706000272,53569.60401168001 2023-03-25,19:13:50.000,84,11079215,14045,0,1679771629,13077.569382979993,40.05520052999782,53569.583050320005 2023-03-25,19:13:51.000,84,11079227,13885,0,1679771630,13077.515492500002,40.238477910002985,53569.534140480006 2023-03-25,19:13:52.000,84,11079271,13805,0,1679771631,13077.434656780002,40.407657030002156,53569.513179120004 2023-03-25,19:13:53.000,84,11079265,14045,0,1679771632,13077.468338329993,40.51339397999982,53569.485230640006 2023-03-25,19:13:54.000,84,11079288,14045,0,1679771633,13077.488547259993,40.61913093000476,53569.513179120004 2023-03-25,19:13:55.000,84,11079231,14045,0,1679771634,13077.461602019997,40.816506570001366,53569.39439808 2023-03-25,19:13:56.000,84,11079283,14085,0,1679771635,13077.468338329993,40.97158743000182,53569.35946248001 2023-03-25,19:13:57.000,84,11079271,14085,0,1679771636,13077.481810949997,41.105520900004194,53569.32452688 2023-03-25,19:13:58.000,84,11079293,14125,0,1679771637,13077.515492500002,41.176012199997786,53569.28959128001 2023-03-25,19:13:59.000,84,11079257,13885,0,1679771638,13077.549174049993,41.29584741000144,53569.317539760006 2023-03-25,19:14:00.000,84,11079281,14085,0,1679771639,13077.650218699993,41.29584741000144,53569.366449600006 2023-03-25,19:14:01.000,84,11079269,14005,0,1679771640,13077.683900249998,41.32404392999888,53569.40837232001 2023-03-25,19:14:02.000,84,11079286,14005,0,1679771641,13077.697372869989,41.32404392999888,53569.33850112001 2023-03-25,19:14:03.000,84,11079217,13965,0,1679771642,13077.643482389998,41.338142190004874,53569.331514 2023-03-25,19:14:04.000,84,11079258,13885,0,1679771643,13077.717581799989,41.19715959000314,53569.32452688 2023-03-25,19:14:05.000,84,11079233,14125,0,1679771644,13077.751263349994,41.14076655000099,53569.366449600006 2023-03-25,19:14:06.000,84,11079256,14205,0,1679771645,13077.798417519989,41.02093134000461,53569.366449600006 2023-03-25,19:14:07.000,84,11079289,14125,0,1679771646,13077.751263349994,40.92224351999903,53569.39439808 2023-03-25,19:14:08.000,84,11079248,13885,0,1679771647,13077.83883537999,40.823555700000725,53569.42933368 2023-03-25,19:14:09.000,84,11079289,13925,0,1679771648,13077.933143719994,40.73191701000178,53569.45728216001 2023-03-25,19:14:10.000,84,11079246,13845,0,1679771649,13077.98029788999,40.66142571000091,53569.464269280004 2023-03-25,19:14:11.000,84,11079248,13885,0,1679771650,13077.94661634,40.633229190003476,53569.45728216001 2023-03-25,19:14:12.000,84,11079286,13925,0,1679771651,13077.90619848,40.61913093000476,53569.40837232001 2023-03-25,19:14:13.000,84,11079234,14125,0,1679771652,13077.872516929994,40.66142571000091,53569.38042384 2023-03-25,19:14:14.000,84,11079276,13925,0,1679771653,13077.91967109999,40.71781875000306,53569.32452688 2023-03-25,19:14:15.000,84,11079262,14045,0,1679771654,13077.973561579995,40.823555700000725,53569.38741096001 2023-03-25,19:14:16.000,84,11079248,14005,0,1679771655,13078.02071574999,40.90814526000031,53569.38042384 2023-03-25,19:14:17.000,84,11079271,14085,0,1679771656,13077.9870342,41.049127860002045,53569.35946248001 2023-03-25,19:14:18.000,84,11079238,13685,0,1679771657,13077.9870342,41.16191393999907,53569.32452688 2023-03-25,19:14:19.000,84,11079262,14005,0,1679771658,13077.973561579995,41.281749150002724,53569.28959128001 2023-03-25,19:14:20.000,84,11079225,14205,0,1679771659,13077.892725859994,41.38043697000103,53569.2616428 2023-03-25,19:14:21.000,84,11079280,13965,0,1679771660,13077.845571689999,41.47207565999997,53569.27561704 2023-03-25,19:14:22.000,84,11079281,13845,0,1679771661,13077.778208589989,41.56371434999892,53569.24068144001 2023-03-25,19:14:23.000,84,11079277,13965,0,1679771662,13077.704109179998,41.66945130000386,53569.19177160001 2023-03-25,19:14:24.000,84,11079262,14245,0,1679771663,13077.710845489994,41.65535303999786,53569.2616428 2023-03-25,19:14:25.000,84,11079289,14005,0,1679771664,13077.589591909993,41.683549560002575,53569.27561704 2023-03-25,19:14:26.000,84,11079253,14045,0,1679771665,13077.495283570002,41.6624021700045,53569.25465568 2023-03-25,19:14:27.000,84,11079245,14205,0,1679771666,13077.340348439997,41.634205649999785,53569.21273296 2023-03-25,19:14:28.000,84,11079272,13885,0,1679771667,13077.239303789996,41.58486174000427,53569.156836 2023-03-25,19:14:29.000,84,11079234,14085,0,1679771668,13077.124786519991,41.52141957000276,53569.13587464 2023-03-25,19:14:30.000,84,11079271,13925,0,1679771669,13077.04395079999,41.465026530000614,53569.198758720006 2023-03-25,19:14:31.000,84,11079282,14005,0,1679771670,13076.96985139,41.457977400001255,53569.177797360004 2023-03-25,19:14:32.000,84,11079246,13885,0,1679771671,13076.90248828999,41.44387914000254,53569.128887520004 2023-03-25,19:14:33.000,84,11079236,13965,0,1679771672,13076.82838888,41.43683001000318,53569.128887520004 2023-03-25,19:14:34.000,84,11079202,13925,0,1679771673,13076.86880674,41.49322304999805,53569.0869648 2023-03-25,19:14:35.000,84,11079245,13885,0,1679771674,13076.78797102,41.60600913000235,53569.07299056001 2023-03-25,19:14:36.000,84,11079276,13925,0,1679771675,13076.76776209,41.69764782000129,53569.10093904001 2023-03-25,19:14:37.000,84,11079305,13845,0,1679771676,13076.68019005999,41.866826940000465,53569.079977680005 2023-03-25,19:14:38.000,84,11079215,13925,0,1679771677,13076.606090649999,41.98666215000412,53568.99613224 2023-03-25,19:14:39.000,84,11079270,13965,0,1679771678,13076.518518619989,42.13469387999794,53569.031067840006 2023-03-25,19:14:40.000,84,11079308,13965,0,1679771679,13076.525254929998,42.24747996000224,53569.05202920001 2023-03-25,19:14:41.000,84,11079283,14165,0,1679771680,13076.404001349998,42.40960995000205,53569.04504208 2023-03-25,19:14:42.000,84,11079277,14085,0,1679771681,13076.323165629998,42.52944515999843,53569.00311936001 2023-03-25,19:14:43.000,84,11079305,13965,0,1679771682,13076.174966810002,42.726820800002315,53568.94023528 2023-03-25,19:14:44.000,84,11079288,13925,0,1679771683,13076.107603709992,42.846656009998696,53568.88433832001 2023-03-25,19:14:45.000,84,11079232,13845,0,1679771684,13075.986350129991,42.92419643999892,53568.84940272 2023-03-25,19:14:46.000,84,11079242,13885,0,1679771685,13075.986350129991,42.966491220002354,53568.82844136 2023-03-25,19:14:47.000,84,11079232,13765,0,1679771686,13075.89204179,43.01583512999787,53568.75158304 2023-03-25,19:14:48.000,84,11079237,14045,0,1679771687,13075.89204179,43.05108078000194,53568.75857016 2023-03-25,19:14:49.000,84,11079282,13845,0,1679771688,13075.945932269991,43.03698252000322,53568.82145424 2023-03-25,19:14:50.000,84,11079284,13885,0,1679771689,13075.91225072,43.02993339000386,53568.75857016 2023-03-25,19:14:51.000,84,11079269,13925,0,1679771690,13075.91225072,43.01583512999787,53568.70966032 2023-03-25,19:14:52.000,84,11079201,13925,0,1679771691,13075.898778099996,43.03698252000322,53568.59786640001 2023-03-25,19:14:53.000,84,11079264,14045,0,1679771692,13075.885305479991,43.02993339000386,53568.59786640001 2023-03-25,19:14:54.000,84,11079281,14005,0,1679771693,13075.959404889996,43.00173686999915,53568.625814880004 2023-03-25,19:14:55.000,84,11079212,13725,0,1679771694,13075.87183286,42.97354035000171,53568.58389216 2023-03-25,19:14:56.000,84,11079235,13685,0,1679771695,13075.89204179,42.98763861000043,53568.632802 2023-03-25,19:14:57.000,84,11079188,14005,0,1679771696,13075.81120607,42.952392960003635,53568.61184064 2023-03-25,19:14:58.000,84,11079274,14165,0,1679771697,13075.757315589995,42.97354035000171,53568.54196944 2023-03-25,19:14:59.000,84,11079258,13725,0,1679771698,13075.595644149995,42.959442090002995,53568.56991792001 2023-03-25,19:15:00.000,84,11079281,13885,0,1679771699,13075.44070901999,42.945343830004276,53568.48607248 2023-03-25,19:15:01.000,84,11079283,14005,0,1679771700,13075.285773889998,42.93829470000492,53568.54895656001 2023-03-25,19:15:02.000,84,11079252,14045,0,1679771701,13075.171256619993,42.917147309999564,53568.4930596 2023-03-25,19:15:03.000,84,11079257,13965,0,1679771702,13074.996112560002,42.945343830004276,53568.43716264 2023-03-25,19:15:04.000,84,11079261,13965,0,1679771703,13074.861386359997,42.910098180000205,53568.48607248 2023-03-25,19:15:05.000,84,11079280,14005,0,1679771704,13074.713187540001,42.88895079000213,53568.54196944 2023-03-25,19:15:06.000,84,11079257,14045,0,1679771705,13074.517834549995,42.88895079000213,53568.54895656001 2023-03-25,19:15:07.000,84,11079293,13765,0,1679771706,13074.3494268,42.846656009998696,53568.527995200006 2023-03-25,19:15:08.000,84,11079262,14045,0,1679771707,13074.167546429999,42.853705139998056,53568.479085360006 2023-03-25,19:15:09.000,84,11079237,13805,0,1679771708,13073.992402369993,42.80436123000254,53568.38126568001 2023-03-25,19:15:10.000,84,11079208,13925,0,1679771709,13073.850939859993,42.783213840004464,53568.34633008 2023-03-25,19:15:11.000,84,11079277,13925,0,1679771710,13073.776840450002,42.77616470999783,53568.35331720001 2023-03-25,19:15:12.000,84,11079230,14005,0,1679771711,13073.790313069992,42.77616470999783,53568.360304320006 2023-03-25,19:15:13.000,84,11079272,13885,0,1679771712,13073.655586870002,42.79731210000318,53568.26248464001 2023-03-25,19:15:14.000,84,11079261,13925,0,1679771713,13073.655586870002,42.77616470999783,53568.27645888 2023-03-25,19:15:15.000,84,11079246,13965,0,1679771714,13073.655586870002,42.76911557999847,53568.28344600001 2023-03-25,19:15:16.000,84,11079253,13885,0,1679771715,13073.675795800002,42.76911557999847,53568.21357480001 2023-03-25,19:15:17.000,84,11079310,14245,0,1679771716,13073.736422590002,42.783213840004464,53568.23453616001 2023-03-25,19:15:18.000,84,11079301,14045,0,1679771717,13073.749895209992,42.79731210000318,53568.143703600006 2023-03-25,19:15:19.000,84,11079263,13805,0,1679771718,13073.783576759997,42.86075427000469,53568.16466496001 2023-03-25,19:15:20.000,84,11079258,14005,0,1679771719,13073.904830339998,42.895999920001486,53568.171652080004 2023-03-25,19:15:21.000,84,11079335,13765,0,1679771720,13073.945248199998,42.97354035000171,53568.171652080004 2023-03-25,19:15:22.000,84,11079266,14085,0,1679771721,13073.931775579993,43.11452295000345,53568.09479376001 2023-03-25,19:15:23.000,84,11079307,14005,0,1679771722,13073.931775579993,43.21321077000175,53568.01793544001 2023-03-25,19:15:24.000,84,11079288,13885,0,1679771723,13073.925039269998,43.28370207000262,53567.976012720006 2023-03-25,19:15:25.000,84,11079280,13845,0,1679771724,13073.978929749988,43.368291630002204,53567.98998696 2023-03-25,19:15:26.000,84,11079286,14085,0,1679771725,13073.911566649993,43.45288119000179,53567.96203848 2023-03-25,19:15:27.000,84,11079239,13845,0,1679771726,13073.871148789993,43.579765530004806,53567.94806424001 2023-03-25,19:15:28.000,84,11079234,13925,0,1679771727,13073.797049380002,43.62206031000096,53567.82928320001 2023-03-25,19:15:29.000,84,11079299,13765,0,1679771728,13073.871148789993,43.65730595999776,53567.87120592 2023-03-25,19:15:30.000,84,11079274,14005,0,1679771729,13073.958720819988,43.69960074000119,53567.91312864 2023-03-25,19:15:31.000,84,11079292,13965,0,1679771730,13073.877885100002,43.770092040002055,53567.92011576 2023-03-25,19:15:32.000,84,11079286,14085,0,1679771731,13073.904830339998,43.81238681999821,53567.87120592 2023-03-25,19:15:33.000,84,11079234,13765,0,1679771732,13073.951984509993,43.84058334000292,53567.836270320004 2023-03-25,19:15:34.000,84,11079248,13925,0,1679771733,13073.999138679988,43.85468160000164,53567.787360480004 2023-03-25,19:15:35.000,84,11079292,13925,0,1679771734,13074.113655949994,43.90402551000443,53567.85024456001 2023-03-25,19:15:36.000,84,11079287,13885,0,1679771735,13074.187755359999,43.81238681999821,53567.89216728 2023-03-25,19:15:37.000,84,11079298,13845,0,1679771736,13074.28880001,43.86877986000036,53567.87819304001 2023-03-25,19:15:38.000,84,11079223,13925,0,1679771737,13074.44373513999,43.83353421000356,53567.88518016 2023-03-25,19:15:39.000,84,11079261,13885,0,1679771738,13074.63235182,43.777141170001414,53567.88518016 2023-03-25,19:15:40.000,84,11079268,13885,0,1679771739,13074.773814330001,43.720748129999265,53567.87819304001 2023-03-25,19:15:41.000,84,11079266,14085,0,1679771740,13074.989376249992,43.69255161000183,53567.906141520005 2023-03-25,19:15:42.000,84,11079226,14045,0,1679771741,13075.184729239998,43.66435509000439,53567.906141520005 2023-03-25,19:15:43.000,84,11079262,13765,0,1679771742,13075.386818539999,43.6150111800016,53567.87120592 2023-03-25,19:15:44.000,84,11079238,13845,0,1679771743,13075.656270939995,43.600912920002884,53567.94107712 2023-03-25,19:15:45.000,84,11079286,13885,0,1679771744,13075.979613819996,43.537470750001376,53568.01793544001 2023-03-25,19:15:46.000,84,11079273,13725,0,1679771745,13076.262538839997,43.537470750001376,53568.03190968 2023-03-25,19:15:47.000,84,11079257,14205,0,1679771746,13076.545463859999,43.62910944000032,53567.98998696 2023-03-25,19:15:48.000,84,11079254,13565,0,1679771747,13076.734080539994,43.70664987000055,53567.89915440001 2023-03-25,19:15:49.000,84,11079276,14045,0,1679771748,13077.017005559996,43.81238681999821,53567.99697408001 2023-03-25,19:15:50.000,84,11079265,13805,0,1679771749,13077.306666889992,43.92517290000251,53568.0388968 2023-03-25,19:15:51.000,84,11079211,13565,0,1679771750,13077.522228809998,44.122548539999116,53568.05287104 2023-03-25,19:15:52.000,84,11079270,13805,0,1679771751,13077.771472279994,44.228285490004055,53568.04588392001 2023-03-25,19:15:53.000,84,11079251,13765,0,1679771752,13078.02745206,44.36926808999851,53568.13671648001 2023-03-25,19:15:54.000,84,11079229,14205,0,1679771753,13078.22280504999,44.531398079998326,53568.18562632001 2023-03-25,19:15:55.000,84,11079338,13845,0,1679771754,13078.418158039996,44.61598763999791,53568.18562632001 2023-03-25,19:15:56.000,84,11079280,13845,0,1679771755,13078.579829479997,44.70057720000477,53568.192613440006 2023-03-25,19:15:57.000,84,11079244,13885,0,1679771756,13078.701083059997,44.72877372000221,53568.241523280005 2023-03-25,19:15:58.000,84,11079257,13885,0,1679771757,13078.788655089993,44.73582285000157,53568.21357480001 2023-03-25,19:15:59.000,84,11079279,14085,0,1679771758,13078.909908669993,44.70762633000413,53568.30440736001 2023-03-25,19:16:00.000,84,11079284,13925,0,1679771759,13079.085052729999,44.587791120000475,53568.39523992 2023-03-25,19:16:01.000,84,11079292,13885,0,1679771760,13079.172624759995,44.460906780004734,53568.45113688001 2023-03-25,19:16:02.000,84,11079267,13965,0,1679771761,13079.314087269995,44.362218959999154,53568.507033840004 2023-03-25,19:16:03.000,84,11079258,13965,0,1679771762,13079.374714059995,44.19303983999998,53568.46511112 2023-03-25,19:16:04.000,84,11079278,14045,0,1679771763,13079.495967639996,44.04500810999889,53568.507033840004 2023-03-25,19:16:05.000,84,11079260,13685,0,1679771764,13079.617221219996,43.86877986000036,53568.53498232 2023-03-25,19:16:06.000,84,11079239,14085,0,1679771765,13079.765420039992,43.720748129999265,53568.55594368 2023-03-25,19:16:07.000,84,11079244,13965,0,1679771766,13079.866464689992,43.55861813999945,53568.59786640001 2023-03-25,19:16:08.000,84,11079289,13885,0,1679771767,13080.055081369988,43.43173380000371,53568.66075048 2023-03-25,19:16:09.000,84,11079334,13845,0,1679771768,13080.27737959999,43.33304597999813,53568.674724720004 2023-03-25,19:16:10.000,84,11079278,13725,0,1679771769,13080.48620521,43.2696038100039,53568.73760880001 2023-03-25,19:16:11.000,84,11079272,13965,0,1679771770,13080.701767129991,43.22730903000047,53568.744595920005 2023-03-25,19:16:12.000,84,11079294,13725,0,1679771771,13080.843229639991,43.22730903000047,53568.75857016 2023-03-25,19:16:13.000,84,11079325,13845,0,1679771772,13081.092473110002,43.20616164000239,53568.793505760004 2023-03-25,19:16:14.000,84,11079298,13925,0,1679771773,13081.328243959993,43.2696038100039,53568.912286800005 2023-03-25,19:16:15.000,84,11079282,14085,0,1679771774,13081.51686063999,43.32599684999877,53568.92626104 2023-03-25,19:16:16.000,84,11079251,14005,0,1679771775,13081.752631489995,43.39648814999964,53569.04504208 2023-03-25,19:16:17.000,84,11079276,13965,0,1679771776,13081.96819341,43.47402857999987,53569.0869648 2023-03-25,19:16:18.000,84,11079293,13845,0,1679771777,13082.049029130001,43.579765530004806,53569.13587464 2023-03-25,19:16:19.000,84,11079243,13685,0,1679771778,13082.237645809997,43.68550248000247,53569.18478448 2023-03-25,19:16:20.000,84,11079283,14045,0,1679771779,13082.338690459997,43.79123943000013,53569.17081024001 2023-03-25,19:16:21.000,84,11079269,13845,0,1679771780,13082.486889279993,43.91812377000315,53569.32452688 2023-03-25,19:16:22.000,84,11079280,13845,0,1679771781,13082.520570829998,44.05910637000488,53569.345488240004 2023-03-25,19:16:23.000,84,11079280,13845,0,1679771782,13082.628351789994,44.16484332000255,53569.43632080001 2023-03-25,19:16:24.000,84,11079213,14045,0,1679771783,13082.870858949995,44.27058027000021,53569.55510184001 2023-03-25,19:16:25.000,84,11079283,13725,0,1679771784,13083.04600301,44.32697331000236,53569.54811472 2023-03-25,19:16:26.000,84,11079305,13765,0,1679771785,13083.227883380001,44.397464610003226,53569.68785712 2023-03-25,19:16:27.000,84,11079275,13685,0,1679771786,13083.510808400002,44.51025069000025,53569.74375408001 2023-03-25,19:16:28.000,84,11079257,13725,0,1679771787,13083.766788179993,44.580741990001115,53569.67388288001 2023-03-25,19:16:29.000,84,11079287,13925,0,1679771788,13084.07665843999,44.65828242000134,53569.73676696 2023-03-25,19:16:30.000,84,11079241,13925,0,1679771789,13084.480837039991,44.67942980999942,53569.848560880004 2023-03-25,19:16:31.000,84,11079235,13805,0,1679771790,13084.871543019988,44.72877372000221,53569.93939344001 2023-03-25,19:16:32.000,84,11079262,14005,0,1679771791,13085.228567449994,44.756970239999646,53570.03022600001 2023-03-25,19:16:33.000,84,11079246,13925,0,1679771792,13085.632746049996,44.79221589000372,53570.086122960005 2023-03-25,19:16:34.000,84,11079303,14085,0,1679771793,13085.989770480002,44.820412410001154,53570.26080096 2023-03-25,19:16:35.000,84,11079255,14045,0,1679771794,13086.252486569989,44.869756320003944,53570.27477520001 2023-03-25,19:16:36.000,84,11079242,13805,0,1679771795,13086.47478479999,44.83451066999987,53570.40753048 2023-03-25,19:16:37.000,84,11079228,13805,0,1679771796,13086.66340148,44.820412410001154,53570.491375920006 2023-03-25,19:16:38.000,84,11079253,14085,0,1679771797,13086.798127679991,44.73582285000157,53570.54727288 2023-03-25,19:16:39.000,84,11079250,13885,0,1679771798,13086.905908640001,44.69352806999814,53570.659066800006 2023-03-25,19:16:40.000,84,11079265,13965,0,1679771799,13087.060843769992,44.54549634000432,53570.86169328 2023-03-25,19:16:41.000,84,11079243,13925,0,1679771800,13087.094525319997,44.411562870001944,53571.00143568 2023-03-25,19:16:42.000,84,11079265,14045,0,1679771801,13087.141679489992,44.185990710000624,53571.11322960001 2023-03-25,19:16:43.000,84,11079252,13925,0,1679771802,13087.182097349993,44.002713330002734,53571.19707504 2023-03-25,19:16:44.000,84,11079276,13965,0,1679771803,13087.202306279993,43.75599378000334,53571.20406216001 2023-03-25,19:16:45.000,84,11079263,13925,0,1679771804,13087.215778899998,43.50222510000458,53571.33681744 2023-03-25,19:16:46.000,84,11079233,13925,0,1679771805,13087.350505099988,43.22025990000111,53571.41367576 2023-03-25,19:16:47.000,84,11079279,14005,0,1679771806,13087.471758679989,42.98763861000043,53571.45559848 2023-03-25,19:16:48.000,84,11079264,13845,0,1679771807,13087.71426583999,42.63518211000337,53571.60931512 2023-03-25,19:16:49.000,84,11079294,13885,0,1679771808,13088.017399789991,42.4660029900042,53571.693160560004 2023-03-25,19:16:50.000,84,11079242,14005,0,1679771809,13088.320533739992,42.282725609999034,53571.73508328001 2023-03-25,19:16:51.000,84,11079270,13965,0,1679771810,13088.596722449998,42.212234309998166,53571.83989008 2023-03-25,19:16:52.000,84,11079280,14005,0,1679771811,13088.967219499995,42.099448230001144,53571.90277416001 2023-03-25,19:16:53.000,84,11079292,13885,0,1679771812,13089.310771309996,42.1064973600005,53571.9167484 2023-03-25,19:16:54.000,84,11079288,13965,0,1679771813,13089.735158839998,42.06420258000435,53572.09142640001 2023-03-25,19:16:55.000,84,11079256,13765,0,1679771814,13090.05850172,42.15584127000329,53572.168284720006 2023-03-25,19:16:56.000,84,11079248,14205,0,1679771815,13090.435735079991,42.268627350000315,53572.24514304 2023-03-25,19:16:57.000,84,11079264,13925,0,1679771816,13090.698451169992,42.40960995000205,53572.37789832001 2023-03-25,19:16:58.000,84,11079304,13845,0,1679771817,13090.988112499988,42.48010125000292,53572.41283392 2023-03-25,19:16:59.000,84,11079268,13765,0,1679771818,13091.237355969999,42.59288732999994,53572.53860208 2023-03-25,19:17:00.000,84,11079220,13805,0,1679771819,13091.486599439995,42.69862428000488,53572.601486160005 2023-03-25,19:17:01.000,84,11079296,13725,0,1679771820,13091.648270879996,42.79731210000318,53572.76218992001 2023-03-25,19:17:02.000,84,11079258,13885,0,1679771821,13091.782997080001,42.83960687999934,53572.72725432 2023-03-25,19:17:03.000,84,11079256,14005,0,1679771822,13091.958141139992,42.83255774999998,53572.87398384 2023-03-25,19:17:04.000,84,11079236,13725,0,1679771823,13092.166966749988,42.81845949000126,53573.01372624 2023-03-25,19:17:05.000,84,11079297,14085,0,1679771824,13092.288220329989,42.76206644999911,53573.11853304 2023-03-25,19:17:06.000,84,11079277,14245,0,1679771825,13092.416210219999,42.684526019998884,53573.223339840006 2023-03-25,19:17:07.000,84,11079242,13845,0,1679771826,13092.53072748999,42.5999364599993,53573.2792368 2023-03-25,19:17:08.000,84,11079287,13885,0,1679771827,13092.705871549995,42.4660029900042,53573.30019816 2023-03-25,19:17:09.000,84,11079291,13925,0,1679771828,13092.80017989,42.36026603999926,53573.391030720006 2023-03-25,19:17:10.000,84,11079299,14085,0,1679771829,13092.914697159991,42.18403779000073,53573.48186328001 2023-03-25,19:17:11.000,84,11079313,13765,0,1679771830,13093.056159669992,41.95141650000005,53573.656541280005 2023-03-25,19:17:12.000,84,11079247,14045,0,1679771831,13093.204358490002,41.78928651000024,53573.75436096 2023-03-25,19:17:13.000,84,11079227,14005,0,1679771832,13093.278457899993,41.627156520000426,53573.78230944 2023-03-25,19:17:14.000,84,11079264,14005,0,1679771833,13093.298666829993,41.44387914000254,53573.85218064 2023-03-25,19:17:15.000,84,11079267,13965,0,1679771834,13093.386238859988,41.281749150002724,53574.02685864 2023-03-25,19:17:16.000,84,11079290,14045,0,1679771835,13093.433393029998,41.0914226399982,53574.04782 2023-03-25,19:17:17.000,84,11079252,14085,0,1679771836,13093.467074579989,40.95044004000374,53574.06878136 2023-03-25,19:17:18.000,84,11079283,14005,0,1679771837,13093.514228749998,40.85175221999816,53574.12467832 2023-03-25,19:17:19.000,84,11079299,14085,0,1679771838,13093.534437679999,40.774211789997935,53574.13166544001 2023-03-25,19:17:20.000,84,11079253,13965,0,1679771839,13093.682636499994,40.69667135999771,53574.24345936 2023-03-25,19:17:21.000,84,11079269,13885,0,1679771840,13093.85104424999,40.65437658000155,53574.34826616001 2023-03-25,19:17:22.000,84,11079291,14085,0,1679771841,13093.884725799995,40.583885280000686,53574.376214640004 2023-03-25,19:17:23.000,84,11079299,13645,0,1679771842,13093.925143659995,40.633229190003476,53574.35525328 2023-03-25,19:17:24.000,84,11079265,14085,0,1679771843,13094.03966093,40.605032669998764,53574.42512448 2023-03-25,19:17:25.000,84,11079236,14005,0,1679771844,13094.127232959996,40.68962222999835,53574.45307296 2023-03-25,19:17:26.000,84,11079288,13965,0,1679771845,13094.174387129991,40.68962222999835,53574.47403432 2023-03-25,19:17:27.000,84,11079260,13725,0,1679771846,13094.208068679996,40.7460152700005,53574.46704720001 2023-03-25,19:17:28.000,84,11079268,13925,0,1679771847,13094.376476429992,40.73191701000178,53574.48800856001 2023-03-25,19:17:29.000,84,11079227,14005,0,1679771848,13094.490993699997,40.78126092000457,53574.59980248 2023-03-25,19:17:30.000,84,11079254,13925,0,1679771849,13094.585302039988,40.76011352999922,53574.62076384 2023-03-25,19:17:31.000,84,11079251,13925,0,1679771850,13094.672874069998,40.78126092000457,53574.62076384 2023-03-25,19:17:32.000,84,11079223,13965,0,1679771851,13094.713291929998,40.767162659998576,53574.62076384 2023-03-25,19:17:33.000,84,11079265,14165,0,1679771852,13094.86822705999,40.65437658000155,53574.70460928001 2023-03-25,19:17:34.000,84,11079223,14045,0,1679771853,13095.02989849999,40.54863963000389,53574.73954488 2023-03-25,19:17:35.000,84,11079269,14325,0,1679771854,13095.17809732,40.44290267999895,53574.76050624 2023-03-25,19:17:36.000,84,11079312,14205,0,1679771855,13095.33976876,40.238477910002985,53574.87230016001 2023-03-25,19:17:37.000,84,11079192,13805,0,1679771856,13095.535121749992,40.05520052999782,53574.92819712 2023-03-25,19:17:38.000,84,11079265,14125,0,1679771857,13095.642902710002,39.907168800004,53574.86531304 2023-03-25,19:17:39.000,84,11079242,14165,0,1679771858,13095.858464629993,39.68159664000268,53574.99108120001 2023-03-25,19:17:40.000,84,11079219,14165,0,1679771859,13096.053817619999,39.427827960003924,53575.046978160004 2023-03-25,19:17:41.000,84,11079204,13885,0,1679771860,13096.222225369995,39.202255800002604,53575.10986224001 2023-03-25,19:17:42.000,84,11079218,14165,0,1679771861,13096.30979739999,38.969634510001924,53575.05396528 2023-03-25,19:17:43.000,84,11079270,13925,0,1679771862,13096.43105097999,38.75816060999932,53575.20768192001 2023-03-25,19:17:44.000,84,11079261,13965,0,1679771863,13096.612931349991,38.53963758000464,53575.24960464 2023-03-25,19:17:45.000,84,11079214,13725,0,1679771864,13096.646612899996,38.37045845999819,53575.36838568 2023-03-25,19:17:46.000,84,11079243,13965,0,1679771865,13096.713975999992,38.16603369000222,53575.38934704 2023-03-25,19:17:47.000,84,11079260,13845,0,1679771866,13096.707239689997,38.03914934999921,53575.47319248001 2023-03-25,19:17:48.000,84,11079263,13845,0,1679771867,13096.633140279991,37.9404615300009,53575.50812808 2023-03-25,19:17:49.000,84,11079220,14045,0,1679771868,13096.55904087,37.82767545000388,53575.550050800004 2023-03-25,19:17:50.000,84,11079281,14005,0,1679771869,13096.484941459996,37.76423328000237,53575.52908944 2023-03-25,19:17:51.000,84,11079319,13845,0,1679771870,13096.47146883999,37.7289876299983,53575.62690912 2023-03-25,19:17:52.000,84,11079254,13925,0,1679771871,13096.383896809995,37.693741980001505,53575.68979320001 2023-03-25,19:17:53.000,84,11079272,13925,0,1679771872,13096.282852159995,37.686692850002146,53575.69678032 2023-03-25,19:17:54.000,84,11079238,13965,0,1679771873,13096.20875274999,37.67964372000279,53575.68280608001 2023-03-25,19:17:55.000,84,11079291,13925,0,1679771874,13096.13465334,37.67259459000343,53575.717741680004 2023-03-25,19:17:56.000,84,11079288,13885,0,1679771875,13096.06729023999,37.71488936999958,53575.76665152 2023-03-25,19:17:57.000,84,11079213,13885,0,1679771876,13096.006663449989,37.700791110000864,53575.7946 2023-03-25,19:17:58.000,84,11079273,14245,0,1679771877,13095.912355109998,37.686692850002146,53575.77363864 2023-03-25,19:17:59.000,84,11079237,14005,0,1679771878,13095.878673559993,37.637348939999356,53575.76665152 2023-03-25,19:18:00.000,84,11079271,13725,0,1679771879,13095.919091419993,37.57390676999785,53575.82254848 2023-03-25,19:18:01.000,84,11079231,13885,0,1679771880,13095.912355109998,37.4963663400049,53575.82953560001 2023-03-25,19:18:02.000,84,11079279,14005,0,1679771881,13095.925827729989,37.39062938999996,53575.84350984 2023-03-25,19:18:03.000,84,11079284,13925,0,1679771882,13095.871937249998,37.291941570001654,53575.84350984 2023-03-25,19:18:04.000,84,11079306,13845,0,1679771883,13095.865200939988,37.115713320003124,53575.81556136 2023-03-25,19:18:05.000,84,11079276,13805,0,1679771884,13095.865200939988,37.03112376000354,53575.906393920006 2023-03-25,19:18:06.000,84,11079235,13965,0,1679771885,13095.871937249998,36.826698990000295,53575.92735528001 2023-03-25,19:18:07.000,84,11079256,13885,0,1679771886,13095.764156290003,36.68571638999856,53575.8644712 2023-03-25,19:18:08.000,84,11079275,14045,0,1679771887,13095.750683669998,36.52358639999875,53575.89940680001 2023-03-25,19:18:09.000,84,11079282,13925,0,1679771888,13095.683320570002,36.36145640999894,53575.99023936 2023-03-25,19:18:10.000,84,11079243,13965,0,1679771889,13095.615957469992,36.234572070003196,53576.018187839996 2023-03-25,19:18:11.000,84,11079260,14005,0,1679771890,13095.447549719996,36.10063860000082,53575.99023936 2023-03-25,19:18:12.000,84,11079212,14125,0,1679771891,13095.23872411,36.016049040001235,53576.004213600005 2023-03-25,19:18:13.000,84,11079298,14165,0,1679771892,13095.023162189995,35.98080339000444,53576.02517496001 2023-03-25,19:18:14.000,84,11079255,13965,0,1679771893,13094.861490749994,35.973754259997804,53576.06011056 2023-03-25,19:18:15.000,84,11079246,14085,0,1679771894,13094.639192519993,35.9878525200038,53576.122994640005 2023-03-25,19:18:16.000,84,11079228,13885,0,1679771895,13094.369740119997,36.016049040001235,53576.08805904 2023-03-25,19:18:17.000,84,11079250,13885,0,1679771896,13094.093551409991,36.05129468999803,53576.09504616001 2023-03-25,19:18:18.000,84,11079201,13725,0,1679771897,13093.824099009995,36.10768773000018,53576.074084800006 2023-03-25,19:18:19.000,84,11079272,14045,0,1679771898,13093.561382919994,36.15703164000297,53576.06709768001 2023-03-25,19:18:20.000,84,11079267,13845,0,1679771899,13093.345821000003,36.12883511999826,53576.018187839996 2023-03-25,19:18:21.000,84,11079257,14045,0,1679771900,13093.123522770002,36.17817903000105,53576.03216208 2023-03-25,19:18:22.000,84,11079280,14205,0,1679771901,13092.968587639996,36.13588425000489,53575.96229088 2023-03-25,19:18:23.000,84,11079212,13885,0,1679771902,13092.786707269996,36.1217859899989,53575.92735528001 2023-03-25,19:18:24.000,84,11079237,13925,0,1679771903,13092.71934417,36.05129468999803,53575.97626512001 2023-03-25,19:18:25.000,84,11079302,14005,0,1679771904,13092.69913524,35.94555774000037,53575.94831664001 2023-03-25,19:18:26.000,84,11079252,14165,0,1679771905,13092.7395531,35.846869920002064,53575.87844544001 2023-03-25,19:18:27.000,84,11079296,14445,0,1679771906,13092.77323464999,35.7411329700044,53575.87844544001 2023-03-25,19:18:28.000,84,11079325,14165,0,1679771907,13092.874279299991,35.59310124000331,53575.738703040006 2023-03-25,19:18:29.000,84,11079275,14285,0,1679771908,13093.049423359997,35.430971250003495,53575.68979320001 2023-03-25,19:18:30.000,84,11079211,13885,0,1679771909,13093.291930519998,35.29703778000112,53575.66184472001 2023-03-25,19:18:31.000,84,11079282,14245,0,1679771910,13093.561382919994,35.1701534399981,53575.68979320001 2023-03-25,19:18:32.000,84,11079262,14125,0,1679771911,13093.81062638999,35.036219970003,53575.64088336001 2023-03-25,19:18:33.000,84,11079272,14085,0,1679771912,13094.086815099996,34.95163041000342,53575.56402504001 2023-03-25,19:18:34.000,84,11079250,14125,0,1679771913,13094.369740119997,34.88113911000255,53575.57799928 2023-03-25,19:18:35.000,84,11079247,14285,0,1679771914,13094.585302039988,34.81769694000104,53575.5849864 2023-03-25,19:18:36.000,84,11079260,13845,0,1679771915,13094.787391339989,34.789500420003606,53575.5849864 2023-03-25,19:18:37.000,84,11079207,13845,0,1679771916,13094.90864491999,34.77540216000489,53575.5849864 2023-03-25,19:18:38.000,84,11079270,14005,0,1679771917,13094.942326469994,34.8247460700004,53575.60594776 2023-03-25,19:18:39.000,84,11079241,14125,0,1679771918,13095.023162189995,34.88818824000191,53575.62690912 2023-03-25,19:18:40.000,84,11079269,13885,0,1679771919,13095.07705267,34.90933562999999,53575.68280608001 2023-03-25,19:18:41.000,84,11079211,13965,0,1679771920,13095.00968956999,34.94458128000406,53575.7247288 2023-03-25,19:18:42.000,84,11079228,13965,0,1679771921,13094.96927170999,34.930483019998064,53575.787612880005 2023-03-25,19:18:43.000,84,11079247,14045,0,1679771922,13094.834545509999,34.98687606000021,53575.80857424001 2023-03-25,19:18:44.000,84,11079243,13925,0,1679771923,13094.699819309993,35.05736736000108,53575.85748408001 2023-03-25,19:18:45.000,84,11079254,14085,0,1679771924,13094.551620489998,35.08556387999852,53575.92036816 2023-03-25,19:18:46.000,84,11079220,13885,0,1679771925,13094.369740119997,35.07851474999916,53575.89241968 2023-03-25,19:18:47.000,84,11079150,13965,0,1679771926,13094.05986986,35.1701534399981,53575.82254848 2023-03-25,19:18:48.000,84,11079221,14085,0,1679771927,13093.85104424999,35.1842517000041,53575.906393920006 2023-03-25,19:18:49.000,84,11079233,14085,0,1679771928,13093.662427569994,35.23359560999961,53575.94132952 2023-03-25,19:18:50.000,84,11079247,13965,0,1679771929,13093.379502549993,35.22654648000025,53575.96229088 2023-03-25,19:18:51.000,84,11079302,13885,0,1679771930,13093.089841219997,35.261792130004324,53575.94132952 2023-03-25,19:18:52.000,84,11079274,14005,0,1679771931,13092.81365250999,35.261792130004324,53575.87145832 2023-03-25,19:18:53.000,84,11079299,13965,0,1679771932,13092.55767273,35.28998865000176,53575.906393920006 2023-03-25,19:18:54.000,84,11079229,14165,0,1679771933,13092.369056049989,35.25474299999769,53575.92036816 2023-03-25,19:18:55.000,84,11079274,14245,0,1679771934,13092.140021509993,35.27589039000304,53575.850496959996 2023-03-25,19:18:56.000,84,11079282,14245,0,1679771935,13091.924459590002,35.212448220001534,53575.9343424 2023-03-25,19:18:57.000,84,11079206,14045,0,1679771936,13091.749315529996,35.26884126000368,53575.81556136 2023-03-25,19:18:58.000,84,11079233,13725,0,1679771937,13091.54048992,35.1842517000041,53575.787612880005 2023-03-25,19:18:59.000,84,11079286,14005,0,1679771938,13091.365345859995,35.1701534399981,53575.738703040006 2023-03-25,19:19:00.000,84,11079273,13965,0,1679771939,13091.29124644999,35.092613009997876,53575.7247288 2023-03-25,19:19:01.000,84,11079295,14085,0,1679771940,13091.129575009989,35.05031823000172,53575.62690912 2023-03-25,19:19:02.000,84,11079191,14165,0,1679771941,13091.082420839994,35.01507257999765,53575.56402504001 2023-03-25,19:19:03.000,84,11079233,14165,0,1679771942,13091.028530359989,35.01507257999765,53575.45921824 2023-03-25,19:19:04.000,84,11079265,14005,0,1679771943,13091.129575009989,34.965728670002136,53575.52210232001 2023-03-25,19:19:05.000,84,11079267,14045,0,1679771944,13091.163256559994,34.94458128000406,53575.54306368001 2023-03-25,19:19:06.000,84,11079262,13805,0,1679771945,13091.149783939989,34.90228650000063,53575.4801796 2023-03-25,19:19:07.000,84,11079265,13965,0,1679771946,13091.223883349994,34.90933562999999,53575.44524400001 2023-03-25,19:19:08.000,84,11079240,13765,0,1679771947,13091.19020179999,34.87408998000319,53575.31248872 2023-03-25,19:19:09.000,84,11079271,13965,0,1679771948,13091.21041072999,34.88113911000255,53575.27755312001 2023-03-25,19:19:10.000,84,11079242,13885,0,1679771949,13091.29798276,34.88818824000191,53575.38934704 2023-03-25,19:19:11.000,84,11079254,14245,0,1679771950,13091.264301209994,34.972777800001495,53575.29152736 2023-03-25,19:19:12.000,84,11079294,13765,0,1679771951,13091.23061965999,35.029170840003644,53575.31947584 2023-03-25,19:19:13.000,84,11079215,14045,0,1679771952,13091.19020179999,35.08556387999852,53575.3404372 2023-03-25,19:19:14.000,84,11079239,13885,0,1679771953,13091.136311319999,35.141956920000666,53575.39633416001 2023-03-25,19:19:15.000,84,11079260,13885,0,1679771954,13090.934222019998,35.261792130004324,53575.35441144001 2023-03-25,19:19:16.000,84,11079248,14085,0,1679771955,13090.738869029992,35.3181851699992,53575.34742432001 2023-03-25,19:19:17.000,84,11079307,13965,0,1679771956,13090.550252349996,35.41687299000478,53575.333450080005 2023-03-25,19:19:18.000,84,11079205,13725,0,1679771957,13090.32121781,35.52260994000244,53575.32646296001 2023-03-25,19:19:19.000,84,11079249,13885,0,1679771958,13090.07197433999,35.63539601999946,53575.31947584 2023-03-25,19:19:20.000,84,11079243,13925,0,1679771959,13089.896830279999,35.69883819000097,53575.37537280001 2023-03-25,19:19:21.000,84,11079245,14165,0,1679771960,13089.661059429993,35.81162426999799,53575.3404372 2023-03-25,19:19:22.000,84,11079210,13805,0,1679771961,13089.445497510002,35.88211556999886,53575.35441144001 2023-03-25,19:19:23.000,84,11079282,13965,0,1679771962,13089.189517729996,35.973754259997804,53575.27755312001 2023-03-25,19:19:24.000,84,11079280,13965,0,1679771963,13089.01437366999,36.058343820004666,53575.22864328001 2023-03-25,19:19:25.000,84,11079265,13965,0,1679771964,13088.845965919994,36.13588425000489,53575.2006948 2023-03-25,19:19:26.000,84,11079286,14125,0,1679771965,13088.691030789989,36.248670330001914,53575.19370768 2023-03-25,19:19:27.000,84,11079234,13725,0,1679771966,13088.488941490003,36.35440727999958,53575.095888 2023-03-25,19:19:28.000,84,11079267,13885,0,1679771967,13088.435051009998,36.39670206000301,53575.07492664 2023-03-25,19:19:29.000,84,11079201,13765,0,1679771968,13088.421578389993,36.53063552999811,53575.095888 2023-03-25,19:19:30.000,84,11079243,14085,0,1679771969,13088.394633149997,36.5799794400009,53575.06095240001 2023-03-25,19:19:31.000,84,11079292,13925,0,1679771970,13088.300324809992,36.66456900000048,53575.01204256001 2023-03-25,19:19:32.000,84,11079246,13885,0,1679771971,13088.286852190002,36.67161812999984,53574.89326152001 2023-03-25,19:19:33.000,84,11079228,13845,0,1679771972,13088.253170639997,36.72801117000199,53574.89326152001 2023-03-25,19:19:34.000,84,11079246,13805,0,1679771973,13088.313797429997,36.75620768999943,53574.900248640006 2023-03-25,19:19:35.000,84,11079273,13805,0,1679771974,13088.347478980002,36.819649860000936,53574.90723576 2023-03-25,19:19:36.000,84,11079225,13925,0,1679771975,13088.435051009998,36.84784637999837,53574.87230016001 2023-03-25,19:19:37.000,84,11079219,14085,0,1679771976,13088.421578389993,36.90423942000052,53574.89326152001 2023-03-25,19:19:38.000,84,11079239,13765,0,1679771977,13088.455259939998,36.840797249999014,53574.8862744 2023-03-25,19:19:39.000,84,11079223,14245,0,1679771978,13088.401369459993,36.833748119999655,53574.92121000001 2023-03-25,19:19:40.000,84,11079256,13845,0,1679771979,13088.414842079997,36.84784637999837,53574.89326152001 2023-03-25,19:19:41.000,84,11079240,13885,0,1679771980,13088.354215289997,36.84784637999837,53574.80941608 2023-03-25,19:19:42.000,84,11079223,13845,0,1679771981,13088.239698019992,36.840797249999014,53574.85832592 2023-03-25,19:19:43.000,84,11079231,13725,0,1679771982,13088.138653369992,36.890141160001804,53574.900248640006 2023-03-25,19:19:44.000,84,11079215,13965,0,1679771983,13088.078026579991,36.833748119999655,53574.94217136001 2023-03-25,19:19:45.000,84,11079254,13885,0,1679771984,13087.86246466,36.84784637999837,53574.93518424 2023-03-25,19:19:46.000,84,11079253,13845,0,1679771985,13087.687320599995,36.868993770003726,53574.9561456 2023-03-25,19:19:47.000,84,11079294,13965,0,1679771986,13087.451549749989,36.91128854999988,53574.92121000001 2023-03-25,19:19:48.000,84,11079264,13845,0,1679771987,13087.209042590002,36.91833767999924,53574.91422288 2023-03-25,19:19:49.000,84,11079237,13765,0,1679771988,13087.013689599997,36.98882898000011,53574.879287280004 2023-03-25,19:19:50.000,84,11079323,14005,0,1679771989,13086.865490780001,37.02407463000418,53574.97011984001 2023-03-25,19:19:51.000,84,11079300,13885,0,1679771990,13086.649928859995,37.09456592999777,53574.949158480005 2023-03-25,19:19:52.000,84,11079269,13765,0,1679771991,13086.45457586999,37.15800809999928,53574.900248640006 2023-03-25,19:19:53.000,84,11079263,13805,0,1679771992,13086.279431809999,37.22145027000079,53574.92819712 2023-03-25,19:19:54.000,84,11079269,13725,0,1679771993,13086.164914539993,37.27079418000358,53574.900248640006 2023-03-25,19:19:55.000,84,11079226,14245,0,1679771994,13085.929143690002,37.291941570001654,53574.90723576 2023-03-25,19:19:56.000,84,11079269,13885,0,1679771995,13085.814626419997,37.32013808999909,53574.8862744 2023-03-25,19:19:57.000,84,11079240,13925,0,1679771996,13085.673163909996,37.36243287000252,53574.85133880001 2023-03-25,19:19:58.000,84,11079233,13925,0,1679771997,13085.572119259996,37.37653113000124,53574.76749336 2023-03-25,19:19:59.000,84,11079246,13925,0,1679771998,13085.50475616,37.42587504000403,53574.76050624 2023-03-25,19:20:00.000,84,11079270,13885,0,1679771999,13085.551910329996,37.411776779998036,53574.75351912001 2023-03-25,19:20:01.000,84,11079206,13885,0,1679772000,13085.48454723,37.36243287000252,53574.781467600005 2023-03-25,19:20:02.000,84,11079269,13965,0,1679772001,13085.450865679995,37.36243287000252,53574.67666080001 2023-03-25,19:20:03.000,84,11079271,13765,0,1679772002,13085.33634840999,37.341285480004444,53574.58582824001 2023-03-25,19:20:04.000,84,11079216,14005,0,1679772003,13085.370029959995,37.31308895999973,53574.571854 2023-03-25,19:20:05.000,84,11079242,13805,0,1679772004,13085.289194239995,37.29899070000101,53574.564866880006 2023-03-25,19:20:06.000,84,11079266,13725,0,1679772005,13085.19488589999,37.291941570001654,53574.52294416 2023-03-25,19:20:07.000,84,11079195,13805,0,1679772006,13085.046687079994,37.29899070000101,53574.50896992001 2023-03-25,19:20:08.000,84,11079252,13845,0,1679772007,13084.938906119998,37.284892440002295,53574.48102144 2023-03-25,19:20:09.000,84,11079236,14045,0,1679772008,13084.804179919993,37.25669592000486,53574.52294416 2023-03-25,19:20:10.000,84,11079217,14005,0,1679772009,13084.622299549992,37.284892440002295,53574.46704720001 2023-03-25,19:20:11.000,84,11079277,13725,0,1679772010,13084.32590191,37.31308895999973,53574.48800856001 2023-03-25,19:20:12.000,84,11079253,14085,0,1679772011,13084.06318582,37.341285480004444,53574.397176000006 2023-03-25,19:20:13.000,84,11079219,13845,0,1679772012,13083.861096519999,37.39062938999996,53574.36922752001 2023-03-25,19:20:14.000,84,11079263,13885,0,1679772013,13083.605116739993,37.44702243000211,53574.376214640004 2023-03-25,19:20:15.000,84,11079249,13925,0,1679772014,13083.403027439992,37.503415470004256,53574.39018888001 2023-03-25,19:20:16.000,84,11079287,14045,0,1679772015,13083.194201829996,37.5950541600032,53574.38320176 2023-03-25,19:20:17.000,84,11079254,14085,0,1679772016,13082.971903599995,37.60915242000192,53574.34127904001 2023-03-25,19:20:18.000,84,11079291,14245,0,1679772017,13082.87759525999,37.686692850002146,53574.30634344 2023-03-25,19:20:19.000,84,11079332,14085,0,1679772018,13082.729396439994,37.7289876299983,53574.23647224 2023-03-25,19:20:20.000,84,11079253,13925,0,1679772019,13082.67550595999,37.83472458000324,53574.1875624 2023-03-25,19:20:21.000,84,11079253,14005,0,1679772020,13082.662033339999,37.90521588000411,53574.229485120006 2023-03-25,19:20:22.000,84,11079209,13805,0,1679772021,13082.702451199999,37.9757071799977,53574.1176912 2023-03-25,19:20:23.000,84,11079272,13805,0,1679772022,13082.810232159994,38.06734587000392,53574.1875624 2023-03-25,19:20:24.000,84,11079242,14085,0,1679772023,13082.96516729,38.08144413000264,53574.16660104 2023-03-25,19:20:25.000,84,11079224,13885,0,1679772024,13083.08642087,38.18013195000094,53574.09672984 2023-03-25,19:20:26.000,84,11079297,14005,0,1679772025,13083.301982789992,38.25062325000181,53574.08974272 2023-03-25,19:20:27.000,84,11079299,13845,0,1679772026,13083.463654229992,38.34931107000011,53574.06878136 2023-03-25,19:20:28.000,84,11079279,13885,0,1679772027,13083.685952459993,38.44094975999906,53573.95000032 2023-03-25,19:20:29.000,84,11079281,14085,0,1679772028,13083.867832829994,38.58898149000015,53573.93602608001 2023-03-25,19:20:30.000,84,11079198,13845,0,1679772029,13084.10360368,38.680620179999096,53574.040832880004 2023-03-25,19:20:31.000,84,11079281,13965,0,1679772030,13084.373056079996,38.80045539000275,53574.07576848 2023-03-25,19:20:32.000,84,11079242,14005,0,1679772031,13084.554936449997,38.920290599999134,53574.12467832 2023-03-25,19:20:33.000,84,11079273,13765,0,1679772032,13084.709871580002,39.13176450000174,53574.12467832 2023-03-25,19:20:34.000,84,11079226,13885,0,1679772033,13084.891751949988,39.27274710000347,53574.10371696001 2023-03-25,19:20:35.000,84,11079274,13725,0,1679772034,13084.999532909998,39.420778830004565,53574.12467832 2023-03-25,19:20:36.000,84,11079274,14085,0,1679772035,13085.11405017999,39.64635098999861,53574.14563968 2023-03-25,19:20:37.000,84,11079289,14125,0,1679772036,13085.19488589999,39.75913707000291,53574.22249800001 2023-03-25,19:20:38.000,84,11079280,13805,0,1679772037,13085.22183114,39.956512709999515,53574.110704080005 2023-03-25,19:20:39.000,84,11079323,13925,0,1679772038,13085.30266686,40.10454444000061,53574.12467832 2023-03-25,19:20:40.000,84,11079238,14085,0,1679772039,13085.43739305999,40.224379650004266,53574.25044648001 2023-03-25,19:20:41.000,84,11079245,13725,0,1679772040,13085.44412937,40.358313119999366,53574.30634344 2023-03-25,19:20:42.000,84,11079239,13885,0,1679772041,13085.50475616,40.471099200003664,53574.31333056 2023-03-25,19:20:43.000,84,11079332,13965,0,1679772042,13085.52496509,40.56978702000197,53574.27140784001 2023-03-25,19:20:44.000,84,11079317,13765,0,1679772043,13085.612537119996,40.61208179999812,53574.20153664001 2023-03-25,19:20:45.000,84,11079261,13965,0,1679772044,13085.686636530001,40.66847484000027,53574.29935632001 2023-03-25,19:20:46.000,84,11079253,13925,0,1679772045,13085.828099040002,40.73191701000178,53574.29935632001 2023-03-25,19:20:47.000,84,11079249,13805,0,1679772046,13085.855044279997,40.767162659998576,53574.28538208 2023-03-25,19:20:48.000,84,11079232,14085,0,1679772047,13086.003243099993,40.83765395999944,53574.31333056 2023-03-25,19:20:49.000,84,11079257,14005,0,1679772048,13086.185123469993,40.80240831000265,53574.41813736001 2023-03-25,19:20:50.000,84,11079249,13845,0,1679772049,13086.313113359989,40.8447030899988,53574.40416312 2023-03-25,19:20:51.000,84,11079219,14085,0,1679772050,13086.43436693999,40.865850480004156,53574.42512448 2023-03-25,19:20:52.000,84,11079199,13925,0,1679772051,13086.52193897,40.8447030899988,53574.43909872001 2023-03-25,19:20:53.000,84,11079188,13845,0,1679772052,13086.60277469,40.85175221999816,53574.43909872001 2023-03-25,19:20:54.000,84,11079277,14085,0,1679772053,13086.730764579996,40.85175221999816,53574.46006008 2023-03-25,19:20:55.000,84,11079305,13965,0,1679772054,13086.878963399991,40.8447030899988,53574.57884112 2023-03-25,19:20:56.000,84,11079284,14045,0,1679772055,13086.993480669997,40.83765395999944,53574.613776720005 2023-03-25,19:20:57.000,84,11079180,14085,0,1679772056,13087.020425909992,40.816506570001366,53574.53691840001 2023-03-25,19:20:58.000,84,11079232,14045,0,1679772057,13087.134943179997,40.88699787000223,53574.662686560005 2023-03-25,19:20:59.000,84,11079304,14045,0,1679772058,13087.229251520002,40.872899610003515,53574.613776720005 2023-03-25,19:21:00.000,84,11079228,14045,0,1679772059,13087.215778899998,40.90814526000031,53574.732557760006 2023-03-25,19:21:01.000,84,11079224,14045,0,1679772060,13087.330296169988,40.9574891700031,53574.711596400004 2023-03-25,19:21:02.000,84,11079254,14245,0,1679772061,13087.330296169988,41.01388220999797,53574.64871232 2023-03-25,19:21:03.000,84,11079221,14125,0,1679772062,13087.431340819989,41.02798047000397,53574.77448048001 2023-03-25,19:21:04.000,84,11079201,14245,0,1679772063,13087.424604509994,41.14076655000099,53574.73954488 2023-03-25,19:21:05.000,84,11079261,13885,0,1679772064,13087.491967609989,41.2042087200025,53574.85133880001 2023-03-25,19:21:06.000,84,11079287,13965,0,1679772065,13087.518912849999,41.33109305999824,53574.879287280004 2023-03-25,19:21:07.000,84,11079326,13765,0,1679772066,13087.55259439999,41.39453522999975,53574.97011984001 2023-03-25,19:21:08.000,84,11079236,14005,0,1679772067,13087.458286059998,41.457977400001255,53574.90723576 2023-03-25,19:21:09.000,84,11079283,13805,0,1679772068,13087.53238546999,41.514370440003404,53574.92121000001 2023-03-25,19:21:10.000,84,11079194,13885,0,1679772069,13087.545858089994,41.59191087000363,53575.01204256001 2023-03-25,19:21:11.000,84,11079261,13965,0,1679772070,13087.545858089994,41.61305826000171,53575.05396528 2023-03-25,19:21:12.000,84,11079239,13965,0,1679772071,13087.55259439999,41.61305826000171,53575.08890088001 2023-03-25,19:21:13.000,84,11079220,13965,0,1679772072,13087.646902739994,41.56371434999892,53575.19370768 2023-03-25,19:21:14.000,84,11079245,14045,0,1679772073,13087.67384797999,41.47207565999997,53575.17274632 2023-03-25,19:21:15.000,84,11079205,14205,0,1679772074,13087.727738459995,41.36633871000231,53575.235630400006 2023-03-25,19:21:16.000,84,11079228,13925,0,1679772075,13087.81531048999,41.225356110000575,53575.235630400006 2023-03-25,19:21:17.000,84,11079252,13965,0,1679772076,13087.94330038,41.07732437999948,53575.29851448 2023-03-25,19:21:18.000,84,11079256,13845,0,1679772077,13088.010663479996,40.872899610003515,53575.25659176001 2023-03-25,19:21:19.000,84,11079249,14205,0,1679772078,13088.111708129996,40.61208179999812,53575.284540240005 2023-03-25,19:21:20.000,84,11079209,13885,0,1679772079,13088.246434330002,40.358313119999366,53575.41729552 2023-03-25,19:21:21.000,84,11079250,13725,0,1679772080,13088.401369459993,40.10454444000061,53575.452231120005 2023-03-25,19:21:22.000,84,11079257,14005,0,1679772081,13088.576513519998,39.822579240004416,53575.56402504001 2023-03-25,19:21:23.000,84,11079253,13805,0,1679772082,13088.684294479994,39.63225272999989,53575.51511520001 2023-03-25,19:21:24.000,84,11079256,13885,0,1679772083,13088.805548059994,39.44192622000264,53575.52908944 2023-03-25,19:21:25.000,84,11079286,13805,0,1679772084,13089.01437366999,39.21635406000132,53575.66184472001 2023-03-25,19:21:26.000,84,11079249,13885,0,1679772085,13089.20299035,39.08242058999895,53575.68979320001 2023-03-25,19:21:27.000,84,11079266,14005,0,1679772086,13089.371398099996,39.05422407000151,53575.77363864 2023-03-25,19:21:28.000,84,11079231,13845,0,1679772087,13089.506124300002,39.04012581000279,53575.906393920006 2023-03-25,19:21:29.000,84,11079230,13885,0,1679772088,13089.688004670003,39.1035679800043,53575.94132952 2023-03-25,19:21:30.000,84,11079283,13565,0,1679772089,13089.795785629998,39.202255800002604,53576.09504616001 2023-03-25,19:21:31.000,84,11079312,14085,0,1679772090,13089.836203489998,39.315041879999626,53576.14395600001 2023-03-25,19:21:32.000,84,11079271,14085,0,1679772091,13089.809258249988,39.51946665000287,53576.122994640005 2023-03-25,19:21:33.000,84,11079276,13885,0,1679772092,13089.762104079993,39.74503881000419,53576.241775680006 2023-03-25,19:21:34.000,84,11079256,14085,0,1679772093,13089.714949909998,39.92126706000272,53576.318634 2023-03-25,19:21:35.000,84,11079215,13925,0,1679772094,13089.674532049998,40.14683922000404,53576.34658248 2023-03-25,19:21:36.000,84,11079252,13845,0,1679772095,13089.560014779992,40.28077268999914,53576.50029912001 2023-03-25,19:21:37.000,84,11079200,13925,0,1679772096,13089.391607029997,40.45700093999767,53576.46536352 2023-03-25,19:21:38.000,84,11079233,13765,0,1679772097,13089.250144519996,40.61208179999812,53576.52824760001 2023-03-25,19:21:39.000,84,11079213,13925,0,1679772098,13089.08173677,40.67552396999963,53576.5631832 2023-03-25,19:21:40.000,84,11079224,13885,0,1679772099,13088.98069212,40.7107696200037,53576.61908016001 2023-03-25,19:21:41.000,84,11079242,14005,0,1679772100,13088.819020679999,40.67552396999963,53576.6330544 2023-03-25,19:21:42.000,84,11079271,14045,0,1679772101,13088.765130199994,40.56273789000261,53576.6330544 2023-03-25,19:21:43.000,84,11079271,14085,0,1679772102,13088.738184959999,40.45700093999767,53576.7029256 2023-03-25,19:21:44.000,84,11079298,13845,0,1679772103,13088.717976029999,40.28077268999914,53576.83568088001 2023-03-25,19:21:45.000,84,11079225,14165,0,1679772104,13088.711239719989,40.062249660004454,53576.86362936001 2023-03-25,19:21:46.000,84,11079246,14085,0,1679772105,13088.778602819999,39.85782489000121,53576.91952632 2023-03-25,19:21:47.000,84,11079268,14165,0,1679772106,13088.75165757999,39.63225272999989,53576.90555208001 2023-03-25,19:21:48.000,84,11079232,14165,0,1679772107,13088.825756989994,39.3361892699977,53576.856642239996 2023-03-25,19:21:49.000,84,11079239,14045,0,1679772108,13088.87291115999,39.06832233000023,53576.88459072001 2023-03-25,19:21:50.000,84,11079271,14085,0,1679772109,13089.027846289995,38.80045539000275,53576.9474748 2023-03-25,19:21:51.000,84,11079269,14165,0,1679772110,13089.13562724999,38.59603061999951,53577.03132024001 2023-03-25,19:21:52.000,84,11079249,13965,0,1679772111,13089.24340821,38.40570411000226,53577.10119144001 2023-03-25,19:21:53.000,84,11079244,13805,0,1679772112,13089.337716549991,38.26472151000053,53577.12215280001 2023-03-25,19:21:54.000,84,11079249,13965,0,1679772113,13089.458970129992,38.109640650000074,53577.16407552 2023-03-25,19:21:55.000,84,11079291,13965,0,1679772114,13089.485915370002,37.96865804999834,53577.226959600004 2023-03-25,19:21:56.000,84,11079237,14045,0,1679772115,13089.526333230002,37.919314140002825,53577.21997248001 2023-03-25,19:21:57.000,84,11079253,13965,0,1679772116,13089.506124300002,37.884068489998754,53577.31080504 2023-03-25,19:21:58.000,84,11079249,13845,0,1679772117,13089.405079650001,37.85587197000132,53577.2618952 2023-03-25,19:21:59.000,84,11079260,14005,0,1679772118,13089.310771309996,37.90521588000411,53577.31080504 2023-03-25,19:22:00.000,84,11079198,13925,0,1679772119,13089.22319928,37.926363270002184,53577.49247016 2023-03-25,19:22:01.000,84,11079251,14045,0,1679772120,13089.07500045999,37.9757071799977,53577.45054744 2023-03-25,19:22:02.000,84,11079287,14005,0,1679772121,13088.97395580999,37.98980544000369,53577.48548304001 2023-03-25,19:22:03.000,84,11079248,13925,0,1679772122,13088.77186650999,38.046198479998566,53577.42259896 2023-03-25,19:22:04.000,84,11079177,13725,0,1679772123,13088.697767099999,38.095542390001356,53577.45753456001 2023-03-25,19:22:05.000,84,11079247,14045,0,1679772124,13088.576513519998,38.151935430003505,53577.54836712 2023-03-25,19:22:06.000,84,11079240,14245,0,1679772125,13088.522623039993,38.20127933999902,53577.56932848 2023-03-25,19:22:07.000,84,11079296,14045,0,1679772126,13088.401369459993,38.19423020999966,53577.52041864 2023-03-25,19:22:08.000,84,11079257,13805,0,1679772127,13088.354215289997,38.18013195000094,53577.52041864 2023-03-25,19:22:09.000,84,11079223,13925,0,1679772128,13088.340742669992,38.22242673000437,53577.59727696 2023-03-25,19:22:10.000,84,11079247,13965,0,1679772129,13088.307061120002,38.158984560002864,53577.56932848 2023-03-25,19:22:11.000,84,11079279,14005,0,1679772130,13088.253170639997,38.18013195000094,53577.59727696 2023-03-25,19:22:12.000,84,11079280,13805,0,1679772131,13088.192543849997,38.13078803999815,53577.49945728 2023-03-25,19:22:13.000,84,11079232,13685,0,1679772132,13088.179071229992,38.102591520000715,53577.52041864 2023-03-25,19:22:14.000,84,11079273,13885,0,1679772133,13088.199280159992,38.03210021999985,53577.54836712 2023-03-25,19:22:15.000,84,11079221,13925,0,1679772134,13088.152125989996,37.9757071799977,53577.59028984 2023-03-25,19:22:16.000,84,11079255,13925,0,1679772135,13088.152125989996,37.89111761999811,53577.65317392001 2023-03-25,19:22:17.000,84,11079252,13805,0,1679772136,13088.071290269996,37.877019359999395,53577.61823832 2023-03-25,19:22:18.000,84,11079251,13965,0,1679772137,13088.017399789991,37.78538067000045,53577.63919968 2023-03-25,19:22:19.000,84,11079316,13805,0,1679772138,13087.96350931,37.70784024000022,53577.62522544001 2023-03-25,19:22:20.000,84,11079269,14005,0,1679772139,13087.84225573,37.65849633000471,53577.583302720006 2023-03-25,19:22:21.000,84,11079268,14245,0,1679772140,13087.72100215,37.56685763999849,53577.60426408001 2023-03-25,19:22:22.000,84,11079296,14085,0,1679772141,13087.626693809994,37.468169820000185,53577.54836712 2023-03-25,19:22:23.000,84,11079275,13805,0,1679772142,13087.431340819989,37.42587504000403,53577.50644440001 2023-03-25,19:22:24.000,84,11079226,14085,0,1679772143,13087.370714029988,37.284892440002295,53577.57631560001 2023-03-25,19:22:25.000,84,11079269,13925,0,1679772144,13087.235987829998,37.20030288000271,53577.57631560001 2023-03-25,19:22:26.000,84,11079227,14205,0,1679772145,13087.168624730002,37.08046766999905,53577.48548304001 2023-03-25,19:22:27.000,84,11079284,14165,0,1679772146,13087.000216979992,36.97473072000139,53577.50644440001 2023-03-25,19:22:28.000,84,11079245,13885,0,1679772147,13086.892436019996,36.868993770003726,53577.394650480004 2023-03-25,19:22:29.000,84,11079267,13885,0,1679772148,13086.791391369996,36.75620768999943,53577.38067624 2023-03-25,19:22:30.000,84,11079285,13925,0,1679772149,13086.76444613,36.643421610002406,53577.38067624 2023-03-25,19:22:31.000,84,11079205,14085,0,1679772150,13086.63645623999,36.53063552999811,53577.359714879996 2023-03-25,19:22:32.000,84,11079238,14285,0,1679772151,13086.59603837999,36.474242490003235,53577.31779216001 2023-03-25,19:22:33.000,84,11079288,13965,0,1679772152,13086.52193897,36.38965293000365,53577.30381792 2023-03-25,19:22:34.000,84,11079287,13845,0,1679772153,13086.50173004,36.31211250000342,53577.23394672 2023-03-25,19:22:35.000,84,11079291,13805,0,1679772154,13086.48152111,36.234572070003196,53577.30381792 2023-03-25,19:22:36.000,84,11079247,14085,0,1679772155,13086.46131218,36.16408077000233,53577.24093384001 2023-03-25,19:22:37.000,84,11079251,14005,0,1679772156,13086.407421699994,36.17112990000169,53577.21997248001 2023-03-25,19:22:38.000,84,11079248,13845,0,1679772157,13086.37374014999,36.14998251000361,53577.1570884 2023-03-25,19:22:39.000,84,11079257,14045,0,1679772158,13086.306377049994,36.15703164000297,53577.15010128001 2023-03-25,19:22:40.000,84,11079317,14285,0,1679772159,13086.313113359989,36.17817903000105,53577.13612704 2023-03-25,19:22:41.000,84,11079216,13885,0,1679772160,13086.279431809999,36.13588425000489,53577.12215280001 2023-03-25,19:22:42.000,84,11079261,13925,0,1679772161,13086.185123469993,36.13588425000489,53577.13612704 2023-03-25,19:22:43.000,84,11079231,14165,0,1679772162,13086.097551439998,36.1217859899989,53577.03132024001 2023-03-25,19:22:44.000,84,11079234,14045,0,1679772163,13086.097551439998,36.065392950004025,53576.98939752 2023-03-25,19:22:45.000,84,11079238,14005,0,1679772164,13086.084078819993,35.98080339000444,53577.03132024001 2023-03-25,19:22:46.000,84,11079221,14045,0,1679772165,13086.131232989988,35.94555774000037,53576.961449040005 2023-03-25,19:22:47.000,84,11079224,14045,0,1679772166,13086.057133579998,35.86801731000014,53576.891577840004 2023-03-25,19:22:48.000,84,11079254,14085,0,1679772167,13086.050397270003,35.75523123000312,53576.92651344 2023-03-25,19:22:49.000,84,11079266,14005,0,1679772168,13086.111024059988,35.607199500002025,53576.97542328 2023-03-25,19:22:50.000,84,11079255,13725,0,1679772169,13086.063869889993,35.49441341999773,53576.91952632 2023-03-25,19:22:51.000,84,11079259,14125,0,1679772170,13086.036924649998,35.30408691000048,53576.891577840004 2023-03-25,19:22:52.000,84,11079259,13925,0,1679772171,13085.989770480002,35.149006050000025,53576.83568088001 2023-03-25,19:22:53.000,84,11079271,13925,0,1679772172,13085.935879999997,34.95867954000278,53576.78677104001 2023-03-25,19:22:54.000,84,11079291,13845,0,1679772173,13085.929143690002,34.81064781000168,53576.78677104001 2023-03-25,19:22:55.000,84,11079326,14045,0,1679772174,13085.888725830002,34.58507565000036,53576.94048768 2023-03-25,19:22:56.000,84,11079246,14165,0,1679772175,13085.821362729992,34.42294566000055,53576.91952632 2023-03-25,19:22:57.000,84,11079246,14005,0,1679772176,13085.747263320001,34.2326191500033,53576.95446192001 2023-03-25,19:22:58.000,84,11079255,13765,0,1679772177,13085.652954979996,34.049341769998136,53576.93350056001 2023-03-25,19:22:59.000,84,11079299,14005,0,1679772178,13085.551910329996,33.84491700000217,53576.8776036 2023-03-25,19:23:00.000,84,11079281,13925,0,1679772179,13085.38350258,33.64049222999893,53576.856642239996 2023-03-25,19:23:01.000,84,11079272,14245,0,1679772180,13085.29593054999,33.464263980000396,53576.84965512 2023-03-25,19:23:02.000,84,11079226,14165,0,1679772181,13085.087104939994,33.28098660000251,53576.80074528 2023-03-25,19:23:03.000,84,11079255,14005,0,1679772182,13084.959115049998,33.104758350003976,53576.84965512 2023-03-25,19:23:04.000,84,11079281,14045,0,1679772183,13084.837861469998,32.90033358000073,53576.88459072001 2023-03-25,19:23:05.000,84,11079171,14165,0,1679772184,13084.703135269992,32.68885967999813,53576.81471952001 2023-03-25,19:23:06.000,84,11079219,14085,0,1679772185,13084.588618000002,32.540827950004314,53576.77978392 2023-03-25,19:23:07.000,84,11079317,13965,0,1679772186,13084.453891799996,32.38574709000386,53576.723886960004 2023-03-25,19:23:08.000,84,11079287,13925,0,1679772187,13084.292220359996,32.23771536000277,53576.73087408 2023-03-25,19:23:09.000,84,11079270,13925,0,1679772188,13084.251802499995,32.12492927999847,53576.75183544 2023-03-25,19:23:10.000,84,11079246,14005,0,1679772189,13084.110339989995,32.04738884999824,53576.66799000001 2023-03-25,19:23:11.000,84,11079224,14005,0,1679772190,13083.9823501,31.94870102999994,53576.66100288 2023-03-25,19:23:12.000,84,11079265,14005,0,1679772191,13083.89477806999,31.807718429998204,53576.674977120005 2023-03-25,19:23:13.000,84,11079273,13965,0,1679772192,13083.813942349989,31.75132539000333,53576.7029256 2023-03-25,19:23:14.000,84,11079201,13805,0,1679772193,13083.645534599993,31.730177999997977,53576.65401576 2023-03-25,19:23:15.000,84,11079255,13805,0,1679772194,13083.477126849997,31.631490179999673,53576.61209304 2023-03-25,19:23:16.000,84,11079297,14165,0,1679772195,13083.295246479996,31.64558843999839,53576.61908016001 2023-03-25,19:23:17.000,84,11079250,14125,0,1679772196,13083.153783969996,31.560998879998806,53576.64004152 2023-03-25,19:23:18.000,84,11079196,14125,0,1679772197,13082.911276809995,31.52575323000201,53576.52824760001 2023-03-25,19:23:19.000,84,11079236,13805,0,1679772198,13082.810232159994,31.546900620000088,53576.54920896001 2023-03-25,19:23:20.000,84,11079217,13885,0,1679772199,13082.621615479999,31.48345844999858,53576.54222184 2023-03-25,19:23:21.000,84,11079244,14005,0,1679772200,13082.554252379989,31.49050757999794,53576.58414456 2023-03-25,19:23:22.000,84,11079167,13885,0,1679772201,13082.466680349993,31.405918019998353,53576.556196080004 2023-03-25,19:23:23.000,84,11079287,14045,0,1679772202,13082.338690459997,31.328377589998126,53576.41645368 2023-03-25,19:23:24.000,84,11079315,14045,0,1679772203,13082.318481529997,31.29313194000133,53576.45138928001 2023-03-25,19:23:25.000,84,11079231,13805,0,1679772204,13082.257854739997,31.173296729997674,53576.45138928001 2023-03-25,19:23:26.000,84,11079256,14005,0,1679772205,13082.251118430002,31.06755978000001,53576.388505200004 2023-03-25,19:23:27.000,84,11079222,13845,0,1679772206,13082.210700570002,31.032314130003215,53576.27671128 2023-03-25,19:23:28.000,84,11079248,14005,0,1679772207,13082.197227949997,31.004117609998502,53576.30465976 2023-03-25,19:23:29.000,84,11079258,14085,0,1679772208,13082.177019019997,30.975921090001066,53576.32562112 2023-03-25,19:23:30.000,84,11079239,14005,0,1679772209,13082.129864850001,30.94772457000363,53576.33260824001 2023-03-25,19:23:31.000,84,11079251,14005,0,1679772210,13082.055765439996,30.961822830002347,53576.27671128 2023-03-25,19:23:32.000,84,11079298,14045,0,1679772211,13081.941248169991,30.94067544000427,53576.19286584001 2023-03-25,19:23:33.000,84,11079304,13885,0,1679772212,13081.88062137999,30.9054297900002,53576.171904480005 2023-03-25,19:23:34.000,84,11079239,13965,0,1679772213,13081.84020351999,30.89838066000084,53576.21382720001 2023-03-25,19:23:35.000,84,11079226,14085,0,1679772214,13081.732422559995,30.89133153000148,53576.19985296 2023-03-25,19:23:36.000,84,11079260,13965,0,1679772215,13081.631377909995,30.84198761999869,53576.14395600001 2023-03-25,19:23:37.000,84,11079269,13845,0,1679772216,13081.489915399994,30.813791100001254,53576.0391492 2023-03-25,19:23:38.000,84,11079215,13925,0,1679772217,13081.334980269989,30.799692840002535,53575.9343424 2023-03-25,19:23:39.000,84,11079266,14245,0,1679772218,13081.267617169993,30.729201540001668,53576.004213600005 2023-03-25,19:23:40.000,84,11079247,13925,0,1679772219,13081.119418349997,30.644611980002082,53575.94132952 2023-03-25,19:23:41.000,84,11079253,13965,0,1679772220,13081.018373699997,30.581169810000574,53575.906393920006 2023-03-25,19:23:42.000,84,11079239,14005,0,1679772221,13080.897120119997,30.531825899997784,53575.77363864 2023-03-25,19:23:43.000,84,11079206,13645,0,1679772222,13080.876911189996,30.454285470004834,53575.76665152 2023-03-25,19:23:44.000,84,11079286,14045,0,1679772223,13080.903856429992,30.355597649999254,53575.80857424001 2023-03-25,19:23:45.000,84,11079303,13965,0,1679772224,13081.004901079992,30.278057219999027,53575.73171592001 2023-03-25,19:23:46.000,84,11079244,13885,0,1679772225,13081.025110009992,30.20756591999816,53575.66184472001 2023-03-25,19:23:47.000,84,11079226,14165,0,1679772226,13081.146363589993,30.13707462000457,53575.59896064 2023-03-25,19:23:48.000,84,11079204,13805,0,1679772227,13081.220462999998,30.101828970000497,53575.48716672 2023-03-25,19:23:49.000,84,11079257,13925,0,1679772228,13081.355189199989,30.115927229999215,53575.45921824 2023-03-25,19:23:50.000,84,11079261,13845,0,1679772229,13081.550542189994,30.0665833200037,53575.49415384001 2023-03-25,19:23:51.000,84,11079242,14005,0,1679772230,13081.772840419995,30.108878099999856,53575.43825688 2023-03-25,19:23:52.000,84,11079281,13685,0,1679772231,13081.90756662,30.122976359998574,53575.42428264001 2023-03-25,19:23:53.000,84,11079231,13805,0,1679772232,13082.035556509996,30.221664180004154,53575.382359920004 2023-03-25,19:23:54.000,84,11079265,13765,0,1679772233,13082.264591049992,30.20756591999816,53575.452231120005 2023-03-25,19:23:55.000,84,11079255,13965,0,1679772234,13082.365635699993,30.29920461000438,53575.403321280006 2023-03-25,19:23:56.000,84,11079313,13805,0,1679772235,13082.486889279993,30.30625374000374,53575.382359920004 2023-03-25,19:23:57.000,84,11079290,13805,0,1679772236,13082.587933929994,30.404941560002044,53575.43825688 2023-03-25,19:23:58.000,84,11079252,13925,0,1679772237,13082.614879169989,30.411990690001403,53575.32646296001 2023-03-25,19:23:59.000,84,11079315,13925,0,1679772238,13082.621615479999,30.47543286000291,53575.34742432001 2023-03-25,19:24:00.000,84,11079252,14085,0,1679772239,13082.67550595999,30.48953112000163,53575.333450080005 2023-03-25,19:24:01.000,84,11079242,13805,0,1679772240,13082.682242269999,30.517727639999066,53575.403321280006 2023-03-25,19:24:02.000,84,11079241,13805,0,1679772241,13082.628351789994,30.53887503000442,53575.382359920004 2023-03-25,19:24:03.000,84,11079268,13965,0,1679772242,13082.493625589988,30.552973290003138,53575.27755312001 2023-03-25,19:24:04.000,84,11079267,13965,0,1679772243,13082.459944039998,30.560022420002497,53575.270566 2023-03-25,19:24:05.000,84,11079253,14005,0,1679772244,13082.385844629993,30.560022420002497,53575.29851448 2023-03-25,19:24:06.000,84,11079248,13805,0,1679772245,13082.345426769993,30.531825899997784,53575.24261752 2023-03-25,19:24:07.000,84,11079230,14085,0,1679772246,13082.264591049992,30.567071550001856,53575.24960464 2023-03-25,19:24:08.000,84,11079246,13925,0,1679772247,13082.264591049992,30.531825899997784,53575.19370768 2023-03-25,19:24:09.000,84,11079260,13925,0,1679772248,13082.230909500002,30.49658025000099,53575.22165616 2023-03-25,19:24:10.000,84,11079221,13885,0,1679772249,13082.237645809997,30.44018720999884,53575.270566 2023-03-25,19:24:11.000,84,11079221,14205,0,1679772250,13082.203964259992,30.48248199000227,53575.2006948 2023-03-25,19:24:12.000,84,11079273,13925,0,1679772251,13082.163546399992,30.43313807999948,53575.17274632 2023-03-25,19:24:13.000,84,11079230,13845,0,1679772252,13082.190491640002,30.43313807999948,53575.10986224001 2023-03-25,19:24:14.000,84,11079258,14005,0,1679772253,13082.210700570002,30.348548519999895,53575.18672056001 2023-03-25,19:24:15.000,84,11079260,14005,0,1679772254,13082.237645809997,30.383794170003966,53575.20768192001 2023-03-25,19:24:16.000,84,11079255,13765,0,1679772255,13082.244382119992,30.327401130001817,53575.13781072001 2023-03-25,19:24:17.000,84,11079230,14045,0,1679772256,13082.170282710002,30.404941560002044,53575.15178496 2023-03-25,19:24:18.000,84,11079249,14005,0,1679772257,13082.129864850001,30.383794170003966,53575.067939520006 2023-03-25,19:24:19.000,84,11079230,13925,0,1679772258,13082.042292819991,30.369695909997972,53575.08890088001 2023-03-25,19:24:20.000,84,11079311,13965,0,1679772259,13082.008611270001,30.383794170003966,53575.06095240001 2023-03-25,19:24:21.000,84,11079240,13845,0,1679772260,13081.92777555,30.454285470004834,53575.08191376 2023-03-25,19:24:22.000,84,11079265,13725,0,1679772261,13081.752631489995,30.4472363399982,53575.00505544 2023-03-25,19:24:23.000,84,11079243,13925,0,1679772262,13081.71894993999,30.503629380000348,53574.94217136001 2023-03-25,19:24:24.000,84,11079224,13885,0,1679772263,13081.66505946,30.517727639999066,53575.046978160004 2023-03-25,19:24:25.000,84,11079226,14125,0,1679772264,13081.56401481,30.53887503000442,53574.94217136001 2023-03-25,19:24:26.000,84,11079243,14245,0,1679772265,13081.530333259994,30.517727639999066,53575.0260168 2023-03-25,19:24:27.000,84,11079274,14045,0,1679772266,13081.388870749994,30.552973290003138,53574.830377440005 2023-03-25,19:24:28.000,84,11079289,14245,0,1679772267,13081.355189199989,30.524776769998425,53574.85133880001 2023-03-25,19:24:29.000,84,11079281,13965,0,1679772268,13081.314771339989,30.524776769998425,53574.83736456 2023-03-25,19:24:30.000,84,11079290,14245,0,1679772269,13081.308035029993,30.468383730003552,53574.84435168001 2023-03-25,19:24:31.000,84,11079267,13925,0,1679772270,13081.260880859998,30.44018720999884,53574.78845472 2023-03-25,19:24:32.000,84,11079257,13645,0,1679772271,13081.281089789998,30.285106349998387,53574.68364792001 2023-03-25,19:24:33.000,84,11079277,13925,0,1679772272,13081.341716579998,30.292155479997746,53574.732557760006 2023-03-25,19:24:34.000,84,11079239,13925,0,1679772273,13081.409079679994,30.2005167899988,53574.711596400004 2023-03-25,19:24:35.000,84,11079289,13965,0,1679772274,13081.462970159999,30.172320270001364,53574.66967368 2023-03-25,19:24:36.000,84,11079216,13805,0,1679772275,13081.56401481,30.059534190004342,53574.65569944001 2023-03-25,19:24:37.000,84,11079279,14045,0,1679772276,13081.692004699995,30.052485059997707,53574.62775096 2023-03-25,19:24:38.000,84,11079245,13925,0,1679772277,13081.81999458999,30.010190280001552,53574.60678960001 2023-03-25,19:24:39.000,84,11079283,13885,0,1679772278,13081.96819341,30.045435929998348,53574.57884112 2023-03-25,19:24:40.000,84,11079269,13965,0,1679772279,13082.190491640002,29.974944630004757,53574.711596400004 2023-03-25,19:24:41.000,84,11079302,14045,0,1679772280,13082.358899389998,30.02428854000027,53574.75351912001 2023-03-25,19:24:42.000,84,11079268,13925,0,1679772281,13082.466680349993,30.010190280001552,53574.711596400004 2023-03-25,19:24:43.000,84,11079239,14085,0,1679772282,13082.534043449989,30.059534190004342,53574.71858352 2023-03-25,19:24:44.000,84,11079254,13925,0,1679772283,13082.635088099989,30.101828970000497,53574.69762216 2023-03-25,19:24:45.000,84,11079279,13965,0,1679772284,13082.688978579994,30.165271140002005,53574.746532 2023-03-25,19:24:46.000,84,11079231,13845,0,1679772285,13082.769814299994,30.221664180004154,53574.78845472 2023-03-25,19:24:47.000,84,11079256,13725,0,1679772286,13082.682242269999,30.292155479997746,53574.746532 2023-03-25,19:24:48.000,84,11079274,13805,0,1679772287,13082.688978579994,30.355597649999254,53574.77448048001 2023-03-25,19:24:49.000,84,11079256,13565,0,1679772288,13082.614879169989,30.390843300003326,53574.83736456 2023-03-25,19:24:50.000,84,11079231,13845,0,1679772289,13082.540779759998,30.461334600004193,53574.86531304 2023-03-25,19:24:51.000,84,11079225,13845,0,1679772290,13082.439735109998,30.49658025000099,53574.879287280004 2023-03-25,19:24:52.000,84,11079301,13885,0,1679772291,13082.325217839993,30.510678509999707,53574.8164032 2023-03-25,19:24:53.000,84,11079228,14005,0,1679772292,13082.183755329992,30.53887503000442,53574.86531304 2023-03-25,19:24:54.000,84,11079212,13845,0,1679772293,13082.190491640002,30.595268069999292,53574.879287280004 2023-03-25,19:24:55.000,84,11079292,14005,0,1679772294,13082.123128539992,30.560022420002497,53574.91422288 2023-03-25,19:24:56.000,84,11079266,13925,0,1679772295,13082.170282710002,30.574120680001215,53574.949158480005 2023-03-25,19:24:57.000,84,11079263,13925,0,1679772296,13082.150073780002,30.54592416000378,53574.89326152001 2023-03-25,19:24:58.000,84,11079243,13925,0,1679772297,13082.197227949997,30.531825899997784,53574.93518424 2023-03-25,19:24:59.000,84,11079219,14005,0,1679772298,13082.284799979992,30.567071550001856,53574.949158480005 2023-03-25,19:25:00.000,84,11079233,14005,0,1679772299,13082.399317249998,30.552973290003138,53574.93518424 2023-03-25,19:25:01.000,84,11079230,13925,0,1679772300,13082.513834519988,30.524776769998425,53574.9561456 2023-03-25,19:25:02.000,84,11079272,13805,0,1679772301,13082.581197619998,30.53887503000442,53574.85133880001 2023-03-25,19:25:03.000,84,11079272,13925,0,1679772302,13082.749605369994,30.567071550001856,53574.89326152001 2023-03-25,19:25:04.000,84,11079291,13725,0,1679772303,13082.99884883999,30.567071550001856,53575.01204256001 2023-03-25,19:25:05.000,84,11079263,13645,0,1679772304,13083.140311349991,30.581169810000574,53575.00505544 2023-03-25,19:25:06.000,84,11079239,13805,0,1679772305,13083.301982789992,30.623464590004005,53575.046978160004 2023-03-25,19:25:07.000,84,11079265,13885,0,1679772306,13083.463654229992,30.65166111000144,53575.0260168 2023-03-25,19:25:08.000,84,11079229,13805,0,1679772307,13083.517544709997,30.743299800000386,53574.94217136001 2023-03-25,19:25:09.000,84,11079244,13965,0,1679772308,13083.679216149998,30.856085880004684,53575.05396528 2023-03-25,19:25:10.000,84,11079272,13885,0,1679772309,13083.820678659999,30.83493848999933,53575.067939520006 2023-03-25,19:25:11.000,84,11079243,13885,0,1679772310,13083.89477806999,30.926577179998276,53575.10287512 2023-03-25,19:25:12.000,84,11079233,13805,0,1679772311,13083.941932239999,31.032314130003215,53575.17274632 2023-03-25,19:25:13.000,84,11079260,14005,0,1679772312,13083.941932239999,31.159198469998955,53575.1308236 2023-03-25,19:25:14.000,84,11079206,13885,0,1679772313,13084.03624057999,31.173296729997674,53575.17973344001 2023-03-25,19:25:15.000,84,11079258,13765,0,1679772314,13084.01603164999,31.222640640000463,53575.26357888 2023-03-25,19:25:16.000,84,11079256,13925,0,1679772315,13084.029504269995,31.33542672000476,53575.214669040004 2023-03-25,19:25:17.000,84,11079268,13885,0,1679772316,13083.989086409994,31.48345844999858,53575.25659176001 2023-03-25,19:25:18.000,84,11079235,13925,0,1679772317,13084.009295339994,31.560998879998806,53575.26357888 2023-03-25,19:25:19.000,84,11079259,13885,0,1679772318,13084.029504269995,31.659686700004386,53575.29851448 2023-03-25,19:25:20.000,84,11079234,13845,0,1679772319,13084.10360368,31.737227130004612,53575.3404372 2023-03-25,19:25:21.000,84,11079244,13925,0,1679772320,13084.13728522999,31.828865820003557,53575.34742432001 2023-03-25,19:25:22.000,84,11079273,13805,0,1679772321,13084.1844394,31.88525885999843,53575.36838568 2023-03-25,19:25:23.000,84,11079265,13925,0,1679772322,13084.211384639995,31.913455380003143,53575.3404372 2023-03-25,19:25:24.000,84,11079287,13765,0,1679772323,13084.292220359996,31.962799289998657,53575.41729552 2023-03-25,19:25:25.000,84,11079257,13925,0,1679772324,13084.3865287,32.05443798000488,53575.44524400001 2023-03-25,19:25:26.000,84,11079238,13925,0,1679772325,13084.487573350001,32.068536240003596,53575.501140960005 2023-03-25,19:25:27.000,84,11079270,13765,0,1679772326,13084.548200140001,32.15312580000318,53575.4103084 2023-03-25,19:25:28.000,84,11079306,13845,0,1679772327,13084.635772169997,32.18132232000062,53575.452231120005 2023-03-25,19:25:29.000,84,11079275,13765,0,1679772328,13084.743553129993,32.16017493000254,53575.50812808 2023-03-25,19:25:30.000,84,11079217,13965,0,1679772329,13084.844597779993,32.22361710000405,53575.54306368001 2023-03-25,19:25:31.000,84,11079272,13965,0,1679772330,13084.986060289993,32.28705926999828,53575.52210232001 2023-03-25,19:25:32.000,84,11079282,13885,0,1679772331,13085.046687079994,32.308206660003634,53575.50812808 2023-03-25,19:25:33.000,84,11079314,13845,0,1679772332,13085.140995419999,32.35050143999979,53575.52210232001 2023-03-25,19:25:34.000,84,11079248,14005,0,1679772333,13085.262249,32.420992740000656,53575.59896064 2023-03-25,19:25:35.000,84,11079271,13925,0,1679772334,13085.390238889995,32.46328752000409,53575.59896064 2023-03-25,19:25:36.000,84,11079297,13925,0,1679772335,13085.48454723,32.49853317000088,53575.6548576 2023-03-25,19:25:37.000,84,11079292,13965,0,1679772336,13085.619273429991,32.540827950004314,53575.71075456001 2023-03-25,19:25:38.000,84,11079271,14005,0,1679772337,13085.686636530001,32.59017185999983,53575.66184472001 2023-03-25,19:25:39.000,84,11079266,14005,0,1679772338,13085.760735939992,32.63951577000262,53575.76665152 2023-03-25,19:25:40.000,84,11079213,13965,0,1679772339,13085.794417489997,32.710007070003485,53575.75267728 2023-03-25,19:25:41.000,84,11079213,13845,0,1679772340,13085.814626419997,32.76640010999836,53575.74569016 2023-03-25,19:25:42.000,84,11079241,13925,0,1679772341,13085.821362729992,32.76640010999836,53575.7247288 2023-03-25,19:25:43.000,84,11079277,13845,0,1679772342,13085.828099040002,32.78754750000371,53575.82953560001 2023-03-25,19:25:44.000,84,11079250,13725,0,1679772343,13085.841571659992,32.82279315000051,53575.89241968 2023-03-25,19:25:45.000,84,11079191,13965,0,1679772344,13085.801153799992,32.81574402000115,53575.92036816 2023-03-25,19:25:46.000,84,11079287,13925,0,1679772345,13085.747263320001,32.79459663000307,53575.955303760005 2023-03-25,19:25:47.000,84,11079253,14085,0,1679772346,13085.713581769996,32.75230184999964,53575.94831664001 2023-03-25,19:25:48.000,84,11079247,13645,0,1679772347,13085.632746049996,32.75230184999964,53575.89940680001 2023-03-25,19:25:49.000,84,11079287,13685,0,1679772348,13085.599064499991,32.7241053300022,53575.906393920006 2023-03-25,19:25:50.000,84,11079258,13845,0,1679772349,13085.62600974,32.68181054999877,53575.92036816 2023-03-25,19:25:51.000,84,11079210,14165,0,1679772350,13085.632746049996,32.710007070003485,53575.955303760005 2023-03-25,19:25:52.000,84,11079202,13885,0,1679772351,13085.619273429991,32.63246664000326,53575.94132952 2023-03-25,19:25:53.000,84,11079226,13885,0,1679772352,13085.612537119996,32.611319249997905,53575.97626512001 2023-03-25,19:25:54.000,84,11079275,14165,0,1679772353,13085.713581769996,32.57607360000111,53576.053123440004 2023-03-25,19:25:55.000,84,11079234,13685,0,1679772354,13085.767472250001,32.51968055999896,53576.02517496001 2023-03-25,19:25:56.000,84,11079187,13925,0,1679772355,13085.868516900002,32.45623839000473,53576.04613632001 2023-03-25,19:25:57.000,84,11079228,13805,0,1679772356,13085.956088929997,32.491484040001524,53575.99722648001 2023-03-25,19:25:58.000,84,11079238,13725,0,1679772357,13086.070606199988,32.470336650003446,53576.01120072 2023-03-25,19:25:59.000,84,11079222,13885,0,1679772358,13086.212068709989,32.435090999999375,53576.01120072 2023-03-25,19:26:00.000,84,11079269,14005,0,1679772359,13086.313113359989,32.428041870000015,53576.08107192 2023-03-25,19:26:01.000,84,11079212,14165,0,1679772360,13086.56235683,32.4139436100013,53576.074084800006 2023-03-25,19:26:02.000,84,11079265,13685,0,1679772361,13086.71729195999,32.45623839000473,53576.14395600001 2023-03-25,19:26:03.000,84,11079278,13725,0,1679772362,13086.905908640001,32.491484040001524,53576.15793024 2023-03-25,19:26:04.000,84,11079206,13885,0,1679772363,13087.047371150002,32.55492621000303,53576.15793024 2023-03-25,19:26:05.000,84,11079267,14005,0,1679772364,13087.229251520002,32.57607360000111,53576.13696888 2023-03-25,19:26:06.000,84,11079236,13925,0,1679772365,13087.424604509994,32.61836838000454,53576.171904480005 2023-03-25,19:26:07.000,84,11079284,13965,0,1679772366,13087.579539639999,32.7241053300022,53576.1788916 2023-03-25,19:26:08.000,84,11079204,13885,0,1679772367,13087.75468369999,32.79459663000307,53576.290685520005 2023-03-25,19:26:09.000,84,11079257,14005,0,1679772368,13087.97698192999,32.829842279999866,53576.37453096 2023-03-25,19:26:10.000,84,11079236,13965,0,1679772369,13088.104971820001,32.935579230004805,53576.36055672001 2023-03-25,19:26:11.000,84,11079253,13765,0,1679772370,13088.266643260002,33.02721792000375,53576.388505200004 2023-03-25,19:26:12.000,84,11079259,13925,0,1679772371,13088.293588499997,33.04836531000183,53576.36055672001 2023-03-25,19:26:13.000,84,11079214,14205,0,1679772372,13088.448523630002,33.125905740002054,53576.4234408 2023-03-25,19:26:14.000,84,11079238,13845,0,1679772373,13088.569777209988,33.20344617000228,53576.50029912001 2023-03-25,19:26:15.000,84,11079220,13925,0,1679772374,13088.664085549994,33.295084860001225,53576.53523472 2023-03-25,19:26:16.000,84,11079265,13805,0,1679772375,13088.731448649989,33.37262529000145,53576.59811880001 2023-03-25,19:26:17.000,84,11079282,13805,0,1679772376,13088.785339129994,33.37262529000145,53576.60510592 2023-03-25,19:26:18.000,84,11079266,14085,0,1679772377,13088.79207543999,33.471313109999755,53576.64702864001 2023-03-25,19:26:19.000,84,11079307,14005,0,1679772378,13088.825756989994,33.471313109999755,53576.674977120005 2023-03-25,19:26:20.000,84,11079246,13765,0,1679772379,13088.85943854,33.54885353999998,53576.744848320006 2023-03-25,19:26:21.000,84,11079259,14005,0,1679772380,13088.81228436999,33.59819745000277,53576.674977120005 2023-03-25,19:26:22.000,84,11079264,13845,0,1679772381,13088.819020679999,33.68278701000236,53576.77978392 2023-03-25,19:26:23.000,84,11079245,13765,0,1679772382,13088.89312008999,33.73213091999787,53576.83568088001 2023-03-25,19:26:24.000,84,11079236,13885,0,1679772383,13088.91332901999,33.78147483000066,53576.86362936001 2023-03-25,19:26:25.000,84,11079277,13805,0,1679772384,13088.886383779995,33.873113519999606,53576.90555208001 2023-03-25,19:26:26.000,84,11079282,13925,0,1679772385,13088.94027426,33.936555690001114,53576.90555208001 2023-03-25,19:26:27.000,84,11079320,14045,0,1679772386,13088.98069212,33.99999786000262,53576.912539200006 2023-03-25,19:26:28.000,84,11079279,13565,0,1679772387,13088.94027426,34.07753829000285,53576.88459072001 2023-03-25,19:26:29.000,84,11079235,13765,0,1679772388,13088.98069212,34.19737349999923,53576.90555208001 2023-03-25,19:26:30.000,84,11079222,13925,0,1679772389,13089.128890939995,34.22557002000394,53577.024333119996 2023-03-25,19:26:31.000,84,11079239,13885,0,1679772390,13089.17604510999,34.35950348999904,53577.06625584 2023-03-25,19:26:32.000,84,11079234,13885,0,1679772391,13089.283826070001,34.40884740000183,53577.080230080006 2023-03-25,19:26:33.000,84,11079269,13965,0,1679772392,13089.391607029997,34.50048609000078,53577.09420432 2023-03-25,19:26:34.000,84,11079273,14045,0,1679772393,13089.553278469997,34.556879130002926,53577.15010128001 2023-03-25,19:26:35.000,84,11079254,13925,0,1679772394,13089.607168950002,34.6132721699978,53577.129139920005 2023-03-25,19:26:36.000,84,11079274,13685,0,1679772395,13089.748631459988,34.70491086000402,53577.18503688 2023-03-25,19:26:37.000,84,11079228,13925,0,1679772396,13089.822730869993,34.740156510000816,53577.226959600004 2023-03-25,19:26:38.000,84,11079249,14005,0,1679772397,13089.863148729994,34.754254769999534,53577.178049760005 2023-03-25,19:26:39.000,84,11079246,13565,0,1679772398,13089.903566589994,34.8247460700004,53577.20599824 2023-03-25,19:26:40.000,84,11079272,13925,0,1679772399,13090.024820169994,34.81769694000104,53577.3317664 2023-03-25,19:26:41.000,84,11079226,13925,0,1679772400,13090.07197433999,34.8247460700004,53577.359714879996 2023-03-25,19:26:42.000,84,11079233,13925,0,1679772401,13090.13933744,34.77540216000489,53577.33875352001 2023-03-25,19:26:43.000,84,11079266,13685,0,1679772402,13090.17301898999,34.76130389999889,53577.4715088 2023-03-25,19:26:44.000,84,11079228,13845,0,1679772403,13090.166282679995,34.740156510000816,53577.513431520005 2023-03-25,19:26:45.000,84,11079270,13805,0,1679772404,13090.13260112999,34.66966520999995,53577.527405759996 2023-03-25,19:26:46.000,84,11079234,14165,0,1679772405,13090.11239219999,34.66966520999995,53577.60426408001 2023-03-25,19:26:47.000,84,11079211,13725,0,1679772406,13089.984402309994,34.65556695000123,53577.513431520005 2023-03-25,19:26:48.000,84,11079200,13925,0,1679772407,13089.903566589994,34.59917390999908,53577.67413528001 2023-03-25,19:26:49.000,84,11079272,13885,0,1679772408,13089.849676109989,34.54278087000421,53577.681122400005 2023-03-25,19:26:50.000,84,11079218,13885,0,1679772409,13089.802521939993,34.53573174000485,53577.77195496001 2023-03-25,19:26:51.000,84,11079203,13965,0,1679772410,13089.661059429993,34.4793387000027,53577.848813280005 2023-03-25,19:26:52.000,84,11079240,13845,0,1679772411,13089.492651679997,34.44409304999863,53577.76496784 2023-03-25,19:26:53.000,84,11079250,13925,0,1679772412,13089.310771309996,34.42294566000055,53577.77195496001 2023-03-25,19:26:54.000,84,11079267,13725,0,1679772413,13089.216462969991,34.345405230000324,53577.82785192 2023-03-25,19:26:55.000,84,11079281,13925,0,1679772414,13089.108682009995,34.31015958000353,53577.90471024 2023-03-25,19:26:56.000,84,11079199,13885,0,1679772415,13088.97395580999,34.218520890004584,53577.967594320005 2023-03-25,19:26:57.000,84,11079260,13725,0,1679772416,13088.926801639995,34.119833069999004,53578.016504160005 2023-03-25,19:26:58.000,84,11079235,13885,0,1679772417,13088.825756989994,34.01409612000134,53577.93265872 2023-03-25,19:26:59.000,84,11079238,14045,0,1679772418,13088.798811749999,33.880162649998965,53577.967594320005 2023-03-25,19:27:00.000,84,11079294,13885,0,1679772419,13088.778602819999,33.73213091999787,53578.07240112 2023-03-25,19:27:01.000,84,11079243,14005,0,1679772420,13088.697767099999,33.59114832000341,53578.03746552001 2023-03-25,19:27:02.000,84,11079263,13725,0,1679772421,13088.677558169999,33.40082180999889,53578.03746552001 2023-03-25,19:27:03.000,84,11079242,13925,0,1679772422,13088.650612929989,33.238691819999076,53578.030478399996 2023-03-25,19:27:04.000,84,11079244,14005,0,1679772423,13088.724712339994,32.99902139999904,53578.14227232 2023-03-25,19:27:05.000,84,11079294,13845,0,1679772424,13088.691030789989,32.80164576000243,53578.14227232 2023-03-25,19:27:06.000,84,11079248,14085,0,1679772425,13088.697767099999,32.56197534000239,53578.16323368 2023-03-25,19:27:07.000,84,11079261,13885,0,1679772426,13088.643876619994,32.38574709000386,53578.14227232 2023-03-25,19:27:08.000,84,11079247,13925,0,1679772427,13088.650612929989,32.17427319000126,53578.1003496 2023-03-25,19:27:09.000,84,11079223,13765,0,1679772428,13088.664085549994,32.026241460000165,53578.14925944 2023-03-25,19:27:10.000,84,11079238,13565,0,1679772429,13088.731448649989,31.842964080002275,53578.19816928 2023-03-25,19:27:11.000,84,11079278,13965,0,1679772430,13088.717976029999,31.737227130004612,53578.22611776001 2023-03-25,19:27:12.000,84,11079284,13845,0,1679772431,13088.724712339994,31.65263756999775,53578.1702208 2023-03-25,19:27:13.000,84,11079230,14045,0,1679772432,13088.785339129994,31.624441050000314,53578.20515640001 2023-03-25,19:27:14.000,84,11079252,13965,0,1679772433,13088.845965919994,31.553949749999447,53578.302976080005 2023-03-25,19:27:15.000,84,11079302,13925,0,1679772434,13088.83922961,31.560998879998806,53578.27502760001 2023-03-25,19:27:16.000,84,11079352,13965,0,1679772435,13088.83249329999,31.58919540000352,53578.32393744001 2023-03-25,19:27:17.000,84,11079303,13965,0,1679772436,13088.825756989994,31.666735830003745,53578.35887304 2023-03-25,19:27:18.000,84,11079260,13925,0,1679772437,13088.81228436999,31.687883220001822,53578.32393744001 2023-03-25,19:27:19.000,84,11079267,13885,0,1679772438,13088.819020679999,31.786571040000126,53578.36586016 2023-03-25,19:27:20.000,84,11079233,13925,0,1679772439,13088.85270222999,31.864111470000353,53578.36586016 2023-03-25,19:27:21.000,84,11079275,13845,0,1679772440,13088.85943854,31.93460277000122,53578.43573136 2023-03-25,19:27:22.000,84,11079190,13725,0,1679772441,13088.819020679999,32.05443798000488,53578.49861544 2023-03-25,19:27:23.000,84,11079298,14005,0,1679772442,13088.79207543999,32.17427319000126,53578.421757120006 2023-03-25,19:27:24.000,84,11079262,13925,0,1679772443,13088.81228436999,32.28705926999828,53578.46367984001 2023-03-25,19:27:25.000,84,11079296,13885,0,1679772444,13088.778602819999,32.35050143999979,53578.46367984001 2023-03-25,19:27:26.000,84,11079280,13885,0,1679772445,13088.785339129994,32.428041870000015,53578.470666960005 2023-03-25,19:27:27.000,84,11079225,13885,0,1679772446,13088.765130199994,32.484434910002165,53578.45669272 2023-03-25,19:27:28.000,84,11079300,13925,0,1679772447,13088.81228436999,32.540827950004314,53578.52656392 2023-03-25,19:27:29.000,84,11079263,13965,0,1679772448,13088.87964747,32.54787708000367,53578.5545124 2023-03-25,19:27:30.000,84,11079271,14005,0,1679772449,13088.99416473999,32.56902447000175,53578.568486640004 2023-03-25,19:27:31.000,84,11079274,14005,0,1679772450,13089.048055219995,32.57607360000111,53578.50560256 2023-03-25,19:27:32.000,84,11079253,13885,0,1679772451,13089.09520938999,32.58312273000047,53578.49861544 2023-03-25,19:27:33.000,84,11079259,13845,0,1679772452,13089.19625403999,32.58312273000047,53578.470666960005 2023-03-25,19:27:34.000,84,11079240,14045,0,1679772453,13089.378134409992,32.61836838000454,53578.54752528 2023-03-25,19:27:35.000,84,11079250,13925,0,1679772454,13089.546542160002,32.63246664000326,53578.59643512 2023-03-25,19:27:36.000,84,11079306,13925,0,1679772455,13089.694740979998,32.660663160000695,53578.5545124 2023-03-25,19:27:37.000,84,11079282,13925,0,1679772456,13089.789049319988,32.67476141999941,53578.57547376 2023-03-25,19:27:38.000,84,11079253,13885,0,1679772457,13089.923775519994,32.702957940004126,53578.52656392 2023-03-25,19:27:39.000,84,11079270,13805,0,1679772458,13090.105655889995,32.76640010999836,53578.57547376 2023-03-25,19:27:40.000,84,11079255,14165,0,1679772459,13090.166282679995,32.81574402000115,53578.46367984001 2023-03-25,19:27:41.000,84,11079242,13645,0,1679772460,13090.327954119995,32.85803880000458,53578.51258968001 2023-03-25,19:27:42.000,84,11079261,13965,0,1679772461,13090.388580909996,32.942628360004164,53578.51258968001 2023-03-25,19:27:43.000,84,11079277,13925,0,1679772462,13090.48288925,32.9708248800016,53578.54752528 2023-03-25,19:27:44.000,84,11079255,13845,0,1679772463,13090.604142830001,33.02721792000375,53578.617396480004 2023-03-25,19:27:45.000,84,11079240,13965,0,1679772464,13090.678242239992,33.069512699999905,53578.589448000006 2023-03-25,19:27:46.000,84,11079309,13885,0,1679772465,13090.833177369997,33.14705313000013,53578.54752528 2023-03-25,19:27:47.000,84,11079312,13805,0,1679772466,13090.914013089998,33.23164268999972,53578.59643512 2023-03-25,19:27:48.000,84,11079253,13845,0,1679772467,13090.967903569988,33.27393747000315,53578.53355104 2023-03-25,19:27:49.000,84,11079256,14045,0,1679772468,13091.062211909993,33.295084860001225,53578.54053816001 2023-03-25,19:27:50.000,84,11079277,13725,0,1679772469,13091.2575649,33.337379640004656,53578.53355104 2023-03-25,19:27:51.000,84,11079255,13885,0,1679772470,13091.39229109999,33.36557616000209,53578.59643512 2023-03-25,19:27:52.000,84,11079257,14005,0,1679772471,13091.527017299995,33.38672355000017,53578.617396480004 2023-03-25,19:27:53.000,84,11079251,13805,0,1679772472,13091.607853019996,33.344428770004015,53578.66630632 2023-03-25,19:27:54.000,84,11079292,14045,0,1679772473,13091.803206010001,33.36557616000209,53578.6942548 2023-03-25,19:27:55.000,84,11079261,14085,0,1679772474,13091.904250660002,33.3162322499993,53578.67329344 2023-03-25,19:27:56.000,84,11079266,13885,0,1679772475,13091.937932209992,33.30918311999994,53578.638357840005 2023-03-25,19:27:57.000,84,11079285,13805,0,1679772476,13092.059185789993,33.252790079997794,53578.71521616 2023-03-25,19:27:58.000,84,11079287,13725,0,1679772477,13092.099603649993,33.26688834000379,53578.68028056001 2023-03-25,19:27:59.000,84,11079276,13925,0,1679772478,13092.153494129998,33.21049530000164,53578.6942548 2023-03-25,19:28:00.000,84,11079221,13885,0,1679772479,13092.241066159993,33.1822987800042,53578.77111312 2023-03-25,19:28:01.000,84,11079257,13885,0,1679772480,13092.214120919998,33.09066008999798,53578.79906160001 2023-03-25,19:28:02.000,84,11079234,13885,0,1679772481,13092.301692949994,33.05541444000119,53578.82701008001 2023-03-25,19:28:03.000,84,11079280,13765,0,1679772482,13092.294956639998,33.03426705000311,53578.77111312 2023-03-25,19:28:04.000,84,11079263,13845,0,1679772483,13092.241066159993,33.02721792000375,53578.785087360004 2023-03-25,19:28:05.000,84,11079243,13805,0,1679772484,13092.254538779998,32.98492314000032,53578.82002296 2023-03-25,19:28:06.000,84,11079202,13965,0,1679772485,13092.315165569998,32.97787401000096,53578.89688128001 2023-03-25,19:28:07.000,84,11079294,13725,0,1679772486,13092.308429259989,33.02016879000439,53578.93181688 2023-03-25,19:28:08.000,84,11079283,13925,0,1679772487,13092.288220329989,33.05541444000119,53578.903868400004 2023-03-25,19:28:09.000,84,11079284,13805,0,1679772488,13092.274747709998,33.05541444000119,53578.93181688 2023-03-25,19:28:10.000,84,11079278,13725,0,1679772489,13092.342110809994,33.13295487000141,53578.98072672 2023-03-25,19:28:11.000,84,11079308,13805,0,1679772490,13092.294956639998,33.1822987800042,53578.95976536 2023-03-25,19:28:12.000,84,11079263,13565,0,1679772491,13092.227593539988,33.252790079997794,53578.98771384 2023-03-25,19:28:13.000,84,11079279,13765,0,1679772492,13092.200648299993,33.32328137999866,53579.01566232001 2023-03-25,19:28:14.000,84,11079231,13925,0,1679772493,13092.086131030002,33.38672355000017,53578.99470096001 2023-03-25,19:28:15.000,84,11079273,13925,0,1679772494,13092.086131030002,33.45721485000104,53579.06457216001 2023-03-25,19:28:16.000,84,11079301,13885,0,1679772495,13092.018767929992,33.478362239999115,53579.10649488 2023-03-25,19:28:17.000,84,11079231,13965,0,1679772496,13091.958141139992,33.54180441000062,53579.1484176 2023-03-25,19:28:18.000,84,11079277,13805,0,1679772497,13091.843623870001,33.55590266999934,53579.092520640006 2023-03-25,19:28:19.000,84,11079293,13645,0,1679772498,13091.782997080001,33.534755280001264,53579.11348200001 2023-03-25,19:28:20.000,84,11079290,14085,0,1679772499,13091.648270879996,33.577050060004694,53579.141430480006 2023-03-25,19:28:21.000,84,11079285,13965,0,1679772500,13091.547226229995,33.527706150001904,53579.16937896 2023-03-25,19:28:22.000,84,11079231,13885,0,1679772501,13091.39229109999,33.45721485000104,53579.16937896 2023-03-25,19:28:23.000,84,11079264,13965,0,1679772502,13091.23061965999,33.41492007000488,53579.21130168001 2023-03-25,19:28:24.000,84,11079249,13725,0,1679772503,13091.169992869989,33.351477900003374,53579.26719864 2023-03-25,19:28:25.000,84,11079244,13845,0,1679772504,13091.075684529998,33.21049530000164,53579.24623728 2023-03-25,19:28:26.000,84,11079273,13805,0,1679772505,13090.893804159998,33.09066008999798,53579.26719864 2023-03-25,19:28:27.000,84,11079283,13845,0,1679772506,13090.752341649997,32.94967749000352,53579.26719864 2023-03-25,19:28:28.000,84,11079275,13885,0,1679772507,13090.550252349996,32.836891409999225,53579.239250160004 2023-03-25,19:28:29.000,84,11079299,13885,0,1679772508,13090.39531721999,32.73115446000156,53579.23226304001 2023-03-25,19:28:30.000,84,11079283,13845,0,1679772509,13090.226909469995,32.54787708000367,53579.22527592 2023-03-25,19:28:31.000,84,11079264,13845,0,1679772510,13090.125864819995,32.428041870000015,53579.28117288001 2023-03-25,19:28:32.000,84,11079288,13805,0,1679772511,13089.950720759989,32.294108400004916,53579.29514712 2023-03-25,19:28:33.000,84,11079251,13885,0,1679772512,13089.795785629998,32.16017493000254,53579.29514712 2023-03-25,19:28:34.000,84,11079258,13765,0,1679772513,13089.627377880002,32.026241460000165,53579.29514712 2023-03-25,19:28:35.000,84,11079289,13645,0,1679772514,13089.533069539997,31.88525885999843,53579.29514712 2023-03-25,19:28:36.000,84,11079238,13765,0,1679772515,13089.344452860001,31.821816690004198,53579.20431456 2023-03-25,19:28:37.000,84,11079253,13885,0,1679772516,13089.236671899991,31.737227130004612,53579.2182888 2023-03-25,19:28:38.000,84,11079261,13965,0,1679772517,13089.08173677,31.673784960003104,53579.21130168001 2023-03-25,19:28:39.000,84,11079232,14005,0,1679772518,13088.99416473999,31.65263756999775,53579.17636608 2023-03-25,19:28:40.000,84,11079237,13765,0,1679772519,13088.926801639995,31.560998879998806,53579.25322440001 2023-03-25,19:28:41.000,84,11079255,13925,0,1679772520,13088.765130199994,31.553949749999447,53579.25322440001 2023-03-25,19:28:42.000,84,11079258,13885,0,1679772521,13088.643876619994,31.497556710004574,53579.24623728 2023-03-25,19:28:43.000,84,11079233,13925,0,1679772522,13088.475468869998,31.504605840003933,53579.18335320001 2023-03-25,19:28:44.000,84,11079286,13885,0,1679772523,13088.327270050002,31.546900620000088,53579.10649488 2023-03-25,19:28:45.000,84,11079236,13765,0,1679772524,13088.232961709997,31.546900620000088,53579.1484176 2023-03-25,19:28:46.000,84,11079293,13645,0,1679772525,13088.158862299992,31.546900620000088,53579.16937896 2023-03-25,19:28:47.000,84,11079279,14005,0,1679772526,13088.030872409996,31.5750971400048,53579.092520640006 2023-03-25,19:28:48.000,84,11079281,13805,0,1679772527,13087.950036689996,31.5750971400048,53579.141430480006 2023-03-25,19:28:49.000,84,11079250,13925,0,1679772528,13087.8220468,31.568048009998165,53579.15540472 2023-03-25,19:28:50.000,84,11079263,14045,0,1679772529,13087.67384797999,31.560998879998806,53579.09950776 2023-03-25,19:28:51.000,84,11079267,14085,0,1679772530,13087.518912849999,31.53280236000137,53579.0785464 2023-03-25,19:28:52.000,84,11079271,13885,0,1679772531,13087.303350929993,31.568048009998165,53579.03662368 2023-03-25,19:28:53.000,84,11079267,14005,0,1679772532,13087.094525319997,31.546900620000088,53578.96675248001 2023-03-25,19:28:54.000,84,11079253,13765,0,1679772533,13086.980008049992,31.546900620000088,53578.952778240004 2023-03-25,19:28:55.000,84,11079296,13925,0,1679772534,13086.730764579996,31.511654970003292,53578.903868400004 2023-03-25,19:28:56.000,84,11079243,13965,0,1679772535,13086.63645623999,31.448212800001784,53579.00168808 2023-03-25,19:28:57.000,84,11079306,13725,0,1679772536,13086.447839559994,31.412967149997712,53578.88290704 2023-03-25,19:28:58.000,84,11079258,13885,0,1679772537,13086.272695499989,31.363623240002198,53578.87591992001 2023-03-25,19:28:59.000,84,11079240,14125,0,1679772538,13086.111024059988,31.370672370001557,53578.903868400004 2023-03-25,19:29:00.000,84,11079275,13885,0,1679772539,13085.969561550002,31.30723020000005,53578.82701008001 2023-03-25,19:29:01.000,84,11079336,13885,0,1679772540,13085.787681180002,31.279033680002613,53578.785087360004 2023-03-25,19:29:02.000,84,11079251,13885,0,1679772541,13085.599064499991,31.24378802999854,53578.71521616 2023-03-25,19:29:03.000,84,11079278,13965,0,1679772542,13085.45760198999,31.222640640000463,53578.66630632 2023-03-25,19:29:04.000,84,11079244,13885,0,1679772543,13085.309403169995,31.166247599998314,53578.589448000006 2023-03-25,19:29:05.000,84,11079272,14005,0,1679772544,13085.30266686,31.13100195000152,53578.64534496 2023-03-25,19:29:06.000,84,11079287,13645,0,1679772545,13085.21509482999,31.095756300004723,53578.617396480004 2023-03-25,19:29:07.000,84,11079271,13925,0,1679772546,13085.140995419999,31.095756300004723,53578.53355104 2023-03-25,19:29:08.000,84,11079247,14085,0,1679772547,13085.093841249989,31.01116673999786,53578.449705600004 2023-03-25,19:29:09.000,84,11079266,13965,0,1679772548,13085.019741839998,31.004117609998502,53578.39380864001 2023-03-25,19:29:10.000,84,11079244,13685,0,1679772549,13085.046687079994,30.94067544000427,53578.33791168 2023-03-25,19:29:11.000,84,11079302,13645,0,1679772550,13084.972587669989,30.870184140003403,53578.29598896001 2023-03-25,19:29:12.000,84,11079243,13845,0,1679772551,13084.938906119998,30.792643710003176,53578.184195040005 2023-03-25,19:29:13.000,84,11079301,13685,0,1679772552,13084.851334090003,30.813791100001254,53578.12131096 2023-03-25,19:29:14.000,84,11079275,14045,0,1679772553,13084.837861469998,30.67280849999952,53578.1003496 2023-03-25,19:29:15.000,84,11079243,13885,0,1679772554,13084.770498370002,30.686906759998237,53578.065414000004 2023-03-25,19:29:16.000,84,11079280,13965,0,1679772555,13084.736816819997,30.65166111000144,53577.98156856 2023-03-25,19:29:17.000,84,11079263,13805,0,1679772556,13084.635772169997,30.679857629998878,53577.95362008 2023-03-25,19:29:18.000,84,11079260,13925,0,1679772557,13084.608826930002,30.623464590004005,53577.848813280005 2023-03-25,19:29:19.000,84,11079254,13885,0,1679772558,13084.561672759992,30.693955890004872,53577.82086480001 2023-03-25,19:29:20.000,84,11079256,13885,0,1679772559,13084.568409070002,30.6587102400008,53577.82086480001 2023-03-25,19:29:21.000,84,11079243,13965,0,1679772560,13084.534727519997,30.693955890004872,53577.74400648001 2023-03-25,19:29:22.000,84,11079256,13885,0,1679772561,13084.527991210001,30.736250670001027,53577.73701936 2023-03-25,19:29:23.000,84,11079329,14045,0,1679772562,13084.460628109991,30.778545450004458,53577.632212560005 2023-03-25,19:29:24.000,84,11079235,14085,0,1679772563,13084.460628109991,30.863135010004044,53577.55535424001 2023-03-25,19:29:25.000,84,11079220,13845,0,1679772564,13084.40673763,30.961822830002347,53577.4715088 2023-03-25,19:29:26.000,84,11079305,14045,0,1679772565,13084.29895666999,31.025265000003856,53577.37368912 2023-03-25,19:29:27.000,84,11079263,13965,0,1679772566,13084.292220359996,31.13100195000152,53577.345740640005 2023-03-25,19:29:28.000,84,11079228,14165,0,1679772567,13084.251802499995,31.222640640000463,53577.38067624 2023-03-25,19:29:29.000,84,11079220,13965,0,1679772568,13084.23832987999,31.29313194000133,53577.3317664 2023-03-25,19:29:30.000,84,11079291,13765,0,1679772569,13084.17770308999,31.34952498000348,53577.32477928 2023-03-25,19:29:31.000,84,11079253,14085,0,1679772570,13084.09686736999,31.462311060000502,53577.23394672 2023-03-25,19:29:32.000,84,11079254,13645,0,1679772571,13084.049713199995,31.53985149000073,53577.21997248001 2023-03-25,19:29:33.000,84,11079235,13805,0,1679772572,13083.95540485999,31.596244530002878,53577.14311416 2023-03-25,19:29:34.000,84,11079231,13765,0,1679772573,13083.9823501,31.64558843999839,53577.12215280001 2023-03-25,19:29:35.000,84,11079305,13885,0,1679772574,13083.888041759994,31.687883220001822,53577.0872172 2023-03-25,19:29:36.000,84,11079273,13765,0,1679772575,13083.921723309999,31.687883220001822,53577.080230080006 2023-03-25,19:29:37.000,84,11079225,13645,0,1679772576,13083.840887589999,31.737227130004612,53577.05228160001 2023-03-25,19:29:38.000,84,11079271,13725,0,1679772577,13083.793733419989,31.71607973999926,53576.95446192001 2023-03-25,19:29:39.000,84,11079299,13845,0,1679772578,13083.780260799998,31.75837452000269,53576.99638464 2023-03-25,19:29:40.000,84,11079306,13885,0,1679772579,13083.760051869998,31.7090306099999,53576.891577840004 2023-03-25,19:29:41.000,84,11079281,13925,0,1679772580,13083.753315559989,31.659686700004386,53576.87061648 2023-03-25,19:29:42.000,84,11079238,13885,0,1679772581,13083.733106629988,31.631490179999673,53576.7727968 2023-03-25,19:29:43.000,84,11079292,13885,0,1679772582,13083.739842939998,31.596244530002878,53576.78677104001 2023-03-25,19:29:44.000,84,11079285,14045,0,1679772583,13083.874569139989,31.49050757999794,53576.75183544 2023-03-25,19:29:45.000,84,11079275,14205,0,1679772584,13083.921723309999,31.427065410003706,53576.78677104001 2023-03-25,19:29:46.000,84,11079259,13845,0,1679772585,13083.99582271999,31.34247585000412,53576.71689984001 2023-03-25,19:29:47.000,84,11079252,14045,0,1679772586,13084.06318582,31.2508371599979,53576.69593848001 2023-03-25,19:29:48.000,84,11079246,14085,0,1679772587,13084.110339989995,31.145100210000237,53576.577157440006 2023-03-25,19:29:49.000,84,11079300,13965,0,1679772588,13084.15749415999,31.06755978000001,53576.556196080004 2023-03-25,19:29:50.000,84,11079244,13925,0,1679772589,13084.26527512,30.95477370000299,53576.59113168 2023-03-25,19:29:51.000,84,11079249,13925,0,1679772590,13084.332638219996,30.89838066000084,53576.57017032001 2023-03-25,19:29:52.000,84,11079294,13725,0,1679772591,13084.40673763,30.771496319997823,53576.51427336 2023-03-25,19:29:53.000,84,11079248,13725,0,1679772592,13084.480837039991,30.72215241000231,53576.54222184 2023-03-25,19:29:54.000,84,11079262,13965,0,1679772593,13084.575145379997,30.679857629998878,53576.61209304 2023-03-25,19:29:55.000,84,11079270,14125,0,1679772594,13084.575145379997,30.630513720003364,53576.556196080004 2023-03-25,19:29:56.000,84,11079276,13685,0,1679772595,13084.581881689992,30.581169810000574,53576.52824760001 2023-03-25,19:29:57.000,84,11079231,13845,0,1679772596,13084.622299549992,30.588218939999933,53576.50029912001 2023-03-25,19:29:58.000,84,11079274,13965,0,1679772597,13084.581881689992,30.552973290003138,53576.43741504 2023-03-25,19:29:59.000,84,11079297,13725,0,1679772598,13084.575145379997,30.581169810000574,53576.50029912001 2023-03-25,19:30:00.000,84,11079246,14005,0,1679772599,13084.622299549992,30.53887503000442,53576.521260479996 2023-03-25,19:30:01.000,84,11079255,14005,0,1679772600,13084.602090619992,30.60936632999801,53576.577157440006 2023-03-25,19:30:02.000,84,11079303,14045,0,1679772601,13084.521254899992,30.65166111000144,53576.521260479996 2023-03-25,19:30:03.000,84,11079288,13925,0,1679772602,13084.487573350001,30.67280849999952,53576.59113168 2023-03-25,19:30:04.000,84,11079285,13605,0,1679772603,13084.420210249991,30.679857629998878,53576.53523472 2023-03-25,19:30:05.000,84,11079273,13845,0,1679772604,13084.40673763,30.736250670001027,53576.58414456 2023-03-25,19:30:06.000,84,11079264,13965,0,1679772605,13084.32590191,30.764447189998464,53576.556196080004 2023-03-25,19:30:07.000,84,11079255,13885,0,1679772606,13084.26527512,30.792643710003176,53576.50029912001 2023-03-25,19:30:08.000,84,11079248,13685,0,1679772607,13084.24506619,30.827889359999972,53576.54920896001 2023-03-25,19:30:09.000,84,11079224,13885,0,1679772608,13084.251802499995,30.870184140003403,53576.556196080004 2023-03-25,19:30:10.000,84,11079291,13925,0,1679772609,13084.22485726,30.9054297900002,53576.577157440006 2023-03-25,19:30:11.000,84,11079211,13925,0,1679772610,13084.22485726,30.93362631000491,53576.59113168 2023-03-25,19:30:12.000,84,11079292,13805,0,1679772611,13084.20464833,30.982970220000425,53576.556196080004 2023-03-25,19:30:13.000,84,11079249,13925,0,1679772612,13084.13728522999,31.004117609998502,53576.53523472 2023-03-25,19:30:14.000,84,11079283,13925,0,1679772613,13084.26527512,30.982970220000425,53576.47235064 2023-03-25,19:30:15.000,84,11079265,13805,0,1679772614,13084.29895666999,31.025265000003856,53576.50029912001 2023-03-25,19:30:16.000,84,11079330,14165,0,1679772615,13084.447155490001,31.01116673999786,53576.577157440006 2023-03-25,19:30:17.000,84,11079271,13925,0,1679772616,13084.480837039991,31.004117609998502,53576.5631832 2023-03-25,19:30:18.000,84,11079311,14005,0,1679772617,13084.581881689992,31.025265000003856,53576.59113168 2023-03-25,19:30:19.000,84,11079306,13925,0,1679772618,13084.676190029997,31.01116673999786,53576.6330544 2023-03-25,19:30:20.000,84,11079323,13725,0,1679772619,13084.790707300002,31.004117609998502,53576.577157440006 2023-03-25,19:30:21.000,84,11079280,14125,0,1679772620,13084.965851359993,31.01116673999786,53576.60510592 2023-03-25,19:30:22.000,84,11079305,13925,0,1679772621,13085.013005529989,30.997068479999143,53576.54222184 2023-03-25,19:30:23.000,84,11079267,14165,0,1679772622,13085.120786489999,30.95477370000299,53576.58414456 2023-03-25,19:30:24.000,84,11079251,13965,0,1679772623,13085.289194239995,30.93362631000491,53576.6330544 2023-03-25,19:30:25.000,84,11079267,13885,0,1679772624,13085.44412937,30.863135010004044,53576.70991272 2023-03-25,19:30:26.000,84,11079261,13725,0,1679772625,13085.60580081,30.856085880004684,53576.66100288 2023-03-25,19:30:27.000,84,11079361,13845,0,1679772626,13085.632746049996,30.813791100001254,53576.69593848001 2023-03-25,19:30:28.000,84,11079259,14085,0,1679772627,13085.632746049996,30.799692840002535,53576.65401576 2023-03-25,19:30:29.000,84,11079253,13885,0,1679772628,13085.780944869992,30.771496319997823,53576.6330544 2023-03-25,19:30:30.000,84,11079323,13845,0,1679772629,13085.814626419997,30.785594580003817,53576.66100288 2023-03-25,19:30:31.000,84,11079329,13965,0,1679772630,13085.848307970002,30.785594580003817,53576.7029256 2023-03-25,19:30:32.000,84,11079258,13965,0,1679772631,13085.929143690002,30.806741970001895,53576.8077324 2023-03-25,19:30:33.000,84,11079320,13925,0,1679772632,13086.009979410002,30.820840230000613,53576.90555208001 2023-03-25,19:30:34.000,84,11079251,13925,0,1679772633,13086.090815129988,30.806741970001895,53576.93350056001 2023-03-25,19:30:35.000,84,11079284,13965,0,1679772634,13086.097551439998,30.84198761999869,53576.88459072001 2023-03-25,19:30:36.000,84,11079265,14005,0,1679772635,13086.164914539993,30.827889359999972,53576.94048768 2023-03-25,19:30:37.000,84,11079233,13965,0,1679772636,13086.191859779989,30.88428240000212,53577.03132024001 2023-03-25,19:30:38.000,84,11079311,14165,0,1679772637,13086.131232989988,30.93362631000491,53576.93350056001 2023-03-25,19:30:39.000,84,11079299,14005,0,1679772638,13086.225541329994,30.982970220000425,53577.010358880005 2023-03-25,19:30:40.000,84,11079234,13885,0,1679772639,13086.218805019998,31.01116673999786,53577.010358880005 2023-03-25,19:30:41.000,84,11079295,13845,0,1679772640,13086.292904429989,31.025265000003856,53577.16407552 2023-03-25,19:30:42.000,84,11079307,13925,0,1679772641,13086.319849669999,31.025265000003856,53577.14311416 2023-03-25,19:30:43.000,84,11079316,13805,0,1679772642,13086.265959189994,31.039363260002574,53577.10817856 2023-03-25,19:30:44.000,84,11079310,14125,0,1679772643,13086.239013949998,31.07460890999937,53577.10119144001 2023-03-25,19:30:45.000,84,11079315,13805,0,1679772644,13086.286168119994,31.06051065000065,53577.21997248001 2023-03-25,19:30:46.000,84,11079260,13965,0,1679772645,13086.252486569989,31.102805430004082,53577.26888232001 2023-03-25,19:30:47.000,84,11079273,14045,0,1679772646,13086.158178229998,31.08165803999873,53577.25490808 2023-03-25,19:30:48.000,84,11079251,13965,0,1679772647,13086.185123469993,31.06755978000001,53577.296830800005 2023-03-25,19:30:49.000,84,11079302,13965,0,1679772648,13086.178387159998,31.032314130003215,53577.35272776 2023-03-25,19:30:50.000,84,11079285,14045,0,1679772649,13086.084078819993,31.032314130003215,53577.345740640005 2023-03-25,19:30:51.000,84,11079275,14245,0,1679772650,13086.036924649998,31.025265000003856,53577.28984368001 2023-03-25,19:30:52.000,84,11079305,13725,0,1679772651,13085.902198449992,31.018215870004497,53577.192023999996 2023-03-25,19:30:53.000,84,11079300,13805,0,1679772652,13085.828099040002,30.961822830002347,53577.30381792 2023-03-25,19:30:54.000,84,11079269,14005,0,1679772653,13085.780944869992,30.94067544000427,53577.28984368001 2023-03-25,19:30:55.000,84,11079310,13805,0,1679772654,13085.740527009992,30.9054297900002,53577.296830800005 2023-03-25,19:30:56.000,84,11079227,14165,0,1679772655,13085.727054390001,30.856085880004684,53577.27586944 2023-03-25,19:30:57.000,84,11079260,14045,0,1679772656,13085.700109149991,30.820840230000613,53577.27586944 2023-03-25,19:30:58.000,84,11079293,14005,0,1679772657,13085.646218670001,30.813791100001254,53577.28984368001 2023-03-25,19:30:59.000,84,11079334,14005,0,1679772658,13085.679900219991,30.778545450004458,53577.27586944 2023-03-25,19:31:00.000,84,11079331,13965,0,1679772659,13085.673163909996,30.792643710003176,53577.28285656 2023-03-25,19:31:01.000,84,11079299,13765,0,1679772660,13085.679900219991,30.72215241000231,53577.30381792 2023-03-25,19:31:02.000,84,11079272,14205,0,1679772661,13085.700109149991,30.644611980002082,53577.21997248001 2023-03-25,19:31:03.000,84,11079279,13845,0,1679772662,13085.733790699996,30.60231719999865,53577.28984368001 2023-03-25,19:31:04.000,84,11079269,13965,0,1679772663,13085.861780589992,30.560022420002497,53577.32477928 2023-03-25,19:31:05.000,84,11079251,13925,0,1679772664,13085.956088929997,30.47543286000291,53577.35272776 2023-03-25,19:31:06.000,84,11079270,13885,0,1679772665,13085.976297859997,30.397892430002685,53577.33875352001 2023-03-25,19:31:07.000,84,11079225,13845,0,1679772666,13086.009979410002,30.362646779998613,53577.33875352001 2023-03-25,19:31:08.000,84,11079322,13845,0,1679772667,13085.969561550002,30.228713310003513,53577.32477928 2023-03-25,19:31:09.000,84,11079263,13765,0,1679772668,13086.036924649998,30.13707462000457,53577.31779216001 2023-03-25,19:31:10.000,84,11079245,13925,0,1679772669,13086.104287749993,30.052485059997707,53577.38766336001 2023-03-25,19:31:11.000,84,11079310,13845,0,1679772670,13086.097551439998,29.974944630004757,53577.42958608 2023-03-25,19:31:12.000,84,11079294,13965,0,1679772671,13086.063869889993,29.84806029000174,53577.37368912 2023-03-25,19:31:13.000,84,11079263,13925,0,1679772672,13086.057133579998,29.770519860001514,53577.4715088 2023-03-25,19:31:14.000,84,11079266,13925,0,1679772673,13085.942616309992,29.65773378000449,53577.464521680005 2023-03-25,19:31:15.000,84,11079265,13925,0,1679772674,13085.855044279997,29.587242480003624,53577.43657320001 2023-03-25,19:31:16.000,84,11079299,14005,0,1679772675,13085.747263320001,29.516751180002757,53577.43657320001 2023-03-25,19:31:17.000,84,11079231,14005,0,1679772676,13085.578855569991,29.49560379000468,53577.45753456001 2023-03-25,19:31:18.000,84,11079305,13805,0,1679772677,13085.410447819995,29.38281771000038,53577.45054744 2023-03-25,19:31:19.000,84,11079244,13885,0,1679772678,13085.228567449994,29.40396509999846,53577.42259896 2023-03-25,19:31:20.000,84,11079296,13925,0,1679772679,13085.120786489999,29.368719450001663,53577.45054744 2023-03-25,19:31:21.000,84,11079289,13885,0,1679772680,13084.952378739988,29.38986683999974,53577.37368912 2023-03-25,19:31:22.000,84,11079260,13725,0,1679772681,13084.810916230002,29.40396509999846,53577.415611840006 2023-03-25,19:31:23.000,84,11079270,14245,0,1679772682,13084.622299549992,29.488554659998044,53577.30381792 2023-03-25,19:31:24.000,84,11079296,13965,0,1679772683,13084.507782280001,29.544947700000193,53577.296830800005 2023-03-25,19:31:25.000,84,11079237,13925,0,1679772684,13084.393265009996,29.6083898700017,53577.28984368001 2023-03-25,19:31:26.000,84,11079284,14125,0,1679772685,13084.373056079996,29.692979430001287,53577.38067624 2023-03-25,19:31:27.000,84,11079231,13885,0,1679772686,13084.29895666999,29.833962030003022,53577.27586944 2023-03-25,19:31:28.000,84,11079290,14085,0,1679772687,13084.332638219996,29.869207679999818,53577.33875352001 2023-03-25,19:31:29.000,84,11079292,13845,0,1679772688,13084.379792389991,30.02428854000027,53577.28285656 2023-03-25,19:31:30.000,84,11079317,13885,0,1679772689,13084.40673763,30.108878099999856,53577.28984368001 2023-03-25,19:31:31.000,84,11079324,14005,0,1679772690,13084.494309659996,30.214615050004795,53577.226959600004 2023-03-25,19:31:32.000,84,11079301,13885,0,1679772691,13084.480837039991,30.348548519999895,53577.14311416 2023-03-25,19:31:33.000,84,11079316,14045,0,1679772692,13084.615563239997,30.468383730003552,53577.20599824 2023-03-25,19:31:34.000,84,11079271,14205,0,1679772693,13084.709871580002,30.53887503000442,53577.21298536 2023-03-25,19:31:35.000,84,11079296,14005,0,1679772694,13084.703135269992,30.679857629998878,53577.15010128001 2023-03-25,19:31:36.000,84,11079306,14045,0,1679772695,13084.804179919993,30.785594580003817,53577.21298536 2023-03-25,19:31:37.000,84,11079308,13845,0,1679772696,13084.837861469998,30.912478919999558,53577.20599824 2023-03-25,19:31:38.000,84,11079252,13965,0,1679772697,13084.871543019988,30.997068479999143,53577.178049760005 2023-03-25,19:31:39.000,84,11079295,13885,0,1679772698,13084.871543019988,31.1169036900028,53577.18503688 2023-03-25,19:31:40.000,84,11079289,14045,0,1679772699,13084.837861469998,31.229689769999823,53577.178049760005 2023-03-25,19:31:41.000,84,11079242,13965,0,1679772700,13084.750289440002,31.314279329999408,53577.18503688 2023-03-25,19:31:42.000,84,11079300,13965,0,1679772701,13084.709871580002,31.405918019998353,53577.14311416 2023-03-25,19:31:43.000,84,11079318,13885,0,1679772702,13084.548200140001,31.53280236000137,53577.15010128001 2023-03-25,19:31:44.000,84,11079267,13645,0,1679772703,13084.467364420001,31.5750971400048,53577.15010128001 2023-03-25,19:31:45.000,84,11079274,14005,0,1679772704,13084.3865287,31.69493235000118,53577.21298536 2023-03-25,19:31:46.000,84,11079333,13925,0,1679772705,13084.231593569995,31.723128869998618,53577.18503688 2023-03-25,19:31:47.000,84,11079288,13965,0,1679772706,13084.05644950999,31.76542365000205,53577.129139920005 2023-03-25,19:31:48.000,84,11079288,13925,0,1679772707,13083.874569139989,31.786571040000126,53577.05228160001 2023-03-25,19:31:49.000,84,11079288,14125,0,1679772708,13083.719634009998,31.81476756000484,53577.09420432 2023-03-25,19:31:50.000,84,11079254,14165,0,1679772709,13083.632061980003,31.800669299998845,53577.10119144001 2023-03-25,19:31:51.000,84,11079323,14125,0,1679772710,13083.470390540002,31.800669299998845,53577.12215280001 2023-03-25,19:31:52.000,84,11079282,13885,0,1679772711,13083.268301240001,31.779521910000767,53577.010358880005 2023-03-25,19:31:53.000,84,11079325,13965,0,1679772712,13083.1066298,31.723128869998618,53577.017346 2023-03-25,19:31:54.000,84,11079266,14205,0,1679772713,13083.012321459995,31.687883220001822,53577.03830736 2023-03-25,19:31:55.000,84,11079294,13885,0,1679772714,13082.83717739999,31.666735830003745,53576.98939752 2023-03-25,19:31:56.000,84,11079271,13925,0,1679772715,13082.709187509994,31.617391920000955,53576.98241040001 2023-03-25,19:31:57.000,84,11079277,14005,0,1679772716,13082.513834519988,31.631490179999673,53576.94048768 2023-03-25,19:31:58.000,84,11079255,13845,0,1679772717,13082.379108319998,31.58919540000352,53576.78677104001 2023-03-25,19:31:59.000,84,11079296,14045,0,1679772718,13082.264591049992,31.58214627000416,53576.76580968001 2023-03-25,19:32:00.000,84,11079274,13645,0,1679772719,13082.190491640002,31.617391920000955,53576.744848320006 2023-03-25,19:32:01.000,84,11079274,13925,0,1679772720,13082.143337469992,31.631490179999673,53576.7029256 2023-03-25,19:32:02.000,84,11079261,14045,0,1679772721,13082.049029130001,31.659686700004386,53576.61209304 2023-03-25,19:32:03.000,84,11079258,13965,0,1679772722,13081.92777555,31.730177999997977,53576.51427336 2023-03-25,19:32:04.000,84,11079297,13845,0,1679772723,13081.90756662,31.737227130004612,53576.48632488 2023-03-25,19:32:05.000,84,11079288,14005,0,1679772724,13081.873885069996,31.81476756000484,53576.44440216 2023-03-25,19:32:06.000,84,11079271,14005,0,1679772725,13081.921039239991,31.88525885999843,53576.40247944001 2023-03-25,19:32:07.000,84,11079277,13805,0,1679772726,13081.92777555,31.913455380003143,53576.28369840001 2023-03-25,19:32:08.000,84,11079332,14005,0,1679772727,13081.981666029991,31.962799289998657,53576.290685520005 2023-03-25,19:32:09.000,84,11079268,14005,0,1679772728,13082.022083889991,32.033290589999524,53576.28369840001 2023-03-25,19:32:10.000,84,11079306,14045,0,1679772729,13082.129864850001,32.019192330000806,53576.26273704001 2023-03-25,19:32:11.000,84,11079327,14165,0,1679772730,13082.190491640002,32.068536240003596,53576.1788916 2023-03-25,19:32:12.000,84,11079273,13925,0,1679772731,13082.257854739997,32.033290589999524,53576.171904480005 2023-03-25,19:32:13.000,84,11079295,14005,0,1679772732,13082.352163080002,32.04738884999824,53576.12998176 2023-03-25,19:32:14.000,84,11079281,13885,0,1679772733,13082.446471419993,32.05443798000488,53576.09504616001 2023-03-25,19:32:15.000,84,11079287,13925,0,1679772734,13082.662033339999,32.019192330000806,53576.1788916 2023-03-25,19:32:16.000,84,11079282,13925,0,1679772735,13082.830441089995,32.00509407000209,53576.19985296 2023-03-25,19:32:17.000,84,11079279,13725,0,1679772736,13082.88433157,32.00509407000209,53576.19985296 2023-03-25,19:32:18.000,84,11079259,13965,0,1679772737,13083.012321459995,31.955750159999297,53576.14395600001 2023-03-25,19:32:19.000,84,11079267,13885,0,1679772738,13083.160520279991,31.913455380003143,53576.171904480005 2023-03-25,19:32:20.000,84,11079288,13925,0,1679772739,13083.295246479996,31.87820972999907,53576.19985296 2023-03-25,19:32:21.000,84,11079319,14085,0,1679772740,13083.362609579992,31.842964080002275,53576.15094312 2023-03-25,19:32:22.000,84,11079283,13725,0,1679772741,13083.450181610002,31.807718429998204,53576.23478856001 2023-03-25,19:32:23.000,84,11079264,14085,0,1679772742,13083.477126849997,31.779521910000767,53576.28369840001 2023-03-25,19:32:24.000,84,11079252,14245,0,1679772743,13083.618589359998,31.69493235000118,53576.36055672001 2023-03-25,19:32:25.000,84,11079255,13925,0,1679772744,13083.598380429998,31.638539309999032,53576.39549232 2023-03-25,19:32:26.000,84,11079260,13925,0,1679772745,13083.598380429998,31.560998879998806,53576.47235064 2023-03-25,19:32:27.000,84,11079260,13925,0,1679772746,13083.510808400002,31.427065410003706,53576.458376400005 2023-03-25,19:32:28.000,84,11079256,14005,0,1679772747,13083.416500059997,31.34247585000412,53576.38151808001 2023-03-25,19:32:29.000,84,11079268,13885,0,1679772748,13083.328928030001,31.222640640000463,53576.4234408 2023-03-25,19:32:30.000,84,11079282,13885,0,1679772749,13083.227883380001,31.06051065000065,53576.493312 2023-03-25,19:32:31.000,84,11079294,13885,0,1679772750,13083.160520279991,30.88428240000212,53576.59811880001 2023-03-25,19:32:32.000,84,11079267,13885,0,1679772751,13083.113366109996,30.70805415000359,53576.59811880001 2023-03-25,19:32:33.000,84,11079274,14085,0,1679772752,13083.012321459995,30.48953112000163,53576.6330544 2023-03-25,19:32:34.000,84,11079278,14045,0,1679772753,13082.96516729,30.327401130001817,53576.577157440006 2023-03-25,19:32:35.000,84,11079274,13925,0,1679772754,13082.9045405,30.07363245000306,53576.64004152 2023-03-25,19:32:36.000,84,11079266,13925,0,1679772755,13082.84391371,29.91150246000325,53576.556196080004 2023-03-25,19:32:37.000,84,11079277,13805,0,1679772756,13082.84391371,29.685930300001928,53576.61908016001 2023-03-25,19:32:38.000,84,11079234,13765,0,1679772757,13082.84391371,29.467407269999967,53576.65401576 2023-03-25,19:32:39.000,84,11079268,13885,0,1679772758,13082.850650019995,29.305277280000155,53576.57017032001 2023-03-25,19:32:40.000,84,11079255,13925,0,1679772759,13082.931485739995,29.100852510004188,53576.61209304 2023-03-25,19:32:41.000,84,11079244,13885,0,1679772760,13083.04600301,28.86823122000351,53576.71689984001 2023-03-25,19:32:42.000,84,11079362,13885,0,1679772761,13083.16725659,28.720199490002415,53576.69593848001 2023-03-25,19:32:43.000,84,11079227,13965,0,1679772762,13083.261564929991,28.5933151499994,53576.69593848001 2023-03-25,19:32:44.000,84,11079258,13685,0,1679772763,13083.349136960001,28.508725589999813,53576.674977120005 2023-03-25,19:32:45.000,84,11079285,13925,0,1679772764,13083.450181610002,28.41003777000151,53576.66799000001 2023-03-25,19:32:46.000,84,11079318,13965,0,1679772765,13083.625325669993,28.38889038000343,53576.70991272 2023-03-25,19:32:47.000,84,11079310,13925,0,1679772766,13083.672479839988,28.38889038000343,53576.66100288 2023-03-25,19:32:48.000,84,11079264,13885,0,1679772767,13083.739842939998,28.424136030000227,53576.68196424 2023-03-25,19:32:49.000,84,11079262,13925,0,1679772768,13083.854360209989,28.431185159999586,53576.80074528 2023-03-25,19:32:50.000,84,11079262,14085,0,1679772769,13083.91498699999,28.515774719999172,53576.76580968001 2023-03-25,19:32:51.000,84,11079300,14085,0,1679772770,13083.928459619994,28.656757320000906,53576.8077324 2023-03-25,19:32:52.000,84,11079290,13725,0,1679772771,13083.807206039994,28.74839600999985,53576.82869376 2023-03-25,19:32:53.000,84,11079263,14205,0,1679772772,13083.773524489989,28.86823122000351,53576.912539200006 2023-03-25,19:32:54.000,84,11079277,14165,0,1679772773,13083.638798289998,28.945771650003735,53576.842668000005 2023-03-25,19:32:55.000,84,11079311,13765,0,1679772774,13083.605116739993,29.03036121000332,53576.9474748 2023-03-25,19:32:56.000,84,11079257,13965,0,1679772775,13083.423236369992,29.17134380999778,53577.010358880005 2023-03-25,19:32:57.000,84,11079307,13925,0,1679772776,13083.234619689996,29.241835109998647,53577.017346 2023-03-25,19:32:58.000,84,11079297,13725,0,1679772777,13083.072948249996,29.326424669998232,53577.05228160001 2023-03-25,19:32:59.000,84,11079249,13885,0,1679772778,13082.91801311999,29.375768580001022,53577.0872172 2023-03-25,19:33:00.000,84,11079252,14085,0,1679772779,13082.702451199999,29.38281771000038,53577.03830736 2023-03-25,19:33:01.000,84,11079316,13925,0,1679772780,13082.554252379989,29.44625988000189,53577.080230080006 2023-03-25,19:33:02.000,84,11079358,13845,0,1679772781,13082.399317249998,29.411014229997818,53577.10119144001 2023-03-25,19:33:03.000,84,11079252,14045,0,1679772782,13082.298272599997,29.44625988000189,53577.03830736 2023-03-25,19:33:04.000,84,11079294,13885,0,1679772783,13082.190491640002,29.43216162000317,53577.06625584 2023-03-25,19:33:05.000,84,11079280,13765,0,1679772784,13082.190491640002,29.375768580001022,53577.0872172 2023-03-25,19:33:06.000,84,11079276,13845,0,1679772785,13082.156810089997,29.375768580001022,53577.12215280001 2023-03-25,19:33:07.000,84,11079328,14125,0,1679772786,13082.156810089997,29.347572060003586,53577.06625584 2023-03-25,19:33:08.000,84,11079297,13965,0,1679772787,13082.096183299996,29.326424669998232,53576.98939752 2023-03-25,19:33:09.000,84,11079387,13805,0,1679772788,13082.183755329992,29.305277280000155,53577.017346 2023-03-25,19:33:10.000,84,11079322,14085,0,1679772789,13082.305008909992,29.326424669998232,53576.98241040001 2023-03-25,19:33:11.000,84,11079235,14005,0,1679772790,13082.406053559993,29.354621190002945,53576.961449040005 2023-03-25,19:33:12.000,84,11079332,13725,0,1679772791,13082.513834519988,29.38281771000038,53576.94048768 2023-03-25,19:33:13.000,84,11079272,13965,0,1679772792,13082.662033339999,29.45330901000125,53576.90555208001 2023-03-25,19:33:14.000,84,11079268,13725,0,1679772793,13082.85738632999,29.516751180002757,53576.961449040005 2023-03-25,19:33:15.000,84,11079341,13805,0,1679772794,13083.012321459995,29.55904595999891,53576.91952632 2023-03-25,19:33:16.000,84,11079330,13885,0,1679772795,13083.12683873,29.601340740002342,53576.9474748 2023-03-25,19:33:17.000,84,11079243,13725,0,1679772796,13083.254828619996,29.742323340004077,53576.93350056001 2023-03-25,19:33:18.000,84,11079246,13925,0,1679772797,13083.349136960001,29.80576550999831,53576.84965512 2023-03-25,19:33:19.000,84,11079270,13845,0,1679772798,13083.403027439992,29.918551590002608,53576.912539200006 2023-03-25,19:33:20.000,84,11079208,13805,0,1679772799,13083.571435190002,30.02428854000027,53576.961449040005 2023-03-25,19:33:21.000,84,11079284,13845,0,1679772800,13083.598380429998,30.045435929998348,53576.95446192001 2023-03-25,19:33:22.000,84,11079244,13725,0,1679772801,13083.611853050003,30.151172880003287,53576.98241040001 2023-03-25,19:33:23.000,84,11079235,13925,0,1679772802,13083.557962569997,30.165271140002005,53576.93350056001 2023-03-25,19:33:24.000,84,11079302,13845,0,1679772803,13083.578171499998,30.20756591999816,53577.017346 2023-03-25,19:33:25.000,84,11079262,13885,0,1679772804,13083.571435190002,30.25690983000095,53577.04529448 2023-03-25,19:33:26.000,84,11079295,13925,0,1679772805,13083.544489949993,30.26395896000031,53577.024333119996 2023-03-25,19:33:27.000,84,11079298,13965,0,1679772806,13083.470390540002,30.3133028700031,53576.99638464 2023-03-25,19:33:28.000,84,11079264,13885,0,1679772807,13083.470390540002,30.369695909997972,53576.99638464 2023-03-25,19:33:29.000,84,11079311,13805,0,1679772808,13083.483863159992,30.404941560002044,53577.11516568 2023-03-25,19:33:30.000,84,11079275,13605,0,1679772809,13083.443445299992,30.503629380000348,53577.10817856 2023-03-25,19:33:31.000,84,11079311,13845,0,1679772810,13083.382818509992,30.524776769998425,53577.10119144001 2023-03-25,19:33:32.000,84,11079293,14045,0,1679772811,13083.349136960001,30.60231719999865,53577.04529448 2023-03-25,19:33:33.000,84,11079274,13885,0,1679772812,13083.315455409997,30.65166111000144,53577.0872172 2023-03-25,19:33:34.000,84,11079278,13845,0,1679772813,13083.335664339997,30.70805415000359,53577.11516568 2023-03-25,19:33:35.000,84,11079291,13725,0,1679772814,13083.295246479996,30.799692840002535,53577.17106264001 2023-03-25,19:33:36.000,84,11079269,14005,0,1679772815,13083.322191719992,30.764447189998464,53577.178049760005 2023-03-25,19:33:37.000,84,11079319,13965,0,1679772816,13083.308719100001,30.84198761999869,53577.1570884 2023-03-25,19:33:38.000,84,11079293,13845,0,1679772817,13083.322191719992,30.84198761999869,53577.1570884 2023-03-25,19:33:39.000,84,11079241,13845,0,1679772818,13083.322191719992,30.764447189998464,53577.13612704 2023-03-25,19:33:40.000,84,11079299,13805,0,1679772819,13083.376082199997,30.71510328000295,53577.15010128001 2023-03-25,19:33:41.000,84,11079336,13885,0,1679772820,13083.443445299992,30.637562850002723,53577.15010128001 2023-03-25,19:33:42.000,84,11079314,13845,0,1679772821,13083.470390540002,30.49658025000099,53577.09420432 2023-03-25,19:33:43.000,84,11079318,13925,0,1679772822,13083.584907809993,30.376745040004607,53577.12215280001 2023-03-25,19:33:44.000,84,11079274,13885,0,1679772823,13083.685952459993,30.214615050004795,53577.15010128001 2023-03-25,19:33:45.000,84,11079260,13925,0,1679772824,13083.786997109994,30.059534190004342,53577.17106264001 2023-03-25,19:33:46.000,84,11079269,13845,0,1679772825,13083.901514379999,29.86215855000046,53577.1570884 2023-03-25,19:33:47.000,84,11079295,13885,0,1679772826,13083.95540485999,29.742323340004077,53577.13612704 2023-03-25,19:33:48.000,84,11079300,13725,0,1679772827,13083.97561378999,29.62248813000042,53577.024333119996 2023-03-25,19:33:49.000,84,11079306,13845,0,1679772828,13084.05644950999,29.481505529998685,53577.0872172 2023-03-25,19:33:50.000,84,11079302,13965,0,1679772829,13084.14402154,29.305277280000155,53577.15010128001 2023-03-25,19:33:51.000,84,11079270,13805,0,1679772830,13084.13728522999,29.262982500004,53577.16407552 2023-03-25,19:33:52.000,84,11079285,14005,0,1679772831,13084.1844394,29.192491200003133,53577.18503688 2023-03-25,19:33:53.000,84,11079270,13805,0,1679772832,13084.14402154,29.16429467999842,53577.17106264001 2023-03-25,19:33:54.000,84,11079254,13685,0,1679772833,13084.130548919995,29.09380338000483,53577.23394672 2023-03-25,19:33:55.000,84,11079266,14085,0,1679772834,13084.049713199995,29.129049030001624,53577.21997248001 2023-03-25,19:33:56.000,84,11079246,14085,0,1679772835,13083.928459619994,29.072655989999475,53577.27586944 2023-03-25,19:33:57.000,84,11079249,14125,0,1679772836,13083.847623899994,29.150196419999702,53577.23394672 2023-03-25,19:33:58.000,84,11079262,13725,0,1679772837,13083.766788179993,29.15724554999906,53577.296830800005 2023-03-25,19:33:59.000,84,11079285,13965,0,1679772838,13083.652270909988,29.199540330002492,53577.226959600004 2023-03-25,19:34:00.000,84,11079324,14085,0,1679772839,13083.591644120002,29.192491200003133,53577.26888232001 2023-03-25,19:34:01.000,84,11079280,13845,0,1679772840,13083.537753639997,29.22773684999993,53577.4016376 2023-03-25,19:34:02.000,84,11079320,13965,0,1679772841,13083.450181610002,29.15724554999906,53577.38766336001 2023-03-25,19:34:03.000,84,11079268,13925,0,1679772842,13083.322191719992,29.17134380999778,53577.35272776 2023-03-25,19:34:04.000,84,11079327,13885,0,1679772843,13083.268301240001,29.065606860000116,53577.37368912 2023-03-25,19:34:05.000,84,11079338,13845,0,1679772844,13083.227883380001,29.051508600001398,53577.345740640005 2023-03-25,19:34:06.000,84,11079320,13885,0,1679772845,13083.194201829996,29.009213819997967,53577.36670200001 2023-03-25,19:34:07.000,84,11079277,13885,0,1679772846,13083.133575039996,28.97396817000117,53577.345740640005 2023-03-25,19:34:08.000,84,11079237,13805,0,1679772847,13083.12010241999,28.93167338999774,53577.33875352001 2023-03-25,19:34:09.000,84,11079304,14005,0,1679772848,13083.16725659,28.917575129999022,53577.40862472001 2023-03-25,19:34:10.000,84,11079280,13845,0,1679772849,13083.140311349991,28.903476870000304,53577.38766336001 2023-03-25,19:34:11.000,84,11079229,14045,0,1679772850,13083.08642087,28.903476870000304,53577.296830800005 2023-03-25,19:34:12.000,84,11079288,13925,0,1679772851,13083.08642087,28.910525999999663,53577.3317664 2023-03-25,19:34:13.000,84,11079311,13885,0,1679772852,13082.99884883999,28.97396817000117,53577.2618952 2023-03-25,19:34:14.000,84,11079317,13925,0,1679772853,13082.95843097999,28.959869910002453,53577.28285656 2023-03-25,19:34:15.000,84,11079282,13965,0,1679772854,13082.92474943,29.03036121000332,53577.296830800005 2023-03-25,19:34:16.000,84,11079288,13885,0,1679772855,13082.891067879995,29.051508600001398,53577.31779216001 2023-03-25,19:34:17.000,84,11079271,14045,0,1679772856,13082.78328692,29.09380338000483,53577.28984368001 2023-03-25,19:34:18.000,84,11079257,13845,0,1679772857,13082.77655060999,29.136098160000984,53577.25490808 2023-03-25,19:34:19.000,84,11079270,13885,0,1679772858,13082.76307799,29.199540330002492,53577.31080504 2023-03-25,19:34:20.000,84,11079256,13965,0,1679772859,13082.742869059999,29.22068772000057,53577.23394672 2023-03-25,19:34:21.000,84,11079279,13885,0,1679772860,13082.769814299994,29.305277280000155,53577.28984368001 2023-03-25,19:34:22.000,84,11079313,13925,0,1679772861,13082.77655060999,29.375768580001022,53577.23394672 2023-03-25,19:34:23.000,84,11079315,14125,0,1679772862,13082.830441089995,29.44625988000189,53577.27586944 2023-03-25,19:34:24.000,84,11079276,13845,0,1679772863,13082.992112529995,29.49560379000468,53577.31779216001 2023-03-25,19:34:25.000,84,11079305,13885,0,1679772864,13083.032530389995,29.587242480003624,53577.31080504 2023-03-25,19:34:26.000,84,11079295,13965,0,1679772865,13083.08642087,29.65773378000449,53577.35272776 2023-03-25,19:34:27.000,84,11079321,13805,0,1679772866,13083.09989348999,29.756421600002795,53577.30381792 2023-03-25,19:34:28.000,84,11079278,14085,0,1679772867,13083.09989348999,29.79871637999895,53577.28984368001 2023-03-25,19:34:29.000,84,11079268,13925,0,1679772868,13083.194201829996,29.90445333000389,53577.394650480004 2023-03-25,19:34:30.000,84,11079284,13805,0,1679772869,13083.18746552,29.96789549999812,53577.4016376 2023-03-25,19:34:31.000,84,11079281,13925,0,1679772870,13083.180729209991,30.08773071000178,53577.36670200001 2023-03-25,19:34:32.000,84,11079320,13925,0,1679772871,13083.234619689996,30.108878099999856,53577.44356032 2023-03-25,19:34:33.000,84,11079314,14085,0,1679772872,13083.194201829996,30.144123750003928,53577.50644440001 2023-03-25,19:34:34.000,84,11079331,13925,0,1679772873,13083.18746552,30.172320270001364,53577.43657320001 2023-03-25,19:34:35.000,84,11079342,13565,0,1679772874,13083.012321459995,30.278057219999027,53577.464521680005 2023-03-25,19:34:36.000,84,11079293,13885,0,1679772875,13082.992112529995,30.30625374000374,53577.45753456001 2023-03-25,19:34:37.000,84,11079289,13885,0,1679772876,13082.85738632999,30.334450260001177,53577.47849592 2023-03-25,19:34:38.000,84,11079278,13805,0,1679772877,13082.79675953999,30.348548519999895,53577.38067624 2023-03-25,19:34:39.000,84,11079307,13805,0,1679772878,13082.662033339999,30.404941560002044,53577.38067624 2023-03-25,19:34:40.000,84,11079285,13885,0,1679772879,13082.662033339999,30.404941560002044,53577.47849592 2023-03-25,19:34:41.000,84,11079299,13925,0,1679772880,13082.581197619998,30.4472363399982,53577.44356032 2023-03-25,19:34:42.000,84,11079313,14045,0,1679772881,13082.493625589988,30.48953112000163,53577.43657320001 2023-03-25,19:34:43.000,84,11079306,14005,0,1679772882,13082.392580940003,30.616415460004646,53577.42958608 2023-03-25,19:34:44.000,84,11079309,14005,0,1679772883,13082.358899389998,30.637562850002723,53577.31080504 2023-03-25,19:34:45.000,84,11079294,13845,0,1679772884,13082.372372010002,30.70100502000423,53577.3317664 2023-03-25,19:34:46.000,84,11079238,14245,0,1679772885,13082.372372010002,30.736250670001027,53577.359714879996 2023-03-25,19:34:47.000,84,11079332,13965,0,1679772886,13082.358899389998,30.771496319997823,53577.24093384001 2023-03-25,19:34:48.000,84,11079281,14085,0,1679772887,13082.412789870003,30.764447189998464,53577.21997248001 2023-03-25,19:34:49.000,84,11079296,13925,0,1679772888,13082.439735109998,30.785594580003817,53577.27586944 2023-03-25,19:34:50.000,84,11079328,14005,0,1679772889,13082.527307139993,30.729201540001668,53577.28984368001 2023-03-25,19:34:51.000,84,11079246,13845,0,1679772890,13082.520570829998,30.70100502000423,53577.226959600004 2023-03-25,19:34:52.000,84,11079306,13805,0,1679772891,13082.513834519988,30.6587102400008,53577.129139920005 2023-03-25,19:34:53.000,84,11079316,13925,0,1679772892,13082.507098209993,30.54592416000378,53577.0872172 2023-03-25,19:34:54.000,84,11079280,14005,0,1679772893,13082.608142859994,30.397892430002685,53577.129139920005 2023-03-25,19:34:55.000,84,11079275,14045,0,1679772894,13082.581197619998,30.228713310003513,53577.10119144001 2023-03-25,19:34:56.000,84,11079224,14085,0,1679772895,13082.729396439994,30.03838679999899,53577.1570884 2023-03-25,19:34:57.000,84,11079237,13965,0,1679772896,13082.75634167999,29.84101116000238,53577.10119144001 2023-03-25,19:34:58.000,84,11079302,13685,0,1679772897,13082.830441089995,29.601340740002342,53577.15010128001 2023-03-25,19:34:59.000,84,11079302,13885,0,1679772898,13082.91801311999,29.340522930004227,53577.0872172 2023-03-25,19:35:00.000,84,11079267,13645,0,1679772899,13083.06621194,29.17134380999778,53577.14311416 2023-03-25,19:35:01.000,84,11079308,14165,0,1679772900,13083.16725659,28.97396817000117,53577.09420432 2023-03-25,19:35:02.000,84,11079346,13845,0,1679772901,13083.288510170001,28.79773992000264,53577.024333119996 2023-03-25,19:35:03.000,84,11079266,13925,0,1679772902,13083.450181610002,28.677904709998984,53577.06625584 2023-03-25,19:35:04.000,84,11079320,13885,0,1679772903,13083.652270909988,28.56511863000196,53577.12215280001 2023-03-25,19:35:05.000,84,11079283,13845,0,1679772904,13083.834151279989,28.551020370003243,53577.16407552 2023-03-25,19:35:06.000,84,11079292,13845,0,1679772905,13083.95540485999,28.61446254000475,53577.15010128001 2023-03-25,19:35:07.000,84,11079289,13765,0,1679772906,13084.14402154,28.670855579999625,53577.21997248001 2023-03-25,19:35:08.000,84,11079296,13765,0,1679772907,13084.272011429995,28.832985569999437,53577.10817856 2023-03-25,19:35:09.000,84,11079295,13925,0,1679772908,13084.33937452999,28.952820780003094,53577.15010128001 2023-03-25,19:35:10.000,84,11079343,13965,0,1679772909,13084.480837039991,29.107901640003547,53577.19901112001 2023-03-25,19:35:11.000,84,11079319,14045,0,1679772910,13084.494309659996,29.298228150000796,53577.16407552 2023-03-25,19:35:12.000,84,11079292,13925,0,1679772911,13084.521254899992,29.43216162000317,53577.20599824 2023-03-25,19:35:13.000,84,11079272,13805,0,1679772912,13084.521254899992,29.580193350004265,53577.2618952 2023-03-25,19:35:14.000,84,11079315,13805,0,1679772913,13084.507782280001,29.756421600002795,53577.3317664 2023-03-25,19:35:15.000,84,11079327,14125,0,1679772914,13084.40673763,29.84806029000174,53577.359714879996 2023-03-25,19:35:16.000,84,11079329,13885,0,1679772915,13084.292220359996,29.89740420000453,53577.32477928 2023-03-25,19:35:17.000,84,11079310,13805,0,1679772916,13084.11707629999,29.939698980000685,53577.36670200001 2023-03-25,19:35:18.000,84,11079268,13845,0,1679772917,13083.881305449999,29.918551590002608,53577.38067624 2023-03-25,19:35:19.000,84,11079306,13925,0,1679772918,13083.685952459993,29.883305939998536,53577.35272776 2023-03-25,19:35:20.000,84,11079332,13925,0,1679772919,13083.564698879993,29.84101116000238,53577.45054744 2023-03-25,19:35:21.000,84,11079345,13885,0,1679772920,13083.322191719992,29.763470730002155,53577.47849592 2023-03-25,19:35:22.000,84,11079294,14045,0,1679772921,13083.093157179996,29.650684649997856,53577.47849592 2023-03-25,19:35:23.000,84,11079306,13725,0,1679772922,13082.729396439994,29.523800310002116,53577.43657320001 2023-03-25,19:35:24.000,84,11079273,13965,0,1679772923,13082.500361899998,29.425112490003812,53577.42259896 2023-03-25,19:35:25.000,84,11079277,14085,0,1679772924,13082.284799979992,29.312326409999514,53577.43657320001 2023-03-25,19:35:26.000,84,11079322,14045,0,1679772925,13082.028820200001,29.150196419999702,53577.38067624 2023-03-25,19:35:27.000,84,11079283,14005,0,1679772926,13081.77957672999,29.002164689998608,53577.30381792 2023-03-25,19:35:28.000,84,11079347,14045,0,1679772927,13081.611168979995,28.85413296000479,53577.345740640005 2023-03-25,19:35:29.000,84,11079318,13965,0,1679772928,13081.523596949999,28.706101230003696,53577.30381792 2023-03-25,19:35:30.000,84,11079321,14005,0,1679772929,13081.442761229999,28.508725589999813,53577.28984368001 2023-03-25,19:35:31.000,84,11079328,14045,0,1679772930,13081.355189199989,28.41003777000151,53577.178049760005 2023-03-25,19:35:32.000,84,11079210,14085,0,1679772931,13081.361925509998,28.254956910001056,53577.080230080006 2023-03-25,19:35:33.000,84,11079341,14045,0,1679772932,13081.449497539994,28.085777790001885,53577.0872172 2023-03-25,19:35:34.000,84,11079333,14165,0,1679772933,13081.61790528999,27.909549540003354,53577.11516568 2023-03-25,19:35:35.000,84,11079342,14165,0,1679772934,13081.853676139996,27.81791085000441,53577.080230080006 2023-03-25,19:35:36.000,84,11079369,14125,0,1679772935,13082.109655920001,27.648731729997962,53577.10119144001 2023-03-25,19:35:37.000,84,11079195,13885,0,1679772936,13082.385844629993,27.58528956000373,53576.98241040001 2023-03-25,19:35:38.000,84,11079366,14045,0,1679772937,13082.729396439994,27.380864790000487,53577.024333119996 2023-03-25,19:35:39.000,84,11079337,14165,0,1679772938,13083.1066298,27.2962752300009,53577.11516568 2023-03-25,19:35:40.000,84,11079371,14245,0,1679772939,13083.524281019992,27.268078710003465,53577.10817856 2023-03-25,19:35:41.000,84,11079318,14085,0,1679772940,13083.867832829994,27.204636540001957,53577.11516568 2023-03-25,19:35:42.000,84,11079298,13805,0,1679772941,13084.130548919995,27.30332436000026,53576.96843616 2023-03-25,19:35:43.000,84,11079222,13925,0,1679772942,13084.393265009996,27.380864790000487,53577.03132024001 2023-03-25,19:35:44.000,84,11079426,14085,0,1679772943,13084.575145379997,27.409061309997924,53577.21997248001 2023-03-25,19:35:45.000,84,11079268,13885,0,1679772944,13084.770498370002,27.606436950001807,53577.28984368001 2023-03-25,19:35:46.000,84,11079170,13925,0,1679772945,13084.736816819997,27.867254759999923,53577.31080504 2023-03-25,19:35:47.000,84,11079302,14005,0,1679772946,13084.602090619992,27.972991710004862,53577.28984368001 2023-03-25,19:35:48.000,84,11079214,14045,0,1679772947,13084.426946560001,28.311349950003205,53577.26888232001 2023-03-25,19:35:49.000,84,11079415,13805,0,1679772948,13084.15749415999,28.558069500002603,53577.32477928 2023-03-25,19:35:50.000,84,11079229,13925,0,1679772949,13083.921723309999,28.790690790003282,53577.40862472001 2023-03-25,19:35:51.000,84,11079261,14165,0,1679772950,13083.544489949993,29.04445947000204,53577.4715088 2023-03-25,19:35:52.000,84,11079346,14085,0,1679772951,13083.133575039996,29.248884239998006,53577.4016376 2023-03-25,19:35:53.000,84,11079252,14085,0,1679772952,13082.790023229994,29.460358140000608,53577.49247016 2023-03-25,19:35:54.000,84,11079310,13925,0,1679772953,13082.453207729988,29.62248813000042,53577.54836712 2023-03-25,19:35:55.000,84,11079366,13885,0,1679772954,13082.042292819991,29.707077690000006,53577.562341360004 2023-03-25,19:35:56.000,84,11079273,13885,0,1679772955,13081.72568625,29.80576550999831,53577.45054744 2023-03-25,19:35:57.000,84,11079309,14125,0,1679772956,13081.348452889993,29.79166724999959,53577.38766336001 2023-03-25,19:35:58.000,84,11079266,14205,0,1679772957,13081.045318939992,29.700028560000646,53577.3317664 2023-03-25,19:35:59.000,84,11079338,14005,0,1679772958,13080.816284399996,29.587242480003624,53577.35272776 2023-03-25,19:36:00.000,84,11079337,14085,0,1679772959,13080.66134926999,29.375768580001022,53577.28984368001 2023-03-25,19:36:01.000,84,11079314,14125,0,1679772960,13080.54009568999,29.114950770002906,53577.3317664 2023-03-25,19:36:02.000,84,11079318,13965,0,1679772961,13080.44578735,28.847083829998155,53577.19901112001 2023-03-25,19:36:03.000,84,11079299,13925,0,1679772962,13080.331270079994,28.52282384999853,53577.04529448 2023-03-25,19:36:04.000,84,11079277,14045,0,1679772963,13080.32453377,28.240858650002338,53577.03830736 2023-03-25,19:36:05.000,84,11079300,14005,0,1679772964,13080.3447427,27.895451280004636,53577.00337176001 2023-03-25,19:36:06.000,84,11079311,13925,0,1679772965,13080.371687939994,27.655780860004597,53576.9474748 2023-03-25,19:36:07.000,84,11079283,13885,0,1679772966,13080.36495163,27.41611044000456,53576.86362936001 2023-03-25,19:36:08.000,84,11079291,13925,0,1679772967,13080.45925996999,27.275127840002824,53576.82869376 2023-03-25,19:36:09.000,84,11079395,14045,0,1679772968,13080.49967782999,27.112997850003012,53576.75882256 2023-03-25,19:36:10.000,84,11079329,13965,0,1679772969,13080.614195099995,27.12709611000173,53576.7029256 2023-03-25,19:36:11.000,84,11079269,13725,0,1679772970,13080.715239749996,27.148243499999808,53576.64702864001 2023-03-25,19:36:12.000,84,11079320,14005,0,1679772971,13080.674821889996,27.261029580004106,53576.507286240005 2023-03-25,19:36:13.000,84,11079281,14045,0,1679772972,13080.829757020001,27.444306960001995,53576.47235064 2023-03-25,19:36:14.000,84,11079309,13885,0,1679772973,13081.004901079992,27.691026510001393,53576.47235064 2023-03-25,19:36:15.000,84,11079309,14045,0,1679772974,13081.132890970002,27.98004084000422,53576.44440216 2023-03-25,19:36:16.000,84,11079253,14045,0,1679772975,13081.240671929998,28.304300820003846,53576.44440216 2023-03-25,19:36:17.000,84,11079318,14165,0,1679772976,13081.355189199989,28.63560993000283,53576.458376400005 2023-03-25,19:36:18.000,84,11079336,13845,0,1679772977,13081.442761229999,28.910525999999663,53576.31164688001 2023-03-25,19:36:19.000,84,11079249,14045,0,1679772978,13081.631377909995,29.15724554999906,53576.34658248 2023-03-25,19:36:20.000,84,11079290,14045,0,1679772979,13081.70547732,29.481505529998685,53576.37453096 2023-03-25,19:36:21.000,84,11079358,13965,0,1679772980,13081.76610411,29.67888117000257,53576.31164688001 2023-03-25,19:36:22.000,84,11079281,13925,0,1679772981,13081.813258279995,29.84101116000238,53576.29767264 2023-03-25,19:36:23.000,84,11079259,14005,0,1679772982,13081.873885069996,30.010190280001552,53576.31164688001 2023-03-25,19:36:24.000,84,11079407,14085,0,1679772983,13082.042292819991,30.08068158000242,53576.40247944001 2023-03-25,19:36:25.000,84,11079228,14085,0,1679772984,13082.082710679992,30.108878099999856,53576.388505200004 2023-03-25,19:36:26.000,84,11079280,14245,0,1679772985,13082.203964259992,30.158222010002646,53576.43741504 2023-03-25,19:36:27.000,84,11079356,14325,0,1679772986,13082.224173189992,30.221664180004154,53576.34658248 2023-03-25,19:36:28.000,84,11079249,14085,0,1679772987,13082.318481529997,30.25690983000095,53576.353569599996 2023-03-25,19:36:29.000,84,11079279,13965,0,1679772988,13082.419526179998,30.25690983000095,53576.36754384 2023-03-25,19:36:30.000,84,11079332,14085,0,1679772989,13082.722660129999,30.20756591999816,53576.36055672001 2023-03-25,19:36:31.000,84,11079340,14045,0,1679772990,13082.87759525999,30.27100808999967,53576.46536352 2023-03-25,19:36:32.000,84,11079195,13885,0,1679772991,13083.12683873,30.25690983000095,53576.47235064 2023-03-25,19:36:33.000,84,11079278,14005,0,1679772992,13083.308719100001,30.285106349998387,53576.33260824001 2023-03-25,19:36:34.000,84,11079270,14085,0,1679772993,13083.598380429998,30.25690983000095,53576.44440216 2023-03-25,19:36:35.000,84,11079274,14045,0,1679772994,13083.834151279989,30.25690983000095,53576.47933776001 2023-03-25,19:36:36.000,84,11079401,14005,0,1679772995,13084.130548919995,30.235762440002873,53576.54222184 2023-03-25,19:36:37.000,84,11079262,14245,0,1679772996,13084.25853880999,30.214615050004795,53576.521260479996 2023-03-25,19:36:38.000,84,11079259,13805,0,1679772997,13084.467364420001,30.179369400000724,53576.521260479996 2023-03-25,19:36:39.000,84,11079292,13885,0,1679772998,13084.608826930002,30.13707462000457,53576.54222184 2023-03-25,19:36:40.000,84,11079323,14165,0,1679772999,13084.817652539998,30.08068158000242,53576.61908016001 2023-03-25,19:36:41.000,84,11079343,13925,0,1679773000,13084.959115049998,30.003141150002193,53576.688951359996 2023-03-25,19:36:42.000,84,11079277,13805,0,1679773001,13085.100577559999,29.939698980000685,53576.68196424 2023-03-25,19:36:43.000,84,11079298,14085,0,1679773002,13085.100577559999,29.80576550999831,53576.68196424 2023-03-25,19:36:44.000,84,11079326,14405,0,1679773003,13085.25551268999,29.735274210004718,53576.723886960004 2023-03-25,19:36:45.000,84,11079298,13925,0,1679773004,13085.37676626999,29.61543900000106,53576.744848320006 2023-03-25,19:36:46.000,84,11079281,13965,0,1679773005,13085.52496509,29.49560379000468,53576.82170664 2023-03-25,19:36:47.000,84,11079349,13885,0,1679773006,13085.599064499991,29.40396509999846,53576.87061648 2023-03-25,19:36:48.000,84,11079319,13965,0,1679773007,13085.848307970002,29.312326409999514,53576.86362936001 2023-03-25,19:36:49.000,84,11079241,13925,0,1679773008,13086.009979410002,29.234785979999288,53576.88459072001 2023-03-25,19:36:50.000,84,11079254,14165,0,1679773009,13086.340058599999,29.079705119998835,53577.00337176001 2023-03-25,19:36:51.000,84,11079285,14005,0,1679773010,13086.52193897,29.058557730000757,53577.017346 2023-03-25,19:36:52.000,84,11079304,14165,0,1679773011,13086.750973509996,28.910525999999663,53576.99638464 2023-03-25,19:36:53.000,84,11079321,13925,0,1679773012,13086.986744360001,28.903476870000304,53577.10119144001 2023-03-25,19:36:54.000,84,11079264,14085,0,1679773013,13087.283141999993,28.825936440000078,53577.192023999996 2023-03-25,19:36:55.000,84,11079258,14085,0,1679773014,13087.566067019994,28.74839600999985,53577.247920960006 2023-03-25,19:36:56.000,84,11079286,14245,0,1679773015,13087.81531048999,28.663806450000266,53577.33875352001 2023-03-25,19:36:57.000,84,11079378,14245,0,1679773016,13088.078026579991,28.57921689000068,53577.37368912 2023-03-25,19:36:58.000,84,11079283,14245,0,1679773017,13088.232961709997,28.52282384999853,53577.42259896 2023-03-25,19:36:59.000,84,11079237,13925,0,1679773018,13088.455259939998,28.480529070002376,53577.52041864 2023-03-25,19:37:00.000,84,11079344,14125,0,1679773019,13088.536095659998,28.417086900000868,53577.56932848 2023-03-25,19:37:01.000,84,11079313,14045,0,1679773020,13088.623667689993,28.33954647000064,53577.61823832 2023-03-25,19:37:02.000,84,11079285,13965,0,1679773021,13088.677558169999,28.311349950003205,53577.66714816 2023-03-25,19:37:03.000,84,11079379,14045,0,1679773022,13088.670821859989,28.17741648000083,53577.68810952 2023-03-25,19:37:04.000,84,11079257,13965,0,1679773023,13088.691030789989,28.191514739999548,53577.799903440005 2023-03-25,19:37:05.000,84,11079267,14285,0,1679773024,13088.697767099999,28.071679530003166,53577.897723120004 2023-03-25,19:37:06.000,84,11079329,14165,0,1679773025,13088.677558169999,28.0011882300023,53577.98156856 2023-03-25,19:37:07.000,84,11079328,14085,0,1679773026,13088.630403999989,27.874303889999283,53578.00252992 2023-03-25,19:37:08.000,84,11079235,14045,0,1679773027,13088.455259939998,27.832009110003128,53578.02349128 2023-03-25,19:37:09.000,84,11079316,14205,0,1679773028,13088.367687910002,27.782665200000338,53578.07240112 2023-03-25,19:37:10.000,84,11079331,13885,0,1679773029,13088.253170639997,27.655780860004597,53578.135285200005 2023-03-25,19:37:11.000,84,11079334,14045,0,1679773030,13088.111708129996,27.557093039999017,53578.135285200005 2023-03-25,19:37:12.000,84,11079253,14085,0,1679773031,13088.057817649991,27.507749130003504,53578.19816928 2023-03-25,19:37:13.000,84,11079352,13925,0,1679773032,13087.86246466,27.430208700003277,53578.19816928 2023-03-25,19:37:14.000,84,11079251,14165,0,1679773033,13087.81531048999,27.338570010004332,53578.29598896001 2023-03-25,19:37:15.000,84,11079238,14245,0,1679773034,13087.707529529995,27.31742261999898,53578.21913064 2023-03-25,19:37:16.000,84,11079323,13925,0,1679773035,13087.67384797999,27.373815660001128,53578.254066240006 2023-03-25,19:37:17.000,84,11079303,14245,0,1679773036,13087.61322118999,27.30332436000026,53578.32393744001 2023-03-25,19:37:18.000,84,11079355,13885,0,1679773037,13087.599748569999,27.338570010004332,53578.29598896001 2023-03-25,19:37:19.000,84,11079320,14245,0,1679773038,13087.559330709999,27.2962752300009,53578.38682152 2023-03-25,19:37:20.000,84,11079305,14085,0,1679773039,13087.71426583999,27.324471749998338,53578.40778288 2023-03-25,19:37:21.000,84,11079341,14085,0,1679773040,13087.67384797999,27.394963049999205,53578.45669272 2023-03-25,19:37:22.000,84,11079407,13805,0,1679773041,13087.73447476999,27.437257830002636,53578.470666960005 2023-03-25,19:37:23.000,84,11079321,13885,0,1679773042,13087.74121108,27.423159570003918,53578.470666960005 2023-03-25,19:37:24.000,84,11079383,14245,0,1679773043,13087.8220468,27.444306960001995,53578.519576800005 2023-03-25,19:37:25.000,84,11079313,13925,0,1679773044,13087.848992039995,27.493650870004785,53578.6243836 2023-03-25,19:37:26.000,84,11079316,14045,0,1679773045,13087.889409899995,27.557093039999017,53578.617396480004 2023-03-25,19:37:27.000,84,11079291,14085,0,1679773046,13087.75468369999,27.514798260002863,53578.589448000006 2023-03-25,19:37:28.000,84,11079366,14125,0,1679773047,13087.747947389995,27.634633469999244,53578.617396480004 2023-03-25,19:37:29.000,84,11079340,14045,0,1679773048,13087.727738459995,27.58528956000373,53578.764126 2023-03-25,19:37:30.000,84,11079338,14205,0,1679773049,13087.586275949994,27.55004390999966,53578.79906160001 2023-03-25,19:37:31.000,84,11079320,14045,0,1679773050,13087.444813439994,27.48660173999815,53578.8339972 2023-03-25,19:37:32.000,84,11079385,13925,0,1679773051,13087.188833660002,27.465454350000073,53578.84098432 2023-03-25,19:37:33.000,84,11079259,14125,0,1679773052,13086.919381259991,27.338570010004332,53578.87591992001 2023-03-25,19:37:34.000,84,11079299,14125,0,1679773053,13086.66340148,27.19053828000324,53578.93181688 2023-03-25,19:37:35.000,84,11079362,13885,0,1679773054,13086.286168119994,27.148243499999808,53578.94579112001 2023-03-25,19:37:36.000,84,11079333,14085,0,1679773055,13085.949352620002,26.972015250001277,53579.120469120004 2023-03-25,19:37:37.000,84,11079359,13925,0,1679773056,13085.572119259996,26.71824657000252,53579.022649440005 2023-03-25,19:37:38.000,84,11079293,14085,0,1679773057,13085.15446803999,26.563165710002067,53579.0785464 2023-03-25,19:37:39.000,84,11079340,14245,0,1679773058,13084.844597779993,26.44333049999841,53579.09950776 2023-03-25,19:37:40.000,84,11079201,13885,0,1679773059,13084.474100729996,26.25300399000116,53578.95976536 2023-03-25,19:37:41.000,84,11079295,14045,0,1679773060,13084.20464833,26.126119649998145,53578.973739600006 2023-03-25,19:37:42.000,84,11079278,14005,0,1679773061,13083.921723309999,25.963989659998333,53578.903868400004 2023-03-25,19:37:43.000,84,11079337,14165,0,1679773062,13083.854360209989,25.85825271000067,53578.91085552 2023-03-25,19:37:44.000,84,11079288,13805,0,1679773063,13083.834151279989,25.85825271000067,53578.91085552 2023-03-25,19:37:45.000,84,11079341,13885,0,1679773064,13083.786997109994,25.745466630003648,53578.924829760006 2023-03-25,19:37:46.000,84,11079216,13965,0,1679773065,13083.793733419989,25.731368369997654,53578.79906160001 2023-03-25,19:37:47.000,84,11079280,14005,0,1679773066,13083.847623899994,25.724319239998295,53578.806048720005 2023-03-25,19:37:48.000,84,11079357,13725,0,1679773067,13083.874569139989,25.724319239998295,53578.687267680005 2023-03-25,19:37:49.000,84,11079252,14245,0,1679773068,13083.9823501,25.830056190003233,53578.60342224 2023-03-25,19:37:50.000,84,11079317,13925,0,1679773069,13084.130548919995,25.949891399999615,53578.65233208 2023-03-25,19:37:51.000,84,11079365,13965,0,1679773070,13084.23832987999,25.956940529998974,53578.6243836 2023-03-25,19:37:52.000,84,11079375,14045,0,1679773071,13084.359583459991,26.02743182999984,53578.51258968001 2023-03-25,19:37:53.000,84,11079298,13965,0,1679773072,13084.487573350001,26.09792313000071,53578.52656392 2023-03-25,19:37:54.000,84,11079311,14165,0,1679773073,13084.635772169997,26.069726610003272,53578.57547376 2023-03-25,19:37:55.000,84,11079298,14005,0,1679773074,13084.669453720002,26.04153008999856,53578.49861544 2023-03-25,19:37:56.000,84,11079294,14125,0,1679773075,13084.629035860002,25.978087920004327,53578.47765408 2023-03-25,19:37:57.000,84,11079334,14205,0,1679773076,13084.581881689992,25.879400099998747,53578.44271848001 2023-03-25,19:37:58.000,84,11079348,13805,0,1679773077,13084.548200140001,25.66792620000342,53578.45669272 2023-03-25,19:37:59.000,84,11079358,13965,0,1679773078,13084.440419179991,25.51284534000297,53578.33791168 2023-03-25,19:38:00.000,84,11079206,14045,0,1679773079,13084.30569298,25.322518829998444,53578.42874424 2023-03-25,19:38:01.000,84,11079282,14085,0,1679773080,13084.33937452999,25.0969466700044,53578.449705600004 2023-03-25,19:38:02.000,84,11079326,14005,0,1679773081,13084.231593569995,24.906620159999875,53578.37284728001 2023-03-25,19:38:03.000,84,11079305,14005,0,1679773082,13084.10360368,24.751539299999422,53578.400795760004 2023-03-25,19:38:04.000,84,11079406,13925,0,1679773083,13084.03624057999,24.702195390003908,53578.35887304 2023-03-25,19:38:05.000,84,11079276,14045,0,1679773084,13083.93519592999,24.659900610000477,53578.31695032 2023-03-25,19:38:06.000,84,11079335,13925,0,1679773085,13083.921723309999,24.666949739999836,53578.351885920005 2023-03-25,19:38:07.000,84,11079325,14085,0,1679773086,13083.813942349989,24.786784950003494,53578.28900184 2023-03-25,19:38:08.000,84,11079344,13885,0,1679773087,13083.807206039994,24.99825884999882,53578.37284728001 2023-03-25,19:38:09.000,84,11079321,14205,0,1679773088,13083.760051869998,25.308420569999726,53578.33092456 2023-03-25,19:38:10.000,84,11079440,14125,0,1679773089,13083.679216149998,25.724319239998295,53578.33791168 2023-03-25,19:38:11.000,84,11079331,14045,0,1679773090,13083.544489949993,26.062677480003913,53578.27502760001 2023-03-25,19:38:12.000,84,11079293,14125,0,1679773091,13083.382818509992,26.49972354000056,53578.29598896001 2023-03-25,19:38:13.000,84,11079311,14245,0,1679773092,13083.153783969996,26.929720469997847,53578.21913064 2023-03-25,19:38:14.000,84,11079316,13765,0,1679773093,13082.951694669995,27.31037348999962,53578.14925944 2023-03-25,19:38:15.000,84,11079246,13925,0,1679773094,13082.742869059999,27.698075640000752,53578.15624656001 2023-03-25,19:38:16.000,84,11079329,14005,0,1679773095,13082.439735109998,27.972991710004862,53578.07938824001 2023-03-25,19:38:17.000,84,11079384,13965,0,1679773096,13082.217436879997,28.21971126000426,53578.09336248 2023-03-25,19:38:18.000,84,11079344,14045,0,1679773097,13082.015347579996,28.297251690004487,53577.9955428 2023-03-25,19:38:19.000,84,11079325,14125,0,1679773098,13081.80652197,28.41003777000151,53577.87676176 2023-03-25,19:38:20.000,84,11079292,13805,0,1679773099,13081.69874100999,28.38889038000343,53577.82785192 2023-03-25,19:38:21.000,84,11079397,13845,0,1679773100,13081.570751119994,28.374792120004713,53577.74400648001 2023-03-25,19:38:22.000,84,11079401,13885,0,1679773101,13081.462970159999,28.198563869998907,53577.55535424001 2023-03-25,19:38:23.000,84,11079355,13805,0,1679773102,13081.462970159999,28.015286490001017,53577.54836712 2023-03-25,19:38:24.000,84,11079338,13925,0,1679773103,13081.55727849999,27.59938782000245,53577.49247016 2023-03-25,19:38:25.000,84,11079253,13965,0,1679773104,13081.6246416,27.324471749998338,53577.38766336001 2023-03-25,19:38:26.000,84,11079220,13925,0,1679773105,13081.772840419995,27.042506550002145,53577.43657320001 2023-03-25,19:38:27.000,84,11079251,13765,0,1679773106,13081.94798448,26.746443089999957,53577.37368912 2023-03-25,19:38:28.000,84,11079318,14005,0,1679773107,13082.170282710002,26.478576150002482,53577.21298536 2023-03-25,19:38:29.000,84,11079255,14325,0,1679773108,13082.311745220002,26.281200509998598,53577.13612704 2023-03-25,19:38:30.000,84,11079292,14085,0,1679773109,13082.67550595999,26.104972260000068,53577.12215280001 2023-03-25,19:38:31.000,84,11079295,14085,0,1679773110,13082.931485739995,26.006284440001764,53577.18503688 2023-03-25,19:38:32.000,84,11079388,14045,0,1679773111,13083.180729209991,26.04153008999856,53577.10119144001 2023-03-25,19:38:33.000,84,11079260,14045,0,1679773112,13083.369345890002,26.112021389999427,53577.080230080006 2023-03-25,19:38:34.000,84,11079326,14245,0,1679773113,13083.652270909988,26.26005312000052,53577.19901112001 2023-03-25,19:38:35.000,84,11079258,13965,0,1679773114,13083.861096519999,26.527920059997996,53577.15010128001 2023-03-25,19:38:36.000,84,11079302,13965,0,1679773115,13084.02276796,26.795787000002747,53577.247920960006 2023-03-25,19:38:37.000,84,11079347,14005,0,1679773116,13084.12381261,27.13414524000109,53577.19901112001 2023-03-25,19:38:38.000,84,11079253,13885,0,1679773117,13084.11707629999,27.430208700003277,53577.23394672 2023-03-25,19:38:39.000,84,11079297,14245,0,1679773118,13084.25853880999,27.81791085000441,53577.2618952 2023-03-25,19:38:40.000,84,11079367,14005,0,1679773119,13084.27874773999,28.142170830004034,53577.31080504 2023-03-25,19:38:41.000,84,11079330,13965,0,1679773120,13084.21812094999,28.417086900000868,53577.36670200001 2023-03-25,19:38:42.000,84,11079247,13885,0,1679773121,13084.029504269995,28.727248620001774,53577.38766336001 2023-03-25,19:38:43.000,84,11079288,14245,0,1679773122,13083.901514379999,28.952820780003094,53577.359714879996 2023-03-25,19:38:44.000,84,11079317,14005,0,1679773123,13083.813942349989,29.20658946000185,53577.44356032 2023-03-25,19:38:45.000,84,11079310,14085,0,1679773124,13083.571435190002,29.354621190002945,53577.42259896 2023-03-25,19:38:46.000,84,11079317,14045,0,1679773125,13083.322191719992,29.38281771000038,53577.44356032 2023-03-25,19:38:47.000,84,11079366,13805,0,1679773126,13083.133575039996,29.474456399999326,53577.56932848 2023-03-25,19:38:48.000,84,11079347,14045,0,1679773127,13082.98537622,29.509702050003398,53577.527405759996 2023-03-25,19:38:49.000,84,11079322,14125,0,1679773128,13082.742869059999,29.551996829999553,53577.57631560001 2023-03-25,19:38:50.000,84,11079325,14125,0,1679773129,13082.560988689998,29.488554659998044,53577.43657320001 2023-03-25,19:38:51.000,84,11079227,13965,0,1679773130,13082.372372010002,29.509702050003398,53577.43657320001 2023-03-25,19:38:52.000,84,11079360,13885,0,1679773131,13082.197227949997,29.45330901000125,53577.4016376 2023-03-25,19:38:53.000,84,11079240,13845,0,1679773132,13081.96819341,29.474456399999326,53577.38766336001 2023-03-25,19:38:54.000,84,11079323,13765,0,1679773133,13081.84693983,29.375768580001022,53577.2618952 2023-03-25,19:38:55.000,84,11079330,14165,0,1679773134,13081.73915886999,29.312326409999514,53577.28984368001 2023-03-25,19:38:56.000,84,11079279,13925,0,1679773135,13081.712213629995,29.20658946000185,53577.27586944 2023-03-25,19:38:57.000,84,11079371,14165,0,1679773136,13081.6246416,29.192491200003133,53577.178049760005 2023-03-25,19:38:58.000,84,11079286,14085,0,1679773137,13081.54380588,29.100852510004188,53577.13612704 2023-03-25,19:38:59.000,84,11079262,14325,0,1679773138,13081.53706956999,29.09380338000483,53577.080230080006 2023-03-25,19:39:00.000,84,11079290,14005,0,1679773139,13081.375398129989,28.945771650003735,53576.88459072001 2023-03-25,19:39:01.000,84,11079296,14005,0,1679773140,13081.422552299999,28.86823122000351,53576.99638464 2023-03-25,19:39:02.000,84,11079389,14045,0,1679773141,13081.55727849999,28.720199490002415,53577.03132024001 2023-03-25,19:39:03.000,84,11079224,14165,0,1679773142,13081.523596949999,28.699052100004337,53576.94048768 2023-03-25,19:39:04.000,84,11079375,14045,0,1679773143,13081.550542189994,28.56511863000196,53577.010358880005 2023-03-25,19:39:05.000,84,11079293,14085,0,1679773144,13081.611168979995,28.508725589999813,53576.88459072001 2023-03-25,19:39:06.000,84,11079287,14005,0,1679773145,13081.65832314999,28.33954647000064,53576.90555208001 2023-03-25,19:39:07.000,84,11079371,14085,0,1679773146,13081.752631489995,28.240858650002338,53576.84965512 2023-03-25,19:39:08.000,84,11079300,14045,0,1679773147,13081.75936779999,28.092826920001244,53576.73786120001 2023-03-25,19:39:09.000,84,11079269,13925,0,1679773148,13081.84020351999,28.008237360001658,53576.80074528 2023-03-25,19:39:10.000,84,11079319,13925,0,1679773149,13081.98840234,27.867254759999923,53576.82869376 2023-03-25,19:39:11.000,84,11079330,14245,0,1679773150,13082.075974369996,27.810861719997774,53576.793758160005 2023-03-25,19:39:12.000,84,11079333,14045,0,1679773151,13082.237645809997,27.641682599998603,53576.912539200006 2023-03-25,19:39:13.000,84,11079321,14045,0,1679773152,13082.338690459997,27.627584339999885,53576.8776036 2023-03-25,19:39:14.000,84,11079238,14165,0,1679773153,13082.419526179998,27.59938782000245,53576.86362936001 2023-03-25,19:39:15.000,84,11079351,13925,0,1679773154,13082.493625589988,27.557093039999017,53576.86362936001 2023-03-25,19:39:16.000,84,11079305,14085,0,1679773155,13082.581197619998,27.641682599998603,53576.95446192001 2023-03-25,19:39:17.000,84,11079305,13965,0,1679773156,13082.614879169989,27.683977380002034,53576.88459072001 2023-03-25,19:39:18.000,84,11079266,13965,0,1679773157,13082.621615479999,27.7544686800029,53576.793758160005 2023-03-25,19:39:19.000,84,11079225,13845,0,1679773158,13082.601406549999,27.867254759999923,53576.86362936001 2023-03-25,19:39:20.000,84,11079333,14085,0,1679773159,13082.67550595999,27.94479519000015,53576.90555208001 2023-03-25,19:39:21.000,84,11079284,13845,0,1679773160,13082.668769649994,28.149219960003393,53576.96843616 2023-03-25,19:39:22.000,84,11079305,14125,0,1679773161,13082.587933929994,28.254956910001056,53577.00337176001 2023-03-25,19:39:23.000,84,11079424,14085,0,1679773162,13082.480152969998,28.374792120004713,53576.98939752 2023-03-25,19:39:24.000,84,11079381,14045,0,1679773163,13082.325217839993,28.515774719999172,53576.98241040001 2023-03-25,19:39:25.000,84,11079263,14045,0,1679773164,13082.237645809997,28.5933151499994,53577.00337176001 2023-03-25,19:39:26.000,84,11079374,14005,0,1679773165,13082.143337469992,28.699052100004337,53577.024333119996 2023-03-25,19:39:27.000,84,11079279,14085,0,1679773166,13082.035556509996,28.81183818000136,53576.98241040001 2023-03-25,19:39:28.000,84,11079263,13885,0,1679773167,13082.008611270001,28.85413296000479,53577.03132024001 2023-03-25,19:39:29.000,84,11079337,13965,0,1679773168,13081.88062137999,28.910525999999663,53577.129139920005 2023-03-25,19:39:30.000,84,11079292,14005,0,1679773169,13081.79978565999,28.889378610001586,53577.10817856 2023-03-25,19:39:31.000,84,11079314,14045,0,1679773170,13081.671795769995,28.959869910002453,53577.09420432 2023-03-25,19:39:32.000,84,11079259,14005,0,1679773171,13081.57748742999,28.959869910002453,53577.00337176001 2023-03-25,19:39:33.000,84,11079283,14085,0,1679773172,13081.510124329994,28.98101730000053,53577.017346 2023-03-25,19:39:34.000,84,11079311,14245,0,1679773173,13081.483179089999,29.002164689998608,53577.024333119996 2023-03-25,19:39:35.000,84,11079309,13885,0,1679773174,13081.469706469994,29.03036121000332,53576.99638464 2023-03-25,19:39:36.000,84,11079349,13885,0,1679773175,13081.489915399994,29.072655989999475,53577.010358880005 2023-03-25,19:39:37.000,84,11079335,13685,0,1679773176,13081.449497539994,29.178392940004414,53577.04529448 2023-03-25,19:39:38.000,84,11079268,14005,0,1679773177,13081.388870749994,29.234785979999288,53577.03132024001 2023-03-25,19:39:39.000,84,11079309,14165,0,1679773178,13081.395607059989,29.319375539998873,53577.04529448 2023-03-25,19:39:40.000,84,11079280,13925,0,1679773179,13081.388870749994,29.460358140000608,53576.9474748 2023-03-25,19:39:41.000,84,11079335,13925,0,1679773180,13081.287826099993,29.580193350004265,53577.017346 2023-03-25,19:39:42.000,84,11079305,14045,0,1679773181,13081.233935619988,29.66478291000385,53576.97542328 2023-03-25,19:39:43.000,84,11079379,13965,0,1679773182,13081.159836209998,29.67888117000257,53576.93350056001 2023-03-25,19:39:44.000,84,11079311,13845,0,1679773183,13081.112682040002,29.763470730002155,53576.97542328 2023-03-25,19:39:45.000,84,11079289,13805,0,1679773184,13081.011637390002,29.728225079998083,53576.95446192001 2023-03-25,19:39:46.000,84,11079296,13805,0,1679773185,13080.903856429992,29.685930300001928,53577.059268720004 2023-03-25,19:39:47.000,84,11079338,13925,0,1679773186,13080.775866539996,29.601340740002342,53577.00337176001 2023-03-25,19:39:48.000,84,11079334,13725,0,1679773187,13080.553568309995,29.516751180002757,53576.88459072001 2023-03-25,19:39:49.000,84,11079278,13965,0,1679773188,13080.391896869995,29.368719450001663,53576.912539200006 2023-03-25,19:39:50.000,84,11079364,13645,0,1679773189,13080.236961739989,29.150196419999702,53576.912539200006 2023-03-25,19:39:51.000,84,11079302,14045,0,1679773190,13079.987718269993,29.009213819997967,53576.93350056001 2023-03-25,19:39:52.000,84,11079330,13885,0,1679773191,13079.751947420002,28.776592530004564,53576.856642239996 2023-03-25,19:39:53.000,84,11079268,13845,0,1679773192,13079.536385499996,28.57921689000068,53576.84965512 2023-03-25,19:39:54.000,84,11079304,13965,0,1679773193,13079.38145036999,28.39593951000279,53576.8776036 2023-03-25,19:39:55.000,84,11079364,13885,0,1679773194,13079.172624759995,28.269055169999774,53576.8776036 2023-03-25,19:39:56.000,84,11079307,13805,0,1679773195,13079.031162249994,28.17036735000147,53576.75882256 2023-03-25,19:39:57.000,84,11079278,13925,0,1679773196,13078.889699739993,28.071679530003166,53576.76580968001 2023-03-25,19:39:58.000,84,11079319,13885,0,1679773197,13078.748237229993,28.064630400003807,53576.69593848001 2023-03-25,19:39:59.000,84,11079275,14085,0,1679773198,13078.660665199997,28.085777790001885,53576.70991272 2023-03-25,19:40:00.000,84,11079339,13725,0,1679773199,13078.721291989998,28.149219960003393,53576.744848320006 2023-03-25,19:40:01.000,84,11079322,14085,0,1679773200,13078.694346750002,28.247907780001697,53576.69593848001 2023-03-25,19:40:02.000,84,11079317,13965,0,1679773201,13078.734764610002,28.311349950003205,53576.688951359996 2023-03-25,19:40:03.000,84,11079331,13925,0,1679773202,13078.694346750002,28.466430810003658,53576.61908016001 2023-03-25,19:40:04.000,84,11079316,13925,0,1679773203,13078.788655089993,28.677904709998984,53576.556196080004 2023-03-25,19:40:05.000,84,11079301,13925,0,1679773204,13078.849281879993,28.832985569999437,53576.54920896001 2023-03-25,19:40:06.000,84,11079277,14045,0,1679773205,13078.923381289998,28.966919040001812,53576.50029912001 2023-03-25,19:40:07.000,84,11079327,13845,0,1679773206,13078.984008079999,29.143147290000343,53576.46536352 2023-03-25,19:40:08.000,84,11079339,14165,0,1679773207,13079.017689629989,29.333473800004867,53576.47235064 2023-03-25,19:40:09.000,84,11079366,13925,0,1679773208,13079.071580109994,29.544947700000193,53576.43741504 2023-03-25,19:40:10.000,84,11079328,13645,0,1679773209,13079.18609738,29.714126819999365,53576.48632488 2023-03-25,19:40:11.000,84,11079291,13685,0,1679773210,13079.21977892999,29.918551590002608,53576.4234408 2023-03-25,19:40:12.000,84,11079329,13925,0,1679773211,13079.273669409995,30.179369400000724,53576.41645368 2023-03-25,19:40:13.000,84,11079332,14005,0,1679773212,13079.30735096,30.376745040004607,53576.36055672001 2023-03-25,19:40:14.000,84,11079322,13925,0,1679773213,13079.38145036999,30.637562850002723,53576.31164688001 2023-03-25,19:40:15.000,84,11079315,14005,0,1679773214,13079.46228608999,30.83493848999933,53576.353569599996 2023-03-25,19:40:16.000,84,11079276,13885,0,1679773215,13079.54985812,31.046412390001933,53576.32562112 2023-03-25,19:40:17.000,84,11079301,13885,0,1679773216,13079.583539669991,31.145100210000237,53576.290685520005 2023-03-25,19:40:18.000,84,11079294,14165,0,1679773217,13079.637430149996,31.30018107000069,53576.32562112 2023-03-25,19:40:19.000,84,11079309,14045,0,1679773218,13079.725002179992,31.33542672000476,53576.353569599996 2023-03-25,19:40:20.000,84,11079268,13965,0,1679773219,13079.731738490002,31.384770630000276,53576.36754384 2023-03-25,19:40:21.000,84,11079393,13885,0,1679773220,13079.839519449997,31.33542672000476,53576.31164688001 2023-03-25,19:40:22.000,84,11079392,13885,0,1679773221,13079.893409930002,31.30723020000005,53576.38151808001 2023-03-25,19:40:23.000,84,11079329,14045,0,1679773222,13079.967509339993,31.102805430004082,53576.25574992 2023-03-25,19:40:24.000,84,11079323,14005,0,1679773223,13080.088762919993,30.88428240000212,53576.353569599996 2023-03-25,19:40:25.000,84,11079308,14245,0,1679773224,13080.115708159989,30.644611980002082,53576.36754384 2023-03-25,19:40:26.000,84,11079357,14085,0,1679773225,13080.216752809989,30.44018720999884,53576.43042792001 2023-03-25,19:40:27.000,84,11079345,13925,0,1679773226,13080.183071259999,30.3133028700031,53576.41645368 2023-03-25,19:40:28.000,84,11079303,13885,0,1679773227,13080.183071259999,30.130025489997934,53576.26972416 2023-03-25,19:40:29.000,84,11079406,14125,0,1679773228,13080.223489119999,29.953797239999403,53576.388505200004 2023-03-25,19:40:30.000,84,11079288,14085,0,1679773229,13080.223489119999,29.939698980000685,53576.41645368 2023-03-25,19:40:31.000,84,11079223,14085,0,1679773230,13080.263906979999,29.8551094200011,53576.39549232 2023-03-25,19:40:32.000,84,11079360,14325,0,1679773231,13080.243698049999,29.869207679999818,53576.36754384 2023-03-25,19:40:33.000,84,11079230,14085,0,1679773232,13080.29758852999,29.939698980000685,53576.38151808001 2023-03-25,19:40:34.000,84,11079340,14085,0,1679773233,13080.472732589995,29.996092020002834,53576.43042792001 2023-03-25,19:40:35.000,84,11079401,14125,0,1679773234,13080.58051354999,30.115927229999215,53576.353569599996 2023-03-25,19:40:36.000,84,11079301,14005,0,1679773235,13080.721976059991,30.327401130001817,53576.37453096 2023-03-25,19:40:37.000,84,11079311,13925,0,1679773236,13080.863438569992,30.355597649999254,53576.36055672001 2023-03-25,19:40:38.000,84,11079308,13885,0,1679773237,13081.025110009992,30.560022420002497,53576.31164688001 2023-03-25,19:40:39.000,84,11079384,14005,0,1679773238,13081.254144549988,30.693955890004872,53576.318634 2023-03-25,19:40:40.000,84,11079302,14125,0,1679773239,13081.483179089999,30.856085880004684,53576.30465976 2023-03-25,19:40:41.000,84,11079264,13885,0,1679773240,13081.74589518,31.039363260002574,53576.353569599996 2023-03-25,19:40:42.000,84,11079306,14165,0,1679773241,13081.961457099991,31.215591510001104,53576.353569599996 2023-03-25,19:40:43.000,84,11079302,14045,0,1679773242,13082.129864850001,31.455261930001143,53576.32562112 2023-03-25,19:40:44.000,84,11079325,13765,0,1679773243,13082.237645809997,31.666735830003745,53576.23478856001 2023-03-25,19:40:45.000,84,11079428,13885,0,1679773244,13082.365635699993,31.75132539000333,53576.30465976 2023-03-25,19:40:46.000,84,11079369,13805,0,1679773245,13082.473416659988,31.899357120004424,53576.27671128 2023-03-25,19:40:47.000,84,11079317,14005,0,1679773246,13082.574461309989,32.01214320000145,53576.26273704001 2023-03-25,19:40:48.000,84,11079317,13885,0,1679773247,13082.729396439994,32.09673276000103,53576.32562112 2023-03-25,19:40:49.000,84,11079351,13845,0,1679773248,13082.729396439994,32.09673276000103,53576.41645368 2023-03-25,19:40:50.000,84,11079323,13925,0,1679773249,13082.75634167999,32.08968363000167,53576.4234408 2023-03-25,19:40:51.000,84,11079354,13925,0,1679773250,13082.77655060999,32.00509407000209,53576.44440216 2023-03-25,19:40:52.000,84,11079345,14245,0,1679773251,13082.662033339999,31.92755364000186,53576.339595360005 2023-03-25,19:40:53.000,84,11079408,13965,0,1679773252,13082.71592381999,31.74427626000397,53576.40247944001 2023-03-25,19:40:54.000,84,11079368,14005,0,1679773253,13082.69571488999,31.53280236000137,53576.577157440006 2023-03-25,19:40:55.000,84,11079333,13965,0,1679773254,13082.702451199999,31.405918019998353,53576.577157440006 2023-03-25,19:40:56.000,84,11079350,14085,0,1679773255,13082.655297029989,31.23673889999918,53576.61908016001 2023-03-25,19:40:57.000,84,11079216,14085,0,1679773256,13082.608142859994,31.13100195000152,53576.64004152 2023-03-25,19:40:58.000,84,11079448,14165,0,1679773257,13082.540779759998,31.018215870004497,53576.69593848001 2023-03-25,19:40:59.000,84,11079424,14245,0,1679773258,13082.547516069993,30.89838066000084,53576.7727968 2023-03-25,19:41:00.000,84,11079285,14045,0,1679773259,13082.432998799988,30.926577179998276,53576.73786120001 2023-03-25,19:41:01.000,84,11079384,13925,0,1679773260,13082.365635699993,30.820840230000613,53576.76580968001 2023-03-25,19:41:02.000,84,11079284,13885,0,1679773261,13082.257854739997,30.84903674999805,53576.73786120001 2023-03-25,19:41:03.000,84,11079282,14085,0,1679773262,13082.271327360002,30.9054297900002,53576.793758160005 2023-03-25,19:41:04.000,84,11079276,13925,0,1679773263,13082.177019019997,30.93362631000491,53576.95446192001 2023-03-25,19:41:05.000,84,11079210,14045,0,1679773264,13082.055765439996,30.961822830002347,53576.98939752 2023-03-25,19:41:06.000,84,11079345,13925,0,1679773265,13081.961457099991,31.039363260002574,53576.94048768 2023-03-25,19:41:07.000,84,11079364,14045,0,1679773266,13081.74589518,31.06755978000001,53576.98241040001 2023-03-25,19:41:08.000,84,11079267,13805,0,1679773267,13081.462970159999,31.152149339999596,53576.95446192001 2023-03-25,19:41:09.000,84,11079376,13925,0,1679773268,13081.267617169993,31.1169036900028,53576.97542328 2023-03-25,19:41:10.000,84,11079296,13885,0,1679773269,13081.153099900002,31.138051080000878,53576.98939752 2023-03-25,19:41:11.000,84,11079368,14005,0,1679773270,13080.951010600002,31.201493250002386,53577.024333119996 2023-03-25,19:41:12.000,84,11079334,13965,0,1679773271,13080.823020709991,31.13100195000152,53576.95446192001 2023-03-25,19:41:13.000,84,11079334,13845,0,1679773272,13080.66134926999,31.095756300004723,53576.9474748 2023-03-25,19:41:14.000,84,11079381,13965,0,1679773273,13080.634404029995,31.07460890999937,53576.97542328 2023-03-25,19:41:15.000,84,11079382,14005,0,1679773274,13080.513150449995,31.088707169998088,53576.90555208001 2023-03-25,19:41:16.000,84,11079346,14125,0,1679773275,13080.52662307,31.046412390001933,53576.90555208001 2023-03-25,19:41:17.000,84,11079284,14005,0,1679773276,13080.513150449995,31.046412390001933,53576.86362936001 2023-03-25,19:41:18.000,84,11079422,14045,0,1679773277,13080.533359379995,31.004117609998502,53576.90555208001 2023-03-25,19:41:19.000,84,11079335,14245,0,1679773278,13080.45925996999,31.053461520001292,53576.8077324 2023-03-25,19:41:20.000,84,11079300,13885,0,1679773279,13080.54009568999,30.975921090001066,53576.82869376 2023-03-25,19:41:21.000,84,11079349,14165,0,1679773280,13080.43905103999,30.975921090001066,53576.80074528 2023-03-25,19:41:22.000,84,11079258,13885,0,1679773281,13080.412105799995,30.912478919999558,53576.88459072001 2023-03-25,19:41:23.000,84,11079372,13925,0,1679773282,13080.25717066999,30.95477370000299,53576.84965512 2023-03-25,19:41:24.000,84,11079300,14045,0,1679773283,13080.095499229988,31.01116673999786,53576.8077324 2023-03-25,19:41:25.000,84,11079399,14045,0,1679773284,13079.933827790002,31.1169036900028,53576.84965512 2023-03-25,19:41:26.000,84,11079334,13925,0,1679773285,13079.758683729997,31.138051080000878,53576.82869376 2023-03-25,19:41:27.000,84,11079313,13885,0,1679773286,13079.576803359996,31.30018107000069,53576.82170664 2023-03-25,19:41:28.000,84,11079352,14045,0,1679773287,13079.42860454,31.405918019998353,53576.82869376 2023-03-25,19:41:29.000,84,11079291,14085,0,1679773288,13079.34103250999,31.52575323000201,53576.89856496 2023-03-25,19:41:30.000,84,11079319,13925,0,1679773289,13079.28714203,31.638539309999032,53576.891577840004 2023-03-25,19:41:31.000,84,11079332,14085,0,1679773290,13079.14567952,31.723128869998618,53576.81471952001 2023-03-25,19:41:32.000,84,11079346,14205,0,1679773291,13078.950326529994,31.87820972999907,53576.7029256 2023-03-25,19:41:33.000,84,11079293,14085,0,1679773292,13078.930117599994,31.9205045100025,53576.793758160005 2023-03-25,19:41:34.000,84,11079314,14045,0,1679773293,13078.889699739993,31.98394668000401,53576.77978392 2023-03-25,19:41:35.000,84,11079314,14125,0,1679773294,13078.896436049989,31.955750159999297,53576.83568088001 2023-03-25,19:41:36.000,84,11079419,14045,0,1679773295,13078.930117599994,31.92755364000186,53576.81471952001 2023-03-25,19:41:37.000,84,11079405,13965,0,1679773296,13078.876227119988,31.850013210001634,53576.77978392 2023-03-25,19:41:38.000,84,11079276,13965,0,1679773297,13078.889699739993,31.69493235000118,53576.8077324 2023-03-25,19:41:39.000,84,11079329,14085,0,1679773298,13078.882963429998,31.596244530002878,53576.71689984001 2023-03-25,19:41:40.000,84,11079314,13845,0,1679773299,13078.842545569998,31.48345844999858,53576.70991272 2023-03-25,19:41:41.000,84,11079370,14045,0,1679773300,13078.674137820002,31.49050757999794,53576.61209304 2023-03-25,19:41:42.000,84,11079237,13965,0,1679773301,13078.701083059997,31.370672370001557,53576.65401576 2023-03-25,19:41:43.000,84,11079339,14005,0,1679773302,13078.707819369993,31.264935420003894,53576.75183544 2023-03-25,19:41:44.000,84,11079396,14405,0,1679773303,13078.626983649992,31.215591510001104,53576.70991272 2023-03-25,19:41:45.000,84,11079366,13925,0,1679773304,13078.472048520001,31.257886290004535,53576.68196424 2023-03-25,19:41:46.000,84,11079346,14085,0,1679773305,13078.317113389996,31.257886290004535,53576.66100288 2023-03-25,19:41:47.000,84,11079362,13725,0,1679773306,13078.10828778,31.314279329999408,53576.58414456 2023-03-25,19:41:48.000,84,11079348,14245,0,1679773307,13077.85904430999,31.363623240002198,53576.52824760001 2023-03-25,19:41:49.000,84,11079377,14045,0,1679773308,13077.623273459998,31.377721500000916,53576.43741504 2023-03-25,19:41:50.000,84,11079370,14045,0,1679773309,13077.461602019997,31.49050757999794,53576.44440216 2023-03-25,19:41:51.000,84,11079334,14245,0,1679773310,13077.219094859996,31.560998879998806,53576.409466560006 2023-03-25,19:41:52.000,84,11079337,13965,0,1679773311,13076.98332400999,31.5750971400048,53576.33260824001 2023-03-25,19:41:53.000,84,11079390,13925,0,1679773312,13076.80144363999,31.546900620000088,53576.33260824001 2023-03-25,19:41:54.000,84,11079342,14125,0,1679773313,13076.653244819994,31.48345844999858,53576.339595360005 2023-03-25,19:41:55.000,84,11079301,14045,0,1679773314,13076.558936479989,31.441163670002425,53576.171904480005 2023-03-25,19:41:56.000,84,11079343,14005,0,1679773315,13076.505045999998,31.363623240002198,53576.11600752001 2023-03-25,19:41:57.000,84,11079360,13885,0,1679773316,13076.525254929998,31.24378802999854,53576.08107192 2023-03-25,19:41:58.000,84,11079282,14005,0,1679773317,13076.612826959994,31.166247599998314,53576.01120072 2023-03-25,19:41:59.000,84,11079290,13925,0,1679773318,13076.63977219999,31.07460890999937,53575.9343424 2023-03-25,19:42:00.000,84,11079283,14085,0,1679773319,13076.80817995,30.982970220000425,53575.98325224 2023-03-25,19:42:01.000,84,11079329,14005,0,1679773320,13076.90248828999,30.88428240000212,53575.94831664001 2023-03-25,19:42:02.000,84,11079313,14045,0,1679773321,13076.94964246,30.89133153000148,53575.92036816 2023-03-25,19:42:03.000,84,11079321,13925,0,1679773322,13076.96311507999,30.84903674999805,53575.850496959996 2023-03-25,19:42:04.000,84,11079314,13765,0,1679773323,13076.976587699995,30.827889359999972,53575.80857424001 2023-03-25,19:42:05.000,84,11079345,13885,0,1679773324,13076.98332400999,30.813791100001254,53575.82254848 2023-03-25,19:42:06.000,84,11079294,13965,0,1679773325,13076.86880674,30.792643710003176,53575.74569016 2023-03-25,19:42:07.000,84,11079316,13885,0,1679773326,13076.76102577999,30.813791100001254,53575.619922000005 2023-03-25,19:42:08.000,84,11079269,13885,0,1679773327,13076.673453749994,30.792643710003176,53575.68979320001 2023-03-25,19:42:09.000,84,11079290,13685,0,1679773328,13076.525254929998,30.771496319997823,53575.66184472001 2023-03-25,19:42:10.000,84,11079300,13725,0,1679773329,13076.383792419998,30.771496319997823,53575.63389624 2023-03-25,19:42:11.000,84,11079320,14045,0,1679773330,13076.181703119997,30.750348929999745,53575.55703792 2023-03-25,19:42:12.000,84,11079263,14085,0,1679773331,13076.033504300001,30.72215241000231,53575.45921824 2023-03-25,19:42:13.000,84,11079320,13885,0,1679773332,13075.878569169996,30.6587102400008,53575.333450080005 2023-03-25,19:42:14.000,84,11079384,13925,0,1679773333,13075.79099714,30.60936632999801,53575.31248872 2023-03-25,19:42:15.000,84,11079381,14125,0,1679773334,13075.66974356,30.531825899997784,53575.38934704 2023-03-25,19:42:16.000,84,11079316,13965,0,1679773335,13075.66300724999,30.53887503000442,53575.32646296001 2023-03-25,19:42:17.000,84,11079282,13965,0,1679773336,13075.6293257,30.510678509999707,53575.14479784 2023-03-25,19:42:18.000,84,11079337,13885,0,1679773337,13075.6293257,30.48953112000163,53575.15178496 2023-03-25,19:42:19.000,84,11079363,13685,0,1679773338,13075.6293257,30.517727639999066,53575.165759200005 2023-03-25,19:42:20.000,84,11079289,13965,0,1679773339,13075.71016142,30.531825899997784,53575.046978160004 2023-03-25,19:42:21.000,84,11079361,13845,0,1679773340,13075.71016142,30.60936632999801,53575.01204256001 2023-03-25,19:42:22.000,84,11079302,14125,0,1679773341,13075.757315589995,30.65166111000144,53574.90723576 2023-03-25,19:42:23.000,84,11079351,14005,0,1679773342,13075.89204179,30.736250670001027,53574.89326152001 2023-03-25,19:42:24.000,84,11079346,14125,0,1679773343,13076.026767989992,30.750348929999745,53574.87230016001 2023-03-25,19:42:25.000,84,11079339,14045,0,1679773344,13076.067185849992,30.863135010004044,53574.89326152001 2023-03-25,19:42:26.000,84,11079308,14085,0,1679773345,13076.141285259997,30.919528049998917,53574.85133880001 2023-03-25,19:42:27.000,84,11079389,14045,0,1679773346,13076.201912049997,30.982970220000425,53574.82339032001 2023-03-25,19:42:28.000,84,11079326,14005,0,1679773347,13076.201912049997,31.06051065000065,53574.781467600005 2023-03-25,19:42:29.000,84,11079297,13845,0,1679773348,13076.161494189997,31.138051080000878,53574.71858352 2023-03-25,19:42:30.000,84,11079335,14045,0,1679773349,13076.141285259997,31.24378802999854,53574.732557760006 2023-03-25,19:42:31.000,84,11079355,14165,0,1679773350,13076.222120979997,31.328377589998126,53574.67666080001 2023-03-25,19:42:32.000,84,11079317,14005,0,1679773351,13076.141285259997,31.398868889998994,53574.8164032 2023-03-25,19:42:33.000,84,11079336,14085,0,1679773352,13076.040240609997,31.546900620000088,53574.732557760006 2023-03-25,19:42:34.000,84,11079310,14085,0,1679773353,13076.033504300001,31.610342790001596,53574.71858352 2023-03-25,19:42:35.000,84,11079392,13805,0,1679773354,13075.844887619991,31.680834090002463,53574.66967368 2023-03-25,19:42:36.000,84,11079403,14045,0,1679773355,13075.777524519995,31.821816690004198,53574.65569944001 2023-03-25,19:42:37.000,84,11079395,13725,0,1679773356,13075.56196259999,31.807718429998204,53574.57884112 2023-03-25,19:42:38.000,84,11079373,14085,0,1679773357,13075.50807212,31.88525885999843,53574.55089264 2023-03-25,19:42:39.000,84,11079398,14045,0,1679773358,13075.326191749999,31.94165190000058,53574.62775096 2023-03-25,19:42:40.000,84,11079456,13845,0,1679773359,13075.339664369989,31.89230798999779,53574.52993128 2023-03-25,19:42:41.000,84,11079278,13965,0,1679773360,13075.231883409993,31.800669299998845,53574.59980248 2023-03-25,19:42:42.000,84,11079311,14085,0,1679773361,13075.211674479993,31.786571040000126,53574.543905520004 2023-03-25,19:42:43.000,84,11079253,14125,0,1679773362,13075.083684589998,31.673784960003104,53574.45307296 2023-03-25,19:42:44.000,84,11079380,13885,0,1679773363,13075.050003039993,31.5750971400048,53574.4321116 2023-03-25,19:42:45.000,84,11079355,13885,0,1679773364,13075.029794109993,31.53985149000073,53574.42512448 2023-03-25,19:42:46.000,84,11079336,13925,0,1679773365,13074.989376249992,31.391819759999635,53574.4321116 2023-03-25,19:42:47.000,84,11079366,13885,0,1679773366,13074.908540529992,31.33542672000476,53574.21551088 2023-03-25,19:42:48.000,84,11079354,14325,0,1679773367,13074.975903630002,31.24378802999854,53574.278394960005 2023-03-25,19:42:49.000,84,11079329,13885,0,1679773368,13075.130838759993,31.187394990003668,53574.27140784001 2023-03-25,19:42:50.000,84,11079335,13925,0,1679773369,13075.198201859988,31.173296729997674,53574.26442072 2023-03-25,19:42:51.000,84,11079302,13885,0,1679773370,13075.238619719988,31.187394990003668,53574.22249800001 2023-03-25,19:42:52.000,84,11079392,13965,0,1679773371,13075.319455439989,31.23673889999918,53574.16660104 2023-03-25,19:42:53.000,84,11079327,14045,0,1679773372,13075.373345919994,31.363623240002198,53574.110704080005 2023-03-25,19:42:54.000,84,11079406,14325,0,1679773373,13075.48786319,31.398868889998994,53574.14563968 2023-03-25,19:42:55.000,84,11079327,13965,0,1679773374,13075.535017359995,31.49050757999794,53574.1176912 2023-03-25,19:42:56.000,84,11079334,13965,0,1679773375,13075.6293257,31.610342790001596,53574.16660104 2023-03-25,19:42:57.000,84,11079371,14045,0,1679773376,13075.66300724999,31.737227130004612,53574.09672984 2023-03-25,19:42:58.000,84,11079377,13845,0,1679773377,13075.737106659995,31.723128869998618,53574.06878136 2023-03-25,19:42:59.000,84,11079415,14085,0,1679773378,13075.72363403999,31.75837452000269,53574.08974272 2023-03-25,19:43:00.000,84,11079343,13965,0,1679773379,13075.79099714,31.76542365000205,53574.08275560001 2023-03-25,19:43:01.000,84,11079345,14085,0,1679773380,13075.777524519995,31.89230798999779,53574.07576848 2023-03-25,19:43:02.000,84,11079284,13805,0,1679773381,13075.77078821,31.857062340000994,53574.110704080005 2023-03-25,19:43:03.000,84,11079251,14005,0,1679773382,13075.737106659995,31.87820972999907,53574.040832880004 2023-03-25,19:43:04.000,84,11079332,13925,0,1679773383,13075.79099714,31.828865820003557,53574.18057528001 2023-03-25,19:43:05.000,84,11079336,13885,0,1679773384,13075.696688799995,31.807718429998204,53574.16660104 2023-03-25,19:43:06.000,84,11079353,13845,0,1679773385,13075.6293257,31.807718429998204,53574.14563968 2023-03-25,19:43:07.000,84,11079342,13925,0,1679773386,13075.56869891,31.81476756000484,53574.10371696001 2023-03-25,19:43:08.000,84,11079279,14085,0,1679773387,13075.514808429994,31.786571040000126,53574.13166544001 2023-03-25,19:43:09.000,84,11079291,14125,0,1679773388,13075.494599499994,31.821816690004198,53574.07576848 2023-03-25,19:43:10.000,84,11079396,14245,0,1679773389,13075.575435219995,31.864111470000353,53574.14563968 2023-03-25,19:43:11.000,84,11079286,14045,0,1679773390,13075.66300724999,31.871160599999712,53574.17358816001 2023-03-25,19:43:12.000,84,11079340,13965,0,1679773391,13075.77078821,31.899357120004424,53574.1875624 2023-03-25,19:43:13.000,84,11079325,13765,0,1679773392,13075.858360239996,31.94165190000058,53574.24345936 2023-03-25,19:43:14.000,84,11079311,14085,0,1679773393,13075.952668580001,31.94870102999994,53574.17358816001 2023-03-25,19:43:15.000,84,11079232,14045,0,1679773394,13076.060449539997,31.98394668000401,53574.22249800001 2023-03-25,19:43:16.000,84,11079390,14045,0,1679773395,13076.262538839997,31.99804494000273,53574.23647224 2023-03-25,19:43:17.000,84,11079346,14005,0,1679773396,13076.417473969988,32.00509407000209,53574.27140784001 2023-03-25,19:43:18.000,84,11079315,14005,0,1679773397,13076.471364449993,31.99804494000273,53574.28538208 2023-03-25,19:43:19.000,84,11079277,14245,0,1679773398,13076.633035889994,32.06148711000424,53574.31333056 2023-03-25,19:43:20.000,84,11079316,14045,0,1679773399,13076.915960909995,31.99099581000337,53574.46006008 2023-03-25,19:43:21.000,84,11079311,14245,0,1679773400,13077.017005559996,31.969848419998016,53574.41813736001 2023-03-25,19:43:22.000,84,11079359,14045,0,1679773401,13077.205622239991,31.955750159999297,53574.446085840005 2023-03-25,19:43:23.000,84,11079325,14125,0,1679773402,13077.293194270002,32.04033971999888,53574.40416312 2023-03-25,19:43:24.000,84,11079268,13805,0,1679773403,13077.421184159997,32.05443798000488,53574.543905520004 2023-03-25,19:43:25.000,84,11079343,14085,0,1679773404,13077.643482389998,32.11083101999975,53574.52294416 2023-03-25,19:43:26.000,84,11079387,14085,0,1679773405,13077.744527039999,32.13197840999783,53574.613776720005 2023-03-25,19:43:27.000,84,11079282,14325,0,1679773406,13077.845571689999,32.21656797000469,53574.5019828 2023-03-25,19:43:28.000,84,11079325,14005,0,1679773407,13077.98029788999,32.28001013999892,53574.50896992001 2023-03-25,19:43:29.000,84,11079244,14205,0,1679773408,13078.195859809995,32.244764490002126,53574.564866880006 2023-03-25,19:43:30.000,84,11079360,14085,0,1679773409,13078.377740179996,32.32230492000235,53574.58582824001 2023-03-25,19:43:31.000,84,11079318,14085,0,1679773410,13078.418158039996,32.35050143999979,53574.662686560005 2023-03-25,19:43:32.000,84,11079290,14085,0,1679773411,13078.532675310002,32.34345231000043,53574.64871232 2023-03-25,19:43:33.000,84,11079311,14045,0,1679773412,13078.620247339997,32.3786979600045,53574.67666080001 2023-03-25,19:43:34.000,84,11079322,14085,0,1679773413,13078.788655089993,32.32935405000171,53574.76749336 2023-03-25,19:43:35.000,84,11079307,13885,0,1679773414,13078.862754499998,32.39984535000258,53574.68364792001 2023-03-25,19:43:36.000,84,11079274,14045,0,1679773415,13078.997480699989,32.33640318000107,53574.68364792001 2023-03-25,19:43:37.000,84,11079343,14165,0,1679773416,13079.105261659999,32.308206660003634,53574.77448048001 2023-03-25,19:43:38.000,84,11079326,13885,0,1679773417,13079.233251549995,32.244764490002126,53574.76050624 2023-03-25,19:43:39.000,84,11079412,13965,0,1679773418,13079.34103250999,32.28705926999828,53574.80941608 2023-03-25,19:43:40.000,84,11079266,13965,0,1679773419,13079.543121809991,32.21656797000469,53574.77448048001 2023-03-25,19:43:41.000,84,11079293,14285,0,1679773420,13079.738474799997,32.28705926999828,53574.830377440005 2023-03-25,19:43:42.000,84,11079370,14165,0,1679773421,13079.933827790002,32.371648829997866,53574.80941608 2023-03-25,19:43:43.000,84,11079295,14165,0,1679773422,13080.284115909999,32.420992740000656,53574.87230016001 2023-03-25,19:43:44.000,84,11079359,14085,0,1679773423,13080.56704093,32.40689448000194,53574.99108120001 2023-03-25,19:43:45.000,84,11079341,13965,0,1679773424,13080.823020709991,32.52672968999832,53574.98409408 2023-03-25,19:43:46.000,84,11079408,14125,0,1679773425,13081.092473110002,32.653614030001336,53575.03999104001 2023-03-25,19:43:47.000,84,11079380,14125,0,1679773426,13081.294562409988,32.78754750000371,53575.08191376 2023-03-25,19:43:48.000,84,11079346,14045,0,1679773427,13081.57748742999,32.85803880000458,53575.046978160004 2023-03-25,19:43:49.000,84,11079247,13965,0,1679773428,13081.8267309,33.062463570000546,53575.214669040004 2023-03-25,19:43:50.000,84,11079312,14045,0,1679773429,13082.035556509996,33.04131618000247,53575.22864328001 2023-03-25,19:43:51.000,84,11079327,13965,0,1679773430,13082.183755329992,33.1822987800042,53575.29851448 2023-03-25,19:43:52.000,84,11079255,13805,0,1679773431,13082.379108319998,33.175249650004844,53575.34742432001 2023-03-25,19:43:53.000,84,11079315,13885,0,1679773432,13082.500361899998,33.1822987800042,53575.452231120005 2023-03-25,19:43:54.000,84,11079248,13965,0,1679773433,13082.587933929994,33.21049530000164,53575.571012160006 2023-03-25,19:43:55.000,84,11079310,14005,0,1679773434,13082.567724999994,33.217544430001,53575.56402504001 2023-03-25,19:43:56.000,84,11079305,13725,0,1679773435,13082.574461309989,33.104758350003976,53575.668831840005 2023-03-25,19:43:57.000,84,11079355,13965,0,1679773436,13082.432998799988,33.04836531000183,53575.68979320001 2023-03-25,19:43:58.000,84,11079327,13965,0,1679773437,13082.345426769993,32.942628360004164,53575.68280608001 2023-03-25,19:43:59.000,84,11079307,13965,0,1679773438,13082.217436879997,32.85803880000458,53575.75966440001 2023-03-25,19:44:00.000,84,11079271,14045,0,1679773439,13082.190491640002,32.79459663000307,53575.80857424001 2023-03-25,19:44:01.000,84,11079383,14085,0,1679773440,13082.049029130001,32.660663160000695,53575.87844544001 2023-03-25,19:44:02.000,84,11079256,14125,0,1679773441,13082.008611270001,32.58312273000047,53575.8644712 2023-03-25,19:44:03.000,84,11079350,14205,0,1679773442,13081.873885069996,32.61836838000454,53575.82254848 2023-03-25,19:44:04.000,84,11079384,13965,0,1679773443,13081.90756662,32.53377881999768,53575.82953560001 2023-03-25,19:44:05.000,84,11079346,14085,0,1679773444,13081.88735769,32.46328752000409,53575.906393920006 2023-03-25,19:44:06.000,84,11079306,13965,0,1679773445,13081.96819341,32.36459969999851,53575.885432560004 2023-03-25,19:44:07.000,84,11079333,13965,0,1679773446,13082.008611270001,32.435090999999375,53575.77363864 2023-03-25,19:44:08.000,84,11079221,14005,0,1679773447,13082.089446990001,32.35050143999979,53575.9343424 2023-03-25,19:44:09.000,84,11079340,13885,0,1679773448,13082.224173189992,32.38574709000386,53575.97626512001 2023-03-25,19:44:10.000,84,11079302,13965,0,1679773449,13082.372372010002,32.3786979600045,53575.99023936 2023-03-25,19:44:11.000,84,11079400,14125,0,1679773450,13082.459944039998,32.46328752000409,53576.03216208 2023-03-25,19:44:12.000,84,11079434,14205,0,1679773451,13082.594670239989,32.50558230000024,53575.955303760005 2023-03-25,19:44:13.000,84,11079381,13885,0,1679773452,13082.76307799,32.58312273000047,53575.9343424 2023-03-25,19:44:14.000,84,11079263,14125,0,1679773453,13082.94495836,32.64656490000198,53575.97626512001 2023-03-25,19:44:15.000,84,11079290,14205,0,1679773454,13083.173992899996,32.68885967999813,53576.08107192 2023-03-25,19:44:16.000,84,11079342,14045,0,1679773455,13083.429972680002,32.717056200002844,53576.06011056 2023-03-25,19:44:17.000,84,11079322,13885,0,1679773456,13083.625325669993,32.82279315000051,53576.02517496001 2023-03-25,19:44:18.000,84,11079373,13925,0,1679773457,13083.867832829994,32.90033358000073,53576.0391492 2023-03-25,19:44:19.000,84,11079273,14085,0,1679773458,13084.07665843999,32.886235320002015,53576.02517496001 2023-03-25,19:44:20.000,84,11079352,13845,0,1679773459,13084.332638219996,32.96377575000224,53576.10203328 2023-03-25,19:44:21.000,84,11079253,13885,0,1679773460,13084.541463829992,32.97787401000096,53576.19286584001 2023-03-25,19:44:22.000,84,11079219,14085,0,1679773461,13084.844597779993,32.9708248800016,53576.15793024 2023-03-25,19:44:23.000,84,11079251,14165,0,1679773462,13084.925433499993,32.92148096999881,53576.26273704001 2023-03-25,19:44:24.000,84,11079258,13885,0,1679773463,13085.11405017999,32.80164576000243,53576.34658248 2023-03-25,19:44:25.000,84,11079315,14045,0,1679773464,13085.208358519994,32.69590881000477,53576.46536352 2023-03-25,19:44:26.000,84,11079357,13965,0,1679773465,13085.262249,32.59722098999919,53576.54920896001 2023-03-25,19:44:27.000,84,11079300,14085,0,1679773466,13085.309403169995,32.442140129998734,53576.59811880001 2023-03-25,19:44:28.000,84,11079256,14005,0,1679773467,13085.21509482999,32.35755056999915,53576.577157440006 2023-03-25,19:44:29.000,84,11079344,13885,0,1679773468,13085.147731729994,32.16017493000254,53576.64702864001 2023-03-25,19:44:30.000,84,11079327,13845,0,1679773469,13085.20162221,32.04033971999888,53576.744848320006 2023-03-25,19:44:31.000,84,11079350,14045,0,1679773470,13085.11405017999,31.89230798999779,53576.82869376 2023-03-25,19:44:32.000,84,11079340,14165,0,1679773471,13085.026478149994,31.779521910000767,53576.89856496 2023-03-25,19:44:33.000,84,11079322,13885,0,1679773472,13084.986060289993,31.631490179999673,53576.90555208001 2023-03-25,19:44:34.000,84,11079295,13885,0,1679773473,13085.019741839998,31.5750971400048,53577.04529448 2023-03-25,19:44:35.000,84,11079306,13925,0,1679773474,13085.033214459989,31.420016280004347,53576.98939752 2023-03-25,19:44:36.000,84,11079331,13925,0,1679773475,13085.033214459989,31.321328459998767,53577.05228160001 2023-03-25,19:44:37.000,84,11079355,13765,0,1679773476,13085.107313869994,31.29313194000133,53577.080230080006 2023-03-25,19:44:38.000,84,11079354,13765,0,1679773477,13085.127522799994,31.215591510001104,53577.059268720004 2023-03-25,19:44:39.000,84,11079303,14165,0,1679773478,13085.208358519994,31.08165803999873,53577.129139920005 2023-03-25,19:44:40.000,84,11079310,13805,0,1679773479,13085.38350258,31.032314130003215,53577.16407552 2023-03-25,19:44:41.000,84,11079386,14005,0,1679773480,13085.52496509,30.975921090001066,53577.21298536 2023-03-25,19:44:42.000,84,11079333,13965,0,1679773481,13085.551910329996,30.89133153000148,53577.2618952 2023-03-25,19:44:43.000,84,11079325,13885,0,1679773482,13085.599064499991,30.856085880004684,53577.27586944 2023-03-25,19:44:44.000,84,11079275,14005,0,1679773483,13085.592328189996,30.813791100001254,53577.27586944 2023-03-25,19:44:45.000,84,11079372,14245,0,1679773484,13085.62600974,30.771496319997823,53577.21298536 2023-03-25,19:44:46.000,84,11079372,13845,0,1679773485,13085.727054390001,30.693955890004872,53577.30381792 2023-03-25,19:44:47.000,84,11079298,14005,0,1679773486,13085.693372839996,30.70100502000423,53577.26888232001 2023-03-25,19:44:48.000,84,11079345,13925,0,1679773487,13085.713581769996,30.679857629998878,53577.345740640005 2023-03-25,19:44:49.000,84,11079306,13925,0,1679773488,13085.679900219991,30.686906759998237,53577.38067624 2023-03-25,19:44:50.000,84,11079326,13925,0,1679773489,13085.666427600001,30.679857629998878,53577.38766336001 2023-03-25,19:44:51.000,84,11079325,14045,0,1679773490,13085.592328189996,30.70100502000423,53577.40862472001 2023-03-25,19:44:52.000,84,11079319,13805,0,1679773491,13085.531701399996,30.757398059999105,53577.36670200001 2023-03-25,19:44:53.000,84,11079321,13965,0,1679773492,13085.491283539995,30.806741970001895,53577.33875352001 2023-03-25,19:44:54.000,84,11079307,14125,0,1679773493,13085.51822877999,30.863135010004044,53577.359714879996 2023-03-25,19:44:55.000,84,11079345,14005,0,1679773494,13085.48454723,30.94067544000427,53577.43657320001 2023-03-25,19:44:56.000,84,11079328,13725,0,1679773495,13085.45760198999,30.95477370000299,53577.513431520005 2023-03-25,19:44:57.000,84,11079304,13845,0,1679773496,13085.43739305999,31.01116673999786,53577.4715088 2023-03-25,19:44:58.000,84,11079331,13965,0,1679773497,13085.45760198999,31.06755978000001,53577.4715088 2023-03-25,19:44:59.000,84,11079318,13805,0,1679773498,13085.43739305999,31.088707169998088,53577.56932848 2023-03-25,19:45:00.000,84,11079290,13845,0,1679773499,13085.48454723,31.053461520001292,53577.53439288001 2023-03-25,19:45:01.000,84,11079318,13845,0,1679773500,13085.450865679995,31.046412390001933,53577.59028984 2023-03-25,19:45:02.000,84,11079348,13845,0,1679773501,13085.49801984999,31.088707169998088,53577.583302720006 2023-03-25,19:45:03.000,84,11079299,14085,0,1679773502,13085.48454723,31.046412390001933,53577.632212560005 2023-03-25,19:45:04.000,84,11079346,14085,0,1679773503,13085.578855569991,31.039363260002574,53577.67413528001 2023-03-25,19:45:05.000,84,11079306,14045,0,1679773504,13085.632746049996,30.982970220000425,53577.681122400005 2023-03-25,19:45:06.000,84,11079295,13925,0,1679773505,13085.700109149991,30.93362631000491,53577.70208376001 2023-03-25,19:45:07.000,84,11079358,13925,0,1679773506,13085.706845460001,30.9054297900002,53577.73701936 2023-03-25,19:45:08.000,84,11079300,13965,0,1679773507,13085.686636530001,30.88428240000212,53577.632212560005 2023-03-25,19:45:09.000,84,11079312,13845,0,1679773508,13085.787681180002,30.806741970001895,53577.65317392001 2023-03-25,19:45:10.000,84,11079338,13925,0,1679773509,13085.888725830002,30.736250670001027,53577.72304512001 2023-03-25,19:45:11.000,84,11079370,14005,0,1679773510,13085.976297859997,30.686906759998237,53577.79291632001 2023-03-25,19:45:12.000,84,11079355,13965,0,1679773511,13085.983034169993,30.65166111000144,53577.716058 2023-03-25,19:45:13.000,84,11079311,13885,0,1679773512,13086.036924649998,30.560022420002497,53577.76496784 2023-03-25,19:45:14.000,84,11079337,14005,0,1679773513,13086.117760369998,30.517727639999066,53577.82785192 2023-03-25,19:45:15.000,84,11079329,13805,0,1679773514,13086.111024059988,30.42608895000012,53577.81387768 2023-03-25,19:45:16.000,84,11079397,13885,0,1679773515,13086.097551439998,30.390843300003326,53577.7859292 2023-03-25,19:45:17.000,84,11079307,13885,0,1679773516,13086.063869889993,30.341499390000536,53577.81387768 2023-03-25,19:45:18.000,84,11079324,14045,0,1679773517,13086.003243099993,30.32035200000246,53577.70208376001 2023-03-25,19:45:19.000,84,11079342,14005,0,1679773518,13085.983034169993,30.235762440002873,53577.83483904 2023-03-25,19:45:20.000,84,11079319,14085,0,1679773519,13086.003243099993,30.26395896000031,53577.80689056 2023-03-25,19:45:21.000,84,11079343,13805,0,1679773520,13086.043660959993,30.2005167899988,53577.7859292 2023-03-25,19:45:22.000,84,11079376,13725,0,1679773521,13086.077342509998,30.186418530000083,53577.848813280005 2023-03-25,19:45:23.000,84,11079353,13805,0,1679773522,13086.063869889993,30.228713310003513,53577.75798072 2023-03-25,19:45:24.000,84,11079361,14245,0,1679773523,13086.158178229998,30.221664180004154,53577.750993600006 2023-03-25,19:45:25.000,84,11079329,13845,0,1679773524,13086.239013949998,30.235762440002873,53577.750993600006 2023-03-25,19:45:26.000,84,11079374,13845,0,1679773525,13086.37374014999,30.29920461000438,53577.7859292 2023-03-25,19:45:27.000,84,11079297,13765,0,1679773526,13086.528675279995,30.362646779998613,53577.730032240004 2023-03-25,19:45:28.000,84,11079295,13765,0,1679773527,13086.76444613,30.454285470004834,53577.73701936 2023-03-25,19:45:29.000,84,11079344,14005,0,1679773528,13087.000216979992,30.53887503000442,53577.81387768 2023-03-25,19:45:30.000,84,11079311,14045,0,1679773529,13087.215778899998,30.60936632999801,53577.80689056 2023-03-25,19:45:31.000,84,11079350,13845,0,1679773530,13087.451549749989,30.65166111000144,53577.79291632001 2023-03-25,19:45:32.000,84,11079308,13805,0,1679773531,13087.566067019994,30.757398059999105,53577.75798072 2023-03-25,19:45:33.000,84,11079341,14005,0,1679773532,13087.74121108,30.827889359999972,53577.716058 2023-03-25,19:45:34.000,84,11079302,14005,0,1679773533,13087.96350931,30.863135010004044,53577.82785192 2023-03-25,19:45:35.000,84,11079287,13845,0,1679773534,13088.091499199996,30.93362631000491,53577.83483904 2023-03-25,19:45:36.000,84,11079369,14165,0,1679773535,13088.158862299992,30.912478919999558,53577.93964584001 2023-03-25,19:45:37.000,84,11079335,13765,0,1679773536,13088.192543849997,30.856085880004684,53577.88374888 2023-03-25,19:45:38.000,84,11079341,13965,0,1679773537,13088.145389680001,30.84903674999805,53577.93964584001 2023-03-25,19:45:39.000,84,11079343,14005,0,1679773538,13088.098235509991,30.820840230000613,53577.94663296 2023-03-25,19:45:40.000,84,11079314,13925,0,1679773539,13088.030872409996,30.72215241000231,53577.96060720001 2023-03-25,19:45:41.000,84,11079361,14005,0,1679773540,13087.91635513999,30.6587102400008,53577.918684480006 2023-03-25,19:45:42.000,84,11079348,14045,0,1679773541,13087.81531048999,30.517727639999066,53577.91169736001 2023-03-25,19:45:43.000,84,11079342,13965,0,1679773542,13087.63343011999,30.468383730003552,53577.918684480006 2023-03-25,19:45:44.000,84,11079323,13925,0,1679773543,13087.566067019994,30.355597649999254,53577.95362008 2023-03-25,19:45:45.000,84,11079353,13885,0,1679773544,13087.512176539989,30.24281157000223,53578.02349128 2023-03-25,19:45:46.000,84,11079314,13845,0,1679773545,13087.397659269998,30.172320270001364,53578.016504160005 2023-03-25,19:45:47.000,84,11079344,13965,0,1679773546,13087.303350929993,30.122976359998574,53578.00252992 2023-03-25,19:45:48.000,84,11079326,14045,0,1679773547,13087.161888419992,30.052485059997707,53577.88374888 2023-03-25,19:45:49.000,84,11079346,13925,0,1679773548,13087.155152109997,30.003141150002193,53577.8558004 2023-03-25,19:45:50.000,84,11079344,14165,0,1679773549,13087.121470559992,29.946748110000044,53577.93964584001 2023-03-25,19:45:51.000,84,11079319,13965,0,1679773550,13087.121470559992,29.869207679999818,53577.9256716 2023-03-25,19:45:52.000,84,11079336,13925,0,1679773551,13087.148415800002,29.869207679999818,53577.94663296 2023-03-25,19:45:53.000,84,11079315,13965,0,1679773552,13087.161888419992,29.777568990000873,53577.8558004 2023-03-25,19:45:54.000,84,11079335,13805,0,1679773553,13087.195569969997,29.749372470003436,53577.88374888 2023-03-25,19:45:55.000,84,11079353,13805,0,1679773554,13087.161888419992,29.643635519998497,53577.81387768 2023-03-25,19:45:56.000,84,11079326,14245,0,1679773555,13087.182097349993,29.594291610002983,53577.82086480001 2023-03-25,19:45:57.000,84,11079236,14285,0,1679773556,13087.121470559992,29.530849440001475,53577.7859292 2023-03-25,19:45:58.000,84,11079387,14045,0,1679773557,13087.040634839992,29.55904595999891,53577.750993600006 2023-03-25,19:45:59.000,84,11079266,14085,0,1679773558,13086.973271739997,29.523800310002116,53577.750993600006 2023-03-25,19:46:00.000,84,11079345,14125,0,1679773559,13086.966535430001,29.544947700000193,53577.716058 2023-03-25,19:46:01.000,84,11079258,14045,0,1679773560,13086.885699710001,29.643635519998497,53577.77894208 2023-03-25,19:46:02.000,84,11079352,14085,0,1679773561,13086.750973509996,29.62953725999978,53577.70208376001 2023-03-25,19:46:03.000,84,11079255,13885,0,1679773562,13086.670137789995,29.728225079998083,53577.59727696 2023-03-25,19:46:04.000,84,11079311,14085,0,1679773563,13086.629719929995,29.728225079998083,53577.67413528001 2023-03-25,19:46:05.000,84,11079320,13805,0,1679773564,13086.670137789995,29.84101116000238,53577.6461868 2023-03-25,19:46:06.000,84,11079290,13925,0,1679773565,13086.609510999995,29.960846369998762,53577.583302720006 2023-03-25,19:46:07.000,84,11079222,13885,0,1679773566,13086.5421479,30.01723941000091,53577.54836712 2023-03-25,19:46:08.000,84,11079393,13925,0,1679773567,13086.62298362,30.108878099999856,53577.54836712 2023-03-25,19:46:09.000,84,11079315,14085,0,1679773568,13086.59603837999,30.20756591999816,53577.60426408001 2023-03-25,19:46:10.000,84,11079327,13965,0,1679773569,13086.548884209995,30.278057219999027,53577.62522544001 2023-03-25,19:46:11.000,84,11079360,13885,0,1679773570,13086.51520265999,30.369695909997972,53577.4715088 2023-03-25,19:46:12.000,84,11079366,13925,0,1679773571,13086.46131218,30.419039820000762,53577.48548304001 2023-03-25,19:46:13.000,84,11079375,13845,0,1679773572,13086.45457586999,30.524776769998425,53577.47849592 2023-03-25,19:46:14.000,84,11079310,13965,0,1679773573,13086.488257419995,30.510678509999707,53577.513431520005 2023-03-25,19:46:15.000,84,11079336,14125,0,1679773574,13086.37374014999,30.679857629998878,53577.562341360004 2023-03-25,19:46:16.000,84,11079229,14125,0,1679773575,13086.326585979994,30.60936632999801,53577.55535424001 2023-03-25,19:46:17.000,84,11079344,14085,0,1679773576,13086.178387159998,30.552973290003138,53577.60426408001 2023-03-25,19:46:18.000,84,11079323,13965,0,1679773577,13086.023452029993,30.581169810000574,53577.49247016 2023-03-25,19:46:19.000,84,11079395,14205,0,1679773578,13085.861780589992,30.510678509999707,53577.57631560001 2023-03-25,19:46:20.000,84,11079210,13965,0,1679773579,13085.713581769996,30.44018720999884,53577.47849592 2023-03-25,19:46:21.000,84,11079314,14165,0,1679773580,13085.49801984999,30.397892430002685,53577.48548304001 2023-03-25,19:46:22.000,84,11079341,13885,0,1679773581,13085.33634840999,30.348548519999895,53577.42259896 2023-03-25,19:46:23.000,84,11079309,13965,0,1679773582,13085.167940659994,30.285106349998387,53577.40862472001 2023-03-25,19:46:24.000,84,11079401,14005,0,1679773583,13085.073632319989,30.179369400000724,53577.43657320001 2023-03-25,19:46:25.000,84,11079317,14005,0,1679773584,13084.972587669989,30.165271140002005,53577.43657320001 2023-03-25,19:46:26.000,84,11079401,14165,0,1679773585,13084.871543019988,30.144123750003928,53577.38067624 2023-03-25,19:46:27.000,84,11079376,14085,0,1679773586,13084.770498370002,30.158222010002646,53577.26888232001 2023-03-25,19:46:28.000,84,11079231,14165,0,1679773587,13084.703135269992,30.158222010002646,53577.20599824 2023-03-25,19:46:29.000,84,11079358,14165,0,1679773588,13084.642508479992,30.193467659999442,53577.24093384001 2023-03-25,19:46:30.000,84,11079388,14085,0,1679773589,13084.716607889997,30.24281157000223,53577.23394672 2023-03-25,19:46:31.000,84,11079386,13885,0,1679773590,13084.736816819997,30.26395896000031,53577.1570884 2023-03-25,19:46:32.000,84,11079354,14005,0,1679773591,13084.777234679997,30.3133028700031,53577.129139920005 2023-03-25,19:46:33.000,84,11079430,14085,0,1679773592,13084.878279329998,30.285106349998387,53577.10119144001 2023-03-25,19:46:34.000,84,11079247,14045,0,1679773593,13085.033214459989,30.376745040004607,53577.07324296001 2023-03-25,19:46:35.000,84,11079252,13765,0,1679773594,13085.060159699999,30.383794170003966,53577.059268720004 2023-03-25,19:46:36.000,84,11079322,13725,0,1679773595,13085.15446803999,30.383794170003966,53577.05228160001 2023-03-25,19:46:37.000,84,11079364,13925,0,1679773596,13085.27572161999,30.30625374000374,53577.080230080006 2023-03-25,19:46:38.000,84,11079316,14045,0,1679773597,13085.262249,30.3133028700031,53577.03132024001 2023-03-25,19:46:39.000,84,11079381,13965,0,1679773598,13085.36329365,30.334450260001177,53576.93350056001 2023-03-25,19:46:40.000,84,11079270,14085,0,1679773599,13085.48454723,30.29920461000438,53576.95446192001 2023-03-25,19:46:41.000,84,11079294,14085,0,1679773600,13085.53843770999,30.3133028700031,53577.00337176001 2023-03-25,19:46:42.000,84,11079370,13845,0,1679773601,13085.592328189996,30.32035200000246,53576.961449040005 2023-03-25,19:46:43.000,84,11079401,13965,0,1679773602,13085.599064499991,30.376745040004607,53576.92651344 2023-03-25,19:46:44.000,84,11079328,13965,0,1679773603,13085.727054390001,30.531825899997784,53576.91952632 2023-03-25,19:46:45.000,84,11079322,14005,0,1679773604,13085.747263320001,30.595268069999292,53576.86362936001 2023-03-25,19:46:46.000,84,11079276,13885,0,1679773605,13085.881989519992,30.65166111000144,53576.891577840004 2023-03-25,19:46:47.000,84,11079324,14165,0,1679773606,13085.895462139997,30.757398059999105,53576.82170664 2023-03-25,19:46:48.000,84,11079288,13965,0,1679773607,13085.989770480002,30.89838066000084,53576.84965512 2023-03-25,19:46:49.000,84,11079328,13885,0,1679773608,13086.057133579998,30.961822830002347,53577.03132024001 2023-03-25,19:46:50.000,84,11079271,13845,0,1679773609,13086.090815129988,31.07460890999937,53576.9474748 2023-03-25,19:46:51.000,84,11079363,13765,0,1679773610,13086.117760369998,31.12395282000216,53576.97542328 2023-03-25,19:46:52.000,84,11079329,13925,0,1679773611,13086.043660959993,31.222640640000463,53576.88459072001 2023-03-25,19:46:53.000,84,11079325,13885,0,1679773612,13085.989770480002,31.257886290004535,53576.891577840004 2023-03-25,19:46:54.000,84,11079281,14045,0,1679773613,13085.962825239993,31.30018107000069,53576.93350056001 2023-03-25,19:46:55.000,84,11079372,14085,0,1679773614,13085.929143690002,31.391819759999635,53576.98939752 2023-03-25,19:46:56.000,84,11079394,13925,0,1679773615,13085.935879999997,31.384770630000276,53576.99638464 2023-03-25,19:46:57.000,84,11079347,13765,0,1679773616,13085.828099040002,31.370672370001557,53576.98939752 2023-03-25,19:46:58.000,84,11079378,13805,0,1679773617,13085.780944869992,31.398868889998994,53576.961449040005 2023-03-25,19:46:59.000,84,11079348,14005,0,1679773618,13085.774208559997,31.34952498000348,53576.97542328 2023-03-25,19:47:00.000,84,11079325,13885,0,1679773619,13085.747263320001,31.321328459998767,53576.912539200006 2023-03-25,19:47:01.000,84,11079326,14005,0,1679773620,13085.774208559997,31.33542672000476,53576.90555208001 2023-03-25,19:47:02.000,84,11079358,13845,0,1679773621,13085.834835349997,31.222640640000463,53576.88459072001 2023-03-25,19:47:03.000,84,11079264,14005,0,1679773622,13085.888725830002,31.208542380001745,53576.88459072001 2023-03-25,19:47:04.000,84,11079317,14085,0,1679773623,13086.057133579998,31.095756300004723,53577.00337176001 2023-03-25,19:47:05.000,84,11079227,13725,0,1679773624,13086.212068709989,30.968871960001707,53576.95446192001 2023-03-25,19:47:06.000,84,11079358,14085,0,1679773625,13086.45457586999,30.926577179998276,53576.93350056001 2023-03-25,19:47:07.000,84,11079399,13885,0,1679773626,13086.649928859995,30.792643710003176,53576.88459072001 2023-03-25,19:47:08.000,84,11079349,13805,0,1679773627,13086.798127679991,30.70100502000423,53576.75882256 2023-03-25,19:47:09.000,84,11079377,14285,0,1679773628,13087.054107459997,30.574120680001215,53576.83568088001 2023-03-25,19:47:10.000,84,11079402,14165,0,1679773629,13087.323559859993,30.510678509999707,53576.80074528 2023-03-25,19:47:11.000,84,11079329,13925,0,1679773630,13087.545858089994,30.43313807999948,53576.80074528 2023-03-25,19:47:12.000,84,11079300,14085,0,1679773631,13087.75468369999,30.3133028700031,53576.83568088001 2023-03-25,19:47:13.000,84,11079301,14005,0,1679773632,13088.030872409996,30.214615050004795,53576.90555208001 2023-03-25,19:47:14.000,84,11079272,14045,0,1679773633,13088.206016470001,30.186418530000083,53576.92651344 2023-03-25,19:47:15.000,84,11079317,14245,0,1679773634,13088.334006359997,30.101828970000497,53576.94048768 2023-03-25,19:47:16.000,84,11079285,14085,0,1679773635,13088.475468869998,30.059534190004342,53576.94048768 2023-03-25,19:47:17.000,84,11079357,14125,0,1679773636,13088.610195069989,30.059534190004342,53576.96843616 2023-03-25,19:47:18.000,84,11079339,14205,0,1679773637,13088.677558169999,29.981993760004116,53576.92651344 2023-03-25,19:47:19.000,84,11079296,14045,0,1679773638,13088.744921269994,29.996092020002834,53577.00337176001 2023-03-25,19:47:20.000,84,11079270,13965,0,1679773639,13088.906592709995,29.981993760004116,53577.13612704 2023-03-25,19:47:21.000,84,11079283,14245,0,1679773640,13088.97395580999,29.91150246000325,53577.28285656 2023-03-25,19:47:22.000,84,11079334,13845,0,1679773641,13089.068264149995,29.996092020002834,53577.24093384001 2023-03-25,19:47:23.000,84,11079344,13885,0,1679773642,13089.05479152999,29.989042890003475,53577.247920960006 2023-03-25,19:47:24.000,84,11079315,14125,0,1679773643,13089.14236356,30.059534190004342,53577.18503688 2023-03-25,19:47:25.000,84,11079293,14085,0,1679773644,13089.19625403999,30.108878099999856,53577.2618952 2023-03-25,19:47:26.000,84,11079261,14205,0,1679773645,13089.256880829991,30.179369400000724,53577.33875352001 2023-03-25,19:47:27.000,84,11079280,14045,0,1679773646,13089.290562379996,30.278057219999027,53577.32477928 2023-03-25,19:47:28.000,84,11079347,14205,0,1679773647,13089.384870720001,30.341499390000536,53577.31779216001 2023-03-25,19:47:29.000,84,11079355,13925,0,1679773648,13089.512860609997,30.292155479997746,53577.513431520005 2023-03-25,19:47:30.000,84,11079256,13885,0,1679773649,13089.566751090002,30.327401130001817,53577.42259896 2023-03-25,19:47:31.000,84,11079415,13805,0,1679773650,13089.640850499993,30.42608895000012,53577.49945728 2023-03-25,19:47:32.000,84,11079309,14085,0,1679773651,13089.634114189997,30.47543286000291,53577.49945728 2023-03-25,19:47:33.000,84,11079310,14085,0,1679773652,13089.681268359993,30.461334600004193,53577.464521680005 2023-03-25,19:47:34.000,84,11079352,14005,0,1679773653,13089.735158839998,30.49658025000099,53577.49247016 2023-03-25,19:47:35.000,84,11079338,14085,0,1679773654,13089.782313009993,30.43313807999948,53577.59727696 2023-03-25,19:47:36.000,84,11079271,14245,0,1679773655,13089.782313009993,30.397892430002685,53577.6461868 2023-03-25,19:47:37.000,84,11079366,14125,0,1679773656,13089.782313009993,30.419039820000762,53577.57631560001 2023-03-25,19:47:38.000,84,11079389,14005,0,1679773657,13089.822730869993,30.390843300003326,53577.6461868 2023-03-25,19:47:39.000,84,11079333,13965,0,1679773658,13089.829467179989,30.29920461000438,53577.716058 2023-03-25,19:47:40.000,84,11079404,13885,0,1679773659,13089.728422529988,30.24986070000159,53577.62522544001 2023-03-25,19:47:41.000,84,11079363,13925,0,1679773660,13089.694740979998,30.13707462000457,53577.66714816 2023-03-25,19:47:42.000,84,11079326,14045,0,1679773661,13089.607168950002,30.13707462000457,53577.74400648001 2023-03-25,19:47:43.000,84,11079383,13885,0,1679773662,13089.519596919992,29.974944630004757,53577.62522544001 2023-03-25,19:47:44.000,84,11079318,14165,0,1679773663,13089.438761199992,29.91150246000325,53577.72304512001 2023-03-25,19:47:45.000,84,11079438,13725,0,1679773664,13089.378134409992,29.79871637999895,53577.75798072 2023-03-25,19:47:46.000,84,11079326,13925,0,1679773665,13089.236671899991,29.685930300001928,53577.76496784 2023-03-25,19:47:47.000,84,11079258,13885,0,1679773666,13089.20299035,29.66478291000385,53577.77894208 2023-03-25,19:47:48.000,84,11079365,14205,0,1679773667,13089.027846289995,29.62953725999978,53577.750993600006 2023-03-25,19:47:49.000,84,11079304,13885,0,1679773668,13088.967219499995,29.530849440001475,53577.77195496001 2023-03-25,19:47:50.000,84,11079319,14165,0,1679773669,13088.906592709995,29.551996829999553,53577.848813280005 2023-03-25,19:47:51.000,84,11079267,14125,0,1679773670,13088.819020679999,29.55904595999891,53577.8558004 2023-03-25,19:47:52.000,84,11079379,14045,0,1679773671,13088.75165757999,29.61543900000106,53577.77195496001 2023-03-25,19:47:53.000,84,11079367,13885,0,1679773672,13088.758393889999,29.587242480003624,53577.80689056 2023-03-25,19:47:54.000,84,11079350,13725,0,1679773673,13088.785339129994,29.61543900000106,53577.82086480001 2023-03-25,19:47:55.000,84,11079447,13805,0,1679773674,13088.81228436999,29.594291610002983,53577.82086480001 2023-03-25,19:47:56.000,84,11079442,14005,0,1679773675,13088.819020679999,29.62953725999978,53577.918684480006 2023-03-25,19:47:57.000,84,11079410,14085,0,1679773676,13088.81228436999,29.67183204000321,53577.9256716 2023-03-25,19:47:58.000,84,11079297,13965,0,1679773677,13088.845965919994,29.742323340004077,53577.897723120004 2023-03-25,19:47:59.000,84,11079302,14245,0,1679773678,13088.89312008999,29.749372470003436,53577.862787519996 2023-03-25,19:48:00.000,84,11079382,13965,0,1679773679,13088.96048319,29.777568990000873,53578.00951704001 2023-03-25,19:48:01.000,84,11079288,14005,0,1679773680,13089.1019457,29.79166724999959,53578.05143976 2023-03-25,19:48:02.000,84,11079233,13965,0,1679773681,13089.09520938999,29.819863770004304,53578.030478399996 2023-03-25,19:48:03.000,84,11079302,13885,0,1679773682,13089.08173677,29.81281463999767,53577.96060720001 2023-03-25,19:48:04.000,84,11079343,13925,0,1679773683,13089.149099869996,29.721175949998724,53577.9955428 2023-03-25,19:48:05.000,84,11079341,14005,0,1679773684,13089.169308799996,29.714126819999365,53578.05842688001 2023-03-25,19:48:06.000,84,11079295,14325,0,1679773685,13089.169308799996,29.81281463999767,53578.05143976 2023-03-25,19:48:07.000,84,11079301,14245,0,1679773686,13089.17604510999,29.756421600002795,53578.03746552001 2023-03-25,19:48:08.000,84,11079341,14045,0,1679773687,13089.17604510999,29.735274210004718,53577.94663296 2023-03-25,19:48:09.000,84,11079282,14045,0,1679773688,13089.216462969991,29.763470730002155,53578.11432384 2023-03-25,19:48:10.000,84,11079324,14245,0,1679773689,13089.17604510999,29.819863770004304,53578.086375360006 2023-03-25,19:48:11.000,84,11079255,14085,0,1679773690,13089.09520938999,29.833962030003022,53578.065414000004 2023-03-25,19:48:12.000,84,11079419,13885,0,1679773691,13088.967219499995,29.883305939998536,53578.00252992 2023-03-25,19:48:13.000,84,11079389,14045,0,1679773692,13088.92006533,29.925600720001967,53578.04445264 2023-03-25,19:48:14.000,84,11079360,13925,0,1679773693,13088.886383779995,29.84806029000174,53578.04445264 2023-03-25,19:48:15.000,84,11079336,14165,0,1679773694,13088.744921269994,29.84101116000238,53578.065414000004 2023-03-25,19:48:16.000,84,11079325,14125,0,1679773695,13088.717976029999,29.80576550999831,53578.12829808001 2023-03-25,19:48:17.000,84,11079315,14245,0,1679773696,13088.650612929989,29.80576550999831,53578.12829808001 2023-03-25,19:48:18.000,84,11079304,14245,0,1679773697,13088.596722449998,29.67183204000321,53578.00252992 2023-03-25,19:48:19.000,84,11079309,14245,0,1679773698,13088.536095659998,29.551996829999553,53578.09336248 2023-03-25,19:48:20.000,84,11079317,14245,0,1679773699,13088.563040899993,29.361670320002304,53578.065414000004 2023-03-25,19:48:21.000,84,11079441,14085,0,1679773700,13088.522623039993,29.248884239998006,53578.00951704001 2023-03-25,19:48:22.000,84,11079379,14245,0,1679773701,13088.529359349988,29.150196419999702,53578.00252992 2023-03-25,19:48:23.000,84,11079294,13885,0,1679773702,13088.448523630002,28.959869910002453,53577.967594320005 2023-03-25,19:48:24.000,84,11079363,14085,0,1679773703,13088.502414109993,28.79773992000264,53578.030478399996 2023-03-25,19:48:25.000,84,11079345,14005,0,1679773704,13088.556304589998,28.642659060002188,53578.00951704001 2023-03-25,19:48:26.000,84,11079374,14285,0,1679773705,13088.610195069989,28.52987297999789,53578.065414000004 2023-03-25,19:48:27.000,84,11079304,13925,0,1679773706,13088.616931379998,28.501676460000454,53577.98855568001 2023-03-25,19:48:28.000,84,11079262,14125,0,1679773707,13088.684294479994,28.452332549997664,53577.967594320005 2023-03-25,19:48:29.000,84,11079429,14125,0,1679773708,13088.724712339994,28.424136030000227,53577.90471024 2023-03-25,19:48:30.000,84,11079291,14045,0,1679773709,13088.89312008999,28.254956910001056,53577.93265872 2023-03-25,19:48:31.000,84,11079386,13965,0,1679773710,13089.027846289995,28.283153429998492,53577.91169736001 2023-03-25,19:48:32.000,84,11079208,14085,0,1679773711,13089.18278142,28.23380952000298,53577.95362008 2023-03-25,19:48:33.000,84,11079311,13925,0,1679773712,13089.270353449996,28.191514739999548,53577.8558004 2023-03-25,19:48:34.000,84,11079312,14005,0,1679773713,13089.418552269992,28.142170830004034,53577.98855568001 2023-03-25,19:48:35.000,84,11079293,14205,0,1679773714,13089.526333230002,28.12807256999804,53577.89073600001 2023-03-25,19:48:36.000,84,11079296,14165,0,1679773715,13089.586960020002,28.043483009998454,53577.93265872 2023-03-25,19:48:37.000,84,11079381,14005,0,1679773716,13089.647586810002,28.057581270004448,53577.91169736001 2023-03-25,19:48:38.000,84,11079354,13925,0,1679773717,13089.661059429993,28.057581270004448,53577.86977464001 2023-03-25,19:48:39.000,84,11079362,14085,0,1679773718,13089.721686219993,28.078728660002525,53577.862787519996 2023-03-25,19:48:40.000,84,11079383,14125,0,1679773719,13089.809258249988,28.022335620000376,53577.95362008 2023-03-25,19:48:41.000,84,11079272,13845,0,1679773720,13089.849676109989,27.98708997000358,53577.918684480006 2023-03-25,19:48:42.000,84,11079322,14005,0,1679773721,13089.842939799993,28.050532139997813,53577.95362008 2023-03-25,19:48:43.000,84,11079362,13965,0,1679773722,13089.869885039989,28.064630400003807,53577.93265872 2023-03-25,19:48:44.000,84,11079332,14125,0,1679773723,13089.876621349998,27.99413910000294,53577.84182616001 2023-03-25,19:48:45.000,84,11079296,14165,0,1679773724,13089.917039209999,28.085777790001885,53577.918684480006 2023-03-25,19:48:46.000,84,11079332,14165,0,1679773725,13090.07197433999,27.965942579998227,53577.89073600001 2023-03-25,19:48:47.000,84,11079312,14045,0,1679773726,13090.03829279,27.965942579998227,53577.84182616001 2023-03-25,19:48:48.000,84,11079253,13845,0,1679773727,13090.247118399995,27.916598670002713,53577.9256716 2023-03-25,19:48:49.000,84,11079396,13925,0,1679773728,13090.415526149991,27.93069693000143,53577.93964584001 2023-03-25,19:48:50.000,84,11079300,14005,0,1679773729,13090.550252349996,27.853156500001205,53577.83483904 2023-03-25,19:48:51.000,84,11079369,14125,0,1679773730,13090.624351760001,27.71217389999947,53577.86977464001 2023-03-25,19:48:52.000,84,11079370,14085,0,1679773731,13090.651296999997,27.655780860004597,53577.87676176 2023-03-25,19:48:53.000,84,11079201,14125,0,1679773732,13090.759077959992,27.655780860004597,53577.84182616001 2023-03-25,19:48:54.000,84,11079376,14005,0,1679773733,13090.961167259993,27.57824043000437,53577.94663296 2023-03-25,19:48:55.000,84,11079337,13885,0,1679773734,13091.008321429988,27.52889652000158,53577.918684480006 2023-03-25,19:48:56.000,84,11079417,13965,0,1679773735,13091.122838699994,27.48660173999815,53577.95362008 2023-03-25,19:48:57.000,84,11079314,14045,0,1679773736,13091.136311319999,27.430208700003277,53577.967594320005 2023-03-25,19:48:58.000,84,11079443,13925,0,1679773737,13091.196938109999,27.437257830002636,53577.967594320005 2023-03-25,19:48:59.000,84,11079466,14045,0,1679773738,13091.19020179999,27.47955260999879,53577.90471024 2023-03-25,19:49:00.000,84,11079291,13885,0,1679773739,13091.35860955,27.430208700003277,53577.897723120004 2023-03-25,19:49:01.000,84,11079347,13885,0,1679773740,13091.385554789995,27.41611044000456,53577.91169736001 2023-03-25,19:49:02.000,84,11079272,14045,0,1679773741,13091.51354467999,27.35971740000241,53577.94663296 2023-03-25,19:49:03.000,84,11079287,14125,0,1679773742,13091.58090778,27.394963049999205,53577.82086480001 2023-03-25,19:49:04.000,84,11079339,13965,0,1679773743,13091.68195243,27.34561914000369,53577.91169736001 2023-03-25,19:49:05.000,84,11079327,14125,0,1679773744,13091.843623870001,27.331520879997697,53577.897723120004 2023-03-25,19:49:06.000,84,11079306,14085,0,1679773745,13091.971613759997,27.261029580004106,53577.93964584001 2023-03-25,19:49:07.000,84,11079378,14085,0,1679773746,13092.032240549997,27.261029580004106,53577.86977464001 2023-03-25,19:49:08.000,84,11079254,13805,0,1679773747,13092.113076269998,27.197587410002598,53577.81387768 2023-03-25,19:49:09.000,84,11079306,14085,0,1679773748,13092.247802469989,27.225783930000034,53577.8558004 2023-03-25,19:49:10.000,84,11079382,14125,0,1679773749,13092.342110809994,27.12004698000237,53577.89073600001 2023-03-25,19:49:11.000,84,11079311,14125,0,1679773750,13092.342110809994,27.042506550002145,53577.95362008 2023-03-25,19:49:12.000,84,11079353,14205,0,1679773751,13092.40947390999,26.986113509999996,53577.862787519996 2023-03-25,19:49:13.000,84,11079303,13805,0,1679773752,13092.369056049989,26.89447482000105,53577.9955428 2023-03-25,19:49:14.000,84,11079268,14085,0,1679773753,13092.42968283999,26.809885260001465,53577.98855568001 2023-03-25,19:49:15.000,84,11079475,14005,0,1679773754,13092.321901879994,26.73234483000124,53578.016504160005 2023-03-25,19:49:16.000,84,11079359,14085,0,1679773755,13092.328638189989,26.760541349998675,53577.98855568001 2023-03-25,19:49:17.000,84,11079304,13965,0,1679773756,13092.335374499999,26.584313100000145,53577.98156856 2023-03-25,19:49:18.000,84,11079399,14125,0,1679773757,13092.173703059998,26.513821799999278,53577.9955428 2023-03-25,19:49:19.000,84,11079380,13845,0,1679773758,13092.146757819988,26.422183110000333,53577.9955428 2023-03-25,19:49:20.000,84,11079342,14085,0,1679773759,13092.092867339998,26.344642680000106,53578.12131096 2023-03-25,19:49:21.000,84,11079292,14085,0,1679773760,13092.052449479997,26.32349529000203,53578.05842688001 2023-03-25,19:49:22.000,84,11079402,13885,0,1679773761,13092.059185789993,26.26710224999988,53578.135285200005 2023-03-25,19:49:23.000,84,11079255,13965,0,1679773762,13091.985086380002,26.365790069998184,53578.00951704001 2023-03-25,19:49:24.000,84,11079339,13845,0,1679773763,13091.917723279992,26.32349529000203,53578.016504160005 2023-03-25,19:49:25.000,84,11079301,13885,0,1679773764,13091.931195899997,26.31644616000267,53578.00252992 2023-03-25,19:49:26.000,84,11079321,14125,0,1679773765,13091.944668520002,26.30234790000395,53578.04445264 2023-03-25,19:49:27.000,84,11079339,14125,0,1679773766,13091.877305419992,26.37283920000482,53577.94663296 2023-03-25,19:49:28.000,84,11079333,14245,0,1679773767,13091.850360179997,26.337593550000747,53577.95362008 2023-03-25,19:49:29.000,84,11079248,13925,0,1679773768,13091.924459590002,26.393986590002896,53578.02349128 2023-03-25,19:49:30.000,84,11079349,14405,0,1679773769,13091.917723279992,26.386937460003537,53578.016504160005 2023-03-25,19:49:31.000,84,11079322,14005,0,1679773770,13091.910986969997,26.457428760004404,53577.93964584001 2023-03-25,19:49:32.000,84,11079272,14085,0,1679773771,13091.809942319996,26.520870929998637,53577.862787519996 2023-03-25,19:49:33.000,84,11079274,13885,0,1679773772,13091.729106599996,26.640706140002294,53577.84182616001 2023-03-25,19:49:34.000,84,11079249,13885,0,1679773773,13091.789733389996,26.626607880003576,53577.82785192 2023-03-25,19:49:35.000,84,11079321,13925,0,1679773774,13091.742579220001,26.67595178999909,53577.84182616001 2023-03-25,19:49:36.000,84,11079358,13965,0,1679773775,13091.756051839991,26.68300091999845,53577.918684480006 2023-03-25,19:49:37.000,84,11079292,14125,0,1679773776,13091.6617435,26.78168874000403,53577.77195496001 2023-03-25,19:49:38.000,84,11079336,13685,0,1679773777,13091.61458932999,26.767590479998034,53577.750993600006 2023-03-25,19:49:39.000,84,11079341,13845,0,1679773778,13091.567435159996,26.89447482000105,53577.799903440005 2023-03-25,19:49:40.000,84,11079352,14125,0,1679773779,13091.47312681999,26.90857307999977,53577.84182616001 2023-03-25,19:49:41.000,84,11079370,14045,0,1679773780,13091.365345859995,26.880376560002333,53577.81387768 2023-03-25,19:49:42.000,84,11079359,13925,0,1679773781,13091.29124644999,26.859229170004255,53577.70907088 2023-03-25,19:49:43.000,84,11079363,14165,0,1679773782,13091.156520249999,26.89447482000105,53577.695096639996 2023-03-25,19:49:44.000,84,11079373,13885,0,1679773783,13091.156520249999,26.767590479998034,53577.72304512001 2023-03-25,19:49:45.000,84,11079298,14245,0,1679773784,13091.008321429988,26.788737870003388,53577.70208376001 2023-03-25,19:49:46.000,84,11079367,14125,0,1679773785,13090.954430949998,26.72529570000188,53577.681122400005 2023-03-25,19:49:47.000,84,11079377,14005,0,1679773786,13090.826441060002,26.697099180004443,53577.68810952 2023-03-25,19:49:48.000,84,11079315,14125,0,1679773787,13090.671505929997,26.73234483000124,53577.56932848 2023-03-25,19:49:49.000,84,11079351,13765,0,1679773788,13090.604142830001,26.704148310003802,53577.56932848 2023-03-25,19:49:50.000,84,11079321,13925,0,1679773789,13090.530043419996,26.704148310003802,53577.66016104 2023-03-25,19:49:51.000,84,11079340,14245,0,1679773790,13090.496361869991,26.67595178999909,53577.54138 2023-03-25,19:49:52.000,84,11079327,14005,0,1679773791,13090.44247139,26.640706140002294,53577.45054744 2023-03-25,19:49:53.000,84,11079364,14125,0,1679773792,13090.496361869991,26.66185353000037,53577.44356032 2023-03-25,19:49:54.000,84,11079231,13965,0,1679773793,13090.583933900001,26.71824657000252,53577.54138 2023-03-25,19:49:55.000,84,11079313,14005,0,1679773794,13090.705187480002,26.71119744000316,53577.527405759996 2023-03-25,19:49:56.000,84,11079286,14165,0,1679773795,13090.927485709988,26.73234483000124,53577.47849592 2023-03-25,19:49:57.000,84,11079315,14245,0,1679773796,13091.082420839994,26.77463961000467,53577.30381792 2023-03-25,19:49:58.000,84,11079292,13965,0,1679773797,13091.31145537999,26.84513090999826,53577.32477928 2023-03-25,19:49:59.000,84,11079261,14045,0,1679773798,13091.53375360999,26.873327430002973,53577.247920960006 2023-03-25,19:50:00.000,84,11079325,13805,0,1679773799,13091.917723279992,26.880376560002333,53577.3317664 2023-03-25,19:50:01.000,84,11079331,14125,0,1679773800,13092.207384609988,26.852180040004896,53577.31779216001 2023-03-25,19:50:02.000,84,11079313,13885,0,1679773801,13092.49030962999,26.873327430002973,53577.359714879996 2023-03-25,19:50:03.000,84,11079248,13885,0,1679773802,13092.685662619995,26.88742569000169,53577.247920960006 2023-03-25,19:50:04.000,84,11079316,14005,0,1679773803,13092.961851330001,26.809885260001465,53577.28285656 2023-03-25,19:50:05.000,84,11079318,13685,0,1679773804,13093.211094799997,26.753492219999316,53577.296830800005 2023-03-25,19:50:06.000,84,11079324,13885,0,1679773805,13093.433393029998,26.690050049997808,53577.345740640005 2023-03-25,19:50:07.000,84,11079406,13925,0,1679773806,13093.514228749998,26.66185353000037,53577.33875352001 2023-03-25,19:50:08.000,84,11079344,14085,0,1679773807,13093.72979066999,26.54201832000399,53577.38067624 2023-03-25,19:50:09.000,84,11079354,13765,0,1679773808,13093.904934729995,26.464477890003764,53577.527405759996 2023-03-25,19:50:10.000,84,11079320,14005,0,1679773809,13094.03292461999,26.401035720002255,53577.4715088 2023-03-25,19:50:11.000,84,11079298,13845,0,1679773810,13094.167650819996,26.281200509998598,53577.49247016 2023-03-25,19:50:12.000,84,11079345,14045,0,1679773811,13094.261959160001,26.245954860001802,53577.513431520005 2023-03-25,19:50:13.000,84,11079344,14005,0,1679773812,13094.403421670002,26.104972260000068,53577.53439288001 2023-03-25,19:50:14.000,84,11079316,13725,0,1679773813,13094.605510969988,26.04153008999856,53577.57631560001 2023-03-25,19:50:15.000,84,11079330,13965,0,1679773814,13094.841281819994,25.949891399999615,53577.681122400005 2023-03-25,19:50:16.000,84,11079311,13805,0,1679773815,13095.124206839995,25.86530184000003,53577.76496784 2023-03-25,19:50:17.000,84,11079310,13965,0,1679773816,13095.346505069996,25.731368369997654,53577.77195496001 2023-03-25,19:50:18.000,84,11079318,13845,0,1679773817,13095.602484850002,25.62563141999999,53577.76496784 2023-03-25,19:50:19.000,84,11079388,13925,0,1679773818,13095.959509279994,25.533992730001046,53577.90471024 2023-03-25,19:50:20.000,84,11079287,13765,0,1679773819,13096.262643229995,25.435304910002742,53577.897723120004 2023-03-25,19:50:21.000,84,11079325,13965,0,1679773820,13096.612931349991,25.26612579000357,53578.03746552001 2023-03-25,19:50:22.000,84,11079259,13925,0,1679773821,13096.922801610002,25.202683620002063,53578.00252992 2023-03-25,19:50:23.000,84,11079265,14045,0,1679773822,13097.205726629989,25.082848409998405,53578.11432384 2023-03-25,19:50:24.000,84,11079341,13925,0,1679773823,13097.56948736999,24.970062330001383,53578.19118216 2023-03-25,19:50:25.000,84,11079309,13885,0,1679773824,13097.892830249992,24.892521900001157,53578.29598896001 2023-03-25,19:50:26.000,84,11079313,13725,0,1679773825,13098.155546339993,24.779735820004134,53578.34489880001 2023-03-25,19:50:27.000,84,11079366,13965,0,1679773826,13098.371108259998,24.709244520003267,53578.400795760004 2023-03-25,19:50:28.000,84,11079310,13925,0,1679773827,13098.57319756,24.659900610000477,53578.39380864001 2023-03-25,19:50:29.000,84,11079362,13885,0,1679773828,13098.78875947999,24.610556699997687,53578.4846412 2023-03-25,19:50:30.000,84,11079357,13965,0,1679773829,13099.004321399996,24.610556699997687,53578.589448000006 2023-03-25,19:50:31.000,84,11079316,13885,0,1679773830,13099.199674390002,24.533016270004737,53578.687267680005 2023-03-25,19:50:32.000,84,11079399,13925,0,1679773831,13099.361345830002,24.540065400004096,53578.70124192 2023-03-25,19:50:33.000,84,11079391,13965,0,1679773832,13099.442181549988,24.511868879999383,53578.8339972 2023-03-25,19:50:34.000,84,11079318,13925,0,1679773833,13099.610589299999,24.504819750000024,53578.84797144001 2023-03-25,19:50:35.000,84,11079309,13925,0,1679773834,13099.698161329994,24.448426709997875,53578.94579112001 2023-03-25,19:50:36.000,84,11079323,14245,0,1679773835,13099.718370259994,24.40613193000172,53579.0086752 2023-03-25,19:50:37.000,84,11079332,13925,0,1679773836,13099.75205181,24.35678801999893,53579.08553352001 2023-03-25,19:50:38.000,84,11079354,14245,0,1679773837,13099.738579189994,24.265149329999986,53579.141430480006 2023-03-25,19:50:39.000,84,11079330,13725,0,1679773838,13099.718370259994,24.22990368000319,53579.16239184001 2023-03-25,19:50:40.000,84,11079313,14085,0,1679773839,13099.77226074,24.152363250002963,53579.28117288001 2023-03-25,19:50:41.000,84,11079346,13845,0,1679773840,13099.76552442999,23.99728239000251,53579.36501832 2023-03-25,19:50:42.000,84,11079311,13685,0,1679773841,13099.72510656999,23.898594570004207,53579.42091528001 2023-03-25,19:50:43.000,84,11079327,13885,0,1679773842,13099.711633949999,23.743513710003754,53579.42091528001 2023-03-25,19:50:44.000,84,11079289,13845,0,1679773843,13099.549962509998,23.637776759998815,53579.455850880004 2023-03-25,19:50:45.000,84,11079326,14205,0,1679773844,13099.516280959993,23.496794160004356,53579.525722080005 2023-03-25,19:50:46.000,84,11079297,13885,0,1679773845,13099.509544649998,23.348762430003262,53579.623541760004 2023-03-25,19:50:47.000,84,11079275,14165,0,1679773846,13099.428708929998,23.243025479998323,53579.61655464001 2023-03-25,19:50:48.000,84,11079309,14005,0,1679773847,13099.442181549988,23.1302394000013,53579.71437432001 2023-03-25,19:50:49.000,84,11079408,13965,0,1679773848,13099.428708929998,23.003355059998285,53579.763284160006 2023-03-25,19:50:50.000,84,11079330,14205,0,1679773849,13099.354609519993,22.925814629998058,53579.80520688001 2023-03-25,19:50:51.000,84,11079343,13965,0,1679773850,13099.293982729992,22.89761811000062,53579.83315536001 2023-03-25,19:50:52.000,84,11079330,13845,0,1679773851,13099.186201769997,22.820077680000395,53579.81918112 2023-03-25,19:50:53.000,84,11079264,13805,0,1679773852,13099.139047600002,22.834175939999113,53579.88206520001 2023-03-25,19:50:54.000,84,11079344,13925,0,1679773853,13099.044739259996,22.72843899000145,53579.92398792001 2023-03-25,19:50:55.000,84,11079326,13805,0,1679773854,13098.91674937,22.72138986000209,53579.94494928 2023-03-25,19:50:56.000,84,11079368,13805,0,1679773855,13098.761814239995,22.650898560001224,53580.00783336 2023-03-25,19:50:57.000,84,11079342,13765,0,1679773856,13098.59340649,22.643849430001865,53580.00783336 2023-03-25,19:50:58.000,84,11079317,13885,0,1679773857,13098.384580879989,22.636800300002506,53579.986872 2023-03-25,19:50:59.000,84,11079330,13965,0,1679773858,13098.195964199993,22.615652910004428,53580.04276896 2023-03-25,19:51:00.000,84,11079303,13845,0,1679773859,13097.946720729997,22.580407260000356,53579.986872 2023-03-25,19:51:01.000,84,11079323,13885,0,1679773860,13097.69074094999,22.601554649998434,53580.028794720005 2023-03-25,19:51:02.000,84,11079296,13925,0,1679773861,13097.37413438,22.664996819999942,53579.930975040006 2023-03-25,19:51:03.000,84,11079296,13885,0,1679773862,13097.064264119988,22.664996819999942,53579.95193640001 2023-03-25,19:51:04.000,84,11079330,13885,0,1679773863,13096.835229579992,22.650898560001224,53579.986872 2023-03-25,19:51:05.000,84,11079298,13765,0,1679773864,13096.49841408,22.6720459499993,53579.979884880006 2023-03-25,19:51:06.000,84,11079342,13805,0,1679773865,13096.20875274999,22.650898560001224,53579.96591064 2023-03-25,19:51:07.000,84,11079327,13885,0,1679773866,13095.885409869989,22.657947690000583,53579.86809096 2023-03-25,19:51:08.000,84,11079325,13885,0,1679773867,13095.521649130002,22.68614420999802,53579.763284160006 2023-03-25,19:51:09.000,84,11079323,14045,0,1679773868,13095.21851518,22.650898560001224,53579.78424552001 2023-03-25,19:51:10.000,84,11079339,13805,0,1679773869,13094.922117539994,22.67909507999866,53579.68642584001 2023-03-25,19:51:11.000,84,11079274,13925,0,1679773870,13094.699819309993,22.693193340004655,53579.7073872 2023-03-25,19:51:12.000,84,11079332,13885,0,1679773871,13094.457312149993,22.67909507999866,53579.693412960005 2023-03-25,19:51:13.000,84,11079310,13885,0,1679773872,13094.140705580001,22.714340730002732,53579.66546448001 2023-03-25,19:51:14.000,84,11079337,13765,0,1679773873,13093.93187996999,22.7848320300036,53579.53969632 2023-03-25,19:51:15.000,84,11079353,13765,0,1679773874,13093.743263289995,22.827126809999754,53579.51174784 2023-03-25,19:51:16.000,84,11079309,13885,0,1679773875,13093.541173989994,22.890568980001262,53579.455850880004 2023-03-25,19:51:17.000,84,11079298,13805,0,1679773876,13093.372766239998,23.003355059998285,53579.38597968 2023-03-25,19:51:18.000,84,11079318,13885,0,1679773877,13093.170676939997,23.14433766000002,53579.3230956 2023-03-25,19:51:19.000,84,11079281,13925,0,1679773878,13093.015741809992,23.207779830001527,53579.23226304001 2023-03-25,19:51:20.000,84,11079319,14085,0,1679773879,13092.948378709996,23.36286069000198,53579.17636608 2023-03-25,19:51:21.000,84,11079315,14205,0,1679773880,13092.79344357999,23.496794160004356,53579.19732744 2023-03-25,19:51:22.000,84,11079307,14085,0,1679773881,13092.69913524,23.644825889998174,53579.092520640006 2023-03-25,19:51:23.000,84,11079299,14005,0,1679773882,13092.523991179994,23.82105414000398,53578.99470096001 2023-03-25,19:51:24.000,84,11079380,13885,0,1679773883,13092.42968283999,23.94793847999972,53578.938804 2023-03-25,19:51:25.000,84,11079357,14045,0,1679773884,13092.328638189989,24.088921080001455,53578.86194568 2023-03-25,19:51:26.000,84,11079317,14045,0,1679773885,13092.261275089993,24.279247589998704,53578.736177520004 2023-03-25,19:51:27.000,84,11079271,13925,0,1679773886,13092.092867339998,24.335640630000853,53578.70124192 2023-03-25,19:51:28.000,84,11079351,14005,0,1679773887,13092.045713170002,24.511868879999383,53578.68028056001 2023-03-25,19:51:29.000,84,11079319,14085,0,1679773888,13091.971613759997,24.561212790002173,53578.64534496 2023-03-25,19:51:30.000,84,11079279,13925,0,1679773889,13091.904250660002,24.688097129997914,53578.59643512 2023-03-25,19:51:31.000,84,11079338,14165,0,1679773890,13091.742579220001,24.730391910001345,53578.53355104 2023-03-25,19:51:32.000,84,11079274,13885,0,1679773891,13091.59438039999,24.793834080002853,53578.35887304 2023-03-25,19:51:33.000,84,11079300,13965,0,1679773892,13091.527017299995,24.82907972999965,53578.35887304 2023-03-25,19:51:34.000,84,11079311,13845,0,1679773893,13091.4596542,24.86432538000372,53578.254066240006 2023-03-25,19:51:35.000,84,11079290,14125,0,1679773894,13091.39902741,24.86432538000372,53578.28900184 2023-03-25,19:51:36.000,84,11079318,14005,0,1679773895,13091.365345859995,24.87842364000244,53578.254066240006 2023-03-25,19:51:37.000,84,11079287,14045,0,1679773896,13091.29124644999,24.843177989998367,53578.20515640001 2023-03-25,19:51:38.000,84,11079360,13805,0,1679773897,13091.19020179999,24.82907972999965,53578.07938824001 2023-03-25,19:51:39.000,84,11079359,13885,0,1679773898,13091.203674419994,24.772686690004775,53578.09336248 2023-03-25,19:51:40.000,84,11079324,13885,0,1679773899,13091.176729179999,24.779735820004134,53577.98156856 2023-03-25,19:51:41.000,84,11079351,14205,0,1679773900,13091.217147039999,24.723342780001985,53577.98855568001 2023-03-25,19:51:42.000,84,11079300,14365,0,1679773901,13091.29124644999,24.6387532200024,53577.799903440005 2023-03-25,19:51:43.000,84,11079306,13925,0,1679773902,13091.4596542,24.58940930999961,53577.81387768 2023-03-25,19:51:44.000,84,11079397,14205,0,1679773903,13091.68195243,24.497770620000665,53577.79291632001 2023-03-25,19:51:45.000,84,11079340,14245,0,1679773904,13091.944668520002,24.46252497000387,53577.77894208 2023-03-25,19:51:46.000,84,11079378,13885,0,1679773905,13092.234329849998,24.448426709997875,53577.65317392001 2023-03-25,19:51:47.000,84,11079377,14245,0,1679773906,13092.57114534999,24.384984540003643,53577.63919968 2023-03-25,19:51:48.000,84,11079346,13925,0,1679773907,13092.907960849996,24.42023019000044,53577.55535424001 2023-03-25,19:51:49.000,84,11079341,13725,0,1679773908,13093.406447789988,24.39908280000236,53577.52041864 2023-03-25,19:51:50.000,84,11079368,13845,0,1679773909,13093.91167103999,24.434328449999157,53577.49945728 2023-03-25,19:51:51.000,84,11079298,13885,0,1679773910,13094.430366909997,24.41318106000108,53577.49247016 2023-03-25,19:51:52.000,84,11079334,13925,0,1679773911,13094.97600802,24.434328449999157,53577.48548304001 2023-03-25,19:51:53.000,84,11079333,13885,0,1679773912,13095.474494959992,24.441377579998516,53577.48548304001 2023-03-25,19:51:54.000,84,11079318,14005,0,1679773913,13096.026872379989,24.427279319999798,53577.4715088 2023-03-25,19:51:55.000,84,11079339,13725,0,1679773914,13096.484941459996,24.427279319999798,53577.527405759996 2023-03-25,19:51:56.000,84,11079322,13965,0,1679773915,13096.969955779998,24.39908280000236,53577.54836712 2023-03-25,19:51:57.000,84,11079298,13965,0,1679773916,13097.32698020999,24.40613193000172,53577.56932848 2023-03-25,19:51:58.000,84,11079361,13765,0,1679773917,13097.603168919995,24.342689760000212,53577.59727696 2023-03-25,19:51:59.000,84,11079308,14005,0,1679773918,13097.825467149996,24.24400194000191,53577.66714816 2023-03-25,19:52:00.000,84,11079352,14005,0,1679773919,13098.108392169997,24.152363250002963,53577.750993600006 2023-03-25,19:52:01.000,84,11079273,13885,0,1679773920,13098.310481469998,24.00433152000187,53577.81387768 2023-03-25,19:52:02.000,84,11079283,14165,0,1679773921,13098.330690399998,23.919741960002284,53577.87676176 2023-03-25,19:52:03.000,84,11079347,13925,0,1679773922,13098.364371949989,23.806955879997986,53577.93265872 2023-03-25,19:52:04.000,84,11079369,13965,0,1679773923,13098.377844569994,23.665973280003527,53577.918684480006 2023-03-25,19:52:05.000,84,11079335,14005,0,1679773924,13098.371108259998,23.510892420003074,53577.97458144 2023-03-25,19:52:06.000,84,11079285,13925,0,1679773925,13098.391317189999,23.398106339998776,53578.07938824001 2023-03-25,19:52:07.000,84,11079269,14005,0,1679773926,13098.377844569994,23.278271130002395,53578.1003496 2023-03-25,19:52:08.000,84,11079348,13725,0,1679773927,13098.438471359994,23.18663244000345,53578.12131096 2023-03-25,19:52:09.000,84,11079371,14085,0,1679773928,13098.499098149994,23.045649840001715,53578.3099632 2023-03-25,19:52:10.000,84,11079375,13965,0,1679773929,13098.58667017999,22.982207670000207,53578.3099632 2023-03-25,19:52:11.000,84,11079460,14005,0,1679773930,13098.640560659995,22.91171636999934,53578.26105336 2023-03-25,19:52:12.000,84,11079285,14125,0,1679773931,13098.66750589999,22.827126809999754,53578.240092 2023-03-25,19:52:13.000,84,11079477,14085,0,1679773932,13098.80896840999,22.756635509998887,53578.24707912001 2023-03-25,19:52:14.000,84,11079323,13885,0,1679773933,13098.997585090001,22.67909507999866,53578.33092456 2023-03-25,19:52:15.000,84,11079324,14205,0,1679773934,13099.165992839997,22.650898560001224,53578.38682152 2023-03-25,19:52:16.000,84,11079410,14165,0,1679773935,13099.341136900002,22.608603779997793,53578.449705600004 2023-03-25,19:52:17.000,84,11079233,14165,0,1679773936,13099.502808339988,22.55221074000292,53578.47765408 2023-03-25,19:52:18.000,84,11079274,14045,0,1679773937,13099.563435129989,22.524014219998207,53578.47765408 2023-03-25,19:52:19.000,84,11079340,14085,0,1679773938,13099.70489763999,22.474670310002693,53578.470666960005 2023-03-25,19:52:20.000,84,11079299,14045,0,1679773939,13099.839623839995,22.474670310002693,53578.52656392 2023-03-25,19:52:21.000,84,11079346,13925,0,1679773940,13099.79246967,22.467621180003334,53578.63137072001 2023-03-25,19:52:22.000,84,11079327,14085,0,1679773941,13099.778997049994,22.474670310002693,53578.56149952001 2023-03-25,19:52:23.000,84,11079366,13845,0,1679773942,13099.77226074,22.453522920004616,53578.58246088001 2023-03-25,19:52:24.000,84,11079301,14005,0,1679773943,13099.76552442999,22.55925987000228,53578.64534496 2023-03-25,19:52:25.000,84,11079336,13965,0,1679773944,13099.738579189994,22.587456389999716,53578.736177520004 2023-03-25,19:52:26.000,84,11079260,13925,0,1679773945,13099.624061919989,22.55925987000228,53578.82701008001 2023-03-25,19:52:27.000,84,11079278,14085,0,1679773946,13099.428708929998,22.594505519999075,53578.82701008001 2023-03-25,19:52:28.000,84,11079356,13965,0,1679773947,13099.240092250002,22.636800300002506,53578.764126 2023-03-25,19:52:29.000,84,11079367,14245,0,1679773948,13098.97737616,22.67909507999866,53578.70124192 2023-03-25,19:52:30.000,84,11079316,13765,0,1679773949,13098.72813268999,22.707291600003373,53578.81303584 2023-03-25,19:52:31.000,84,11079354,14405,0,1679773950,13098.472152909999,22.714340730002732,53578.8339972 2023-03-25,19:52:32.000,84,11079261,13805,0,1679773951,13098.182491580003,22.72843899000145,53578.88989416 2023-03-25,19:52:33.000,84,11079337,14125,0,1679773952,13097.973665969992,22.73548812000081,53578.938804 2023-03-25,19:52:34.000,84,11079370,14005,0,1679773953,13097.60990522999,22.749586379999528,53578.88989416 2023-03-25,19:52:35.000,84,11079408,13925,0,1679773954,13097.380870689994,22.805979420001677,53578.94579112001 2023-03-25,19:52:36.000,84,11079346,14165,0,1679773955,13097.124890909989,22.84827419999783,53578.91085552 2023-03-25,19:52:37.000,84,11079274,14125,0,1679773956,13096.916065299993,22.94696202000341,53578.938804 2023-03-25,19:52:38.000,84,11079387,14205,0,1679773957,13096.680294450001,23.102042880003864,53578.8339972 2023-03-25,19:52:39.000,84,11079377,13885,0,1679773958,13096.552304559991,23.207779830001527,53578.89688128001 2023-03-25,19:52:40.000,84,11079316,13885,0,1679773959,13096.511886699991,23.35581156000262,53578.903868400004 2023-03-25,19:52:41.000,84,11079266,13845,0,1679773960,13096.41084204999,23.496794160004356,53578.91784264001 2023-03-25,19:52:42.000,84,11079293,13925,0,1679773961,13096.363687879995,23.5884328500033,53578.938804 2023-03-25,19:52:43.000,84,11079373,13885,0,1679773962,13096.1750712,23.708268059999682,53578.785087360004 2023-03-25,19:52:44.000,84,11079350,13885,0,1679773963,13096.222225369995,23.8351524000027,53578.84098432 2023-03-25,19:52:45.000,84,11079304,13845,0,1679773964,13096.12791702999,23.926791090001643,53578.89688128001 2023-03-25,19:52:46.000,84,11079324,14045,0,1679773965,13096.033608689999,24.00433152000187,53578.88290704 2023-03-25,19:52:47.000,84,11079317,13885,0,1679773966,13095.824783079988,24.046626299998024,53578.77810024001 2023-03-25,19:52:48.000,84,11079324,13925,0,1679773967,13095.575539609992,24.046626299998024,53578.81303584 2023-03-25,19:52:49.000,84,11079363,13885,0,1679773968,13095.359977690001,24.025478909999947,53578.86194568 2023-03-25,19:52:50.000,84,11079283,13885,0,1679773969,13095.063580049995,24.025478909999947,53578.91085552 2023-03-25,19:52:51.000,84,11079211,14085,0,1679773970,13094.679610379993,23.99728239000251,53578.8689328 2023-03-25,19:52:52.000,84,11079261,13885,0,1679773971,13094.255222849992,23.983184130003792,53578.757138880006 2023-03-25,19:52:53.000,84,11079340,14005,0,1679773972,13093.87125317999,23.912692830002925,53578.75015176001 2023-03-25,19:52:54.000,84,11079241,13965,0,1679773973,13093.554646609999,23.926791090001643,53578.74316464 2023-03-25,19:52:55.000,84,11079304,13845,0,1679773974,13093.083104910002,23.912692830002925,53578.63137072001 2023-03-25,19:52:56.000,84,11079307,13885,0,1679773975,13092.79344357999,23.976135000004433,53578.72919040001 2023-03-25,19:52:57.000,84,11079297,13965,0,1679773976,13092.49030962999,23.933840220001002,53578.67329344 2023-03-25,19:52:58.000,84,11079342,13965,0,1679773977,13092.227593539988,23.983184130003792,53578.589448000006 2023-03-25,19:52:59.000,84,11079358,14045,0,1679773978,13092.012031619997,24.032528039999306,53578.43573136 2023-03-25,19:53:00.000,84,11079334,14005,0,1679773979,13091.917723279992,24.032528039999306,53578.4846412 2023-03-25,19:53:01.000,84,11079265,14165,0,1679773980,13091.850360179997,24.117117599998892,53578.421757120006 2023-03-25,19:53:02.000,84,11079327,14045,0,1679773981,13091.789733389996,24.138264990004245,53578.351885920005 2023-03-25,19:53:03.000,84,11079301,14205,0,1679773982,13091.675216119991,24.272198459999345,53578.22611776001 2023-03-25,19:53:04.000,84,11079374,14005,0,1679773983,13091.715633979991,24.18760889999976,53578.22611776001 2023-03-25,19:53:05.000,84,11079314,14045,0,1679773984,13091.70216136,24.251051070001267,53578.20515640001 2023-03-25,19:53:06.000,84,11079346,13965,0,1679773985,13091.688688739996,24.307444110003416,53578.11432384 2023-03-25,19:53:07.000,84,11079252,13925,0,1679773986,13091.587644089996,24.321542370002135,53578.02349128 2023-03-25,19:53:08.000,84,11079352,13925,0,1679773987,13091.56069885,24.328591500001494,53578.086375360006 2023-03-25,19:53:09.000,84,11079360,13845,0,1679773988,13091.49333574999,24.307444110003416,53577.91169736001 2023-03-25,19:53:10.000,84,11079313,13925,0,1679773989,13091.547226229995,24.36383714999829,53577.97458144 2023-03-25,19:53:11.000,84,11079431,14045,0,1679773990,13091.425972649995,24.286296719998063,53577.9256716 2023-03-25,19:53:12.000,84,11079306,14125,0,1679773991,13091.324927999995,24.377935410004284,53577.83483904 2023-03-25,19:53:13.000,84,11079341,13965,0,1679773992,13091.284510139994,24.39908280000236,53577.799903440005 2023-03-25,19:53:14.000,84,11079383,14045,0,1679773993,13091.29124644999,24.45547584000451,53577.8558004 2023-03-25,19:53:15.000,84,11079328,14085,0,1679773994,13091.183465489994,24.540065400004096,53577.77195496001 2023-03-25,19:53:16.000,84,11079311,14005,0,1679773995,13091.176729179999,24.533016270004737,53577.67413528001 2023-03-25,19:53:17.000,84,11079353,13965,0,1679773996,13091.089157149989,24.610556699997687,53577.632212560005 2023-03-25,19:53:18.000,84,11079399,13845,0,1679773997,13091.042002979993,24.518918009998742,53577.54836712 2023-03-25,19:53:19.000,84,11079279,14045,0,1679773998,13090.967903569988,24.617605830004322,53577.57631560001 2023-03-25,19:53:20.000,84,11079272,14085,0,1679773999,13090.961167259993,24.547114530003455,53577.59028984 2023-03-25,19:53:21.000,84,11079308,13805,0,1679774000,13090.934222019998,24.617605830004322,53577.50644440001 2023-03-25,19:53:22.000,84,11079378,13925,0,1679774001,13090.786023200002,24.59645843999897,53577.415611840006 2023-03-25,19:53:23.000,84,11079339,14165,0,1679774002,13090.644560690002,24.63170409000304,53577.28285656 2023-03-25,19:53:24.000,84,11079321,13885,0,1679774003,13090.590670209996,24.617605830004322,53577.30381792 2023-03-25,19:53:25.000,84,11079366,14005,0,1679774004,13090.550252349996,24.652851480001118,53577.27586944 2023-03-25,19:53:26.000,84,11079386,14205,0,1679774005,13090.530043419996,24.610556699997687,53577.178049760005 2023-03-25,19:53:27.000,84,11079324,13925,0,1679774006,13090.496361869991,24.688097129997914,53577.129139920005 2023-03-25,19:53:28.000,84,11079314,13885,0,1679774007,13090.570461279996,24.688097129997914,53576.96843616 2023-03-25,19:53:29.000,84,11079327,14085,0,1679774008,13090.698451169992,24.75858842999878,53576.89856496 2023-03-25,19:53:30.000,84,11079315,13965,0,1679774009,13090.907276780003,24.744490170000063,53576.84965512 2023-03-25,19:53:31.000,84,11079365,14165,0,1679774010,13091.055475599998,24.80793234000157,53576.81471952001 2023-03-25,19:53:32.000,84,11079316,14085,0,1679774011,13091.27777383,24.892521900001157,53576.744848320006 2023-03-25,19:53:33.000,84,11079364,14245,0,1679774012,13091.527017299995,24.970062330001383,53576.688951359996 2023-03-25,19:53:34.000,84,11079298,14205,0,1679774013,13091.776260769991,25.03350450000289,53576.64004152 2023-03-25,19:53:35.000,84,11079372,14085,0,1679774014,13092.025504240002,25.202683620002063,53576.69593848001 2023-03-25,19:53:36.000,84,11079312,13965,0,1679774015,13092.234329849998,25.26612579000357,53576.66799000001 2023-03-25,19:53:37.000,84,11079388,14045,0,1679774016,13092.49030962999,25.4423540400021,53576.61209304 2023-03-25,19:53:38.000,84,11079318,14285,0,1679774017,13092.61829952,25.470550559999538,53576.58414456 2023-03-25,19:53:39.000,84,11079272,14045,0,1679774018,13092.827125129996,25.576287510004477,53576.61209304 2023-03-25,19:53:40.000,84,11079367,14125,0,1679774019,13092.894488229991,25.752515760003007,53576.43741504 2023-03-25,19:53:41.000,84,11079376,14045,0,1679774020,13092.907960849996,25.886449229998107,53576.52824760001 2023-03-25,19:53:42.000,84,11079310,13805,0,1679774021,13092.88101561,25.971038789997692,53576.353569599996 2023-03-25,19:53:43.000,84,11079314,13965,0,1679774022,13092.88101561,26.104972260000068,53576.39549232 2023-03-25,19:53:44.000,84,11079254,13845,0,1679774023,13092.921433470001,26.175463560000935,53576.409466560006 2023-03-25,19:53:45.000,84,11079317,13885,0,1679774024,13092.894488229991,26.20366007999837,53576.36055672001 2023-03-25,19:53:46.000,84,11079398,13885,0,1679774025,13092.80017989,26.30234790000395,53576.44440216 2023-03-25,19:53:47.000,84,11079354,13965,0,1679774026,13092.77997096,26.30234790000395,53576.45138928001 2023-03-25,19:53:48.000,84,11079329,14045,0,1679774027,13092.71934417,26.295298770004592,53576.32562112 2023-03-25,19:53:49.000,84,11079338,14045,0,1679774028,13092.665453689995,26.26710224999988,53576.353569599996 2023-03-25,19:53:50.000,84,11079389,14205,0,1679774029,13092.65198106999,26.21070920999773,53576.31164688001 2023-03-25,19:53:51.000,84,11079364,13885,0,1679774030,13092.544200109995,26.14021791000414,53576.36754384 2023-03-25,19:53:52.000,84,11079336,13885,0,1679774031,13092.51051855999,25.985137050003686,53576.30465976 2023-03-25,19:53:53.000,84,11079291,14045,0,1679774032,13092.51051855999,25.87235096999939,53576.318634 2023-03-25,19:53:54.000,84,11079253,14165,0,1679774033,13092.53072748999,25.766614020001725,53576.37453096 2023-03-25,19:53:55.000,84,11079363,13885,0,1679774034,13092.483573319994,25.63972967999871,53576.388505200004 2023-03-25,19:53:56.000,84,11079365,14005,0,1679774035,13092.49704594,25.576287510004477,53576.339595360005 2023-03-25,19:53:57.000,84,11079383,13845,0,1679774036,13092.51725487,25.343666220003797,53576.318634 2023-03-25,19:53:58.000,84,11079372,13965,0,1679774037,13092.57114534999,25.322518829998444,53576.26273704001 2023-03-25,19:53:59.000,84,11079326,13925,0,1679774038,13092.625035829995,25.25907666000421,53576.2487628 2023-03-25,19:54:00.000,84,11079294,13885,0,1679774039,13092.82038882,25.21678188000078,53576.2487628 2023-03-25,19:54:01.000,84,11079314,13885,0,1679774040,13092.955115019991,25.174487100004626,53576.185878719996 2023-03-25,19:54:02.000,84,11079348,13925,0,1679774041,13093.103313840002,25.146290579999913,53576.26273704001 2023-03-25,19:54:03.000,84,11079275,14045,0,1679774042,13093.190885869997,25.16038883999863,53576.353569599996 2023-03-25,19:54:04.000,84,11079344,13925,0,1679774043,13093.372766239998,25.181536230003985,53576.19985296 2023-03-25,19:54:05.000,84,11079314,14045,0,1679774044,13093.541173989994,25.22383101000014,53576.241775680006 2023-03-25,19:54:06.000,84,11079273,13805,0,1679774045,13093.77694484,25.329567959997803,53576.220814320004 2023-03-25,19:54:07.000,84,11079434,13965,0,1679774046,13093.945352589995,25.350715350003156,53576.15793024 2023-03-25,19:54:08.000,84,11079294,14045,0,1679774047,13094.174387129991,25.40710838999803,53576.13696888 2023-03-25,19:54:09.000,84,11079386,14085,0,1679774048,13094.410157979997,25.541041860000405,53576.21382720001 2023-03-25,19:54:10.000,84,11079321,13965,0,1679774049,13094.605510969988,25.576287510004477,53576.22780144 2023-03-25,19:54:11.000,84,11079307,13965,0,1679774050,13094.686346689989,25.653827940004703,53576.26972416 2023-03-25,19:54:12.000,84,11079274,14125,0,1679774051,13094.787391339989,25.745466630003648,53576.19985296 2023-03-25,19:54:13.000,84,11079305,14045,0,1679774052,13094.91538123,25.830056190003233,53576.31164688001 2023-03-25,19:54:14.000,84,11079267,13965,0,1679774053,13095.07031635999,25.837105320002593,53576.30465976 2023-03-25,19:54:15.000,84,11079290,14125,0,1679774054,13095.0972616,25.963989659998333,53576.31164688001 2023-03-25,19:54:16.000,84,11079221,14325,0,1679774055,13095.15115207999,25.999235310002405,53576.38151808001 2023-03-25,19:54:17.000,84,11079281,13885,0,1679774056,13095.19156993999,25.985137050003686,53576.388505200004 2023-03-25,19:54:18.000,84,11079414,14005,0,1679774057,13095.19156993999,25.985137050003686,53576.409466560006 2023-03-25,19:54:19.000,84,11079402,14125,0,1679774058,13095.15115207999,26.013333570001123,53576.43741504 2023-03-25,19:54:20.000,84,11079258,14045,0,1679774059,13095.17136100999,25.956940529998974,53576.47235064 2023-03-25,19:54:21.000,84,11079343,14045,0,1679774060,13095.17136100999,25.963989659998333,53576.53523472 2023-03-25,19:54:22.000,84,11079389,14005,0,1679774061,13095.0972616,25.90759662000346,53576.54222184 2023-03-25,19:54:23.000,84,11079264,13965,0,1679774062,13095.023162189995,25.84415445000195,53576.58414456 2023-03-25,19:54:24.000,84,11079437,13965,0,1679774063,13095.13094314999,25.66792620000342,53576.66799000001 2023-03-25,19:54:25.000,84,11079296,14125,0,1679774064,13095.144415769995,25.56923837999784,53576.65401576 2023-03-25,19:54:26.000,84,11079330,14205,0,1679774065,13095.144415769995,25.51284534000297,53576.84965512 2023-03-25,19:54:27.000,84,11079392,14245,0,1679774066,13095.19156993999,25.40710838999803,53576.75882256 2023-03-25,19:54:28.000,84,11079341,14085,0,1679774067,13095.103997909995,25.357764480002515,53576.723886960004 2023-03-25,19:54:29.000,84,11079370,14125,0,1679774068,13095.15788839,25.301371440000366,53576.82869376 2023-03-25,19:54:30.000,84,11079354,14005,0,1679774069,13095.225251489996,25.195634490002703,53576.90555208001 2023-03-25,19:54:31.000,84,11079445,14245,0,1679774070,13095.353241379991,25.153339709999273,53576.89856496 2023-03-25,19:54:32.000,84,11079418,14205,0,1679774071,13095.427340789996,25.188585360003344,53576.8776036 2023-03-25,19:54:33.000,84,11079267,13925,0,1679774072,13095.487967579997,25.202683620002063,53576.961449040005 2023-03-25,19:54:34.000,84,11079321,14125,0,1679774073,13095.710265809998,25.237929269998858,53576.98939752 2023-03-25,19:54:35.000,84,11079316,14125,0,1679774074,13095.844992009988,25.26612579000357,53577.00337176001 2023-03-25,19:54:36.000,84,11079323,14165,0,1679774075,13095.905618799989,25.336617090004438,53576.98939752 2023-03-25,19:54:37.000,84,11079245,14005,0,1679774076,13096.08749916999,25.252027530004852,53577.010358880005 2023-03-25,19:54:38.000,84,11079353,14045,0,1679774077,13096.21548906,25.350715350003156,53577.09420432 2023-03-25,19:54:39.000,84,11079340,13885,0,1679774078,13096.33000632999,25.421206650004024,53577.03132024001 2023-03-25,19:54:40.000,84,11079349,14245,0,1679774079,13096.545568249996,25.45645230000082,53577.19901112001 2023-03-25,19:54:41.000,84,11079306,13925,0,1679774080,13096.693767069992,25.378911870000593,53577.26888232001 2023-03-25,19:54:42.000,84,11079395,14045,0,1679774081,13096.848702199997,25.477599689998897,53577.30381792 2023-03-25,19:54:43.000,84,11079387,13845,0,1679774082,13096.868911129997,25.40710838999803,53577.25490808 2023-03-25,19:54:44.000,84,11079319,13925,0,1679774083,13096.963219470003,25.378911870000593,53577.32477928 2023-03-25,19:54:45.000,84,11079351,14085,0,1679774084,13097.145099839989,25.39301012999931,53577.37368912 2023-03-25,19:54:46.000,84,11079445,14085,0,1679774085,13097.28656234999,25.329567959997803,53577.415611840006 2023-03-25,19:54:47.000,84,11079426,14125,0,1679774086,13097.38760699999,25.26612579000357,53577.38766336001 2023-03-25,19:54:48.000,84,11079331,14125,0,1679774087,13097.58969629999,25.26612579000357,53577.4715088 2023-03-25,19:54:49.000,84,11079380,14205,0,1679774088,13097.845676079996,25.21678188000078,53577.56932848 2023-03-25,19:54:50.000,84,11079350,13925,0,1679774089,13098.027556449997,25.20973275000142,53577.56932848 2023-03-25,19:54:51.000,84,11079423,14085,0,1679774090,13098.243118369988,25.10399580000376,53577.65317392001 2023-03-25,19:54:52.000,84,11079346,14045,0,1679774091,13098.411526119999,25.068750149999687,53577.632212560005 2023-03-25,19:54:53.000,84,11079359,13805,0,1679774092,13098.62708803999,25.00530797999818,53577.67413528001 2023-03-25,19:54:54.000,84,11079321,14045,0,1679774093,13098.85612258,24.963013200002024,53577.82785192 2023-03-25,19:54:55.000,84,11079347,13885,0,1679774094,13099.011057709991,24.82907972999965,53577.89073600001 2023-03-25,19:54:56.000,84,11079365,13925,0,1679774095,13099.199674390002,24.737441040000704,53577.91169736001 2023-03-25,19:54:57.000,84,11079337,13925,0,1679774096,13099.287246419997,24.603507569998328,53578.016504160005 2023-03-25,19:54:58.000,84,11079305,14005,0,1679774097,13099.388291069998,24.554163660002814,53578.030478399996 2023-03-25,19:54:59.000,84,11079386,13885,0,1679774098,13099.489335719998,24.40613193000172,53578.10733672001 2023-03-25,19:55:00.000,84,11079306,14085,0,1679774099,13099.523017269988,24.279247589998704,53578.22611776001 2023-03-25,19:55:01.000,84,11079331,13925,0,1679774100,13099.624061919989,24.152363250002963,53578.33092456 2023-03-25,19:55:02.000,84,11079303,13965,0,1679774101,13099.563435129989,24.095970210000814,53578.3099632 2023-03-25,19:55:03.000,84,11079332,14245,0,1679774102,13099.603852989989,23.983184130003792,53578.449705600004 2023-03-25,19:55:04.000,84,11079333,13805,0,1679774103,13099.68468870999,23.898594570004207,53578.50560256 2023-03-25,19:55:05.000,84,11079287,14045,0,1679774104,13099.637534539994,23.856299790000776,53578.51258968001 2023-03-25,19:55:06.000,84,11079384,13925,0,1679774105,13099.738579189994,23.76466110000183,53578.59643512 2023-03-25,19:55:07.000,84,11079345,14085,0,1679774106,13099.758788119994,23.673022410002886,53578.60342224 2023-03-25,19:55:08.000,84,11079307,14045,0,1679774107,13099.79246967,23.637776759998815,53578.64534496 2023-03-25,19:55:09.000,84,11079342,13765,0,1679774108,13099.88677800999,23.658924150004168,53578.71521616 2023-03-25,19:55:10.000,84,11079328,14085,0,1679774109,13099.981086349995,23.673022410002886,53578.75015176001 2023-03-25,19:55:11.000,84,11079335,13965,0,1679774110,13100.10907623999,23.680071540002245,53578.82002296 2023-03-25,19:55:12.000,84,11079380,13645,0,1679774111,13100.277483990001,23.7223663199984,53578.806048720005 2023-03-25,19:55:13.000,84,11079344,13925,0,1679774112,13100.392001259992,23.71531718999904,53578.84098432 2023-03-25,19:55:14.000,84,11079308,13565,0,1679774113,13100.594090559993,23.77171023000119,53578.84797144001 2023-03-25,19:55:15.000,84,11079360,13885,0,1679774114,13100.749025689998,23.8351524000027,53578.94579112001 2023-03-25,19:55:16.000,84,11079326,13925,0,1679774115,13100.863542959989,23.891545440004847,53578.91784264001 2023-03-25,19:55:17.000,84,11079365,13925,0,1679774116,13101.01174178,23.96203673999844,53578.99470096001 2023-03-25,19:55:18.000,84,11079339,13965,0,1679774117,13101.099313809995,24.05367543000466,53578.98771384 2023-03-25,19:55:19.000,84,11079350,13925,0,1679774118,13101.20709476999,24.110068469999533,53578.93181688 2023-03-25,19:55:20.000,84,11079365,13845,0,1679774119,13101.362029899996,24.152363250002963,53579.05059792 2023-03-25,19:55:21.000,84,11079274,13885,0,1679774120,13101.429392999991,24.201707159998477,53579.05758504 2023-03-25,19:55:22.000,84,11079322,13925,0,1679774121,13101.442865619996,24.22990368000319,53579.05758504 2023-03-25,19:55:23.000,84,11079375,13965,0,1679774122,13101.496756100001,24.23695281000255,53579.05758504 2023-03-25,19:55:24.000,84,11079317,14045,0,1679774123,13101.537173960001,24.23695281000255,53579.08553352001 2023-03-25,19:55:25.000,84,11079333,13885,0,1679774124,13101.570855509992,24.23695281000255,53579.12745624 2023-03-25,19:55:26.000,84,11079357,14165,0,1679774125,13101.584328129997,24.159412380002323,53579.1484176 2023-03-25,19:55:27.000,84,11079357,13965,0,1679774126,13101.557382890001,24.145314120003604,53579.11348200001 2023-03-25,19:55:28.000,84,11079405,13925,0,1679774127,13101.570855509992,24.110068469999533,53579.19732744 2023-03-25,19:55:29.000,84,11079327,14165,0,1679774128,13101.604537059997,23.99728239000251,53579.24623728 2023-03-25,19:55:30.000,84,11079368,13725,0,1679774129,13101.503492409996,23.898594570004207,53579.27418576 2023-03-25,19:55:31.000,84,11079352,14085,0,1679774130,13101.516965030001,23.77171023000119,53579.28117288001 2023-03-25,19:55:32.000,84,11079307,14085,0,1679774131,13101.456338240001,23.71531718999904,53579.260211520006 2023-03-25,19:55:33.000,84,11079337,13885,0,1679774132,13101.442865619996,23.609580240001378,53579.23226304001 2023-03-25,19:55:34.000,84,11079311,13925,0,1679774133,13101.449601929991,23.475646769999003,53579.309121360006 2023-03-25,19:55:35.000,84,11079295,13805,0,1679774134,13101.476547170001,23.41220460000477,53579.31610848 2023-03-25,19:55:36.000,84,11079286,13645,0,1679774135,13101.483283479996,23.35581156000262,53579.37200544 2023-03-25,19:55:37.000,84,11079286,13925,0,1679774136,13101.483283479996,23.264172870003677,53579.406941040004 2023-03-25,19:55:38.000,84,11079358,13925,0,1679774137,13101.463074549996,23.235976349998964,53579.36501832 2023-03-25,19:55:39.000,84,11079380,13845,0,1679774138,13101.510228719992,23.158435919998738,53579.41392816 2023-03-25,19:55:40.000,84,11079334,13925,0,1679774139,13101.523701339996,23.14433766000002,53579.427902400006 2023-03-25,19:55:41.000,84,11079316,13965,0,1679774140,13101.537173960001,23.1302394000013,53579.462838 2023-03-25,19:55:42.000,84,11079317,14045,0,1679774141,13101.490019789991,23.14433766000002,53579.44187664 2023-03-25,19:55:43.000,84,11079360,13885,0,1679774142,13101.483283479996,23.158435919998738,53579.38597968 2023-03-25,19:55:44.000,84,11079352,14005,0,1679774143,13101.463074549996,23.14433766000002,53579.46982512001 2023-03-25,19:55:45.000,84,11079392,13965,0,1679774144,13101.483283479996,23.13728853000066,53579.51873496001 2023-03-25,19:55:46.000,84,11079351,13925,0,1679774145,13101.476547170001,23.14433766000002,53579.51873496001 2023-03-25,19:55:47.000,84,11079346,13925,0,1679774146,13101.382238829996,23.18663244000345,53579.5327092 2023-03-25,19:55:48.000,84,11079319,13925,0,1679774147,13101.260985249995,23.20073070000217,53579.462838 2023-03-25,19:55:49.000,84,11079333,13845,0,1679774148,13101.21383108,23.20073070000217,53579.462838 2023-03-25,19:55:50.000,84,11079311,13805,0,1679774149,13101.17341322,23.20073070000217,53579.44886376001 2023-03-25,19:55:51.000,84,11079272,13845,0,1679774150,13101.119522739995,23.17958331000409,53579.56764480001 2023-03-25,19:55:52.000,84,11079373,13685,0,1679774151,13101.00500546999,23.207779830001527,53579.462838 2023-03-25,19:55:53.000,84,11079307,13965,0,1679774152,13100.978060229994,23.17253418000473,53579.455850880004 2023-03-25,19:55:54.000,84,11079319,13805,0,1679774153,13101.01174178,23.18663244000345,53579.525722080005 2023-03-25,19:55:55.000,84,11079366,13925,0,1679774154,13100.96458760999,23.228927219999605,53579.49777360001 2023-03-25,19:55:56.000,84,11079361,13885,0,1679774155,13100.99153285,23.14433766000002,53579.39995392001 2023-03-25,19:55:57.000,84,11079347,13885,0,1679774156,13100.96458760999,23.1302394000013,53579.49078648 2023-03-25,19:55:58.000,84,11079328,13845,0,1679774157,13100.92416974999,23.045649840001715,53579.35104408001 2023-03-25,19:55:59.000,84,11079362,13845,0,1679774158,13100.850070339999,22.982207670000207,53579.43488952 2023-03-25,19:56:00.000,84,11079307,13885,0,1679774159,13100.850070339999,22.862372460003826,53579.49078648 2023-03-25,19:56:01.000,84,11079357,14245,0,1679774160,13100.829861409999,22.77073377000488,53579.50476072 2023-03-25,19:56:02.000,84,11079399,13725,0,1679774161,13100.742289379989,22.650898560001224,53579.525722080005 2023-03-25,19:56:03.000,84,11079374,13885,0,1679774162,13100.587354249998,22.524014219998207,53579.51174784 2023-03-25,19:56:04.000,84,11079322,13605,0,1679774163,13100.439155430002,22.390080750003108,53579.54668344001 2023-03-25,19:56:05.000,84,11079338,14005,0,1679774164,13100.223593509996,22.206803369997942,53579.49078648 2023-03-25,19:56:06.000,84,11079318,13885,0,1679774165,13100.05518576,22.016476860000694,53579.51873496001 2023-03-25,19:56:07.000,84,11079378,13925,0,1679774166,13099.819414909995,21.8684451299996,53579.49078648 2023-03-25,19:56:08.000,84,11079363,13845,0,1679774167,13099.630798229999,21.671069490002992,53579.56065768 2023-03-25,19:56:09.000,84,11079295,13885,0,1679774168,13099.462390479988,21.480742979998467,53579.58161904 2023-03-25,19:56:10.000,84,11079261,13925,0,1679774169,13099.219883320002,21.24107255999843,53579.58161904 2023-03-25,19:56:11.000,84,11079348,13885,0,1679774170,13098.963903539996,21.071893439999258,53579.51174784 2023-03-25,19:56:12.000,84,11079329,13725,0,1679774171,13098.721396379995,20.973205620000954,53579.462838 2023-03-25,19:56:13.000,84,11079315,13885,0,1679774172,13098.499098149994,20.82517388999986,53579.44886376001 2023-03-25,19:56:14.000,84,11079345,13845,0,1679774173,13098.357635639994,20.63484738000261,53579.43488952 2023-03-25,19:56:15.000,84,11079316,13885,0,1679774174,13098.142073720002,20.578454340000462,53579.37200544 2023-03-25,19:56:16.000,84,11079343,14005,0,1679774175,13098.007347519997,20.4727173900028,53579.37899256001 2023-03-25,19:56:17.000,84,11079409,13965,0,1679774176,13097.852412389992,20.40927522000129,53579.358031200005 2023-03-25,19:56:18.000,84,11079373,14005,0,1679774177,13097.744631429996,20.352882179999142,53579.33008272001 2023-03-25,19:56:19.000,84,11079312,14005,0,1679774178,13097.623377849995,20.338783920000424,53579.33008272001 2023-03-25,19:56:20.000,84,11079381,13925,0,1679774179,13097.52906950999,20.29648914000427,53579.22527592 2023-03-25,19:56:21.000,84,11079330,14005,0,1679774180,13097.47517903,20.303538270003628,53579.2182888 2023-03-25,19:56:22.000,84,11079319,14005,0,1679774181,13097.41455224,20.317636530002346,53579.071559280004 2023-03-25,19:56:23.000,84,11079328,14005,0,1679774182,13097.33371652,20.303538270003628,53579.0086752 2023-03-25,19:56:24.000,84,11079336,13845,0,1679774183,13097.380870689994,20.28944001000491,53579.05758504 2023-03-25,19:56:25.000,84,11079213,13925,0,1679774184,13097.37413438,20.338783920000424,53579.071559280004 2023-03-25,19:56:26.000,84,11079362,13925,0,1679774185,13097.28656234999,20.317636530002346,53579.01566232001 2023-03-25,19:56:27.000,84,11079278,14045,0,1679774186,13097.225935559989,20.395176960002573,53578.973739600006 2023-03-25,19:56:28.000,84,11079333,14045,0,1679774187,13097.158572459994,20.47976652000216,53578.79906160001 2023-03-25,19:56:29.000,84,11079344,13885,0,1679774188,13097.071000429998,20.42337348000001,53578.84797144001 2023-03-25,19:56:30.000,84,11079290,13965,0,1679774189,13097.037318879993,20.437471739998728,53578.79207448 2023-03-25,19:56:31.000,84,11079292,13965,0,1679774190,13096.996901019993,20.46566826000344,53578.82701008001 2023-03-25,19:56:32.000,84,11079322,14045,0,1679774191,13097.003637329988,20.543208690003667,53578.77810024001 2023-03-25,19:56:33.000,84,11079405,13965,0,1679774192,13096.909328989997,20.59255259999918,53578.79906160001 2023-03-25,19:56:34.000,84,11079283,14045,0,1679774193,13096.929537919998,20.620749120003893,53578.806048720005 2023-03-25,19:56:35.000,84,11079339,13965,0,1679774194,13096.855438509992,20.63484738000261,53578.72220328 2023-03-25,19:56:36.000,84,11079286,13965,0,1679774195,13096.821756960002,20.740584330000274,53578.70822904001 2023-03-25,19:56:37.000,84,11079355,13965,0,1679774196,13096.801548030002,20.775829980004346,53578.6243836 2023-03-25,19:56:38.000,84,11079339,13885,0,1679774197,13096.794811719992,20.88156693000201,53578.53355104 2023-03-25,19:56:39.000,84,11079278,14125,0,1679774198,13096.774602789992,20.973205620000954,53578.61040936001 2023-03-25,19:56:40.000,84,11079324,14005,0,1679774199,13096.862174820002,21.05074605000118,53578.65233208 2023-03-25,19:56:41.000,84,11079399,13885,0,1679774200,13096.841965890002,21.163532129998202,53578.57547376 2023-03-25,19:56:42.000,84,11079291,14045,0,1679774201,13096.747657549997,21.23402342999907,53578.56149952001 2023-03-25,19:56:43.000,84,11079328,13885,0,1679774202,13096.653349209992,21.29041647000122,53578.46367984001 2023-03-25,19:56:44.000,84,11079234,13925,0,1679774203,13096.666821829996,21.396153419998882,53578.43573136 2023-03-25,19:56:45.000,84,11079329,13925,0,1679774204,13096.592722419991,21.45254646000103,53578.449705600004 2023-03-25,19:56:46.000,84,11079351,14005,0,1679774205,13096.552304559991,21.579430800004047,53578.449705600004 2023-03-25,19:56:47.000,84,11079332,13885,0,1679774206,13096.47820515,21.600578190002125,53578.400795760004 2023-03-25,19:56:48.000,84,11079353,13805,0,1679774207,13096.41757836,21.69926601000043,53578.40778288 2023-03-25,19:56:49.000,84,11079323,13925,0,1679774208,13096.363687879995,21.74156079000386,53578.37284728001 2023-03-25,19:56:50.000,84,11079312,13805,0,1679774209,13096.242434299995,21.819101220004086,53578.34489880001 2023-03-25,19:56:51.000,84,11079314,13765,0,1679774210,13096.11444441,21.85434687000088,53578.21214352 2023-03-25,19:56:52.000,84,11079317,14005,0,1679774211,13096.06729023999,21.882543389998318,53578.16323368 2023-03-25,19:56:53.000,84,11079381,13605,0,1679774212,13096.040344999994,21.90369078000367,53578.14227232 2023-03-25,19:56:54.000,84,11079327,13685,0,1679774213,13096.04708130999,21.931887300001108,53578.16323368 2023-03-25,19:56:55.000,84,11079348,13965,0,1679774214,13096.013399759999,21.988280340003257,53578.10733672001 2023-03-25,19:56:56.000,84,11079335,13925,0,1679774215,13096.100971789994,22.04467337999813,53578.09336248 2023-03-25,19:56:57.000,84,11079286,13565,0,1679774216,13096.202016439995,22.09401729000092,53578.07240112 2023-03-25,19:56:58.000,84,11079362,13965,0,1679774217,13096.222225369995,22.14336120000371,53577.94663296 2023-03-25,19:56:59.000,84,11079387,13565,0,1679774218,13096.383896809995,22.164508590001788,53577.95362008 2023-03-25,19:57:00.000,84,11079308,13885,0,1679774219,13096.47146883999,22.206803369997942,53577.91169736001 2023-03-25,19:57:01.000,84,11079354,14045,0,1679774220,13096.673558139992,22.192705109999224,53577.87676176 2023-03-25,19:57:02.000,84,11079336,14005,0,1679774221,13096.761130170002,22.26319641000009,53577.799903440005 2023-03-25,19:57:03.000,84,11079350,13965,0,1679774222,13096.882383750002,22.298442060004163,53577.77894208 2023-03-25,19:57:04.000,84,11079325,13965,0,1679774223,13097.030582569998,22.305491190003522,53577.799903440005 2023-03-25,19:57:05.000,84,11079360,13885,0,1679774224,13097.178781389994,22.31254032000288,53577.84182616001 2023-03-25,19:57:06.000,84,11079321,13925,0,1679774225,13097.300034969994,22.28434379999817,53577.81387768 2023-03-25,19:57:07.000,84,11079332,13885,0,1679774226,13097.36739806999,22.305491190003522,53577.730032240004 2023-03-25,19:57:08.000,84,11079324,13925,0,1679774227,13097.320243899994,22.340736840000318,53577.6112512 2023-03-25,19:57:09.000,84,11079365,14085,0,1679774228,13097.43476117,22.291392930004804,53577.66714816 2023-03-25,19:57:10.000,84,11079373,13965,0,1679774229,13097.43476117,22.242049020002014,53577.60426408001 2023-03-25,19:57:11.000,84,11079332,14005,0,1679774230,13097.401079619995,22.291392930004804,53577.6112512 2023-03-25,19:57:12.000,84,11079351,13845,0,1679774231,13097.37413438,22.249098150001373,53577.56932848 2023-03-25,19:57:13.000,84,11079298,13925,0,1679774232,13097.401079619995,22.256147280000732,53577.59727696 2023-03-25,19:57:14.000,84,11079315,14125,0,1679774233,13097.421288549995,22.199754239998583,53577.681122400005 2023-03-25,19:57:15.000,84,11079386,14005,0,1679774234,13097.421288549995,22.227950760003296,53577.63919968 2023-03-25,19:57:16.000,84,11079358,14085,0,1679774235,13097.36739806999,22.33368771000096,53577.57631560001 2023-03-25,19:57:17.000,84,11079322,14125,0,1679774236,13097.39434331,22.368933359997754,53577.55535424001 2023-03-25,19:57:18.000,84,11079275,13925,0,1679774237,13097.32698020999,22.397129880002467,53577.54836712 2023-03-25,19:57:19.000,84,11079270,14005,0,1679774238,13097.32698020999,22.418277270000544,53577.50644440001 2023-03-25,19:57:20.000,84,11079333,14045,0,1679774239,13097.43476117,22.55221074000292,53577.59028984 2023-03-25,19:57:21.000,84,11079349,14045,0,1679774240,13097.522333199995,22.664996819999942,53577.527405759996 2023-03-25,19:57:22.000,84,11079287,13965,0,1679774241,13097.522333199995,22.714340730002732,53577.59727696 2023-03-25,19:57:23.000,84,11079372,14045,0,1679774242,13097.542542129995,22.834175939999113,53577.42958608 2023-03-25,19:57:24.000,84,11079369,13885,0,1679774243,13097.6570594,22.95401115000277,53577.4715088 2023-03-25,19:57:25.000,84,11079421,14085,0,1679774244,13097.791785599991,23.073846359999152,53577.43657320001 2023-03-25,19:57:26.000,84,11079406,14165,0,1679774245,13097.872621319992,23.15138678999938,53577.48548304001 2023-03-25,19:57:27.000,84,11079323,14045,0,1679774246,13097.933248109992,23.32056590999855,53577.40862472001 2023-03-25,19:57:28.000,84,11079351,13965,0,1679774247,13098.027556449997,23.384008080000058,53577.38766336001 2023-03-25,19:57:29.000,84,11079300,13965,0,1679774248,13098.142073720002,23.30646764999983,53577.49247016 2023-03-25,19:57:30.000,84,11079368,13925,0,1679774249,13098.256590989993,23.41220460000477,53577.45753456001 2023-03-25,19:57:31.000,84,11079361,14165,0,1679774250,13098.364371949989,23.433351990002848,53577.45054744 2023-03-25,19:57:32.000,84,11079232,14125,0,1679774251,13098.323954089989,23.503843290003715,53577.28984368001 2023-03-25,19:57:33.000,84,11079301,14005,0,1679774252,13098.384580879989,23.475646769999003,53577.36670200001 2023-03-25,19:57:34.000,84,11079383,13885,0,1679774253,13098.424998739989,23.53908894000051,53577.38067624 2023-03-25,19:57:35.000,84,11079328,13965,0,1679774254,13098.371108259998,23.503843290003715,53577.42958608 2023-03-25,19:57:36.000,84,11079357,14045,0,1679774255,13098.391317189999,23.496794160004356,53577.4715088 2023-03-25,19:57:37.000,84,11079334,14005,0,1679774256,13098.303745159988,23.447450250001566,53577.42259896 2023-03-25,19:57:38.000,84,11079294,13925,0,1679774257,13098.169018959998,23.36286069000198,53577.45054744 2023-03-25,19:57:39.000,84,11079390,14085,0,1679774258,13098.121864790002,23.32761503999791,53577.4016376 2023-03-25,19:57:40.000,84,11079290,13965,0,1679774259,13097.926511799997,23.292369390001113,53577.42958608 2023-03-25,19:57:41.000,84,11079341,14165,0,1679774260,13097.771576669991,23.250074609997682,53577.415611840006 2023-03-25,19:57:42.000,84,11079357,13725,0,1679774261,13097.643586779996,23.158435919998738,53577.33875352001 2023-03-25,19:57:43.000,84,11079330,13925,0,1679774262,13097.481915339995,23.14433766000002,53577.2618952 2023-03-25,19:57:44.000,84,11079383,14045,0,1679774263,13097.401079619995,23.08089548999851,53577.359714879996 2023-03-25,19:57:45.000,84,11079341,14245,0,1679774264,13097.239408179994,23.08089548999851,53577.37368912 2023-03-25,19:57:46.000,84,11079365,13685,0,1679774265,13097.111418289998,23.066797229999793,53577.38766336001 2023-03-25,19:57:47.000,84,11079263,13765,0,1679774266,13096.983428400003,23.024502450003638,53577.394650480004 2023-03-25,19:57:48.000,84,11079267,13645,0,1679774267,13096.841965890002,22.996305929998925,53577.28984368001 2023-03-25,19:57:49.000,84,11079365,13925,0,1679774268,13096.801548030002,23.024502450003638,53577.33875352001 2023-03-25,19:57:50.000,84,11079316,13885,0,1679774269,13096.747657549997,22.989256799999566,53577.4016376 2023-03-25,19:57:51.000,84,11079355,13805,0,1679774270,13096.734184929992,23.08089548999851,53577.4016376 2023-03-25,19:57:52.000,84,11079368,14085,0,1679774271,13096.713975999992,23.01745332000428,53577.345740640005 2023-03-25,19:57:53.000,84,11079299,13965,0,1679774272,13096.707239689997,23.08089548999851,53577.296830800005 2023-03-25,19:57:54.000,84,11079262,14085,0,1679774273,13096.720712310002,23.094993750004505,53577.247920960006 2023-03-25,19:57:55.000,84,11079325,13685,0,1679774274,13096.747657549997,23.13728853000066,53577.30381792 2023-03-25,19:57:56.000,84,11079362,14085,0,1679774275,13096.767866479997,23.116141140002583,53577.27586944 2023-03-25,19:57:57.000,84,11079337,13885,0,1679774276,13096.781339100002,23.158435919998738,53577.21997248001 2023-03-25,19:57:58.000,84,11079354,13765,0,1679774277,13096.740921240002,23.14433766000002,53577.25490808 2023-03-25,19:57:59.000,84,11079304,13885,0,1679774278,13096.680294450001,23.158435919998738,53577.20599824 2023-03-25,19:58:00.000,84,11079332,13925,0,1679774279,13096.781339100002,23.18663244000345,53577.27586944 2023-03-25,19:58:01.000,84,11079344,13885,0,1679774280,13096.720712310002,23.243025479998323,53577.24093384001 2023-03-25,19:58:02.000,84,11079330,13885,0,1679774281,13096.646612899996,23.235976349998964,53577.178049760005 2023-03-25,19:58:03.000,84,11079364,13765,0,1679774282,13096.532095629991,23.334664170004544,53577.13612704 2023-03-25,19:58:04.000,84,11079332,13925,0,1679774283,13096.444523599996,23.391057209999417,53577.16407552 2023-03-25,19:58:05.000,84,11079350,13805,0,1679774284,13096.33674264,23.398106339998776,53577.15010128001 2023-03-25,19:58:06.000,84,11079376,13725,0,1679774285,13096.282852159995,23.433351990002848,53577.14311416 2023-03-25,19:58:07.000,84,11079358,13885,0,1679774286,13096.15486227,23.496794160004356,53577.0872172 2023-03-25,19:58:08.000,84,11079319,14045,0,1679774287,13096.033608689999,23.48269589999836,53577.03830736 2023-03-25,19:58:09.000,84,11079345,13885,0,1679774288,13095.999927139994,23.503843290003715,53577.12215280001 2023-03-25,19:58:10.000,84,11079355,13965,0,1679774289,13095.919091419993,23.503843290003715,53577.10817856 2023-03-25,19:58:11.000,84,11079294,13725,0,1679774290,13095.777628909993,23.517941550002433,53577.03132024001 2023-03-25,19:58:12.000,84,11079343,14005,0,1679774291,13095.636166399992,23.53908894000051,53576.98939752 2023-03-25,19:58:13.000,84,11079330,13805,0,1679774292,13095.555330679992,23.567285459997947,53576.93350056001 2023-03-25,19:58:14.000,84,11079360,13925,0,1679774293,13095.562066990002,23.517941550002433,53576.97542328 2023-03-25,19:58:15.000,84,11079310,13565,0,1679774294,13095.501440200002,23.567285459997947,53576.912539200006 2023-03-25,19:58:16.000,84,11079325,13925,0,1679774295,13095.528385439997,23.524990680001792,53576.891577840004 2023-03-25,19:58:17.000,84,11079343,13765,0,1679774296,13095.447549719996,23.58138372000394,53576.81471952001 2023-03-25,19:58:18.000,84,11079270,14085,0,1679774297,13095.447549719996,23.658924150004168,53576.7727968 2023-03-25,19:58:19.000,84,11079342,13925,0,1679774298,13095.434077099992,23.680071540002245,53576.80074528 2023-03-25,19:58:20.000,84,11079311,14005,0,1679774299,13095.467758649997,23.708268059999682,53576.73786120001 2023-03-25,19:58:21.000,84,11079286,14085,0,1679774300,13095.481231270001,23.77171023000119,53576.6330544 2023-03-25,19:58:22.000,84,11079333,13885,0,1679774301,13095.454286029992,23.8351524000027,53576.6330544 2023-03-25,19:58:23.000,84,11079335,13965,0,1679774302,13095.467758649997,23.898594570004207,53576.626067280005 2023-03-25,19:58:24.000,84,11079244,14245,0,1679774303,13095.595748539992,23.976135000004433,53576.61209304 2023-03-25,19:58:25.000,84,11079301,13925,0,1679774304,13095.602484850002,24.039577169998665,53576.59811880001 2023-03-25,19:58:26.000,84,11079288,13725,0,1679774305,13095.649639019997,24.095970210000814,53576.60510592 2023-03-25,19:58:27.000,84,11079391,14165,0,1679774306,13095.656375329992,24.16646151000168,53576.556196080004 2023-03-25,19:58:28.000,84,11079326,13965,0,1679774307,13095.615957469992,24.258100200000627,53576.43042792001 2023-03-25,19:58:29.000,84,11079362,13885,0,1679774308,13095.636166399992,24.321542370002135,53576.409466560006 2023-03-25,19:58:30.000,84,11079300,13965,0,1679774309,13095.683320570002,24.34973888999957,53576.409466560006 2023-03-25,19:58:31.000,84,11079329,13805,0,1679774310,13095.642902710002,24.40613193000172,53576.36055672001 2023-03-25,19:58:32.000,84,11079302,13885,0,1679774311,13095.615957469992,24.46957410000323,53576.38151808001 2023-03-25,19:58:33.000,84,11079316,13885,0,1679774312,13095.575539609992,24.511868879999383,53576.290685520005 2023-03-25,19:58:34.000,84,11079349,14085,0,1679774313,13095.589012229997,24.518918009998742,53576.28369840001 2023-03-25,19:58:35.000,84,11079340,14005,0,1679774314,13095.541858060002,24.5259671399981,53576.23478856001 2023-03-25,19:58:36.000,84,11079324,13765,0,1679774315,13095.528385439997,24.554163660002814,53576.171904480005 2023-03-25,19:58:37.000,84,11079314,14125,0,1679774316,13095.454286029992,24.561212790002173,53576.19286584001 2023-03-25,19:58:38.000,84,11079336,13805,0,1679774317,13095.467758649997,24.617605830004322,53576.06011056 2023-03-25,19:58:39.000,84,11079344,13885,0,1679774318,13095.393659239991,24.603507569998328,53576.06011056 2023-03-25,19:58:40.000,84,11079321,14045,0,1679774319,13095.474494959992,24.652851480001118,53576.08805904 2023-03-25,19:58:41.000,84,11079371,13885,0,1679774320,13095.528385439997,24.6387532200024,53576.08107192 2023-03-25,19:58:42.000,84,11079259,13845,0,1679774321,13095.508176509997,24.603507569998328,53575.99722648001 2023-03-25,19:58:43.000,84,11079420,13885,0,1679774322,13095.595748539992,24.617605830004322,53575.94831664001 2023-03-25,19:58:44.000,84,11079368,14125,0,1679774323,13095.669847949997,24.533016270004737,53575.97626512001 2023-03-25,19:58:45.000,84,11079260,13845,0,1679774324,13095.764156290003,24.610556699997687,53575.96229088 2023-03-25,19:58:46.000,84,11079309,14085,0,1679774325,13095.831519389998,24.561212790002173,53575.8644712 2023-03-25,19:58:47.000,84,11079265,13925,0,1679774326,13095.939300349994,24.58236018000025,53575.850496959996 2023-03-25,19:58:48.000,84,11079351,14085,0,1679774327,13095.993190829999,24.58236018000025,53575.87145832 2023-03-25,19:58:49.000,84,11079441,13965,0,1679774328,13096.10770809999,24.58236018000025,53575.87844544001 2023-03-25,19:58:50.000,84,11079273,14005,0,1679774329,13096.242434299995,24.63170409000304,53575.85748408001 2023-03-25,19:58:51.000,84,11079412,14045,0,1679774330,13096.27611585,24.59645843999897,53575.76665152 2023-03-25,19:58:52.000,84,11079354,14085,0,1679774331,13096.33000632999,24.63170409000304,53575.76665152 2023-03-25,19:58:53.000,84,11079392,14045,0,1679774332,13096.323270019995,24.737441040000704,53575.717741680004 2023-03-25,19:58:54.000,84,11079329,14085,0,1679774333,13096.39063311999,24.751539299999422,53575.77363864 2023-03-25,19:58:55.000,84,11079273,13925,0,1679774334,13096.43105097999,24.702195390003908,53575.76665152 2023-03-25,19:58:56.000,84,11079293,13885,0,1679774335,13096.525359319996,24.751539299999422,53575.69678032 2023-03-25,19:58:57.000,84,11079384,13885,0,1679774336,13096.47820515,24.793834080002853,53575.75966440001 2023-03-25,19:58:58.000,84,11079235,14245,0,1679774337,13096.41084204999,24.836128859999008,53575.717741680004 2023-03-25,19:58:59.000,84,11079262,13885,0,1679774338,13096.43778729,24.850227119997726,53575.738703040006 2023-03-25,19:59:00.000,84,11079391,14045,0,1679774339,13096.41757836,24.892521900001157,53575.717741680004 2023-03-25,19:59:01.000,84,11079315,14205,0,1679774340,13096.282852159995,24.963013200002024,53575.738703040006 2023-03-25,19:59:02.000,84,11079312,14085,0,1679774341,13096.303061089995,25.019406240004173,53575.69678032 2023-03-25,19:59:03.000,84,11079333,14125,0,1679774342,13096.141389649994,25.082848409998405,53575.61293488001 2023-03-25,19:59:04.000,84,11079397,13845,0,1679774343,13096.11444441,25.10399580000376,53575.62690912 2023-03-25,19:59:05.000,84,11079296,14005,0,1679774344,13096.06729023999,25.082848409998405,53575.68280608001 2023-03-25,19:59:06.000,84,11079285,13885,0,1679774345,13096.006663449989,25.04055363000225,53575.62690912 2023-03-25,19:59:07.000,84,11079382,13725,0,1679774346,13095.925827729989,25.019406240004173,53575.63389624 2023-03-25,19:59:08.000,84,11079391,13925,0,1679774347,13095.777628909993,25.05465189000097,53575.54306368001 2023-03-25,19:59:09.000,84,11079387,14125,0,1679774348,13095.757419979993,25.019406240004173,53575.54306368001 2023-03-25,19:59:10.000,84,11079324,13885,0,1679774349,13095.690056879997,24.941865810003947,53575.59197352001 2023-03-25,19:59:11.000,84,11079287,14005,0,1679774350,13095.548594369997,24.934816680004587,53575.571012160006 2023-03-25,19:59:12.000,84,11079353,13885,0,1679774351,13095.501440200002,24.885472770001797,53575.550050800004 2023-03-25,19:59:13.000,84,11079341,13765,0,1679774352,13095.508176509997,24.843177989998367,53575.51511520001 2023-03-25,19:59:14.000,84,11079309,13925,0,1679774353,13095.447549719996,24.779735820004134,53575.57799928 2023-03-25,19:59:15.000,84,11079319,13885,0,1679774354,13095.386922929996,24.751539299999422,53575.571012160006 2023-03-25,19:59:16.000,84,11079344,14005,0,1679774355,13095.25219672999,24.737441040000704,53575.51511520001 2023-03-25,19:59:17.000,84,11079344,13845,0,1679774356,13095.164624699995,24.709244520003267,53575.51511520001 2023-03-25,19:59:18.000,84,11079345,13845,0,1679774357,13095.05010742999,24.716293650002626,53575.35441144001 2023-03-25,19:59:19.000,84,11079304,14085,0,1679774358,13095.03663481,24.702195390003908,53575.36139856 2023-03-25,19:59:20.000,84,11079324,13885,0,1679774359,13095.043371119995,24.688097129997914,53575.42428264001 2023-03-25,19:59:21.000,84,11079291,14005,0,1679774360,13095.002953259995,24.681047999998555,53575.4103084 2023-03-25,19:59:22.000,84,11079320,13885,0,1679774361,13094.97600802,24.666949739999836,53575.42428264001 2023-03-25,19:59:23.000,84,11079303,14085,0,1679774362,13094.922117539994,24.709244520003267,53575.37537280001 2023-03-25,19:59:24.000,84,11079321,14245,0,1679774363,13094.91538123,24.64580235000176,53575.37537280001 2023-03-25,19:59:25.000,84,11079353,13925,0,1679774364,13094.94906277999,24.666949739999836,53575.45921824 2023-03-25,19:59:26.000,84,11079324,14125,0,1679774365,13094.922117539994,24.652851480001118,53575.34742432001 2023-03-25,19:59:27.000,84,11079315,13965,0,1679774366,13094.794127649999,24.62465496000368,53575.37537280001 2023-03-25,19:59:28.000,84,11079366,14005,0,1679774367,13094.767182409989,24.59645843999897,53575.31248872 2023-03-25,19:59:29.000,84,11079391,13925,0,1679774368,13094.800863959994,24.504819750000024,53575.3404372 2023-03-25,19:59:30.000,84,11079438,14045,0,1679774369,13094.760446099994,24.610556699997687,53575.45921824 2023-03-25,19:59:31.000,84,11079388,13965,0,1679774370,13094.740237169994,24.46957410000323,53575.34742432001 2023-03-25,19:59:32.000,84,11079384,13925,0,1679774371,13094.733500859998,24.490721490001306,53575.22165616 2023-03-25,19:59:33.000,84,11079369,14165,0,1679774372,13094.672874069998,24.476623230002588,53575.214669040004 2023-03-25,19:59:34.000,84,11079420,14085,0,1679774373,13094.726764549989,24.476623230002588,53575.17973344001 2023-03-25,19:59:35.000,84,11079264,14085,0,1679774374,13094.693082999998,24.5259671399981,53575.26357888 2023-03-25,19:59:36.000,84,11079308,13965,0,1679774375,13094.767182409989,24.511868879999383,53575.30550160001 2023-03-25,19:59:37.000,84,11079288,13885,0,1679774376,13094.807600269989,24.547114530003455,53575.24960464 2023-03-25,19:59:38.000,84,11079332,14205,0,1679774377,13094.800863959994,24.58940930999961,53575.26357888 2023-03-25,19:59:39.000,84,11079350,13925,0,1679774378,13094.82780919999,24.59645843999897,53575.31248872 2023-03-25,19:59:40.000,84,11079317,14165,0,1679774379,13094.854754439999,24.617605830004322,53575.284540240005 2023-03-25,19:59:41.000,84,11079363,14085,0,1679774380,13094.834545509999,24.63170409000304,53575.31248872 2023-03-25,19:59:42.000,84,11079317,14045,0,1679774381,13094.854754439999,24.666949739999836,53575.31947584 2023-03-25,19:59:43.000,84,11079348,13845,0,1679774382,13094.91538123,24.681047999998555,53575.235630400006 2023-03-25,19:59:44.000,84,11079321,13805,0,1679774383,13095.043371119995,24.709244520003267,53575.32646296001 2023-03-25,19:59:45.000,84,11079337,13965,0,1679774384,13095.043371119995,24.702195390003908,53575.3404372 2023-03-25,19:59:46.000,84,11079397,13965,0,1679774385,13095.124206839995,24.6387532200024,53575.27755312001 2023-03-25,19:59:47.000,84,11079387,13765,0,1679774386,13095.17809732,24.568261920001532,53575.25659176001 2023-03-25,19:59:48.000,84,11079375,14085,0,1679774387,13095.15788839,24.547114530003455,53575.214669040004 2023-03-25,19:59:49.000,84,11079353,14085,0,1679774388,13095.21177886999,24.504819750000024,53575.24960464 2023-03-25,19:59:50.000,84,11079303,13925,0,1679774389,13095.373450309991,24.392033670003002,53575.31248872 2023-03-25,19:59:51.000,84,11079217,13845,0,1679774390,13095.467758649997,24.293345850004698,53575.333450080005 2023-03-25,19:59:52.000,84,11079361,14125,0,1679774391,13095.555330679992,24.300394980004057,53575.29152736 2023-03-25,19:59:53.000,84,11079322,13965,0,1679774392,13095.622693780002,24.23695281000255,53575.3404372 2023-03-25,19:59:54.000,84,11079374,14005,0,1679774393,13095.804574149988,24.138264990004245,53575.39633416001 2023-03-25,19:59:55.000,84,11079336,14205,0,1679774394,13095.932564039998,24.06072456000402,53575.36838568 2023-03-25,19:59:56.000,84,11079241,14045,0,1679774395,13096.06729023999,23.99023326000315,53575.36139856 2023-03-25,19:59:57.000,84,11079293,14085,0,1679774396,13096.222225369995,23.976135000004433,53575.35441144001 2023-03-25,19:59:58.000,84,11079338,13765,0,1679774397,13096.33000632999,23.99023326000315,53575.29152736 2023-03-25,19:59:59.000,84,11079386,13965,0,1679774398,13096.47820515,23.95498760999908,53575.29152736 2023-03-25,20:00:00.000,84,11079324,13885,0,1679774399,13096.633140279991,23.969085869997798,53575.42428264001 2023-03-25,20:00:01.000,84,11079313,13765,0,1679774400,13096.767866479997,23.969085869997798,53575.43126976 2023-03-25,20:00:02.000,84,11079334,13845,0,1679774401,13096.889120059997,24.067773690003378,53575.43126976 2023-03-25,20:00:03.000,84,11079307,13925,0,1679774402,13096.929537919998,24.18760889999976,53575.46620536 2023-03-25,20:00:04.000,84,11079317,13925,0,1679774403,13097.057527809993,24.265149329999986,53575.49415384001 2023-03-25,20:00:05.000,84,11079287,13925,0,1679774404,13097.071000429998,24.384984540003643,53575.49415384001 2023-03-25,20:00:06.000,84,11079352,13805,0,1679774405,13097.198990319994,24.554163660002814,53575.571012160006 2023-03-25,20:00:07.000,84,11079341,13925,0,1679774406,13097.192254009999,24.58940930999961,53575.60594776 2023-03-25,20:00:08.000,84,11079291,14045,0,1679774407,13097.279826039994,24.617605830004322,53575.53607656 2023-03-25,20:00:09.000,84,11079293,14005,0,1679774408,13097.320243899994,24.737441040000704,53575.69678032 2023-03-25,20:00:10.000,84,11079257,14125,0,1679774409,13097.28656234999,24.673998869999195,53575.717741680004 2023-03-25,20:00:11.000,84,11079403,14045,0,1679774410,13097.252880799999,24.82203060000029,53575.64088336001 2023-03-25,20:00:12.000,84,11079317,13965,0,1679774411,13097.232671869999,24.81498147000093,53575.6548576 2023-03-25,20:00:13.000,84,11079387,14005,0,1679774412,13097.185517699989,24.81498147000093,53575.71075456001 2023-03-25,20:00:14.000,84,11079327,14005,0,1679774413,13097.192254009999,24.779735820004134,53575.73171592001 2023-03-25,20:00:15.000,84,11079344,14125,0,1679774414,13097.104681979989,24.779735820004134,53575.717741680004 2023-03-25,20:00:16.000,84,11079358,14125,0,1679774415,13097.097945669993,24.69514626000455,53575.76665152 2023-03-25,20:00:17.000,84,11079347,14045,0,1679774416,13096.996901019993,24.652851480001118,53575.836522720005 2023-03-25,20:00:18.000,84,11079325,13885,0,1679774417,13096.936274229993,24.561212790002173,53575.78062576001 2023-03-25,20:00:19.000,84,11079384,13885,0,1679774418,13096.929537919998,24.483672360001947,53575.76665152 2023-03-25,20:00:20.000,84,11079370,13965,0,1679774419,13096.841965890002,24.377935410004284,53575.78062576001 2023-03-25,20:00:21.000,84,11079377,14165,0,1679774420,13096.788075409997,24.314493240002776,53575.885432560004 2023-03-25,20:00:22.000,84,11079324,14005,0,1679774421,13096.734184929992,24.088921080001455,53575.75966440001 2023-03-25,20:00:23.000,84,11079240,13925,0,1679774422,13096.747657549997,23.99728239000251,53575.77363864 2023-03-25,20:00:24.000,84,11079302,13965,0,1679774423,13096.754393859992,23.849250660001417,53575.850496959996 2023-03-25,20:00:25.000,84,11079265,13885,0,1679774424,13096.767866479997,23.78580848999991,53575.80857424001 2023-03-25,20:00:26.000,84,11079307,14085,0,1679774425,13096.747657549997,23.750562840003113,53575.84350984 2023-03-25,20:00:27.000,84,11079404,14085,0,1679774426,13096.693767069992,23.665973280003527,53575.75966440001 2023-03-25,20:00:28.000,84,11079330,13925,0,1679774427,13096.700503380001,23.609580240001378,53575.75966440001 2023-03-25,20:00:29.000,84,11079342,13765,0,1679774428,13096.761130170002,23.59548198000266,53575.75267728 2023-03-25,20:00:30.000,84,11079351,13965,0,1679774429,13096.868911129997,23.560236329998588,53575.80857424001 2023-03-25,20:00:31.000,84,11079274,13925,0,1679774430,13096.916065299993,23.55318719999923,53575.78062576001 2023-03-25,20:00:32.000,84,11079320,13885,0,1679774431,13096.929537919998,23.630727629999456,53575.68280608001 2023-03-25,20:00:33.000,84,11079416,14085,0,1679774432,13097.091209359998,23.7223663199984,53575.77363864 2023-03-25,20:00:34.000,84,11079338,14005,0,1679774433,13097.259617109994,23.687120670001605,53575.75267728 2023-03-25,20:00:35.000,84,11079369,14125,0,1679774434,13097.39434331,23.743513710003754,53575.70376744 2023-03-25,20:00:36.000,84,11079304,13925,0,1679774435,13097.502124269995,23.77171023000119,53575.717741680004 2023-03-25,20:00:37.000,84,11079263,13765,0,1679774436,13097.562751059995,23.77875936000055,53575.7946 2023-03-25,20:00:38.000,84,11079384,14085,0,1679774437,13097.59643261,23.792857619999268,53575.77363864 2023-03-25,20:00:39.000,84,11079316,14005,0,1679774438,13097.562751059995,23.82810327000334,53575.7946 2023-03-25,20:00:40.000,84,11079314,13925,0,1679774439,13097.603168919995,23.750562840003113,53575.80857424001 2023-03-25,20:00:41.000,84,11079342,13965,0,1679774440,13097.54927843999,23.644825889998174,53575.87844544001 2023-03-25,20:00:42.000,84,11079260,13925,0,1679774441,13097.4549701,23.680071540002245,53575.87145832 2023-03-25,20:00:43.000,84,11079322,14005,0,1679774442,13097.239408179994,23.53908894000051,53575.80857424001 2023-03-25,20:00:44.000,84,11079392,13965,0,1679774443,13097.091209359998,23.42630286000349,53575.7946 2023-03-25,20:00:45.000,84,11079310,14085,0,1679774444,13096.902592680002,23.35581156000262,53575.836522720005 2023-03-25,20:00:46.000,84,11079296,13765,0,1679774445,13096.680294450001,23.18663244000345,53575.82953560001 2023-03-25,20:00:47.000,84,11079364,14085,0,1679774446,13096.43105097999,23.08794461999787,53575.74569016 2023-03-25,20:00:48.000,84,11079343,14045,0,1679774447,13096.181807509995,22.925814629998058,53575.836522720005 2023-03-25,20:00:49.000,84,11079361,13885,0,1679774448,13095.959509279994,22.7848320300036,53575.850496959996 2023-03-25,20:00:50.000,84,11079363,13925,0,1679774449,13095.703529500002,22.615652910004428,53575.906393920006 2023-03-25,20:00:51.000,84,11079367,14325,0,1679774450,13095.359977690001,22.460572050003975,53575.77363864 2023-03-25,20:00:52.000,84,11079308,14045,0,1679774451,13095.07031635999,22.305491190003522,53575.64787048 2023-03-25,20:00:53.000,84,11079354,14005,0,1679774452,13094.800863959994,22.256147280000732,53575.62690912 2023-03-25,20:00:54.000,84,11079352,13925,0,1679774453,13094.565093110003,22.079919030002202,53575.62690912 2023-03-25,20:00:55.000,84,11079337,13845,0,1679774454,13094.342794880002,22.016476860000694,53575.57799928 2023-03-25,20:00:56.000,84,11079320,13885,0,1679774455,13094.154178199991,21.97418208000454,53575.59896064 2023-03-25,20:00:57.000,84,11079344,14045,0,1679774456,13093.93861628,21.91778904000239,53575.46620536 2023-03-25,20:00:58.000,84,11079377,14245,0,1679774457,13093.824099009995,21.847297740001522,53575.4103084 2023-03-25,20:00:59.000,84,11079414,14085,0,1679774458,13093.702845429994,21.826150350003445,53575.36838568 2023-03-25,20:01:00.000,84,11079336,14005,0,1679774459,13093.60853708999,21.840248610002163,53575.26357888 2023-03-25,20:01:01.000,84,11079362,14085,0,1679774460,13093.467074579989,21.931887300001108,53575.22165616 2023-03-25,20:01:02.000,84,11079328,13765,0,1679774461,13093.345821000003,21.988280340003257,53575.116849360005 2023-03-25,20:01:03.000,84,11079339,14005,0,1679774462,13093.312139449998,22.09401729000092,53575.01902968001 2023-03-25,20:01:04.000,84,11079347,13925,0,1679774463,13093.345821000003,22.178606850000506,53574.97710696 2023-03-25,20:01:05.000,84,11079310,14045,0,1679774464,13093.258248969993,22.28434379999817,53574.92121000001 2023-03-25,20:01:06.000,84,11079319,14045,0,1679774465,13093.345821000003,22.44647378999798,53574.84435168001 2023-03-25,20:01:07.000,84,11079331,14085,0,1679774466,13093.372766239998,22.650898560001224,53574.72557064001 2023-03-25,20:01:08.000,84,11079309,13885,0,1679774467,13093.413184099998,22.805979420001677,53574.6417252 2023-03-25,20:01:09.000,84,11079343,13765,0,1679774468,13093.554646609999,22.925814629998058,53574.60678960001 2023-03-25,20:01:10.000,84,11079295,13965,0,1679774469,13093.763472219995,23.059748100000434,53574.58582824001 2023-03-25,20:01:11.000,84,11079326,13805,0,1679774470,13093.783681149995,23.228927219999605,53574.55089264 2023-03-25,20:01:12.000,84,11079449,13965,0,1679774471,13093.965561519995,23.285320260001754,53574.51595704001 2023-03-25,20:01:13.000,84,11079327,13805,0,1679774472,13094.113760339991,23.391057209999417,53574.5019828 2023-03-25,20:01:14.000,84,11079341,13845,0,1679774473,13094.288904399997,23.48974502999772,53574.5019828 2023-03-25,20:01:15.000,84,11079354,13965,0,1679774474,13094.315849639992,23.510892420003074,53574.55089264 2023-03-25,20:01:16.000,84,11079325,13885,0,1679774475,13094.410157979997,23.644825889998174,53574.4321116 2023-03-25,20:01:17.000,84,11079312,13965,0,1679774476,13094.605510969988,23.665973280003527,53574.48800856001 2023-03-25,20:01:18.000,84,11079372,13805,0,1679774477,13094.753709789999,23.806955879997986,53574.397176000006 2023-03-25,20:01:19.000,84,11079273,13845,0,1679774478,13094.98948063999,23.8351524000027,53574.45307296 2023-03-25,20:01:20.000,84,11079426,13965,0,1679774479,13095.2993509,23.863348920000135,53574.52294416 2023-03-25,20:01:21.000,84,11079281,13845,0,1679774480,13095.528385439997,23.933840220001002,53574.59281536 2023-03-25,20:01:22.000,84,11079366,13845,0,1679774481,13095.811310459998,23.969085869997798,53574.564866880006 2023-03-25,20:01:23.000,84,11079315,14085,0,1679774482,13096.026872379989,24.046626299998024,53574.50896992001 2023-03-25,20:01:24.000,84,11079349,14045,0,1679774483,13096.30979739999,24.12416672999825,53574.57884112 2023-03-25,20:01:25.000,84,11079388,13845,0,1679774484,13096.572513489991,24.138264990004245,53574.613776720005 2023-03-25,20:01:26.000,84,11079390,14045,0,1679774485,13096.902592680002,24.110068469999533,53574.732557760006 2023-03-25,20:01:27.000,84,11079367,14005,0,1679774486,13097.138363529994,24.081871950002096,53574.662686560005 2023-03-25,20:01:28.000,84,11079296,13925,0,1679774487,13097.481915339995,24.067773690003378,53574.76050624 2023-03-25,20:01:29.000,84,11079289,13965,0,1679774488,13097.852412389992,23.976135000004433,53574.781467600005 2023-03-25,20:01:30.000,84,11079429,14045,0,1679774489,13098.067974309997,23.870398049999494,53574.78845472 2023-03-25,20:01:31.000,84,11079353,14005,0,1679774490,13098.263327299988,23.701218930000323,53574.79544184 2023-03-25,20:01:32.000,84,11079321,13925,0,1679774491,13098.398053499994,23.524990680001792,53574.87230016001 2023-03-25,20:01:33.000,84,11079369,14245,0,1679774492,13098.512570769999,23.285320260001754,53574.79544184 2023-03-25,20:01:34.000,84,11079324,13885,0,1679774493,13098.66750589999,23.059748100000434,53574.92121000001 2023-03-25,20:01:35.000,84,11079339,13765,0,1679774494,13098.640560659995,22.756635509998887,53574.97710696 2023-03-25,20:01:36.000,84,11079277,13965,0,1679774495,13098.64729696999,22.432375529999263,53574.97011984001 2023-03-25,20:01:37.000,84,11079259,14085,0,1679774496,13098.579933869994,22.171557720001147,53575.067939520006 2023-03-25,20:01:38.000,84,11079296,14165,0,1679774497,13098.451943979999,21.819101220004086,53575.046978160004 2023-03-25,20:01:39.000,84,11079271,13885,0,1679774498,13098.398053499994,21.50893950000318,53575.06095240001 2023-03-25,20:01:40.000,84,11079360,14045,0,1679774499,13098.297008849993,21.255170820004423,53575.08191376 2023-03-25,20:01:41.000,84,11079421,14125,0,1679774500,13098.229645749998,20.9309108400048,53575.18672056001 2023-03-25,20:01:42.000,84,11079294,14045,0,1679774501,13098.189227889998,20.69828955000412,53575.165759200005 2023-03-25,20:01:43.000,84,11079338,14205,0,1679774502,13098.108392169997,20.43042260999937,53575.165759200005 2023-03-25,20:01:44.000,84,11079305,14085,0,1679774503,13098.169018959998,20.2259978400034,53575.19370768 2023-03-25,20:01:45.000,84,11079350,14005,0,1679774504,13098.216173129993,20.092064370001026,53575.19370768 2023-03-25,20:01:46.000,84,11079309,13965,0,1679774505,13098.344163019989,19.972229160004645,53575.18672056001 2023-03-25,20:01:47.000,84,11079329,13845,0,1679774506,13098.438471359994,19.929934380001214,53575.22864328001 2023-03-25,20:01:48.000,84,11079307,14045,0,1679774507,13098.56646124999,19.859443080000347,53575.18672056001 2023-03-25,20:01:49.000,84,11079323,13925,0,1679774508,13098.822441029995,19.79600090999884,53575.14479784 2023-03-25,20:01:50.000,84,11079277,14005,0,1679774509,13099.125574979997,19.803050039998197,53575.22165616 2023-03-25,20:01:51.000,84,11079407,14085,0,1679774510,13099.361345830002,19.852393950000987,53575.20768192001 2023-03-25,20:01:52.000,84,11079346,14165,0,1679774511,13099.597116679994,19.84534482000163,53575.24261752 2023-03-25,20:01:53.000,84,11079338,13805,0,1679774512,13099.80594228999,19.908786990003136,53575.22165616 2023-03-25,20:01:54.000,84,11079361,13965,0,1679774513,13099.98782265999,19.979278290004004,53575.22864328001 2023-03-25,20:01:55.000,84,11079348,13965,0,1679774514,13100.11581255,20.05681872000423,53575.25659176001 2023-03-25,20:01:56.000,84,11079362,13725,0,1679774515,13100.230329819991,20.169604800001252,53575.22864328001 2023-03-25,20:01:57.000,84,11079319,14045,0,1679774516,13100.237066130001,20.268292619999556,53575.27755312001 2023-03-25,20:01:58.000,84,11079332,13925,0,1679774517,13100.183175649996,20.36698043999786,53575.27755312001 2023-03-25,20:01:59.000,84,11079363,13965,0,1679774518,13100.149494099991,20.4727173900028,53575.27755312001 2023-03-25,20:02:00.000,84,11079376,13885,0,1679774519,13100.183175649996,20.550257820003026,53575.39633416001 2023-03-25,20:02:01.000,84,11079371,14245,0,1679774520,13100.05518576,20.6066508599979,53575.39633416001 2023-03-25,20:02:02.000,84,11079331,13925,0,1679774521,13099.92719586999,20.782879110003705,53575.31248872 2023-03-25,20:02:03.000,84,11079341,13765,0,1679774522,13099.93393218,20.782879110003705,53575.44524400001 2023-03-25,20:02:04.000,84,11079310,14005,0,1679774523,13099.79246967,20.959107360002236,53575.34742432001 2023-03-25,20:02:05.000,84,11079253,14085,0,1679774524,13099.718370259994,20.973205620000954,53575.36139856 2023-03-25,20:02:06.000,84,11079392,13925,0,1679774525,13099.738579189994,21.078942569998617,53575.42428264001 2023-03-25,20:02:07.000,84,11079317,13965,0,1679774526,13099.657743469994,21.0648443099999,53575.39633416001 2023-03-25,20:02:08.000,84,11079372,14165,0,1679774527,13099.671216089999,21.071893439999258,53575.34742432001 2023-03-25,20:02:09.000,84,11079315,14085,0,1679774528,13099.758788119994,21.10713909000333,53575.34742432001 2023-03-25,20:02:10.000,84,11079271,14125,0,1679774529,13099.8126786,21.149433869999484,53575.29152736 2023-03-25,20:02:11.000,84,11079357,13965,0,1679774530,13099.93393218,21.10008996000397,53575.36139856 2023-03-25,20:02:12.000,84,11079313,14085,0,1679774531,13099.981086349995,21.156482999998843,53575.31947584 2023-03-25,20:02:13.000,84,11079385,14245,0,1679774532,13100.13602148,21.10008996000397,53575.36838568 2023-03-25,20:02:14.000,84,11079318,14165,0,1679774533,13100.317901850001,21.078942569998617,53575.24960464 2023-03-25,20:02:15.000,84,11079340,14045,0,1679774534,13100.540200080002,21.071893439999258,53575.24960464 2023-03-25,20:02:16.000,84,11079293,13885,0,1679774535,13100.661453659988,20.99435300999903,53575.2006948 2023-03-25,20:02:17.000,84,11079289,13965,0,1679774536,13100.96458760999,20.987303879999672,53575.18672056001 2023-03-25,20:02:18.000,84,11079320,13885,0,1679774537,13101.30813941999,20.888616060001368,53575.25659176001 2023-03-25,20:02:19.000,84,11079421,13965,0,1679774538,13101.570855509992,20.86041954000393,53575.22864328001 2023-03-25,20:02:20.000,84,11079351,14045,0,1679774539,13101.799890050002,20.86746867000329,53575.235630400006 2023-03-25,20:02:21.000,84,11079312,13805,0,1679774540,13101.914407319993,20.895665190000727,53575.2006948 2023-03-25,20:02:22.000,84,11079338,14405,0,1679774541,13102.129969239999,20.909763449999446,53575.22165616 2023-03-25,20:02:23.000,84,11079371,14165,0,1679774542,13102.30511329999,20.916812579998805,53575.31947584 2023-03-25,20:02:24.000,84,11079379,14045,0,1679774543,13102.41289426,20.980254750000313,53575.32646296001 2023-03-25,20:02:25.000,84,11079372,13885,0,1679774544,13102.45331212,20.88156693000201,53575.37537280001 2023-03-25,20:02:26.000,84,11079259,14045,0,1679774545,13102.460048429995,20.973205620000954,53575.39633416001 2023-03-25,20:02:27.000,84,11079355,14045,0,1679774546,13102.44657580999,20.923861709998164,53575.403321280006 2023-03-25,20:02:28.000,84,11079366,13805,0,1679774547,13102.31184961,21.036647790002462,53575.4103084 2023-03-25,20:02:29.000,84,11079347,13925,0,1679774548,13102.237750199994,21.04369692000182,53575.333450080005 2023-03-25,20:02:30.000,84,11079347,13885,0,1679774549,13102.150178169999,21.078942569998617,53575.43825688 2023-03-25,20:02:31.000,84,11079354,14045,0,1679774550,13102.028924589998,21.149433869999484,53575.46620536 2023-03-25,20:02:32.000,84,11079366,14045,0,1679774551,13101.887462079998,21.22697429999971,53575.39633416001 2023-03-25,20:02:33.000,84,11079326,13925,0,1679774552,13101.813362669993,21.22697429999971,53575.501140960005 2023-03-25,20:02:34.000,84,11079327,13725,0,1679774553,13101.739263260002,21.26926908000314,53575.53607656 2023-03-25,20:02:35.000,84,11079320,13765,0,1679774554,13101.604537059997,21.33976038000401,53575.550050800004 2023-03-25,20:02:36.000,84,11079298,13765,0,1679774555,13101.503492409996,21.33271125000465,53575.550050800004 2023-03-25,20:02:37.000,84,11079312,14005,0,1679774556,13101.388975139991,21.389104289999523,53575.55703792 2023-03-25,20:02:38.000,84,11079342,13845,0,1679774557,13101.24751262999,21.353858640002727,53575.571012160006 2023-03-25,20:02:39.000,84,11079406,13845,0,1679774558,13101.13299536,21.389104289999523,53575.52210232001 2023-03-25,20:02:40.000,84,11079353,14045,0,1679774559,13101.099313809995,21.33271125000465,53575.57799928 2023-03-25,20:02:41.000,84,11079377,13925,0,1679774560,13101.07236857,21.360907770002086,53575.66184472001 2023-03-25,20:02:42.000,84,11079368,14245,0,1679774561,13101.038687019995,21.262219950003782,53575.59197352001 2023-03-25,20:02:43.000,84,11079388,13925,0,1679774562,13101.018478089994,21.212876040000992,53575.57799928 2023-03-25,20:02:44.000,84,11079337,13925,0,1679774563,13100.957851299994,21.149433869999484,53575.550050800004 2023-03-25,20:02:45.000,84,11079360,13685,0,1679774564,13100.951114989999,21.085991699997976,53575.52210232001 2023-03-25,20:02:46.000,84,11079296,13925,0,1679774565,13101.04542332999,20.945009100003517,53575.550050800004 2023-03-25,20:02:47.000,84,11079377,13925,0,1679774566,13100.98479653999,20.87451780000265,53575.4801796 2023-03-25,20:02:48.000,84,11079353,13885,0,1679774567,13100.99153285,20.733535200000915,53575.59197352001 2023-03-25,20:02:49.000,84,11079296,14125,0,1679774568,13101.06563225999,20.69828955000412,53575.59197352001 2023-03-25,20:02:50.000,84,11079422,13925,0,1679774569,13101.07236857,20.578454340000462,53575.62690912 2023-03-25,20:02:51.000,84,11079294,13965,0,1679774570,13101.05215964,20.550257820003026,53575.5849864 2023-03-25,20:02:52.000,84,11079350,14245,0,1679774571,13101.018478089994,20.515012169998954,53575.4801796 2023-03-25,20:02:53.000,84,11079395,14125,0,1679774572,13100.97132392,20.507963039999595,53575.57799928 2023-03-25,20:02:54.000,84,11079332,13725,0,1679774573,13101.03195071,20.45861913000408,53575.47319248001 2023-03-25,20:02:55.000,84,11079315,14085,0,1679774574,13100.978060229994,20.536159560004307,53575.57799928 2023-03-25,20:02:56.000,84,11079321,14205,0,1679774575,13100.978060229994,20.550257820003026,53575.57799928 2023-03-25,20:02:57.000,84,11079422,13965,0,1679774576,13100.917433439994,20.627798250003252,53575.501140960005 2023-03-25,20:02:58.000,84,11079357,14125,0,1679774577,13100.897224509994,20.613699990004534,53575.47319248001 2023-03-25,20:02:59.000,84,11079291,14005,0,1679774578,13100.829861409999,20.726486070001556,53575.50812808 2023-03-25,20:03:00.000,84,11079336,14045,0,1679774579,13100.836597719994,20.81107563000114,53575.50812808 2023-03-25,20:03:01.000,84,11079406,13965,0,1679774580,13100.782707239989,20.909763449999446,53575.48716672 2023-03-25,20:03:02.000,84,11079317,13925,0,1679774581,13100.722080449988,20.945009100003517,53575.44524400001 2023-03-25,20:03:03.000,84,11079393,14165,0,1679774582,13100.594090559993,21.078942569998617,53575.42428264001 2023-03-25,20:03:04.000,84,11079345,14085,0,1679774583,13100.560409010002,21.142384740000125,53575.47319248001 2023-03-25,20:03:05.000,84,11079336,13765,0,1679774584,13100.445891739997,21.21992517000035,53575.43126976 2023-03-25,20:03:06.000,84,11079411,13885,0,1679774585,13100.351583399992,21.318612989998655,53575.4801796 2023-03-25,20:03:07.000,84,11079396,14085,0,1679774586,13100.243802439996,21.438448200002313,53575.4103084 2023-03-25,20:03:08.000,84,11079288,14005,0,1679774587,13100.09560362,21.46664471999975,53575.36838568 2023-03-25,20:03:09.000,84,11079322,14005,0,1679774588,13100.03497683,21.593529060002766,53575.37537280001 2023-03-25,20:03:10.000,84,11079321,13565,0,1679774589,13099.98782265999,21.614676450000843,53575.34742432001 2023-03-25,20:03:11.000,84,11079353,14045,0,1679774590,13099.84636014999,21.64287296999828,53575.36139856 2023-03-25,20:03:12.000,84,11079355,14005,0,1679774591,13099.79246967,21.64287296999828,53575.31947584 2023-03-25,20:03:13.000,84,11079395,13805,0,1679774592,13099.758788119994,21.64287296999828,53575.30550160001 2023-03-25,20:03:14.000,84,11079367,13885,0,1679774593,13099.77226074,21.593529060002766,53575.29851448 2023-03-25,20:03:15.000,84,11079363,14245,0,1679774594,13099.74531549999,21.671069490002992,53575.333450080005 2023-03-25,20:03:16.000,84,11079339,13925,0,1679774595,13099.758788119994,21.64287296999828,53575.2006948 2023-03-25,20:03:17.000,84,11079420,13805,0,1679774596,13099.83288753,21.649922100004915,53575.2006948 2023-03-25,20:03:18.000,84,11079313,13845,0,1679774597,13099.900250629995,21.621725580000202,53575.165759200005 2023-03-25,20:03:19.000,84,11079327,14085,0,1679774598,13099.99455897,21.664020360003633,53575.15877208001 2023-03-25,20:03:20.000,84,11079376,13885,0,1679774599,13100.230329819991,21.664020360003633,53575.24960464 2023-03-25,20:03:21.000,84,11079295,13965,0,1679774600,13100.412210189992,21.664020360003633,53575.27755312001 2023-03-25,20:03:22.000,84,11079384,14125,0,1679774601,13100.533463769993,21.727462529997865,53575.19370768 2023-03-25,20:03:23.000,84,11079416,13925,0,1679774602,13100.634508419993,21.74156079000386,53575.15178496 2023-03-25,20:03:24.000,84,11079359,14165,0,1679774603,13100.823125099989,21.819101220004086,53575.17973344001 2023-03-25,20:03:25.000,84,11079387,13885,0,1679774604,13100.98479653999,21.896641650004312,53575.12383648 2023-03-25,20:03:26.000,84,11079308,13965,0,1679774605,13101.10605011999,21.847297740001522,53575.08890088001 2023-03-25,20:03:27.000,84,11079249,13925,0,1679774606,13101.19362215,21.86139600000024,53575.10287512 2023-03-25,20:03:28.000,84,11079362,14085,0,1679774607,13101.382238829996,21.91073991000303,53575.14479784 2023-03-25,20:03:29.000,84,11079369,14085,0,1679774608,13101.550646579992,21.995329470002616,53575.30550160001 2023-03-25,20:03:30.000,84,11079375,14085,0,1679774609,13101.692109089992,21.91778904000239,53575.27755312001 2023-03-25,20:03:31.000,84,11079294,13965,0,1679774610,13101.745999569997,21.91073991000303,53575.30550160001 2023-03-25,20:03:32.000,84,11079376,13765,0,1679774611,13101.840307910003,21.87549425999896,53575.24261752 2023-03-25,20:03:33.000,84,11079300,14045,0,1679774612,13101.988506729998,21.938936430000467,53575.31248872 2023-03-25,20:03:34.000,84,11079292,14165,0,1679774613,13102.055869829994,21.797953829998733,53575.32646296001 2023-03-25,20:03:35.000,84,11079344,14125,0,1679774614,13102.22427757999,21.819101220004086,53575.39633416001 2023-03-25,20:03:36.000,84,11079345,14005,0,1679774615,13102.29164068,21.755659050002578,53575.39633416001 2023-03-25,20:03:37.000,84,11079316,14205,0,1679774616,13102.38594901999,21.713364269999147,53575.43126976 2023-03-25,20:03:38.000,84,11079336,14005,0,1679774617,13102.48699366999,21.63582383999892,53575.45921824 2023-03-25,20:03:39.000,84,11079316,14205,0,1679774618,13102.5745657,21.5230377600019,53575.49415384001 2023-03-25,20:03:40.000,84,11079334,13765,0,1679774619,13102.695819280001,21.47369384999911,53575.47319248001 2023-03-25,20:03:41.000,84,11079458,14045,0,1679774620,13102.823809169997,21.410251680004876,53575.55703792 2023-03-25,20:03:42.000,84,11079409,14205,0,1679774621,13102.897908580002,21.382055160000164,53575.54306368001 2023-03-25,20:03:43.000,84,11079401,14005,0,1679774622,13102.972007989993,21.22697429999971,53575.52908944 2023-03-25,20:03:44.000,84,11079408,13685,0,1679774623,13103.120206809988,21.149433869999484,53575.59197352001 2023-03-25,20:03:45.000,84,11079327,14245,0,1679774624,13103.153888359993,21.10008996000397,53575.668831840005 2023-03-25,20:03:46.000,84,11079323,14085,0,1679774625,13103.227987769998,20.99435300999903,53575.74569016 2023-03-25,20:03:47.000,84,11079338,13885,0,1679774626,13103.254933009994,21.00140213999839,53575.717741680004 2023-03-25,20:03:48.000,84,11079372,14085,0,1679774627,13103.329032419999,20.888616060001368,53575.68280608001 2023-03-25,20:03:49.000,84,11079311,14005,0,1679774628,13103.376186589994,20.719436940002197,53575.67581896 2023-03-25,20:03:50.000,84,11079349,13965,0,1679774629,13103.497440169995,20.747633459999633,53575.80857424001 2023-03-25,20:03:51.000,84,11079461,14205,0,1679774630,13103.497440169995,20.76173171999835,53575.81556136 2023-03-25,20:03:52.000,84,11079313,14125,0,1679774631,13103.50417647999,20.733535200000915,53575.7946 2023-03-25,20:03:53.000,84,11079354,14125,0,1679774632,13103.54459433999,20.719436940002197,53575.84350984 2023-03-25,20:03:54.000,84,11079363,14365,0,1679774633,13103.638902679995,20.747633459999633,53575.92036816 2023-03-25,20:03:55.000,84,11079351,14045,0,1679774634,13103.62543005999,20.83222301999922,53575.906393920006 2023-03-25,20:03:56.000,84,11079404,13965,0,1679774635,13103.679320539995,20.952058230002876,53575.92735528001 2023-03-25,20:03:57.000,84,11079348,14125,0,1679774636,13103.679320539995,21.0648443099999,53575.955303760005 2023-03-25,20:03:58.000,84,11079366,13925,0,1679774637,13103.72647470999,21.198777780002274,53575.94132952 2023-03-25,20:03:59.000,84,11079324,13805,0,1679774638,13103.827519359991,21.304514729999937,53575.94132952 2023-03-25,20:04:00.000,84,11079268,13885,0,1679774639,13103.935300320001,21.417300810004235,53576.053123440004 2023-03-25,20:04:01.000,84,11079287,13965,0,1679774640,13103.955509250001,21.558283409998694,53576.01120072 2023-03-25,20:04:02.000,84,11079283,14205,0,1679774641,13104.049817589992,21.656971230004274,53576.02517496001 2023-03-25,20:04:03.000,84,11079332,14165,0,1679774642,13104.070026519992,21.819101220004086,53575.99023936 2023-03-25,20:04:04.000,84,11079270,13885,0,1679774643,13104.198016410002,22.016476860000694,53576.08107192 2023-03-25,20:04:05.000,84,11079320,14045,0,1679774644,13104.224961649998,22.04467337999813,53576.06709768001 2023-03-25,20:04:06.000,84,11079337,14085,0,1679774645,13104.292324749993,22.178606850000506,53576.15793024 2023-03-25,20:04:07.000,84,11079326,14125,0,1679774646,13104.251906889993,22.26319641000009,53576.053123440004 2023-03-25,20:04:08.000,84,11079303,14125,0,1679774647,13104.326006299998,22.31254032000288,53576.08107192 2023-03-25,20:04:09.000,84,11079326,13965,0,1679774648,13104.400105709989,22.354835099999036,53576.171904480005 2023-03-25,20:04:10.000,84,11079359,13885,0,1679774649,13104.386633089998,22.37598249000439,53576.15793024 2023-03-25,20:04:11.000,84,11079394,13845,0,1679774650,13104.359687849988,22.397129880002467,53576.22780144 2023-03-25,20:04:12.000,84,11079375,13725,0,1679774651,13104.319269989988,22.37598249000439,53576.1788916 2023-03-25,20:04:13.000,84,11079317,13965,0,1679774652,13104.292324749993,22.368933359997754,53576.16491736001 2023-03-25,20:04:14.000,84,11079342,13845,0,1679774653,13104.366424159998,22.37598249000439,53576.23478856001 2023-03-25,20:04:15.000,84,11079317,13965,0,1679774654,13104.312533679993,22.368933359997754,53576.2487628 2023-03-25,20:04:16.000,84,11079416,13925,0,1679774655,13104.379896779988,22.33368771000096,53576.29767264 2023-03-25,20:04:17.000,84,11079344,13765,0,1679774656,13104.406842019998,22.347785969999677,53576.31164688001 2023-03-25,20:04:18.000,84,11079396,13805,0,1679774657,13104.440523569989,22.340736840000318,53576.26273704001 2023-03-25,20:04:19.000,84,11079378,13885,0,1679774658,13104.467468809999,22.305491190003522,53576.25574992 2023-03-25,20:04:20.000,84,11079320,13965,0,1679774659,13104.480941429989,22.33368771000096,53576.27671128 2023-03-25,20:04:21.000,84,11079344,13805,0,1679774660,13104.514622979994,22.397129880002467,53576.25574992 2023-03-25,20:04:22.000,84,11079324,13925,0,1679774661,13104.467468809999,22.397129880002467,53576.21382720001 2023-03-25,20:04:23.000,84,11079313,13765,0,1679774662,13104.494414049994,22.38303162000375,53576.29767264 2023-03-25,20:04:24.000,84,11079363,13845,0,1679774663,13104.575249769994,22.411228140001185,53576.37453096 2023-03-25,20:04:25.000,84,11079309,13685,0,1679774664,13104.575249769994,22.453522920004616,53576.31164688001 2023-03-25,20:04:26.000,84,11079328,13645,0,1679774665,13104.588722389999,22.49581770000077,53576.43042792001 2023-03-25,20:04:27.000,84,11079383,13965,0,1679774666,13104.568513459999,22.48876857000141,53576.44440216 2023-03-25,20:04:28.000,84,11079371,14005,0,1679774667,13104.413578329993,22.48876857000141,53576.38151808001 2023-03-25,20:04:29.000,84,11079419,13965,0,1679774668,13104.433787259994,22.411228140001185,53576.409466560006 2023-03-25,20:04:30.000,84,11079318,13925,0,1679774669,13104.400105709989,22.347785969999677,53576.43042792001 2023-03-25,20:04:31.000,84,11079360,13845,0,1679774670,13104.326006299998,22.354835099999036,53576.52824760001 2023-03-25,20:04:32.000,84,11079343,14045,0,1679774671,13104.251906889993,22.234999890002655,53576.43741504 2023-03-25,20:04:33.000,84,11079415,13925,0,1679774672,13104.258643200003,22.079919030002202,53576.521260479996 2023-03-25,20:04:34.000,84,11079309,14125,0,1679774673,13104.245170579998,21.97418208000454,53576.577157440006 2023-03-25,20:04:35.000,84,11079452,13925,0,1679774674,13104.191280099993,21.847297740001522,53576.556196080004 2023-03-25,20:04:36.000,84,11079354,13965,0,1679774675,13104.157598550002,21.671069490002992,53576.53523472 2023-03-25,20:04:37.000,84,11079360,13925,0,1679774676,13104.157598550002,21.5230377600019,53576.61908016001 2023-03-25,20:04:38.000,84,11079370,14045,0,1679774677,13104.049817589992,21.318612989998655,53576.47235064 2023-03-25,20:04:39.000,84,11079371,14085,0,1679774678,13103.975718180001,21.262219950003782,53576.50029912001 2023-03-25,20:04:40.000,84,11079321,14005,0,1679774679,13104.002663419997,21.11418822000269,53576.68196424 2023-03-25,20:04:41.000,84,11079350,13965,0,1679774680,13103.989190799992,20.952058230002876,53576.674977120005 2023-03-25,20:04:42.000,84,11079407,13805,0,1679774681,13103.854464600001,20.923861709998164,53576.674977120005 2023-03-25,20:04:43.000,84,11079312,14245,0,1679774682,13103.739947329996,20.86041954000393,53576.61908016001 2023-03-25,20:04:44.000,84,11079339,13925,0,1679774683,13103.679320539995,20.804026500001783,53576.60510592 2023-03-25,20:04:45.000,84,11079312,14005,0,1679774684,13103.6523753,20.69124042000476,53576.66100288 2023-03-25,20:04:46.000,84,11079305,14005,0,1679774685,13103.57153958,20.69828955000412,53576.66100288 2023-03-25,20:04:47.000,84,11079361,13965,0,1679774686,13103.436813379994,20.712387810002838,53576.626067280005 2023-03-25,20:04:48.000,84,11079385,14245,0,1679774687,13103.369450279999,20.663043900000048,53576.64702864001 2023-03-25,20:04:49.000,84,11079335,14165,0,1679774688,13103.315559799994,20.59255259999918,53576.744848320006 2023-03-25,20:04:50.000,84,11079337,14045,0,1679774689,13103.221251459989,20.65599477000069,53576.73786120001 2023-03-25,20:04:51.000,84,11079290,13925,0,1679774690,13103.025898469998,20.58550346999982,53576.66100288 2023-03-25,20:04:52.000,84,11079234,14165,0,1679774691,13102.938326440002,20.613699990004534,53576.65401576 2023-03-25,20:04:53.000,84,11079340,13885,0,1679774692,13102.742973449996,20.59960172999854,53576.6330544 2023-03-25,20:04:54.000,84,11079330,14085,0,1679774693,13102.61498356,20.543208690003667,53576.674977120005 2023-03-25,20:04:55.000,84,11079384,14005,0,1679774694,13102.43310319,20.620749120003893,53576.71689984001 2023-03-25,20:04:56.000,84,11079384,14085,0,1679774695,13102.26469543999,20.557306950002385,53576.723886960004 2023-03-25,20:04:57.000,84,11079347,13965,0,1679774696,13102.082815069989,20.578454340000462,53576.73087408 2023-03-25,20:04:58.000,84,11079363,14165,0,1679774697,13101.907671009998,20.536159560004307,53576.626067280005 2023-03-25,20:04:59.000,84,11079351,14125,0,1679774698,13101.732526949992,20.59960172999854,53576.60510592 2023-03-25,20:05:00.000,84,11079324,14085,0,1679774699,13101.611273369992,20.550257820003026,53576.61209304 2023-03-25,20:05:01.000,84,11079322,13965,0,1679774700,13101.442865619996,20.58550346999982,53576.626067280005 2023-03-25,20:05:02.000,84,11079236,14045,0,1679774701,13101.281194179996,20.65599477000069,53576.5631832 2023-03-25,20:05:03.000,84,11079381,13885,0,1679774702,13101.10605011999,20.64189651000197,53576.52824760001 2023-03-25,20:05:04.000,84,11079323,14165,0,1679774703,13101.16667690999,20.557306950002385,53576.53523472 2023-03-25,20:05:05.000,84,11079398,14245,0,1679774704,13101.06563225999,20.493864780000877,53576.54222184 2023-03-25,20:05:06.000,84,11079356,13845,0,1679774705,13101.038687019995,20.529110429997672,53576.54222184 2023-03-25,20:05:07.000,84,11079354,14005,0,1679774706,13100.97132392,20.58550346999982,53576.54222184 2023-03-25,20:05:08.000,84,11079342,14045,0,1679774707,13100.917433439994,20.70533868000348,53576.4234408 2023-03-25,20:05:09.000,84,11079314,14045,0,1679774708,13100.850070339999,20.65599477000069,53576.45138928001 2023-03-25,20:05:10.000,84,11079396,14085,0,1679774709,13100.843334029989,20.613699990004534,53576.47235064 2023-03-25,20:05:11.000,84,11079316,14245,0,1679774710,13100.796179859994,20.70533868000348,53576.38151808001 2023-03-25,20:05:12.000,84,11079360,13845,0,1679774711,13100.877015579994,20.663043900000048,53576.339595360005 2023-03-25,20:05:13.000,84,11079356,13885,0,1679774712,13100.836597719994,20.65599477000069,53576.339595360005 2023-03-25,20:05:14.000,84,11079176,14045,0,1679774713,13100.829861409999,20.58550346999982,53576.37453096 2023-03-25,20:05:15.000,84,11079282,14165,0,1679774714,13100.910697129999,20.69124042000476,53576.31164688001 2023-03-25,20:05:16.000,84,11079342,14125,0,1679774715,13100.92416974999,20.782879110003705,53576.28369840001 2023-03-25,20:05:17.000,84,11079266,13925,0,1679774716,13100.843334029989,20.76173171999835,53576.26273704001 2023-03-25,20:05:18.000,84,11079419,14045,0,1679774717,13100.850070339999,20.789928240003064,53576.220814320004 2023-03-25,20:05:19.000,84,11079328,13845,0,1679774718,13100.762498309989,20.740584330000274,53576.171904480005 2023-03-25,20:05:20.000,84,11079258,14045,0,1679774719,13100.92416974999,20.684191289998125,53576.32562112 2023-03-25,20:05:21.000,84,11079224,14205,0,1679774720,13100.90396081999,20.684191289998125,53576.29767264 2023-03-25,20:05:22.000,84,11079346,13965,0,1679774721,13100.843334029989,20.578454340000462,53576.29767264 2023-03-25,20:05:23.000,84,11079282,14085,0,1679774722,13100.856806649994,20.620749120003893,53576.22780144 2023-03-25,20:05:24.000,84,11079285,14125,0,1679774723,13100.769234619998,20.557306950002385,53576.1788916 2023-03-25,20:05:25.000,84,11079415,13845,0,1679774724,13100.735553069993,20.571405210001103,53576.290685520005 2023-03-25,20:05:26.000,84,11079349,13925,0,1679774725,13100.695135209993,20.493864780000877,53576.19985296 2023-03-25,20:05:27.000,84,11079307,14125,0,1679774726,13100.647981039998,20.493864780000877,53576.16491736001 2023-03-25,20:05:28.000,84,11079373,13965,0,1679774727,13100.627772109998,20.43042260999937,53576.171904480005 2023-03-25,20:05:29.000,84,11079292,13845,0,1679774728,13100.621035800003,20.402226090001932,53576.22780144 2023-03-25,20:05:30.000,84,11079226,14005,0,1679774729,13100.607563179998,20.381078700003854,53576.23478856001 2023-03-25,20:05:31.000,84,11079343,13965,0,1679774730,13100.546936389997,20.331734790001065,53576.12998176 2023-03-25,20:05:32.000,84,11079379,13805,0,1679774731,13100.445891739997,20.29648914000427,53576.11600752001 2023-03-25,20:05:33.000,84,11079295,14045,0,1679774732,13100.385264949997,20.24714523000148,53576.1090204 2023-03-25,20:05:34.000,84,11079318,13925,0,1679774733,13100.371792329992,20.148457410003175,53576.09504616001 2023-03-25,20:05:35.000,84,11079262,13925,0,1679774734,13100.297692920001,20.141408280003816,53576.1788916 2023-03-25,20:05:36.000,84,11079361,13925,0,1679774735,13100.237066130001,20.06386785000359,53576.19985296 2023-03-25,20:05:37.000,84,11079328,13885,0,1679774736,13100.13602148,20.00042568000208,53576.185878719996 2023-03-25,20:05:38.000,84,11079323,13965,0,1679774737,13099.98782265999,19.866492209999706,53576.1090204 2023-03-25,20:05:39.000,84,11079338,13885,0,1679774738,13099.88677800999,19.746657000003324,53576.10203328 2023-03-25,20:05:40.000,84,11079325,13925,0,1679774739,13099.80594228999,19.60567440000159,53576.053123440004 2023-03-25,20:05:41.000,84,11079348,13845,0,1679774740,13099.597116679994,19.528133970001363,53576.08107192 2023-03-25,20:05:42.000,84,11079325,13885,0,1679774741,13099.442181549988,19.4223970200037,53576.01120072 2023-03-25,20:05:43.000,84,11079329,14085,0,1679774742,13099.267037489997,19.36600398000155,53575.99722648001 2023-03-25,20:05:44.000,84,11079318,13805,0,1679774743,13099.159256530002,19.267316160003247,53576.04613632001 2023-03-25,20:05:45.000,84,11079306,13845,0,1679774744,13098.91001305999,19.232070509999176,53576.0391492 2023-03-25,20:05:46.000,84,11079318,13965,0,1679774745,13098.69445114,19.232070509999176,53576.0391492 2023-03-25,20:05:47.000,84,11079341,13805,0,1679774746,13098.458680289994,19.246168769997894,53576.004213600005 2023-03-25,20:05:48.000,84,11079287,13925,0,1679774747,13098.236382059993,19.274365290002606,53575.92036816 2023-03-25,20:05:49.000,84,11079294,13845,0,1679774748,13098.027556449997,19.358954850002192,53575.836522720005 2023-03-25,20:05:50.000,84,11079343,13925,0,1679774749,13097.906302869997,19.408298759997706,53575.82953560001 2023-03-25,20:05:51.000,84,11079309,14085,0,1679774750,13097.67726833,19.570428750004794,53575.77363864 2023-03-25,20:05:52.000,84,11079383,14125,0,1679774751,13097.502124269995,19.753706130002683,53575.71075456001 2023-03-25,20:05:53.000,84,11079360,13965,0,1679774752,13097.37413438,19.95108176999929,53575.66184472001 2023-03-25,20:05:54.000,84,11079314,13885,0,1679774753,13097.37413438,20.113211759999103,53575.6548576 2023-03-25,20:05:55.000,84,11079389,13765,0,1679774754,13097.24614448999,20.275341749998915,53575.57799928 2023-03-25,20:05:56.000,84,11079338,13965,0,1679774755,13097.158572459994,20.486815650001517,53575.52908944 2023-03-25,20:05:57.000,84,11079326,14045,0,1679774756,13097.145099839989,20.536159560004307,53575.452231120005 2023-03-25,20:05:58.000,84,11079299,14045,0,1679774757,13097.165308769989,20.69828955000412,53575.31248872 2023-03-25,20:05:59.000,84,11079310,13965,0,1679774758,13097.165308769989,20.804026500001783,53575.36139856 2023-03-25,20:06:00.000,84,11079400,14045,0,1679774759,13097.279826039994,20.959107360002236,53575.34742432001 2023-03-25,20:06:01.000,84,11079368,14005,0,1679774760,13097.273089729999,21.022549530003744,53575.29851448 2023-03-25,20:06:02.000,84,11079301,14085,0,1679774761,13097.39434331,21.071893439999258,53575.26357888 2023-03-25,20:06:03.000,84,11079336,13845,0,1679774762,13097.46844271999,21.142384740000125,53575.165759200005 2023-03-25,20:06:04.000,84,11079396,13805,0,1679774763,13097.57622368,21.212876040000992,53575.095888 2023-03-25,20:06:05.000,84,11079260,13965,0,1679774764,13097.69074094999,21.26926908000314,53575.10287512 2023-03-25,20:06:06.000,84,11079339,13925,0,1679774765,13097.865885009996,21.2763182100025,53575.08890088001 2023-03-25,20:06:07.000,84,11079355,13965,0,1679774766,13097.966929659997,21.318612989998655,53575.08191376 2023-03-25,20:06:08.000,84,11079295,14165,0,1679774767,13098.081446930002,21.29041647000122,53575.08890088001 2023-03-25,20:06:09.000,84,11079367,14125,0,1679774768,13098.195964199993,21.26926908000314,53575.15877208001 2023-03-25,20:06:10.000,84,11079323,13885,0,1679774769,13098.350899329998,21.198777780002274,53575.19370768 2023-03-25,20:06:11.000,84,11079333,13845,0,1679774770,13098.418262429994,21.177630390004197,53575.10986224001 2023-03-25,20:06:12.000,84,11079224,13925,0,1679774771,13098.46541659999,21.21992517000035,53575.095888 2023-03-25,20:06:13.000,84,11079279,14045,0,1679774772,13098.377844569994,21.156482999998843,53575.15178496 2023-03-25,20:06:14.000,84,11079286,13925,0,1679774773,13098.350899329998,21.10713909000333,53575.067939520006 2023-03-25,20:06:15.000,84,11079285,14125,0,1679774774,13098.303745159988,21.10713909000333,53575.2006948 2023-03-25,20:06:16.000,84,11079295,14045,0,1679774775,13098.236382059993,21.05074605000118,53575.19370768 2023-03-25,20:06:17.000,84,11079334,14165,0,1679774776,13098.135337409993,21.05779518000054,53575.29152736 2023-03-25,20:06:18.000,84,11079298,13725,0,1679774777,13098.034292759992,21.036647790002462,53575.2006948 2023-03-25,20:06:19.000,84,11079316,13725,0,1679774778,13097.919775490001,21.029598660003103,53575.095888 2023-03-25,20:06:20.000,84,11079376,14125,0,1679774779,13097.859148700001,21.05779518000054,53575.270566 2023-03-25,20:06:21.000,84,11079255,13965,0,1679774780,13097.744631429996,21.05074605000118,53575.235630400006 2023-03-25,20:06:22.000,84,11079229,13845,0,1679774781,13097.63011415999,21.04369692000182,53575.22864328001 2023-03-25,20:06:23.000,84,11079336,13885,0,1679774782,13097.582959989995,21.078942569998617,53575.20768192001 2023-03-25,20:06:24.000,84,11079309,14085,0,1679774783,13097.603168919995,21.0648443099999,53575.22864328001 2023-03-25,20:06:25.000,84,11079254,13845,0,1679774784,13097.562751059995,21.029598660003103,53575.26357888 2023-03-25,20:06:26.000,84,11079280,14085,0,1679774785,13097.522333199995,21.015500400004385,53575.19370768 2023-03-25,20:06:27.000,84,11079385,13965,0,1679774786,13097.50886057999,20.952058230002876,53575.25659176001 2023-03-25,20:06:28.000,84,11079336,13885,0,1679774787,13097.43476117,20.959107360002236,53575.10287512 2023-03-25,20:06:29.000,84,11079320,14325,0,1679774788,13097.41455224,20.916812579998805,53575.10287512 2023-03-25,20:06:30.000,84,11079285,14045,0,1679774789,13097.48865164999,20.846321279997937,53575.08191376 2023-03-25,20:06:31.000,84,11079316,13885,0,1679774790,13097.52906950999,20.8181247600005,53575.095888 2023-03-25,20:06:32.000,84,11079210,13925,0,1679774791,13097.56948736999,20.740584330000274,53575.0260168 2023-03-25,20:06:33.000,84,11079318,14165,0,1679774792,13097.59643261,20.733535200000915,53575.03999104001 2023-03-25,20:06:34.000,84,11079386,14005,0,1679774793,13097.731158809991,20.670093029999407,53575.067939520006 2023-03-25,20:06:35.000,84,11079348,14045,0,1679774794,13097.73789512,20.557306950002385,53574.998068320005 2023-03-25,20:06:36.000,84,11079329,14005,0,1679774795,13097.818730840001,20.4727173900028,53575.03999104001 2023-03-25,20:06:37.000,84,11079309,14165,0,1679774796,13097.865885009996,20.345833049999783,53574.99108120001 2023-03-25,20:06:38.000,84,11079283,14085,0,1679774797,13097.832203459991,20.23304697000276,53574.97011984001 2023-03-25,20:06:39.000,84,11079361,14085,0,1679774798,13097.845676079996,20.085015240001667,53574.998068320005 2023-03-25,20:06:40.000,84,11079356,14245,0,1679774799,13097.899566560001,19.986327420003363,53575.01902968001 2023-03-25,20:06:41.000,84,11079312,14045,0,1679774800,13097.919775490001,19.859443080000347,53575.067939520006 2023-03-25,20:06:42.000,84,11079285,13885,0,1679774801,13097.919775490001,19.65501831000438,53575.08890088001 2023-03-25,20:06:43.000,84,11079293,14085,0,1679774802,13097.859148700001,19.535183100000722,53575.0260168 2023-03-25,20:06:44.000,84,11079325,14125,0,1679774803,13097.838939770001,19.471740929999214,53575.0260168 2023-03-25,20:06:45.000,84,11079343,13965,0,1679774804,13097.778312980001,19.288463550001325,53575.067939520006 2023-03-25,20:06:46.000,84,11079265,13965,0,1679774805,13097.764840359996,19.18977573000302,53575.1308236 2023-03-25,20:06:47.000,84,11079329,13845,0,1679774806,13097.69074094999,19.08403877999808,53575.10986224001 2023-03-25,20:06:48.000,84,11079278,13725,0,1679774807,13097.73789512,18.9642035700017,53575.116849360005 2023-03-25,20:06:49.000,84,11079288,14045,0,1679774808,13097.73789512,18.92190878999827,53575.20768192001 2023-03-25,20:06:50.000,84,11079265,13965,0,1679774809,13097.791785599991,18.830270099999325,53575.19370768 2023-03-25,20:06:51.000,84,11079374,14205,0,1679774810,13097.845676079996,18.766827929997817,53575.165759200005 2023-03-25,20:06:52.000,84,11079397,14045,0,1679774811,13097.825467149996,18.79502445000253,53575.14479784 2023-03-25,20:06:53.000,84,11079385,13765,0,1679774812,13097.926511799997,18.7527296699991,53575.116849360005 2023-03-25,20:06:54.000,84,11079295,13845,0,1679774813,13098.027556449997,18.858466620004037,53575.14479784 2023-03-25,20:06:55.000,84,11079307,13965,0,1679774814,13098.189227889998,18.85141749000468,53575.214669040004 2023-03-25,20:06:56.000,84,11079331,13885,0,1679774815,13098.290272539998,18.90781052999955,53575.22864328001 2023-03-25,20:06:57.000,84,11079274,14005,0,1679774816,13098.424998739989,18.950105310002982,53575.27755312001 2023-03-25,20:06:58.000,84,11079337,13925,0,1679774817,13098.539516009994,19.091087910004717,53575.214669040004 2023-03-25,20:06:59.000,84,11079268,14165,0,1679774818,13098.65403328,19.232070509999176,53575.26357888 2023-03-25,20:07:00.000,84,11079335,14005,0,1679774819,13098.68771482999,19.337807460004115,53575.29851448 2023-03-25,20:07:01.000,84,11079297,14045,0,1679774820,13098.74834161999,19.535183100000722,53575.24261752 2023-03-25,20:07:02.000,84,11079430,14005,0,1679774821,13098.701187449995,19.718460479998612,53575.31248872 2023-03-25,20:07:03.000,84,11079360,13925,0,1679774822,13098.77528686,19.908786990003136,53575.31947584 2023-03-25,20:07:04.000,84,11079314,14045,0,1679774823,13098.822441029995,20.00042568000208,53575.284540240005 2023-03-25,20:07:05.000,84,11079289,13925,0,1679774824,13098.82917733999,20.077966110002308,53575.39633416001 2023-03-25,20:07:06.000,84,11079316,13885,0,1679774825,13098.741605309995,20.303538270003628,53575.42428264001 2023-03-25,20:07:07.000,84,11079343,14085,0,1679774826,13098.600142799995,20.338783920000424,53575.42428264001 2023-03-25,20:07:08.000,84,11079242,14045,0,1679774827,13098.424998739989,20.42337348000001,53575.382359920004 2023-03-25,20:07:09.000,84,11079333,14005,0,1679774828,13098.243118369988,20.493864780000877,53575.46620536 2023-03-25,20:07:10.000,84,11079396,14045,0,1679774829,13098.162282650002,20.45861913000408,53575.403321280006 2023-03-25,20:07:11.000,84,11079418,14085,0,1679774830,13097.973665969992,20.4727173900028,53575.43825688 2023-03-25,20:07:12.000,84,11079359,14085,0,1679774831,13097.744631429996,20.374029570004495,53575.42428264001 2023-03-25,20:07:13.000,84,11079228,13925,0,1679774832,13097.542542129995,20.388127830003214,53575.43126976 2023-03-25,20:07:14.000,84,11079273,14125,0,1679774833,13097.340452829994,20.303538270003628,53575.43825688 2023-03-25,20:07:15.000,84,11079407,13805,0,1679774834,13097.077736739993,20.23304697000276,53575.382359920004 2023-03-25,20:07:16.000,84,11079324,14405,0,1679774835,13096.841965890002,20.120260889998463,53575.30550160001 2023-03-25,20:07:17.000,84,11079322,13965,0,1679774836,13096.653349209992,20.106162629999744,53575.37537280001 2023-03-25,20:07:18.000,84,11079311,13925,0,1679774837,13096.424314669996,20.028622199999518,53575.270566 2023-03-25,20:07:19.000,84,11079345,14045,0,1679774838,13096.27611585,19.944032639999932,53575.284540240005 2023-03-25,20:07:20.000,84,11079367,14005,0,1679774839,13096.14812595999,19.873541339999065,53575.31248872 2023-03-25,20:07:21.000,84,11079412,14245,0,1679774840,13095.959509279994,19.81714830000419,53575.284540240005 2023-03-25,20:07:22.000,84,11079351,13965,0,1679774841,13095.804574149988,19.77485352000076,53575.24261752 2023-03-25,20:07:23.000,84,11079337,13885,0,1679774842,13095.642902710002,19.760755260002043,53575.00505544 2023-03-25,20:07:24.000,84,11079275,14245,0,1679774843,13095.602484850002,19.7678043900014,53575.01902968001 2023-03-25,20:07:25.000,84,11079367,14125,0,1679774844,13095.642902710002,19.753706130002683,53575.03300392 2023-03-25,20:07:26.000,84,11079307,13925,0,1679774845,13095.582275920002,19.72550960999797,53575.00505544 2023-03-25,20:07:27.000,84,11079282,13885,0,1679774846,13095.636166399992,19.739607870003965,53574.85133880001 2023-03-25,20:07:28.000,84,11079400,14285,0,1679774847,13095.703529500002,19.690263960001175,53574.90723576 2023-03-25,20:07:29.000,84,11079304,14005,0,1679774848,13095.831519389998,19.669116570003098,53574.86531304 2023-03-25,20:07:30.000,84,11079303,13965,0,1679774849,13095.925827729989,19.633870919999026,53574.79544184 2023-03-25,20:07:31.000,84,11079314,13885,0,1679774850,13095.946036659989,19.647969179997745,53574.76050624 2023-03-25,20:07:32.000,84,11079439,13965,0,1679774851,13096.006663449989,19.521084840002004,53574.711596400004 2023-03-25,20:07:33.000,84,11079354,14005,0,1679774852,13096.053817619999,19.485839189997932,53574.59281536 2023-03-25,20:07:34.000,84,11079378,14205,0,1679774853,13096.21548906,19.492888320004568,53574.62076384 2023-03-25,20:07:35.000,84,11079353,13925,0,1679774854,13096.21548906,19.506986580003286,53574.55787976001 2023-03-25,20:07:36.000,84,11079414,13885,0,1679774855,13096.242434299995,19.394200499998988,53574.50896992001 2023-03-25,20:07:37.000,84,11079365,14005,0,1679774856,13096.28958846999,19.330758330004755,53574.50896992001 2023-03-25,20:07:38.000,84,11079439,13925,0,1679774857,13096.33000632999,19.288463550001325,53574.494995680005 2023-03-25,20:07:39.000,84,11079383,13845,0,1679774858,13096.35695157,19.20387399000174,53574.48102144 2023-03-25,20:07:40.000,84,11079357,13965,0,1679774859,13096.35021525999,19.15453007999895,53574.45307296 2023-03-25,20:07:41.000,84,11079339,14125,0,1679774860,13096.31653371,19.14748094999959,53574.48800856001 2023-03-25,20:07:42.000,84,11079373,14005,0,1679774861,13096.323270019995,19.076989649998723,53574.46704720001 2023-03-25,20:07:43.000,84,11079330,14005,0,1679774862,13096.28958846999,19.055842260000645,53574.39018888001 2023-03-25,20:07:44.000,84,11079287,13925,0,1679774863,13096.323270019995,19.048793130001286,53574.50896992001 2023-03-25,20:07:45.000,84,11079379,14085,0,1679774864,13096.25590692,19.02764574000321,53574.45307296 2023-03-25,20:07:46.000,84,11079324,13965,0,1679774865,13096.27611585,18.92190878999827,53574.40416312 2023-03-25,20:07:47.000,84,11079397,13805,0,1679774866,13096.21548906,18.95715444000234,53574.33429192 2023-03-25,20:07:48.000,84,11079320,13925,0,1679774867,13096.12791702999,18.886663140001474,53574.2574336 2023-03-25,20:07:49.000,84,11079318,13765,0,1679774868,13096.026872379989,18.92190878999827,53574.31333056 2023-03-25,20:07:50.000,84,11079379,13805,0,1679774869,13096.013399759999,18.92190878999827,53574.28538208 2023-03-25,20:07:51.000,84,11079361,13925,0,1679774870,13095.939300349994,18.950105310002982,53574.34127904001 2023-03-25,20:07:52.000,84,11079244,14045,0,1679774871,13095.804574149988,18.950105310002982,53574.25044648001 2023-03-25,20:07:53.000,84,11079364,14205,0,1679774872,13095.676584259993,18.97830183000042,53574.229485120006 2023-03-25,20:07:54.000,84,11079282,14045,0,1679774873,13095.535121749992,18.936007050004264,53574.25044648001 2023-03-25,20:07:55.000,84,11079331,13845,0,1679774874,13095.407131859996,18.985350959999778,53574.20153664001 2023-03-25,20:07:56.000,84,11079372,14165,0,1679774875,13095.306087209996,18.943056180003623,53574.17358816001 2023-03-25,20:07:57.000,84,11079336,14005,0,1679774876,13095.144415769995,18.9642035700017,53574.14563968 2023-03-25,20:07:58.000,84,11079347,13885,0,1679774877,13095.09052528999,19.041744000001927,53574.110704080005 2023-03-25,20:07:59.000,84,11079294,13965,0,1679774878,13094.94906277999,19.062891390000004,53574.02685864 2023-03-25,20:08:00.000,84,11079316,14085,0,1679774879,13094.92885384999,19.13338269000087,53574.02685864 2023-03-25,20:08:01.000,84,11079357,13845,0,1679774880,13094.84801812999,19.210923120001098,53573.92205184 2023-03-25,20:08:02.000,84,11079373,14045,0,1679774881,13094.767182409989,19.274365290002606,53573.93602608001 2023-03-25,20:08:03.000,84,11079349,14085,0,1679774882,13094.760446099994,19.358954850002192,53573.91506472001 2023-03-25,20:08:04.000,84,11079402,13925,0,1679774883,13094.699819309993,19.38010224000027,53573.81724504001 2023-03-25,20:08:05.000,84,11079320,13805,0,1679774884,13094.625719899988,19.43649528000242,53573.74737384001 2023-03-25,20:08:06.000,84,11079311,13925,0,1679774885,13094.686346689989,19.514035710002645,53573.75436096 2023-03-25,20:08:07.000,84,11079312,14165,0,1679774886,13094.551620489998,19.59157614000287,53573.64955416001 2023-03-25,20:08:08.000,84,11079360,13925,0,1679774887,13094.571829419998,19.626821789999667,53573.6635284 2023-03-25,20:08:09.000,84,11079373,13885,0,1679774888,13094.497730009993,19.683214830001816,53573.656541280005 2023-03-25,20:08:10.000,84,11079327,14125,0,1679774889,13094.470784769997,19.746657000003324,53573.62859280001 2023-03-25,20:08:11.000,84,11079360,13805,0,1679774890,13094.410157979997,19.78190265000012,53573.57968296001 2023-03-25,20:08:12.000,84,11079316,14085,0,1679774891,13094.369740119997,19.852393950000987,53573.58667008 2023-03-25,20:08:13.000,84,11079401,14005,0,1679774892,13094.342794880002,19.83829569000227,53573.49583752 2023-03-25,20:08:14.000,84,11079313,13885,0,1679774893,13094.363003810002,19.79600090999884,53573.46090192001 2023-03-25,20:08:15.000,84,11079310,13885,0,1679774894,13094.336058569992,19.760755260002043,53573.48186328001 2023-03-25,20:08:16.000,84,11079343,13845,0,1679774895,13094.282168090002,19.676165700002457,53573.48186328001 2023-03-25,20:08:17.000,84,11079306,14005,0,1679774896,13094.214804989992,19.577477880004153,53573.47487616 2023-03-25,20:08:18.000,84,11079337,14045,0,1679774897,13094.113760339991,19.394200499998988,53573.46090192001 2023-03-25,20:08:19.000,84,11079366,14165,0,1679774898,13094.03292461999,19.288463550001325,53573.50282464001 2023-03-25,20:08:20.000,84,11079373,13805,0,1679774899,13093.93187996999,19.14748094999959,53573.42596632 2023-03-25,20:08:21.000,84,11079351,14005,0,1679774900,13093.844307939995,18.91485965999891,53573.38404360001 2023-03-25,20:08:22.000,84,11079395,13925,0,1679774901,13093.74999959999,18.74568053999974,53573.349108 2023-03-25,20:08:23.000,84,11079378,13845,0,1679774902,13093.675900189999,18.661090980000154,53573.28622392 2023-03-25,20:08:24.000,84,11079435,13885,0,1679774903,13093.615273399999,18.49896099000034,53573.30718528 2023-03-25,20:08:25.000,84,11079330,14245,0,1679774904,13093.534437679999,18.34388012999989,53573.29321104001 2023-03-25,20:08:26.000,84,11079364,13925,0,1679774905,13093.534437679999,18.132406230004563,53573.28622392 2023-03-25,20:08:27.000,84,11079363,14245,0,1679774906,13093.473810889998,18.026669279999624,53573.25128832 2023-03-25,20:08:28.000,84,11079327,14005,0,1679774907,13093.440129339993,17.97732537000411,53573.18141712 2023-03-25,20:08:29.000,84,11079335,13885,0,1679774908,13093.460338269993,17.899784940003883,53573.12552016001 2023-03-25,20:08:30.000,84,11079326,14085,0,1679774909,13093.554646609999,17.857490160000452,53573.09757168001 2023-03-25,20:08:31.000,84,11079356,13925,0,1679774910,13093.62874601999,17.86453928999981,53573.09757168001 2023-03-25,20:08:32.000,84,11079344,14205,0,1679774911,13093.682636499994,17.92093233000196,53573.104558800005 2023-03-25,20:08:33.000,84,11079335,14005,0,1679774912,13093.79715377,17.98437450000347,53573.00673912001 2023-03-25,20:08:34.000,84,11079274,14045,0,1679774913,13093.99250675999,18.026669279999624,53573.04866184001 2023-03-25,20:08:35.000,84,11079392,14205,0,1679774914,13094.093551409991,18.132406230004563,53572.95782928001 2023-03-25,20:08:36.000,84,11079436,13805,0,1679774915,13094.147441889996,18.32273274000181,53572.92988080001 2023-03-25,20:08:37.000,84,11079293,14085,0,1679774916,13094.261959160001,18.421420560000115,53572.90891944001 2023-03-25,20:08:38.000,84,11079367,13925,0,1679774917,13094.282168090002,18.618796200004,53572.92988080001 2023-03-25,20:08:39.000,84,11079333,14125,0,1679774918,13094.363003810002,18.724533150001662,53572.8949452 2023-03-25,20:08:40.000,84,11079284,13925,0,1679774919,13094.490993699997,18.844368359998043,53572.866996720004 2023-03-25,20:08:41.000,84,11079356,14045,0,1679774920,13094.531411559998,18.999449219998496,53572.866996720004 2023-03-25,20:08:42.000,84,11079340,14045,0,1679774921,13094.585302039988,19.15453007999895,53572.90891944001 2023-03-25,20:08:43.000,84,11079327,14045,0,1679774922,13094.517938939993,19.274365290002606,53572.78315128 2023-03-25,20:08:44.000,84,11079296,14045,0,1679774923,13094.531411559998,19.36600398000155,53572.77616416 2023-03-25,20:08:45.000,84,11079254,13965,0,1679774924,13094.511202629998,19.38010224000027,53572.85302248 2023-03-25,20:08:46.000,84,11079307,13965,0,1679774925,13094.389949049997,19.358954850002192,53572.91590656 2023-03-25,20:08:47.000,84,11079346,13885,0,1679774926,13094.241750230001,19.36600398000155,53572.85302248 2023-03-25,20:08:48.000,84,11079385,14085,0,1679774927,13094.10028772,19.260267030003888,53572.81109976001 2023-03-25,20:08:49.000,84,11079379,14005,0,1679774928,13093.95208889999,19.18977573000302,53572.818086880005 2023-03-25,20:08:50.000,84,11079245,14005,0,1679774929,13093.8173627,19.08403877999808,53572.866996720004 2023-03-25,20:08:51.000,84,11079327,13925,0,1679774930,13093.64895494999,19.048793130001286,53572.83206112001 2023-03-25,20:08:52.000,84,11079322,13965,0,1679774931,13093.460338269993,18.95715444000234,53572.83206112001 2023-03-25,20:08:53.000,84,11079321,14005,0,1679774932,13093.238040039992,18.91485965999891,53572.83904824001 2023-03-25,20:08:54.000,84,11079318,13885,0,1679774933,13093.123522770002,18.830270099999325,53572.79712552 2023-03-25,20:08:55.000,84,11079296,13965,0,1679774934,13093.076368599992,18.865515750003397,53572.88097096001 2023-03-25,20:08:56.000,84,11079391,14085,0,1679774935,13093.035950739992,18.893712270000833,53572.90891944001 2023-03-25,20:08:57.000,84,11079334,13965,0,1679774936,13092.975323949991,18.886663140001474,53572.86000960001 2023-03-25,20:08:58.000,84,11079312,14285,0,1679774937,13092.995532879992,18.936007050004264,53572.818086880005 2023-03-25,20:08:59.000,84,11079341,14165,0,1679774938,13093.083104910002,19.01354748000449,53572.80411264 2023-03-25,20:09:00.000,84,11079323,14085,0,1679774939,13093.211094799997,19.119284430002153,53572.7552028 2023-03-25,20:09:01.000,84,11079331,14165,0,1679774940,13093.312139449998,19.13338269000087,53572.73424144 2023-03-25,20:09:02.000,84,11079239,14045,0,1679774941,13093.453601959998,19.225021379999816,53572.72725432 2023-03-25,20:09:03.000,84,11079331,13845,0,1679774942,13093.642218639994,19.309610939999402,53572.6853316 2023-03-25,20:09:04.000,84,11079266,14085,0,1679774943,13093.87125317999,19.344856590003474,53572.769177040005 2023-03-25,20:09:05.000,84,11079363,14085,0,1679774944,13094.147441889996,19.37305311000091,53572.80411264 2023-03-25,20:09:06.000,84,11079346,14165,0,1679774945,13094.403421670002,19.408298759997706,53572.7552028 2023-03-25,20:09:07.000,84,11079351,13725,0,1679774946,13094.666137759988,19.344856590003474,53572.7552028 2023-03-25,20:09:08.000,84,11079323,14085,0,1679774947,13094.814336579999,19.41534789000434,53572.7552028 2023-03-25,20:09:09.000,84,11079343,13885,0,1679774948,13095.002953259995,19.38715136999963,53572.699305840004 2023-03-25,20:09:10.000,84,11079361,13765,0,1679774949,13095.33976876,19.38010224000027,53572.84603536 2023-03-25,20:09:11.000,84,11079376,13965,0,1679774950,13095.467758649997,19.309610939999402,53572.85302248 2023-03-25,20:09:12.000,84,11079281,14325,0,1679774951,13095.663111640002,19.309610939999402,53572.84603536 2023-03-25,20:09:13.000,84,11079332,13965,0,1679774952,13095.764156290003,19.232070509999176,53572.85302248 2023-03-25,20:09:14.000,84,11079278,13925,0,1679774953,13095.797837839993,19.18977573000302,53572.88097096001 2023-03-25,20:09:15.000,84,11079420,13965,0,1679774954,13095.898882489993,19.055842260000645,53572.9648164 2023-03-25,20:09:16.000,84,11079315,14125,0,1679774955,13095.858464629993,18.943056180003623,53572.92988080001 2023-03-25,20:09:17.000,84,11079355,14245,0,1679774956,13095.824783079988,18.886663140001474,53572.9648164 2023-03-25,20:09:18.000,84,11079390,14085,0,1679774957,13095.730474739998,18.844368359998043,53572.99276488 2023-03-25,20:09:19.000,84,11079357,13885,0,1679774958,13095.609221159997,18.717484020002303,53573.07661032001 2023-03-25,20:09:20.000,84,11079398,14045,0,1679774959,13095.528385439997,18.68223836999823,53573.08359744 2023-03-25,20:09:21.000,84,11079373,13965,0,1679774960,13095.393659239991,18.527157509997778,53573.09058456 2023-03-25,20:09:22.000,84,11079361,14085,0,1679774961,13095.31955983,18.414371430000756,53573.14648152001 2023-03-25,20:09:23.000,84,11079360,13925,0,1679774962,13095.103997909995,18.315683610002452,53573.0696232 2023-03-25,20:09:24.000,84,11079340,13965,0,1679774963,13095.023162189995,18.195848399998795,53573.16045576 2023-03-25,20:09:25.000,84,11079335,13965,0,1679774964,13094.86822705999,18.09011145000113,53573.19539136001 2023-03-25,20:09:26.000,84,11079353,13925,0,1679774965,13094.88843598999,17.963227109998115,53573.272249680005 2023-03-25,20:09:27.000,84,11079377,13885,0,1679774966,13094.82780919999,17.899784940003883,53573.23731408 2023-03-25,20:09:28.000,84,11079389,14325,0,1679774967,13094.874963369999,17.843391900001734,53573.30019816 2023-03-25,20:09:29.000,84,11079289,13885,0,1679774968,13094.962535399995,17.779949730000226,53573.35609512 2023-03-25,20:09:30.000,84,11079296,13885,0,1679774969,13095.02989849999,17.829293640003016,53573.2792368 2023-03-25,20:09:31.000,84,11079293,14245,0,1679774970,13095.103997909995,17.801097119998303,53573.272249680005 2023-03-25,20:09:32.000,84,11079287,13845,0,1679774971,13095.15115207999,17.843391900001734,53573.12552016001 2023-03-25,20:09:33.000,84,11079336,14125,0,1679774972,13095.2993509,17.956177979998756,53573.28622392 2023-03-25,20:09:34.000,84,11079316,14205,0,1679774973,13095.467758649997,18.076013190002413,53573.25128832 2023-03-25,20:09:35.000,84,11079260,14125,0,1679774974,13095.575539609992,18.231094050002866,53573.30019816 2023-03-25,20:09:36.000,84,11079401,13965,0,1679774975,13095.770892599998,18.33683100000053,53573.321159520005 2023-03-25,20:09:37.000,84,11079364,14005,0,1679774976,13095.871937249998,18.604697939998005,53573.321159520005 2023-03-25,20:09:38.000,84,11079265,13845,0,1679774977,13095.925827729989,18.79502445000253,53573.321159520005 2023-03-25,20:09:39.000,84,11079333,13885,0,1679774978,13096.006663449989,19.041744000001927,53573.370069360004 2023-03-25,20:09:40.000,84,11079370,14005,0,1679774979,13095.986454519989,19.288463550001325,53573.37705648 2023-03-25,20:09:41.000,84,11079383,14125,0,1679774980,13095.993190829999,19.464691799999855,53573.35609512 2023-03-25,20:09:42.000,84,11079360,13885,0,1679774981,13095.972981899999,19.669116570003098,53573.4539148 2023-03-25,20:09:43.000,84,11079308,14085,0,1679774982,13095.878673559993,19.873541339999065,53573.43295344001 2023-03-25,20:09:44.000,84,11079380,13965,0,1679774983,13095.818046769993,20.077966110002308,53573.488850400005 2023-03-25,20:09:45.000,84,11079337,14005,0,1679774984,13095.804574149988,20.268292619999556,53573.57269584 2023-03-25,20:09:46.000,84,11079296,14405,0,1679774985,13095.656375329992,20.437471739998728,53573.62859280001 2023-03-25,20:09:47.000,84,11079339,14005,0,1679774986,13095.440813410001,20.578454340000462,53573.57968296001 2023-03-25,20:09:48.000,84,11079374,13925,0,1679774987,13095.23872411,20.69828955000412,53573.57968296001 2023-03-25,20:09:49.000,84,11079398,14165,0,1679774988,13095.11747053,20.796977370002423,53573.63557992 2023-03-25,20:09:50.000,84,11079312,14245,0,1679774989,13094.962535399995,20.796977370002423,53573.7333996 2023-03-25,20:09:51.000,84,11079391,14245,0,1679774990,13094.82780919999,20.83222301999922,53573.78929656 2023-03-25,20:09:52.000,84,11079348,14005,0,1679774991,13094.740237169994,20.782879110003705,53573.81025792 2023-03-25,20:09:53.000,84,11079319,14005,0,1679774992,13094.585302039988,20.775829980004346,53573.775322320005 2023-03-25,20:09:54.000,84,11079361,13965,0,1679774993,13094.477521079993,20.754682589998993,53573.85916776 2023-03-25,20:09:55.000,84,11079376,14085,0,1679774994,13094.356267499992,20.69124042000476,53573.81025792 2023-03-25,20:09:56.000,84,11079341,13965,0,1679774995,13094.208068679996,20.64189651000197,53573.84519352001 2023-03-25,20:09:57.000,84,11079316,14085,0,1679774996,13094.10028772,20.578454340000462,53573.81025792 2023-03-25,20:09:58.000,84,11079336,14005,0,1679774997,13094.05313354999,20.557306950002385,53573.83121928 2023-03-25,20:09:59.000,84,11079310,13965,0,1679774998,13093.87798949,20.522061299998313,53573.90109048 2023-03-25,20:10:00.000,84,11079332,14045,0,1679774999,13093.85778056,20.388127830003214,53573.9779488 2023-03-25,20:10:01.000,84,11079257,14085,0,1679775000,13093.743263289995,20.331734790001065,53573.95698744 2023-03-25,20:10:02.000,84,11079319,13845,0,1679775001,13093.601800779994,20.338783920000424,53573.91506472001 2023-03-25,20:10:03.000,84,11079257,14245,0,1679775002,13093.372766239998,20.338783920000424,53573.88012912 2023-03-25,20:10:04.000,84,11079399,13885,0,1679775003,13093.224567420002,20.24714523000148,53573.92205184 2023-03-25,20:10:05.000,84,11079353,13965,0,1679775004,13093.042687050001,20.24009610000212,53573.76134808 2023-03-25,20:10:06.000,84,11079321,13885,0,1679775005,13092.948378709996,20.148457410003175,53573.894103360006 2023-03-25,20:10:07.000,84,11079327,13925,0,1679775006,13092.81365250999,20.19075218999933,53573.71243824 2023-03-25,20:10:08.000,84,11079351,14245,0,1679775007,13092.786707269996,20.07091698000295,53573.74737384001 2023-03-25,20:10:09.000,84,11079378,14085,0,1679775008,13092.77323464999,20.099113500000385,53573.6635284 2023-03-25,20:10:10.000,84,11079344,13805,0,1679775009,13092.766498339995,20.02157307000016,53573.71942536001 2023-03-25,20:10:11.000,84,11079267,13925,0,1679775010,13092.82038882,20.028622199999518,53573.62160568 2023-03-25,20:10:12.000,84,11079371,14005,0,1679775011,13092.914697159991,19.993376550002722,53573.49583752 2023-03-25,20:10:13.000,84,11079385,13885,0,1679775012,13093.056159669992,20.00747481000144,53573.50981176001 2023-03-25,20:10:14.000,84,11079396,13925,0,1679775013,13093.345821000003,19.979278290004004,53573.488850400005 2023-03-25,20:10:15.000,84,11079272,13805,0,1679775014,13093.615273399999,19.95813089999865,53573.49583752 2023-03-25,20:10:16.000,84,11079284,13965,0,1679775015,13093.925143659995,19.95108176999929,53573.47487616 2023-03-25,20:10:17.000,84,11079389,13805,0,1679775016,13094.248486539997,19.993376550002722,53573.50282464001 2023-03-25,20:10:18.000,84,11079319,13885,0,1679775017,13094.551620489998,20.00042568000208,53573.47487616 2023-03-25,20:10:19.000,84,11079289,13925,0,1679775018,13094.874963369999,20.04976959000487,53573.44692768 2023-03-25,20:10:20.000,84,11079291,13925,0,1679775019,13095.19830625,20.12731001999782,53573.44692768 2023-03-25,20:10:21.000,84,11079321,13965,0,1679775020,13095.487967579997,20.162555670001893,53573.47487616 2023-03-25,20:10:22.000,84,11079376,14245,0,1679775021,13095.676584259993,20.2259978400034,53573.46788904 2023-03-25,20:10:23.000,84,11079374,13845,0,1679775022,13095.851728319998,20.303538270003628,53573.55173448001 2023-03-25,20:10:24.000,84,11079358,14085,0,1679775023,13096.04708130999,20.282390879998275,53573.705451120004 2023-03-25,20:10:25.000,84,11079406,14005,0,1679775024,13096.141389649994,20.345833049999783,53573.76833520001 2023-03-25,20:10:26.000,84,11079392,13885,0,1679775025,13096.202016439995,20.352882179999142,53573.9080776 2023-03-25,20:10:27.000,84,11079371,14085,0,1679775026,13096.14812595999,20.331734790001065,53573.92205184 2023-03-25,20:10:28.000,84,11079336,13765,0,1679775027,13096.10770809999,20.303538270003628,53574.01288440001 2023-03-25,20:10:29.000,84,11079386,13805,0,1679775028,13095.972981899999,20.29648914000427,53574.01987152 2023-03-25,20:10:30.000,84,11079328,13885,0,1679775029,13095.797837839993,20.204850449998048,53573.99891016 2023-03-25,20:10:31.000,84,11079312,13805,0,1679775030,13095.703529500002,20.162555670001893,53574.13865256 2023-03-25,20:10:32.000,84,11079384,13805,0,1679775031,13095.548594369997,20.085015240001667,53574.24345936 2023-03-25,20:10:33.000,84,11079383,13925,0,1679775032,13095.31955983,20.06386785000359,53574.29935632001 2023-03-25,20:10:34.000,84,11079333,13925,0,1679775033,13095.07031635999,20.05681872000423,53574.2923692 2023-03-25,20:10:35.000,84,11079361,13885,0,1679775034,13094.88843598999,20.099113500000385,53574.397176000006 2023-03-25,20:10:36.000,84,11079362,13845,0,1679775035,13094.679610379993,20.148457410003175,53574.43909872001 2023-03-25,20:10:37.000,84,11079314,13885,0,1679775036,13094.517938939993,20.28944001000491,53574.45307296 2023-03-25,20:10:38.000,84,11079390,13765,0,1679775037,13094.383212740002,20.395176960002573,53574.39018888001 2023-03-25,20:10:39.000,84,11079320,13845,0,1679775038,13094.228277609996,20.58550346999982,53574.376214640004 2023-03-25,20:10:40.000,84,11079345,13885,0,1679775039,13094.261959160001,20.775829980004346,53574.46704720001 2023-03-25,20:10:41.000,84,11079292,13805,0,1679775040,13094.268695469997,20.952058230002876,53574.48800856001 2023-03-25,20:10:42.000,84,11079345,13565,0,1679775041,13094.295640709992,21.177630390004197,53574.41813736001 2023-03-25,20:10:43.000,84,11079304,13965,0,1679775042,13094.288904399997,21.45254646000103,53574.36922752001 2023-03-25,20:10:44.000,84,11079359,13965,0,1679775043,13094.443839530002,21.63582383999892,53574.35525328 2023-03-25,20:10:45.000,84,11079339,13725,0,1679775044,13094.565093110003,21.840248610002163,53574.36922752001 2023-03-25,20:10:46.000,84,11079353,13885,0,1679775045,13094.726764549989,22.058771640004124,53574.327304800005 2023-03-25,20:10:47.000,84,11079359,13885,0,1679775046,13094.874963369999,22.26319641000009,53574.278394960005 2023-03-25,20:10:48.000,84,11079351,13885,0,1679775047,13095.07705267,22.390080750003108,53574.27140784001 2023-03-25,20:10:49.000,84,11079352,13725,0,1679775048,13095.2993509,22.55925987000228,53574.2923692 2023-03-25,20:10:50.000,84,11079309,13885,0,1679775049,13095.420604480001,22.643849430001865,53574.30634344 2023-03-25,20:10:51.000,84,11079341,13845,0,1679775050,13095.555330679992,22.749586379999528,53574.24345936 2023-03-25,20:10:52.000,84,11079379,13845,0,1679775051,13095.622693780002,22.805979420001677,53574.21551088 2023-03-25,20:10:53.000,84,11079354,13965,0,1679775052,13095.683320570002,22.77778290000424,53574.25044648001 2023-03-25,20:10:54.000,84,11079355,13885,0,1679775053,13095.690056879997,22.77778290000424,53574.32031768001 2023-03-25,20:10:55.000,84,11079326,14045,0,1679775054,13095.636166399992,22.749586379999528,53574.35525328 2023-03-25,20:10:56.000,84,11079396,13605,0,1679775055,13095.609221159997,22.643849430001865,53574.39018888001 2023-03-25,20:10:57.000,84,11079367,13805,0,1679775056,13095.427340789996,22.566309000001638,53574.327304800005 2023-03-25,20:10:58.000,84,11079432,13965,0,1679775057,13095.285878279996,22.474670310002693,53574.32031768001 2023-03-25,20:10:59.000,84,11079377,13965,0,1679775058,13095.11073421999,22.37598249000439,53574.38320176 2023-03-25,20:11:00.000,84,11079334,14125,0,1679775059,13094.8951723,22.291392930004804,53574.28538208 2023-03-25,20:11:01.000,84,11079419,13805,0,1679775060,13094.693082999998,22.256147280000732,53574.397176000006 2023-03-25,20:11:02.000,84,11079326,13885,0,1679775061,13094.437103219992,22.192705109999224,53574.34826616001 2023-03-25,20:11:03.000,84,11079291,13965,0,1679775062,13094.288904399997,22.185655979999865,53574.34826616001 2023-03-25,20:11:04.000,84,11079259,13965,0,1679775063,13094.194596059991,22.122213809998357,53574.38320176 2023-03-25,20:11:05.000,84,11079333,13965,0,1679775064,13094.133969269991,22.129262939997716,53574.4321116 2023-03-25,20:11:06.000,84,11079369,14045,0,1679775065,13093.985770449995,22.10106642000028,53574.39018888001 2023-03-25,20:11:07.000,84,11079363,14165,0,1679775066,13093.91840735,22.15745946000243,53574.39018888001 2023-03-25,20:11:08.000,84,11079340,13965,0,1679775067,13093.824099009995,22.298442060004163,53574.278394960005 2023-03-25,20:11:09.000,84,11079331,13845,0,1679775068,13093.91840735,22.305491190003522,53574.22249800001 2023-03-25,20:11:10.000,84,11079425,14085,0,1679775069,13094.046397239996,22.481719440002053,53574.2574336 2023-03-25,20:11:11.000,84,11079308,13965,0,1679775070,13094.086815099996,22.594505519999075,53574.28538208 2023-03-25,20:11:12.000,84,11079367,14245,0,1679775071,13094.194596059991,22.763684639998246,53574.28538208 2023-03-25,20:11:13.000,84,11079210,14005,0,1679775072,13094.329322259997,22.89761811000062,53574.27140784001 2023-03-25,20:11:14.000,84,11079374,13725,0,1679775073,13094.517938939993,23.059748100000434,53574.27140784001 2023-03-25,20:11:15.000,84,11079310,14085,0,1679775074,13094.632456209998,23.19368157000281,53574.19454952 2023-03-25,20:11:16.000,84,11079370,14165,0,1679775075,13094.760446099994,23.42630286000349,53574.159613920005 2023-03-25,20:11:17.000,84,11079361,14085,0,1679775076,13094.90864491999,23.53908894000051,53574.12467832 2023-03-25,20:11:18.000,84,11079366,13925,0,1679775077,13094.93559016,23.680071540002245,53574.03384576001 2023-03-25,20:11:19.000,84,11079367,14045,0,1679775078,13095.00968956999,23.76466110000183,53574.10371696001 2023-03-25,20:11:20.000,84,11079361,14085,0,1679775079,13095.144415769995,23.877447179998853,53574.15262680001 2023-03-25,20:11:21.000,84,11079325,14125,0,1679775080,13095.144415769995,23.95498760999908,53574.13865256 2023-03-25,20:11:22.000,84,11079359,13805,0,1679775081,13095.11073421999,24.032528039999306,53574.18057528001 2023-03-25,20:11:23.000,84,11079393,14205,0,1679775082,13094.942326469994,24.074822820002737,53574.15262680001 2023-03-25,20:11:24.000,84,11079412,13965,0,1679775083,13094.901908609994,24.117117599998892,53574.04782 2023-03-25,20:11:25.000,84,11079354,14085,0,1679775084,13094.746973479989,24.12416672999825,53574.110704080005 2023-03-25,20:11:26.000,84,11079338,13925,0,1679775085,13094.517938939993,24.01138065000123,53574.110704080005 2023-03-25,20:11:27.000,84,11079336,14205,0,1679775086,13094.329322259997,24.067773690003378,53574.09672984 2023-03-25,20:11:28.000,84,11079311,13885,0,1679775087,13094.154178199991,23.898594570004207,53574.061794240006 2023-03-25,20:11:29.000,84,11079369,14085,0,1679775088,13094.066606169996,23.77875936000055,53574.14563968 2023-03-25,20:11:30.000,84,11079418,14165,0,1679775089,13093.89819842,23.71531718999904,53574.061794240006 2023-03-25,20:11:31.000,84,11079287,13885,0,1679775090,13093.77694484,23.658924150004168,53574.08974272 2023-03-25,20:11:32.000,84,11079375,13765,0,1679775091,13093.66916387999,23.644825889998174,53573.9779488 2023-03-25,20:11:33.000,84,11079294,14125,0,1679775092,13093.723054359994,23.503843290003715,53574.08974272 2023-03-25,20:11:34.000,84,11079317,14085,0,1679775093,13093.783681149995,23.475646769999003,53574.13166544001 2023-03-25,20:11:35.000,84,11079329,13925,0,1679775094,13093.91167103999,23.510892420003074,53574.08275560001 2023-03-25,20:11:36.000,84,11079372,14005,0,1679775095,13094.08007879,23.574334590004582,53574.08275560001 2023-03-25,20:11:37.000,84,11079404,13965,0,1679775096,13094.261959160001,23.630727629999456,53574.040832880004 2023-03-25,20:11:38.000,84,11079319,14085,0,1679775097,13094.497730009993,23.694169800000964,53574.13166544001 2023-03-25,20:11:39.000,84,11079390,14005,0,1679775098,13094.814336579999,23.82810327000334,53574.08275560001 2023-03-25,20:11:40.000,84,11079355,13885,0,1679775099,13095.124206839995,24.025478909999947,53574.1176912 2023-03-25,20:11:41.000,84,11079373,14045,0,1679775100,13095.454286029992,24.19465802999912,53574.1176912 2023-03-25,20:11:42.000,84,11079276,14005,0,1679775101,13095.723738430002,24.328591500001494,53574.110704080005 2023-03-25,20:11:43.000,84,11079325,13885,0,1679775102,13096.033608689999,24.58236018000025,53574.110704080005 2023-03-25,20:11:44.000,84,11079291,13965,0,1679775103,13096.404105739995,24.737441040000704,53574.25044648001 2023-03-25,20:11:45.000,84,11079383,14045,0,1679775104,13096.767866479997,24.913669289999234,53574.2574336 2023-03-25,20:11:46.000,84,11079326,14205,0,1679775105,13097.118154599993,25.026455370003532,53574.25044648001 2023-03-25,20:11:47.000,84,11079433,14085,0,1679775106,13097.40781592999,25.075799279999046,53574.23647224 2023-03-25,20:11:48.000,84,11079321,13965,0,1679775107,13097.63011415999,25.181536230003985,53574.31333056 2023-03-25,20:11:49.000,84,11079396,13965,0,1679775108,13097.859148700001,25.118094060002477,53574.29935632001 2023-03-25,20:11:50.000,84,11079270,13885,0,1679775109,13098.115128479993,25.05465189000097,53574.41115024 2023-03-25,20:11:51.000,84,11079259,13885,0,1679775110,13098.310481469998,24.970062330001383,53574.43909872001 2023-03-25,20:11:52.000,84,11079302,13845,0,1679775111,13098.424998739989,24.81498147000093,53574.51595704001 2023-03-25,20:11:53.000,84,11079369,13925,0,1679775112,13098.492361839999,24.673998869999195,53574.59281536 2023-03-25,20:11:54.000,84,11079376,14005,0,1679775113,13098.559724939994,24.533016270004737,53574.65569944001 2023-03-25,20:11:55.000,84,11079299,13885,0,1679775114,13098.492361839999,24.272198459999345,53574.72557064001 2023-03-25,20:11:56.000,84,11079371,14045,0,1679775115,13098.398053499994,24.088921080001455,53574.77448048001 2023-03-25,20:11:57.000,84,11079324,13765,0,1679775116,13098.283536229988,23.919741960002284,53574.87230016001 2023-03-25,20:11:58.000,84,11079400,14125,0,1679775117,13098.135337409993,23.77171023000119,53574.8862744 2023-03-25,20:11:59.000,84,11079343,13925,0,1679775118,13097.966929659997,23.54613806999987,53575.01902968001 2023-03-25,20:12:00.000,84,11079348,13885,0,1679775119,13097.832203459991,23.433351990002848,53575.13781072001 2023-03-25,20:12:01.000,84,11079356,13845,0,1679775120,13097.643586779996,23.264172870003677,53575.17973344001 2023-03-25,20:12:02.000,84,11079361,13845,0,1679775121,13097.42802485999,23.17253418000473,53575.235630400006 2023-03-25,20:12:03.000,84,11079371,13725,0,1679775122,13097.192254009999,23.17958331000409,53575.22864328001 2023-03-25,20:12:04.000,84,11079353,13725,0,1679775123,13097.010373639998,23.109092010003224,53575.24960464 2023-03-25,20:12:05.000,84,11079391,13765,0,1679775124,13096.808284339997,23.116141140002583,53575.31947584 2023-03-25,20:12:06.000,84,11079353,13925,0,1679775125,13096.687030759997,23.038600710002356,53575.31248872 2023-03-25,20:12:07.000,84,11079350,13805,0,1679775126,13096.53883194,23.052698970001074,53575.30550160001 2023-03-25,20:12:08.000,84,11079309,13765,0,1679775127,13096.424314669996,23.031551580002997,53575.24960464 2023-03-25,20:12:09.000,84,11079342,13845,0,1679775128,13096.41084204999,23.01745332000428,53575.36838568 2023-03-25,20:12:10.000,84,11079386,13685,0,1679775129,13096.30979739999,23.045649840001715,53575.36838568 2023-03-25,20:12:11.000,84,11079418,13925,0,1679775130,13096.24917060999,23.094993750004505,53575.333450080005 2023-03-25,20:12:12.000,84,11079427,13885,0,1679775131,13096.094235479999,23.14433766000002,53575.25659176001 2023-03-25,20:12:13.000,84,11079407,13845,0,1679775132,13095.999927139994,23.20073070000217,53575.24960464 2023-03-25,20:12:14.000,84,11079320,13925,0,1679775133,13095.898882489993,23.20073070000217,53575.284540240005 2023-03-25,20:12:15.000,84,11079369,13885,0,1679775134,13095.737211049993,23.257123740004317,53575.24261752 2023-03-25,20:12:16.000,84,11079360,13885,0,1679775135,13095.602484850002,23.285320260001754,53575.26357888 2023-03-25,20:12:17.000,84,11079317,14085,0,1679775136,13095.373450309991,23.348762430003262,53575.2006948 2023-03-25,20:12:18.000,84,11079411,13765,0,1679775137,13095.205042559995,23.35581156000262,53575.17973344001 2023-03-25,20:12:19.000,84,11079378,13925,0,1679775138,13094.922117539994,23.41925373000413,53575.235630400006 2023-03-25,20:12:20.000,84,11079322,13925,0,1679775139,13094.679610379993,23.32761503999791,53575.18672056001 2023-03-25,20:12:21.000,84,11079281,13965,0,1679775140,13094.383212740002,23.3769589500007,53575.22165616 2023-03-25,20:12:22.000,84,11079293,13805,0,1679775141,13094.133969269991,23.384008080000058,53575.15877208001 2023-03-25,20:12:23.000,84,11079372,14085,0,1679775142,13093.904934729995,23.41925373000413,53575.07492664 2023-03-25,20:12:24.000,84,11079336,14005,0,1679775143,13093.763472219995,23.341713300003903,53575.095888 2023-03-25,20:12:25.000,84,11079337,13925,0,1679775144,13093.534437679999,23.32761503999791,53575.06095240001 2023-03-25,20:12:26.000,84,11079399,14045,0,1679775145,13093.312139449998,23.264172870003677,53575.06095240001 2023-03-25,20:12:27.000,84,11079365,13885,0,1679775146,13093.096577529992,23.278271130002395,53574.99108120001 2023-03-25,20:12:28.000,84,11079298,14045,0,1679775147,13092.941642400001,23.250074609997682,53574.92819712 2023-03-25,20:12:29.000,84,11079311,14245,0,1679775148,13092.77323464999,23.165485049998097,53574.85832592 2023-03-25,20:12:30.000,84,11079293,14165,0,1679775149,13092.645244759995,23.08794461999787,53574.94217136001 2023-03-25,20:12:31.000,84,11079400,14165,0,1679775150,13092.51725487,23.109092010003224,53574.97011984001 2023-03-25,20:12:32.000,84,11079315,14165,0,1679775151,13092.362319739994,23.038600710002356,53574.92121000001 2023-03-25,20:12:33.000,84,11079304,13885,0,1679775152,13092.113076269998,23.010404189997644,53574.84435168001 2023-03-25,20:12:34.000,84,11079303,14205,0,1679775153,13091.978350069992,22.94696202000341,53574.85832592 2023-03-25,20:12:35.000,84,11079357,14165,0,1679775154,13091.729106599996,23.010404189997644,53574.82339032001 2023-03-25,20:12:36.000,84,11079370,14245,0,1679775155,13091.50007206,23.003355059998285,53574.781467600005 2023-03-25,20:12:37.000,84,11079357,14285,0,1679775156,13091.264301209994,22.989256799999566,53574.711596400004 2023-03-25,20:12:38.000,84,11079422,14245,0,1679775157,13090.900540469993,22.96810941000149,53574.6417252 2023-03-25,20:12:39.000,84,11079353,14005,0,1679775158,13090.631088069997,23.01745332000428,53574.58582824001 2023-03-25,20:12:40.000,84,11079297,14205,0,1679775159,13090.36163567,23.01745332000428,53574.55089264 2023-03-25,20:12:41.000,84,11079325,14005,0,1679775160,13090.065238029994,23.059748100000434,53574.48800856001 2023-03-25,20:12:42.000,84,11079385,14045,0,1679775161,13089.775576699998,23.08794461999787,53574.4321116 2023-03-25,20:12:43.000,84,11079412,14045,0,1679775162,13089.391607029997,23.243025479998323,53574.32031768001 2023-03-25,20:12:44.000,84,11079374,14085,0,1679775163,13089.13562724999,23.348762430003262,53574.278394960005 2023-03-25,20:12:45.000,84,11079362,14005,0,1679775164,13088.85943854,23.440401120002207,53574.15262680001 2023-03-25,20:12:46.000,84,11079379,13845,0,1679775165,13088.650612929989,23.54613806999987,53574.04782 2023-03-25,20:12:47.000,84,11079325,13965,0,1679775166,13088.381160529992,23.736464580004395,53573.90109048 2023-03-25,20:12:48.000,84,11079321,13805,0,1679775167,13088.253170639997,23.898594570004207,53573.88711624001 2023-03-25,20:12:49.000,84,11079290,13925,0,1679775168,13088.145389680001,24.032528039999306,53573.8032708 2023-03-25,20:12:50.000,84,11079293,14125,0,1679775169,13088.064553960001,24.152363250002963,53573.67750264001 2023-03-25,20:12:51.000,84,11079337,13885,0,1679775170,13087.950036689996,24.272198459999345,53573.58667008 2023-03-25,20:12:52.000,84,11079350,14085,0,1679775171,13087.92309145,24.37088627999765,53573.523786 2023-03-25,20:12:53.000,84,11079321,14005,0,1679775172,13087.929827759996,24.441377579998516,53573.370069360004 2023-03-25,20:12:54.000,84,11079295,14085,0,1679775173,13087.97698192999,24.441377579998516,53573.32814664 2023-03-25,20:12:55.000,84,11079366,13925,0,1679775174,13088.00392717,24.476623230002588,53573.30718528 2023-03-25,20:12:56.000,84,11079433,14085,0,1679775175,13088.145389680001,24.46252497000387,53573.202378480004 2023-03-25,20:12:57.000,84,11079305,13805,0,1679775176,13088.192543849997,24.377935410004284,53573.11853304 2023-03-25,20:12:58.000,84,11079349,14245,0,1679775177,13088.273379569997,24.34973888999957,53573.00673912001 2023-03-25,20:12:59.000,84,11079419,14085,0,1679775178,13088.307061120002,24.18760889999976,53572.9648164 2023-03-25,20:13:00.000,84,11079295,14045,0,1679775179,13088.408105770002,24.025478909999947,53572.91590656 2023-03-25,20:13:01.000,84,11079347,14165,0,1679775180,13088.495677799998,23.905643700003566,53572.83206112001 2023-03-25,20:13:02.000,84,11079329,14085,0,1679775181,13088.509150419988,23.77171023000119,53572.7552028 2023-03-25,20:13:03.000,84,11079374,13805,0,1679775182,13088.529359349988,23.5884328500033,53572.720267200006 2023-03-25,20:13:04.000,84,11079308,14005,0,1679775183,13088.637140309998,23.42630286000349,53572.72725432 2023-03-25,20:13:05.000,84,11079391,14205,0,1679775184,13088.596722449998,23.264172870003677,53572.71328008001 2023-03-25,20:13:06.000,84,11079303,13885,0,1679775185,13088.637140309998,23.045649840001715,53572.65738312 2023-03-25,20:13:07.000,84,11079364,14045,0,1679775186,13088.623667689993,22.91171636999934,53572.66437024001 2023-03-25,20:13:08.000,84,11079354,14085,0,1679775187,13088.448523630002,22.862372460003826,53572.52462784001 2023-03-25,20:13:09.000,84,11079307,14005,0,1679775188,13088.509150419988,22.756635509998887,53572.47571800001 2023-03-25,20:13:10.000,84,11079385,13925,0,1679775189,13088.549568279988,22.693193340004655,53572.5106536 2023-03-25,20:13:11.000,84,11079343,14165,0,1679775190,13088.515886729998,22.573358130000997,53572.4407824 2023-03-25,20:13:12.000,84,11079461,13925,0,1679775191,13088.488941490003,22.601554649998434,53572.384885440006 2023-03-25,20:13:13.000,84,11079310,13725,0,1679775192,13088.475468869998,22.5381124800042,53572.32898848001 2023-03-25,20:13:14.000,84,11079382,13725,0,1679775193,13088.549568279988,22.51696508999885,53572.25911728001 2023-03-25,20:13:15.000,84,11079388,13965,0,1679775194,13088.583249829993,22.50991595999949,53572.37789832001 2023-03-25,20:13:16.000,84,11079365,13925,0,1679775195,13088.589986139988,22.50991595999949,53572.18924608001 2023-03-25,20:13:17.000,84,11079376,13845,0,1679775196,13088.569777209988,22.580407260000356,53572.147323360005 2023-03-25,20:13:18.000,84,11079355,13925,0,1679775197,13088.711239719989,22.55925987000228,53572.09142640001 2023-03-25,20:13:19.000,84,11079388,13965,0,1679775198,13088.77186650999,22.594505519999075,53572.06347792 2023-03-25,20:13:20.000,84,11079358,13925,0,1679775199,13088.819020679999,22.566309000001638,53571.90976128 2023-03-25,20:13:21.000,84,11079328,13965,0,1679775200,13088.89312008999,22.601554649998434,53571.8468772 2023-03-25,20:13:22.000,84,11079361,13925,0,1679775201,13089.02110998,22.657947690000583,53571.90277416001 2023-03-25,20:13:23.000,84,11079390,14005,0,1679775202,13089.1019457,22.601554649998434,53571.81892872 2023-03-25,20:13:24.000,84,11079318,14045,0,1679775203,13089.209726659996,22.650898560001224,53571.763031760005 2023-03-25,20:13:25.000,84,11079371,13845,0,1679775204,13089.26361714,22.622702040003787,53571.6721992 2023-03-25,20:13:26.000,84,11079419,13845,0,1679775205,13089.465706440002,22.587456389999716,53571.67918632 2023-03-25,20:13:27.000,84,11079282,13965,0,1679775206,13089.499387989992,22.573358130000997,53571.58136664 2023-03-25,20:13:28.000,84,11079423,13885,0,1679775207,13089.701477289993,22.587456389999716,53571.57437952 2023-03-25,20:13:29.000,84,11079417,13845,0,1679775208,13089.917039209999,22.531063350004843,53571.595340880005 2023-03-25,20:13:30.000,84,11079357,13965,0,1679775209,13090.13260112999,22.54516161000356,53571.60931512 2023-03-25,20:13:31.000,84,11079317,14165,0,1679775210,13090.29427256999,22.50991595999949,53571.525469680004 2023-03-25,20:13:32.000,84,11079280,13925,0,1679775211,13090.39531721999,22.608603779997793,53571.497521200006 2023-03-25,20:13:33.000,84,11079353,13965,0,1679775212,13090.590670209996,22.50991595999949,53571.48354696 2023-03-25,20:13:34.000,84,11079315,13965,0,1679775213,13090.759077959992,22.55221074000292,53571.55341816 2023-03-25,20:13:35.000,84,11079396,13885,0,1679775214,13090.900540469993,22.54516161000356,53571.497521200006 2023-03-25,20:13:36.000,84,11079302,13925,0,1679775215,13091.008321429988,22.50286683000013,53571.51149544 2023-03-25,20:13:37.000,84,11079379,14285,0,1679775216,13091.102629769994,22.48876857000141,53571.58136664 2023-03-25,20:13:38.000,84,11079366,13885,0,1679775217,13091.183465489994,22.481719440002053,53571.67918632 2023-03-25,20:13:39.000,84,11079389,13925,0,1679775218,13091.163256559994,22.38303162000375,53571.75604464001 2023-03-25,20:13:40.000,84,11079398,14245,0,1679775219,13091.075684529998,22.347785969999677,53571.665212080006 2023-03-25,20:13:41.000,84,11079289,13845,0,1679775220,13091.129575009989,22.27024553999945,53571.82591584001 2023-03-25,20:13:42.000,84,11079409,14005,0,1679775221,13091.028530359989,22.122213809998357,53571.79098024 2023-03-25,20:13:43.000,84,11079333,13965,0,1679775222,13090.954430949998,22.002378600001975,53571.881812800006 2023-03-25,20:13:44.000,84,11079414,13965,0,1679775223,13090.900540469993,21.762708180001937,53571.88879992 2023-03-25,20:13:45.000,84,11079411,13845,0,1679775224,13090.920749399993,21.621725580000202,53571.94469688 2023-03-25,20:13:46.000,84,11079330,14085,0,1679775225,13090.860122609993,21.431399070002954,53571.96565824 2023-03-25,20:13:47.000,84,11079380,14245,0,1679775226,13090.812968439997,21.177630390004197,53571.99360672001 2023-03-25,20:13:48.000,84,11079366,13965,0,1679775227,13090.745605340002,21.078942569998617,53572.03552944 2023-03-25,20:13:49.000,84,11079339,14085,0,1679775228,13090.725396410002,20.8181247600005,53572.0564908 2023-03-25,20:13:50.000,84,11079287,13965,0,1679775229,13090.651296999997,20.712387810002838,53572.03552944 2023-03-25,20:13:51.000,84,11079357,13805,0,1679775230,13090.711923789997,20.543208690003667,53572.07745216 2023-03-25,20:13:52.000,84,11079352,13805,0,1679775231,13090.691714859997,20.388127830003214,53572.21020744001 2023-03-25,20:13:53.000,84,11079357,14045,0,1679775232,13090.711923789997,20.24714523000148,53572.25213016 2023-03-25,20:13:54.000,84,11079353,14125,0,1679775233,13090.658033309992,20.211899580004683,53572.266104400005 2023-03-25,20:13:55.000,84,11079384,13885,0,1679775234,13090.563724970001,20.19075218999933,53572.18225896 2023-03-25,20:13:56.000,84,11079317,13925,0,1679775235,13090.476152939991,20.24009610000212,53572.20322032 2023-03-25,20:13:57.000,84,11079310,14005,0,1679775236,13090.415526149991,20.310587400002987,53572.21020744001 2023-03-25,20:13:58.000,84,11079346,14005,0,1679775237,13090.28079995,20.381078700003854,53572.15431048 2023-03-25,20:13:59.000,84,11079343,13885,0,1679775238,13090.03155647999,20.500913910000236,53572.217194560006 2023-03-25,20:14:00.000,84,11079293,14045,0,1679775239,13090.01134754999,20.627798250003252,53572.23815592001 2023-03-25,20:14:01.000,84,11079406,14085,0,1679775240,13089.883357659994,20.712387810002838,53572.266104400005 2023-03-25,20:14:02.000,84,11079346,13885,0,1679775241,13089.728422529988,20.853370410004572,53572.20322032 2023-03-25,20:14:03.000,84,11079378,14005,0,1679775242,13089.479179059992,20.966156490001595,53572.17527184 2023-03-25,20:14:04.000,84,11079363,14245,0,1679775243,13089.344452860001,21.09304083000461,53572.147323360005 2023-03-25,20:14:05.000,84,11079336,13925,0,1679775244,13089.169308799996,21.128286480001407,53572.196233200004 2023-03-25,20:14:06.000,84,11079357,13925,0,1679775245,13089.05479152999,21.205826910001633,53572.13334912 2023-03-25,20:14:07.000,84,11079404,13885,0,1679775246,13088.825756989994,21.23402342999907,53572.196233200004 2023-03-25,20:14:08.000,84,11079388,13965,0,1679775247,13088.637140309998,21.184679520003556,53572.07046504001 2023-03-25,20:14:09.000,84,11079250,13845,0,1679775248,13088.488941490003,21.156482999998843,53572.196233200004 2023-03-25,20:14:10.000,84,11079400,13685,0,1679775249,13088.387896840002,21.015500400004385,53572.315014240005 2023-03-25,20:14:11.000,84,11079359,14165,0,1679775250,13088.158862299992,20.937959970004158,53572.22418168 2023-03-25,20:14:12.000,84,11079338,13765,0,1679775251,13087.929827759996,20.782879110003705,53572.21020744001 2023-03-25,20:14:13.000,84,11079398,13805,0,1679775252,13087.646902739994,20.63484738000261,53572.08443928 2023-03-25,20:14:14.000,84,11079353,13885,0,1679775253,13087.465022369994,20.43042260999937,53572.15431048 2023-03-25,20:14:15.000,84,11079313,13885,0,1679775254,13087.296614619998,20.282390879998275,53572.126362 2023-03-25,20:14:16.000,84,11079292,13885,0,1679775255,13087.067580080002,20.035671329998877,53572.08443928 2023-03-25,20:14:17.000,84,11079362,13885,0,1679775256,13086.838545539991,19.95108176999929,53571.9866196 2023-03-25,20:14:18.000,84,11079367,13845,0,1679775257,13086.60277469,19.83829569000227,53571.95168400001 2023-03-25,20:14:19.000,84,11079287,13925,0,1679775258,13086.488257419995,19.77485352000076,53571.93770976 2023-03-25,20:14:20.000,84,11079357,13685,0,1679775259,13086.306377049994,19.697313090000534,53571.9167484 2023-03-25,20:14:21.000,84,11079346,13925,0,1679775260,13086.212068709989,19.711411349999253,53571.832902960006 2023-03-25,20:14:22.000,84,11079352,13845,0,1679775261,13086.178387159998,19.669116570003098,53571.68617344001 2023-03-25,20:14:23.000,84,11079406,13965,0,1679775262,13086.205332399993,19.78895177999948,53571.644250720004 2023-03-25,20:14:24.000,84,11079326,14045,0,1679775263,13086.41415800999,19.753706130002683,53571.714121920006 2023-03-25,20:14:25.000,84,11079439,13925,0,1679775264,13086.56235683,19.852393950000987,53571.595340880005 2023-03-25,20:14:26.000,84,11079413,13805,0,1679775265,13086.78465506,19.915836120002496,53571.476559840004 2023-03-25,20:14:27.000,84,11079325,13925,0,1679775266,13087.020425909992,20.042720459998236,53571.43463712 2023-03-25,20:14:28.000,84,11079348,13845,0,1679775267,13087.249460450003,20.106162629999744,53571.308868960004 2023-03-25,20:14:29.000,84,11079352,13885,0,1679775268,13087.586275949994,20.17665393000061,53571.28092048001 2023-03-25,20:14:30.000,84,11079435,13805,0,1679775269,13087.93656406999,20.120260889998463,53571.27393336 2023-03-25,20:14:31.000,84,11079362,13965,0,1679775270,13088.206016470001,20.17665393000061,53571.27393336 2023-03-25,20:14:32.000,84,11079452,13885,0,1679775271,13088.421578389993,20.19780131999869,53571.259959120005 2023-03-25,20:14:33.000,84,11079412,13765,0,1679775272,13088.691030789989,20.282390879998275,53571.211049280006 2023-03-25,20:14:34.000,84,11079369,13965,0,1679775273,13088.95374687999,20.18370305999997,53571.22502352 2023-03-25,20:14:35.000,84,11079325,13885,0,1679775274,13089.06152784,20.23304697000276,53571.27393336 2023-03-25,20:14:36.000,84,11079304,13925,0,1679775275,13089.26361714,20.169604800001252,53571.23899776 2023-03-25,20:14:37.000,84,11079357,13805,0,1679775276,13089.304035000001,20.169604800001252,53571.17611368 2023-03-25,20:14:38.000,84,11079443,13925,0,1679775277,13089.398343339992,20.092064370001026,53571.13419096001 2023-03-25,20:14:39.000,84,11079465,13885,0,1679775278,13089.485915370002,20.042720459998236,53571.15515232001 2023-03-25,20:14:40.000,84,11079317,13885,0,1679775279,13089.620641569993,20.05681872000423,53571.23201064001 2023-03-25,20:14:41.000,84,11079355,13885,0,1679775280,13089.661059429993,20.07091698000295,53571.23201064001 2023-03-25,20:14:42.000,84,11079418,14205,0,1679775281,13089.748631459988,20.05681872000423,53571.27393336 2023-03-25,20:14:43.000,84,11079348,13965,0,1679775282,13089.789049319988,20.120260889998463,53571.22502352 2023-03-25,20:14:44.000,84,11079342,13925,0,1679775283,13089.896830279999,20.028622199999518,53571.20406216001 2023-03-25,20:14:45.000,84,11079311,13845,0,1679775284,13090.03829279,20.077966110002308,53571.211049280006 2023-03-25,20:14:46.000,84,11079367,14085,0,1679775285,13090.23364577999,20.035671329998877,53571.19707504 2023-03-25,20:14:47.000,84,11079281,13645,0,1679775286,13090.307745189995,20.02157307000016,53571.190087920004 2023-03-25,20:14:48.000,84,11079393,14165,0,1679775287,13090.469416629996,20.00042568000208,53571.12720384 2023-03-25,20:14:49.000,84,11079321,13965,0,1679775288,13090.725396410002,19.901737860003777,53571.2180364 2023-03-25,20:14:50.000,84,11079234,13805,0,1679775289,13090.994848809998,19.81714830000419,53571.190087920004 2023-03-25,20:14:51.000,84,11079376,13965,0,1679775290,13091.264301209994,19.7678043900014,53571.20406216001 2023-03-25,20:14:52.000,84,11079340,14085,0,1679775291,13091.43270895999,19.65501831000438,53571.06431976001 2023-03-25,20:14:53.000,84,11079323,14045,0,1679775292,13091.695425049991,19.535183100000722,53571.12021672 2023-03-25,20:14:54.000,84,11079285,14085,0,1679775293,13092.079394719993,19.358954850002192,53571.162139440006 2023-03-25,20:14:55.000,84,11079302,13725,0,1679775294,13092.396001289999,19.246168769997894,53571.12720384 2023-03-25,20:14:56.000,84,11079428,13885,0,1679775295,13092.75976203,19.126333560001513,53571.20406216001 2023-03-25,20:14:57.000,84,11079411,14085,0,1679775296,13093.029214429997,18.985350959999778,53571.05733264 2023-03-25,20:14:58.000,84,11079381,14205,0,1679775297,13093.392975169998,18.78092619000381,53571.05733264 2023-03-25,20:14:59.000,84,11079321,13925,0,1679775298,13093.70958173999,18.696336630004225,53571.09925536 2023-03-25,20:15:00.000,84,11079350,14045,0,1679775299,13094.127232959996,18.61174707000464,53571.11322960001 2023-03-25,20:15:01.000,84,11079367,13845,0,1679775300,13094.363003810002,18.484862730001623,53571.09925536 2023-03-25,20:15:02.000,84,11079327,13925,0,1679775301,13094.666137759988,18.421420560000115,53571.11322960001 2023-03-25,20:15:03.000,84,11079339,14085,0,1679775302,13094.94906277999,18.3720766500046,53571.12720384 2023-03-25,20:15:04.000,84,11079329,13885,0,1679775303,13095.285878279996,18.32978187000117,53571.20406216001 2023-03-25,20:15:05.000,84,11079353,14165,0,1679775304,13095.555330679992,18.34388012999989,53571.23899776 2023-03-25,20:15:06.000,84,11079403,13725,0,1679775305,13095.791101529998,18.308634480003093,53571.29489472 2023-03-25,20:15:07.000,84,11079417,13885,0,1679775306,13095.993190829999,18.37912578000396,53571.29489472 2023-03-25,20:15:08.000,84,11079369,13965,0,1679775307,13096.10770809999,18.442567949998192,53571.24598488 2023-03-25,20:15:09.000,84,11079317,13925,0,1679775308,13096.26937953999,18.527157509997778,53571.34380456 2023-03-25,20:15:10.000,84,11079394,13925,0,1679775309,13096.505150389996,18.639943590002076,53571.378740160006 2023-03-25,20:15:11.000,84,11079352,14085,0,1679775310,13096.626403969996,18.78797532000317,53571.44162424 2023-03-25,20:15:12.000,84,11079383,14125,0,1679775311,13096.700503380001,18.92190878999827,53571.5324568 2023-03-25,20:15:13.000,84,11079336,14045,0,1679775312,13096.788075409997,19.098137040004076,53571.55341816 2023-03-25,20:15:14.000,84,11079385,14085,0,1679775313,13096.909328989997,19.274365290002606,53571.62328936 2023-03-25,20:15:15.000,84,11079361,13885,0,1679775314,13096.916065299993,19.41534789000434,53571.714121920006 2023-03-25,20:15:16.000,84,11079352,14125,0,1679775315,13096.916065299993,19.54223223000008,53571.75604464001 2023-03-25,20:15:17.000,84,11079355,13965,0,1679775316,13096.983428400003,19.66206744000374,53571.79796736 2023-03-25,20:15:18.000,84,11079392,14005,0,1679775317,13097.017109949993,19.803050039998197,53571.79098024 2023-03-25,20:15:19.000,84,11079321,14165,0,1679775318,13097.037318879993,19.866492209999706,53571.811941600005 2023-03-25,20:15:20.000,84,11079354,13965,0,1679775319,13097.111418289998,19.979278290004004,53571.930722640005 2023-03-25,20:15:21.000,84,11079363,14085,0,1679775320,13097.205726629989,20.028622199999518,53571.96565824 2023-03-25,20:15:22.000,84,11079377,13965,0,1679775321,13097.293298659999,20.106162629999744,53571.979632480005 2023-03-25,20:15:23.000,84,11079375,14085,0,1679775322,13097.239408179994,20.19075218999933,53572.01456808 2023-03-25,20:15:24.000,84,11079353,14085,0,1679775323,13097.26635341999,20.162555670001893,53572.126362 2023-03-25,20:15:25.000,84,11079327,13965,0,1679775324,13097.219199249994,20.204850449998048,53572.049503680006 2023-03-25,20:15:26.000,84,11079340,14205,0,1679775325,13097.28656234999,20.155506540002534,53572.18924608001 2023-03-25,20:15:27.000,84,11079265,13845,0,1679775326,13097.185517699989,20.18370305999997,53572.15431048 2023-03-25,20:15:28.000,84,11079346,14005,0,1679775327,13097.145099839989,20.155506540002534,53572.2311688 2023-03-25,20:15:29.000,84,11079320,14085,0,1679775328,13097.030582569998,20.077966110002308,53572.32898848001 2023-03-25,20:15:30.000,84,11079372,14125,0,1679775329,13096.956483159993,20.05681872000423,53572.335975600006 2023-03-25,20:15:31.000,84,11079405,13845,0,1679775330,13096.754393859992,20.02157307000016,53572.34296272 2023-03-25,20:15:32.000,84,11079354,14205,0,1679775331,13096.49841408,19.922885250001855,53572.28706576001 2023-03-25,20:15:33.000,84,11079338,14285,0,1679775332,13096.29632478,19.859443080000347,53572.32200136 2023-03-25,20:15:34.000,84,11079362,14205,0,1679775333,13096.161598579994,19.683214830001816,53572.433795280005 2023-03-25,20:15:35.000,84,11079332,13965,0,1679775334,13095.946036659989,19.633870919999026,53572.433795280005 2023-03-25,20:15:36.000,84,11079410,14045,0,1679775335,13095.777628909993,19.5563304899988,53572.46873088 2023-03-25,20:15:37.000,84,11079367,14125,0,1679775336,13095.575539609992,19.394200499998988,53572.46873088 2023-03-25,20:15:38.000,84,11079323,13925,0,1679775337,13095.481231270001,19.31666006999876,53572.433795280005 2023-03-25,20:15:39.000,84,11079331,13725,0,1679775338,13095.373450309991,19.267316160003247,53572.46873088 2023-03-25,20:15:40.000,84,11079381,13965,0,1679775339,13095.245460419996,19.175677470004302,53572.42680816001 2023-03-25,20:15:41.000,84,11079436,13885,0,1679775340,13095.225251489996,19.076989649998723,53572.4407824 2023-03-25,20:15:42.000,84,11079391,13965,0,1679775341,13095.0972616,18.999449219998496,53572.39885968 2023-03-25,20:15:43.000,84,11079377,14205,0,1679775342,13095.05684374,18.95715444000234,53572.44776952 2023-03-25,20:15:44.000,84,11079352,14085,0,1679775343,13095.09052528999,18.837319229998684,53572.52462784001 2023-03-25,20:15:45.000,84,11079308,14005,0,1679775344,13095.043371119995,18.85141749000468,53572.56655056 2023-03-25,20:15:46.000,84,11079384,14005,0,1679775345,13095.03663481,18.773877060004452,53572.5805248 2023-03-25,20:15:47.000,84,11079279,14005,0,1679775346,13094.942326469994,18.759778799998458,53572.52462784001 2023-03-25,20:15:48.000,84,11079375,14045,0,1679775347,13094.861490749994,18.7527296699991,53572.47571800001 2023-03-25,20:15:49.000,84,11079395,14085,0,1679775348,13094.780655029994,18.710434890002944,53572.503666480006 2023-03-25,20:15:50.000,84,11079381,14045,0,1679775349,13094.733500859998,18.73863141000038,53572.49667936001 2023-03-25,20:15:51.000,84,11079321,13965,0,1679775350,13094.679610379993,18.7527296699991,53572.531614960004 2023-03-25,20:15:52.000,84,11079374,14165,0,1679775351,13094.605510969988,18.830270099999325,53572.49667936001 2023-03-25,20:15:53.000,84,11079344,14165,0,1679775352,13094.470784769997,18.872564880002756,53572.47571800001 2023-03-25,20:15:54.000,84,11079312,14125,0,1679775353,13094.396685359992,18.900761400000192,53572.55956344 2023-03-25,20:15:55.000,84,11079321,14085,0,1679775354,13094.282168090002,18.9642035700017,53572.53860208 2023-03-25,20:15:56.000,84,11079278,13725,0,1679775355,13094.181123440001,19.18272660000366,53572.552576320006 2023-03-25,20:15:57.000,84,11079400,13965,0,1679775356,13094.066606169996,19.31666006999876,53572.57353768001 2023-03-25,20:15:58.000,84,11079430,13965,0,1679775357,13094.026188309996,19.499937450003927,53572.57353768001 2023-03-25,20:15:59.000,84,11079402,14085,0,1679775358,13093.985770449995,19.718460479998612,53572.45475664001 2023-03-25,20:16:00.000,84,11079306,13885,0,1679775359,13094.026188309996,19.894688730004418,53572.5106536 2023-03-25,20:16:01.000,84,11079384,13925,0,1679775360,13093.95882521,20.04976959000487,53572.53860208 2023-03-25,20:16:02.000,84,11079356,14085,0,1679775361,13093.965561519995,20.218948710004042,53572.53860208 2023-03-25,20:16:03.000,84,11079457,14125,0,1679775362,13093.91840735,20.381078700003854,53572.41283392 2023-03-25,20:16:04.000,84,11079367,14125,0,1679775363,13093.985770449995,20.613699990004534,53572.47571800001 2023-03-25,20:16:05.000,84,11079326,14165,0,1679775364,13093.99924307,20.684191289998125,53572.49667936001 2023-03-25,20:16:06.000,84,11079343,13885,0,1679775365,13094.08007879,20.789928240003064,53572.531614960004 2023-03-25,20:16:07.000,84,11079393,13925,0,1679775366,13094.093551409991,20.895665190000727,53572.5106536 2023-03-25,20:16:08.000,84,11079391,14285,0,1679775367,13094.140705580001,20.923861709998164,53572.503666480006 2023-03-25,20:16:09.000,84,11079296,14085,0,1679775368,13094.322585950002,20.9309108400048,53572.57353768001 2023-03-25,20:16:10.000,84,11079374,13725,0,1679775369,13094.376476429992,20.952058230002876,53572.57353768001 2023-03-25,20:16:11.000,84,11079381,13845,0,1679775370,13094.450575839997,20.923861709998164,53572.503666480006 2023-03-25,20:16:12.000,84,11079304,13925,0,1679775371,13094.517938939993,20.88156693000201,53572.55956344 2023-03-25,20:16:13.000,84,11079380,14165,0,1679775372,13094.578565729993,20.86746867000329,53572.58751192 2023-03-25,20:16:14.000,84,11079304,13805,0,1679775373,13094.645928829988,20.789928240003064,53572.49667936001 2023-03-25,20:16:15.000,84,11079353,14005,0,1679775374,13094.773918719999,20.726486070001556,53572.5805248 2023-03-25,20:16:16.000,84,11079315,13965,0,1679775375,13094.88843598999,20.620749120003893,53572.63642176 2023-03-25,20:16:17.000,84,11079372,14005,0,1679775376,13094.962535399995,20.536159560004307,53572.6154604 2023-03-25,20:16:18.000,84,11079309,13805,0,1679775377,13095.11073421999,20.46566826000344,53572.5805248 2023-03-25,20:16:19.000,84,11079372,14045,0,1679775378,13095.23872411,20.388127830003214,53572.59449904001 2023-03-25,20:16:20.000,84,11079325,13965,0,1679775379,13095.373450309991,20.374029570004495,53572.60847328 2023-03-25,20:16:21.000,84,11079355,14125,0,1679775380,13095.582275920002,20.19780131999869,53572.59449904001 2023-03-25,20:16:22.000,84,11079384,13885,0,1679775381,13095.743947360002,20.099113500000385,53572.59449904001 2023-03-25,20:16:23.000,84,11079415,13885,0,1679775382,13095.959509279994,19.96518002999801,53572.60847328 2023-03-25,20:16:24.000,84,11079440,13925,0,1679775383,13096.21548906,19.83124656000291,53572.74122856001 2023-03-25,20:16:25.000,84,11079369,13845,0,1679775384,13096.545568249996,19.676165700002457,53572.72725432 2023-03-25,20:16:26.000,84,11079315,13925,0,1679775385,13096.740921240002,19.485839189997932,53572.77616416 2023-03-25,20:16:27.000,84,11079365,13845,0,1679775386,13097.030582569998,19.302561810000043,53572.81109976001 2023-03-25,20:16:28.000,84,11079270,13885,0,1679775387,13097.225935559989,19.02764574000321,53572.80411264 2023-03-25,20:16:29.000,84,11079358,13885,0,1679775388,13097.522333199995,18.844368359998043,53572.83904824001 2023-03-25,20:16:30.000,84,11079399,14205,0,1679775389,13097.805258219996,18.625845330003358,53572.92289368 2023-03-25,20:16:31.000,84,11079335,14085,0,1679775390,13098.034292759992,18.49896099000034,53572.887958080006 2023-03-25,20:16:32.000,84,11079337,13965,0,1679775391,13098.249854679998,18.33683100000053,53572.9648164 2023-03-25,20:16:33.000,84,11079295,14005,0,1679775392,13098.52604338999,18.252241440000944,53573.0696232 2023-03-25,20:16:34.000,84,11079346,13965,0,1679775393,13098.78875947999,18.259290570000303,53573.11154592 2023-03-25,20:16:35.000,84,11079337,14085,0,1679775394,13099.091893429992,18.301585350003734,53573.14648152001 2023-03-25,20:16:36.000,84,11079385,14045,0,1679775395,13099.354609519993,18.435518819998833,53573.18840424 2023-03-25,20:16:37.000,84,11079346,13845,0,1679775396,13099.617325609994,18.56240316000185,53573.2792368 2023-03-25,20:16:38.000,84,11079289,14085,0,1679775397,13099.880041699995,18.879614010002115,53573.28622392 2023-03-25,20:16:39.000,84,11079349,14085,0,1679775398,13100.15623041,19.15453007999895,53573.32814664 2023-03-25,20:16:40.000,84,11079397,14165,0,1679775399,13100.499782220002,19.528133970001363,53573.46090192001 2023-03-25,20:16:41.000,84,11079382,13925,0,1679775400,13100.775970929993,19.901737860003777,53573.57968296001 2023-03-25,20:16:42.000,84,11079374,14005,0,1679775401,13101.07236857,20.324685660001705,53573.64256704 2023-03-25,20:16:43.000,84,11079413,13925,0,1679775402,13101.321612039996,20.733535200000915,53573.60064432001 2023-03-25,20:16:44.000,84,11079364,14005,0,1679775403,13101.597800750002,21.170581260004838,53573.7333996 2023-03-25,20:16:45.000,84,11079318,14085,0,1679775404,13101.826835289998,21.572381670004688,53573.8032708 2023-03-25,20:16:46.000,84,11079347,14005,0,1679775405,13102.082815069989,21.97418208000454,53573.824232160005 2023-03-25,20:16:47.000,84,11079352,13965,0,1679775406,13102.30511329999,22.3266385800016,53573.85916776 2023-03-25,20:16:48.000,84,11079271,13885,0,1679775407,13102.50720259999,22.664996819999942,53573.92205184 2023-03-25,20:16:49.000,84,11079380,13925,0,1679775408,13102.756446070001,22.84827419999783,53574.07576848 2023-03-25,20:16:50.000,84,11079453,13885,0,1679775409,13102.931590129992,23.066797229999793,53574.13166544001 2023-03-25,20:16:51.000,84,11079336,13885,0,1679775410,13103.073052639993,23.250074609997682,53574.13166544001 2023-03-25,20:16:52.000,84,11079393,14085,0,1679775411,13103.227987769998,23.334664170004544,53574.17358816001 2023-03-25,20:16:53.000,84,11079383,14005,0,1679775412,13103.329032419999,23.461548510000284,53574.23647224 2023-03-25,20:16:54.000,84,11079407,13925,0,1679775413,13103.55133065,23.468597639999643,53574.48102144 2023-03-25,20:16:55.000,84,11079382,13925,0,1679775414,13103.760156259996,23.517941550002433,53574.50896992001 2023-03-25,20:16:56.000,84,11079391,13965,0,1679775415,13103.894882460001,23.454499380000925,53574.6417252 2023-03-25,20:16:57.000,84,11079365,13925,0,1679775416,13104.076762830002,23.454499380000925,53574.67666080001 2023-03-25,20:16:58.000,84,11079294,13965,0,1679775417,13104.198016410002,23.405155469998135,53574.76749336 2023-03-25,20:16:59.000,84,11079374,13925,0,1679775418,13104.258643200003,23.35581156000262,53574.77448048001 2023-03-25,20:17:00.000,84,11079377,13845,0,1679775419,13104.440523569989,23.271222000003036,53574.93518424 2023-03-25,20:17:01.000,84,11079347,13885,0,1679775420,13104.521359289989,23.19368157000281,53574.998068320005 2023-03-25,20:17:02.000,84,11079332,13965,0,1679775421,13104.70323965999,23.073846359999152,53575.01204256001 2023-03-25,20:17:03.000,84,11079367,13725,0,1679775422,13104.76386644999,23.024502450003638,53575.15877208001 2023-03-25,20:17:04.000,84,11079358,13805,0,1679775423,13104.98616467999,22.91171636999934,53575.29851448 2023-03-25,20:17:05.000,84,11079355,13885,0,1679775424,13105.05352778,22.855323330004467,53575.39633416001 2023-03-25,20:17:06.000,84,11079361,13565,0,1679775425,13105.201726599997,22.77073377000488,53575.4801796 2023-03-25,20:17:07.000,84,11079402,14085,0,1679775426,13105.289298629992,22.756635509998887,53575.52908944 2023-03-25,20:17:08.000,84,11079386,13925,0,1679775427,13105.302771249997,22.650898560001224,53575.550050800004 2023-03-25,20:17:09.000,84,11079369,13725,0,1679775428,13105.363398039997,22.587456389999716,53575.63389624 2023-03-25,20:17:10.000,84,11079268,13565,0,1679775429,13105.498124239988,22.5381124800042,53575.71075456001 2023-03-25,20:17:11.000,84,11079433,13925,0,1679775430,13105.545278409998,22.44647378999798,53575.787612880005 2023-03-25,20:17:12.000,84,11079357,13885,0,1679775431,13105.626114129998,22.44647378999798,53575.906393920006 2023-03-25,20:17:13.000,84,11079395,13965,0,1679775432,13105.626114129998,22.354835099999036,53575.89241968 2023-03-25,20:17:14.000,84,11079363,13925,0,1679775433,13105.733895089994,22.361884229998395,53576.004213600005 2023-03-25,20:17:15.000,84,11079361,13765,0,1679775434,13105.733895089994,22.390080750003108,53576.0391492 2023-03-25,20:17:16.000,84,11079377,13965,0,1679775435,13105.794521879994,22.3266385800016,53576.09504616001 2023-03-25,20:17:17.000,84,11079349,13925,0,1679775436,13105.787785569999,22.305491190003522,53576.22780144 2023-03-25,20:17:18.000,84,11079452,13965,0,1679775437,13105.787785569999,22.3266385800016,53576.19985296 2023-03-25,20:17:19.000,84,11079320,13605,0,1679775438,13105.807994499999,22.37598249000439,53576.26972416 2023-03-25,20:17:20.000,84,11079368,14045,0,1679775439,13105.875357599994,22.404179010001826,53576.44440216 2023-03-25,20:17:21.000,84,11079316,13765,0,1679775440,13105.86188497999,22.531063350004843,53576.507286240005 2023-03-25,20:17:22.000,84,11079361,13805,0,1679775441,13105.88209390999,22.657947690000583,53576.59811880001 2023-03-25,20:17:23.000,84,11079314,14005,0,1679775442,13105.740631399989,22.74253725000017,53576.57017032001 2023-03-25,20:17:24.000,84,11079376,13965,0,1679775443,13105.814730809994,22.862372460003826,53576.6330544 2023-03-25,20:17:25.000,84,11079390,14085,0,1679775444,13105.78104925999,23.08794461999787,53576.75882256 2023-03-25,20:17:26.000,84,11079375,13845,0,1679775445,13105.706949849999,23.228927219999605,53576.76580968001 2023-03-25,20:17:27.000,84,11079335,14005,0,1679775446,13105.619377819989,23.41925373000413,53576.82869376 2023-03-25,20:17:28.000,84,11079339,13925,0,1679775447,13105.578959959988,23.567285459997947,53576.961449040005 2023-03-25,20:17:29.000,84,11079336,13885,0,1679775448,13105.552014719993,23.757611970002472,53577.10817856 2023-03-25,20:17:30.000,84,11079301,13925,0,1679775449,13105.437497450002,23.905643700003566,53577.16407552 2023-03-25,20:17:31.000,84,11079389,14085,0,1679775450,13105.356661730002,24.095970210000814,53577.21997248001 2023-03-25,20:17:32.000,84,11079284,13965,0,1679775451,13105.269089699992,24.24400194000191,53577.21298536 2023-03-25,20:17:33.000,84,11079311,13845,0,1679775452,13105.168045049992,24.36383714999829,53577.2618952 2023-03-25,20:17:34.000,84,11079339,14085,0,1679775453,13105.174781360001,24.561212790002173,53577.38067624 2023-03-25,20:17:35.000,84,11079420,14085,0,1679775454,13105.107418259991,24.652851480001118,53577.42259896 2023-03-25,20:17:36.000,84,11079346,13845,0,1679775455,13105.114154570001,24.800883210002212,53577.59028984 2023-03-25,20:17:37.000,84,11079323,14085,0,1679775456,13105.040055159996,24.99120971999946,53577.513431520005 2023-03-25,20:17:38.000,84,11079338,13885,0,1679775457,13104.95248313,25.012357110004814,53577.632212560005 2023-03-25,20:17:39.000,84,11079401,13925,0,1679775458,13104.92553788999,25.061701020000328,53577.695096639996 2023-03-25,20:17:40.000,84,11079364,13805,0,1679775459,13104.84470216999,25.16743796999799,53577.77894208 2023-03-25,20:17:41.000,84,11079382,13965,0,1679775460,13104.777339069995,25.181536230003985,53577.83483904 2023-03-25,20:17:42.000,84,11079405,14165,0,1679775461,13104.615667629994,25.082848409998405,53577.76496784 2023-03-25,20:17:43.000,84,11079406,14005,0,1679775462,13104.528095599999,24.955964070002665,53577.897723120004 2023-03-25,20:17:44.000,84,11079406,13925,0,1679775463,13104.487677739999,24.934816680004587,53578.00951704001 2023-03-25,20:17:45.000,84,11079349,13885,0,1679775464,13104.339478919988,24.779735820004134,53578.05842688001 2023-03-25,20:17:46.000,84,11079282,14005,0,1679775465,13104.231697959993,24.652851480001118,53578.00252992 2023-03-25,20:17:47.000,84,11079381,13925,0,1679775466,13104.137389620002,24.483672360001947,53578.12829808001 2023-03-25,20:17:48.000,84,11079327,13925,0,1679775467,13104.083499139997,24.39908280000236,53578.04445264 2023-03-25,20:17:49.000,84,11079256,14085,0,1679775468,13104.009399729992,24.258100200000627,53578.03746552001 2023-03-25,20:17:50.000,84,11079374,14205,0,1679775469,13104.049817589992,24.138264990004245,53578.135285200005 2023-03-25,20:17:51.000,84,11079265,13925,0,1679775470,13104.022872349997,23.919741960002284,53578.07938824001 2023-03-25,20:17:52.000,84,11079401,14085,0,1679775471,13104.063290209997,23.870398049999494,53578.11432384 2023-03-25,20:17:53.000,84,11079386,14085,0,1679775472,13104.090235449992,23.72941544999776,53578.16323368 2023-03-25,20:17:54.000,84,11079398,13965,0,1679775473,13104.117180690002,23.59548198000266,53578.22611776001 2023-03-25,20:17:55.000,84,11079407,13965,0,1679775474,13104.117180690002,23.574334590004582,53578.282014720004 2023-03-25,20:17:56.000,84,11079381,13805,0,1679775475,13104.144125929997,23.398106339998776,53578.21913064 2023-03-25,20:17:57.000,84,11079340,13925,0,1679775476,13104.150862239992,23.36286069000198,53578.233104880004 2023-03-25,20:17:58.000,84,11079407,14005,0,1679775477,13104.164334859997,23.257123740004317,53578.21913064 2023-03-25,20:17:59.000,84,11079334,13885,0,1679775478,13104.171071169993,23.123190270001942,53578.26804048 2023-03-25,20:18:00.000,84,11079301,14245,0,1679775479,13104.238434270002,22.996305929998925,53578.37284728001 2023-03-25,20:18:01.000,84,11079383,14085,0,1679775480,13104.312533679993,22.841225069998472,53578.39380864001 2023-03-25,20:18:02.000,84,11079341,14205,0,1679775481,13104.278852130003,22.68614420999802,53578.40778288 2023-03-25,20:18:03.000,84,11079391,13765,0,1679775482,13104.231697959993,22.55221074000292,53578.41477000001 2023-03-25,20:18:04.000,84,11079321,13885,0,1679775483,13104.191280099993,22.305491190003522,53578.400795760004 2023-03-25,20:18:05.000,84,11079336,14005,0,1679775484,13104.184543789997,22.15745946000243,53578.4846412 2023-03-25,20:18:06.000,84,11079374,13725,0,1679775485,13104.224961649998,21.931887300001108,53578.52656392 2023-03-25,20:18:07.000,84,11079331,14125,0,1679775486,13104.164334859997,21.713364269999147,53578.421757120006 2023-03-25,20:18:08.000,84,11079380,13925,0,1679775487,13104.204752719997,21.558283409998694,53578.51258968001 2023-03-25,20:18:09.000,84,11079413,13845,0,1679775488,13104.211489029993,21.297465600000578,53578.568486640004 2023-03-25,20:18:10.000,84,11079329,13925,0,1679775489,13104.191280099993,21.10008996000397,53578.617396480004 2023-03-25,20:18:11.000,84,11079255,14045,0,1679775490,13104.110444379992,20.909763449999446,53578.6243836 2023-03-25,20:18:12.000,84,11079346,14005,0,1679775491,13104.009399729992,20.76878084999771,53578.519576800005 2023-03-25,20:18:13.000,84,11079434,14085,0,1679775492,13103.942036629996,20.613699990004534,53578.5545124 2023-03-25,20:18:14.000,84,11079421,13965,0,1679775493,13103.881409839996,20.42337348000001,53578.617396480004 2023-03-25,20:18:15.000,84,11079336,13885,0,1679775494,13103.77362888,20.29648914000427,53578.589448000006 2023-03-25,20:18:16.000,84,11079381,14005,0,1679775495,13103.67258423,20.204850449998048,53578.66630632 2023-03-25,20:18:17.000,84,11079392,13885,0,1679775496,13103.59174851,20.155506540002534,53578.61040936001 2023-03-25,20:18:18.000,84,11079355,13845,0,1679775497,13103.49070386,20.211899580004683,53578.54752528 2023-03-25,20:18:19.000,84,11079336,14165,0,1679775498,13103.477231239995,20.141408280003816,53578.6243836 2023-03-25,20:18:20.000,84,11079397,14085,0,1679775499,13103.40313182999,20.303538270003628,53578.59643512 2023-03-25,20:18:21.000,84,11079363,14205,0,1679775500,13103.329032419999,20.331734790001065,53578.52656392 2023-03-25,20:18:22.000,84,11079355,13925,0,1679775501,13103.302087179989,20.522061299998313,53578.519576800005 2023-03-25,20:18:23.000,84,11079393,13845,0,1679775502,13103.214515149994,20.726486070001556,53578.47765408 2023-03-25,20:18:24.000,84,11079395,13885,0,1679775503,13103.275141939994,20.895665190000727,53578.56149952001 2023-03-25,20:18:25.000,84,11079333,14045,0,1679775504,13103.221251459989,21.0648443099999,53578.568486640004 2023-03-25,20:18:26.000,84,11079433,14005,0,1679775505,13103.234724079994,21.311563859999296,53578.519576800005 2023-03-25,20:18:27.000,84,11079369,14285,0,1679775506,13103.140415739988,21.50189037000382,53578.50560256 2023-03-25,20:18:28.000,84,11079375,14125,0,1679775507,13103.025898469998,21.649922100004915,53578.41477000001 2023-03-25,20:18:29.000,84,11079456,13965,0,1679775508,13102.992216919993,21.833199480002804,53578.42874424 2023-03-25,20:18:30.000,84,11079325,13965,0,1679775509,13102.978744300002,21.938936430000467,53578.36586016 2023-03-25,20:18:31.000,84,11079384,14045,0,1679775510,13102.870963339992,22.072869900002843,53578.42874424 2023-03-25,20:18:32.000,84,11079347,14125,0,1679775511,13102.830545479992,22.171557720001147,53578.41477000001 2023-03-25,20:18:33.000,84,11079424,13925,0,1679775512,13102.817072860002,22.213852500004577,53578.31695032 2023-03-25,20:18:34.000,84,11079351,13885,0,1679775513,13102.682346659996,22.28434379999817,53578.31695032 2023-03-25,20:18:35.000,84,11079388,13925,0,1679775514,13102.682346659996,22.28434379999817,53578.34489880001 2023-03-25,20:18:36.000,84,11079331,13925,0,1679775515,13102.540884149996,22.33368771000096,53578.26804048 2023-03-25,20:18:37.000,84,11079330,13925,0,1679775516,13102.480257359995,22.256147280000732,53578.33092456 2023-03-25,20:18:38.000,84,11079413,13925,0,1679775517,13102.28490436999,22.33368771000096,53578.29598896001 2023-03-25,20:18:39.000,84,11079369,13925,0,1679775518,13102.10302399999,22.31254032000288,53578.14925944 2023-03-25,20:18:40.000,84,11079323,14085,0,1679775519,13101.887462079998,22.31958945000224,53578.11432384 2023-03-25,20:18:41.000,84,11079377,13765,0,1679775520,13101.752735879993,22.298442060004163,53578.22611776001 2023-03-25,20:18:42.000,84,11079390,13925,0,1679775521,13101.483283479996,22.31254032000288,53578.15624656001 2023-03-25,20:18:43.000,84,11079337,13765,0,1679775522,13101.17341322,22.27024553999945,53578.19816928 2023-03-25,20:18:44.000,84,11079335,13725,0,1679775523,13100.883751889989,22.28434379999817,53578.03746552001 2023-03-25,20:18:45.000,84,11079341,14205,0,1679775524,13100.546936389997,22.305491190003522,53578.00951704001 2023-03-25,20:18:46.000,84,11079354,13565,0,1679775525,13100.250538749991,22.256147280000732,53577.98156856 2023-03-25,20:18:47.000,84,11079381,13925,0,1679775526,13099.94740479999,22.213852500004577,53577.88374888 2023-03-25,20:18:48.000,84,11079458,13685,0,1679775527,13099.664479779989,22.199754239998583,53577.897723120004 2023-03-25,20:18:49.000,84,11079397,13925,0,1679775528,13099.435445239993,22.199754239998583,53577.88374888 2023-03-25,20:18:50.000,84,11079359,14085,0,1679775529,13099.125574979997,22.192705109999224,53577.7859292 2023-03-25,20:18:51.000,84,11079409,13925,0,1679775530,13098.75507793,22.206803369997942,53577.72304512001 2023-03-25,20:18:52.000,84,11079400,13925,0,1679775531,13098.377844569994,22.227950760003296,53577.61823832 2023-03-25,20:18:53.000,84,11079367,13965,0,1679775532,13098.088183239997,22.27024553999945,53577.45753456001 2023-03-25,20:18:54.000,84,11079391,14085,0,1679775533,13097.778312980001,22.199754239998583,53577.415611840006 2023-03-25,20:18:55.000,84,11079279,13925,0,1679775534,13097.46844271999,22.26319641000009,53577.345740640005 2023-03-25,20:18:56.000,84,11079262,14125,0,1679775535,13097.165308769989,22.249098150001373,53577.296830800005 2023-03-25,20:18:57.000,84,11079340,14125,0,1679775536,13096.727448619997,22.220901630003937,53577.178049760005 2023-03-25,20:18:58.000,84,11079355,14165,0,1679775537,13096.35021525999,22.171557720001147,53577.07324296001 2023-03-25,20:18:59.000,84,11079376,13845,0,1679775538,13096.026872379989,22.115164679998998,53576.97542328 2023-03-25,20:19:00.000,84,11079379,14085,0,1679775539,13095.683320570002,22.002378600001975,53576.94048768 2023-03-25,20:19:01.000,84,11079345,13765,0,1679775540,13095.306087209996,21.882543389998318,53576.8077324 2023-03-25,20:19:02.000,84,11079396,13965,0,1679775541,13094.8951723,21.812052090004727,53576.59811880001 2023-03-25,20:19:03.000,84,11079341,14005,0,1679775542,13094.585302039988,21.649922100004915,53576.48632488 2023-03-25,20:19:04.000,84,11079423,14045,0,1679775543,13094.336058569992,21.424349940003594,53576.52824760001 2023-03-25,20:19:05.000,84,11079306,13965,0,1679775544,13094.026188309996,21.318612989998655,53576.40247944001 2023-03-25,20:19:06.000,84,11079295,14125,0,1679775545,13093.77694484,21.142384740000125,53576.36055672001 2023-03-25,20:19:07.000,84,11079360,14165,0,1679775546,13093.520965059994,20.909763449999446,53576.19985296 2023-03-25,20:19:08.000,84,11079406,14085,0,1679775547,13093.264985280002,20.747633459999633,53576.01120072 2023-03-25,20:19:09.000,84,11079394,14085,0,1679775548,13093.103313840002,20.578454340000462,53575.96229088 2023-03-25,20:19:10.000,84,11079415,13845,0,1679775549,13092.948378709996,20.338783920000424,53575.92036816 2023-03-25,20:19:11.000,84,11079295,14165,0,1679775550,13092.665453689995,20.24714523000148,53575.74569016 2023-03-25,20:19:12.000,84,11079328,14245,0,1679775551,13092.51051855999,20.120260889998463,53575.6548576 2023-03-25,20:19:13.000,84,11079353,13885,0,1679775552,13092.301692949994,19.993376550002722,53575.60594776 2023-03-25,20:19:14.000,84,11079374,13845,0,1679775553,13092.153494129998,19.915836120002496,53575.550050800004 2023-03-25,20:19:15.000,84,11079360,13605,0,1679775554,13091.944668520002,19.866492209999706,53575.44524400001 2023-03-25,20:19:16.000,84,11079324,13765,0,1679775555,13091.68195243,19.859443080000347,53575.37537280001 2023-03-25,20:19:17.000,84,11079380,13845,0,1679775556,13091.47312681999,19.859443080000347,53575.31947584 2023-03-25,20:19:18.000,84,11079438,14005,0,1679775557,13091.244092279994,19.887639599997783,53575.08890088001 2023-03-25,20:19:19.000,84,11079354,13725,0,1679775558,13091.075684529998,20.042720459998236,53575.01902968001 2023-03-25,20:19:20.000,84,11079323,13925,0,1679775559,13091.001585119993,20.141408280003816,53574.98409408 2023-03-25,20:19:21.000,84,11079326,14005,0,1679775560,13090.934222019998,20.211899580004683,53574.830377440005 2023-03-25,20:19:22.000,84,11079353,13725,0,1679775561,13090.826441060002,20.352882179999142,53574.746532 2023-03-25,20:19:23.000,84,11079491,13965,0,1679775562,13090.732132719997,20.64894564000133,53574.67666080001 2023-03-25,20:19:24.000,84,11079407,13805,0,1679775563,13090.759077959992,20.83222301999922,53574.62775096 2023-03-25,20:19:25.000,84,11079334,13845,0,1679775564,13090.792759509997,21.00845126999775,53574.50896992001 2023-03-25,20:19:26.000,84,11079362,14125,0,1679775565,13090.806232130002,21.24107255999843,53574.39018888001 2023-03-25,20:19:27.000,84,11079394,14285,0,1679775566,13090.866858920002,21.445497330001672,53574.31333056 2023-03-25,20:19:28.000,84,11079397,14045,0,1679775567,13091.008321429988,21.664020360003633,53574.28538208 2023-03-25,20:19:29.000,84,11079312,13965,0,1679775568,13091.089157149989,21.90369078000367,53574.22249800001 2023-03-25,20:19:30.000,84,11079332,13965,0,1679775569,13091.122838699994,22.115164679998998,53574.08974272 2023-03-25,20:19:31.000,84,11079386,13925,0,1679775570,13091.196938109999,22.31254032000288,53574.05480712001 2023-03-25,20:19:32.000,84,11079417,14045,0,1679775571,13091.176729179999,22.55925987000228,53573.83121928 2023-03-25,20:19:33.000,84,11079314,13845,0,1679775572,13091.163256559994,22.73548812000081,53573.78230944 2023-03-25,20:19:34.000,84,11079337,13925,0,1679775573,13091.19020179999,22.84827419999783,53573.873142000004 2023-03-25,20:19:35.000,84,11079310,13925,0,1679775574,13091.169992869989,22.982207670000207,53573.83820640001 2023-03-25,20:19:36.000,84,11079298,13965,0,1679775575,13091.062211909993,23.066797229999793,53573.74737384001 2023-03-25,20:19:37.000,84,11079346,13925,0,1679775576,13090.927485709988,23.13728853000066,53573.71243824 2023-03-25,20:19:38.000,84,11079352,13965,0,1679775577,13090.799495819992,23.1302394000013,53573.60064432001 2023-03-25,20:19:39.000,84,11079343,13725,0,1679775578,13090.644560690002,23.123190270001942,53573.607631440005 2023-03-25,20:19:40.000,84,11079372,13845,0,1679775579,13090.415526149991,23.17253418000473,53573.537760240004 2023-03-25,20:19:41.000,84,11079334,13965,0,1679775580,13090.19996423,23.15138678999938,53573.51679888 2023-03-25,20:19:42.000,84,11079293,13565,0,1679775581,13089.910302899989,23.010404189997644,53573.37705648 2023-03-25,20:19:43.000,84,11079337,13725,0,1679775582,13089.620641569993,22.876470720002544,53573.37705648 2023-03-25,20:19:44.000,84,11079312,13965,0,1679775583,13089.378134409992,22.72843899000145,53573.44692768 2023-03-25,20:19:45.000,84,11079440,13965,0,1679775584,13089.12215463,22.55221074000292,53573.40500496 2023-03-25,20:19:46.000,84,11079278,13925,0,1679775585,13088.825756989994,22.418277270000544,53573.32814664 2023-03-25,20:19:47.000,84,11079362,13725,0,1679775586,13088.563040899993,22.13631207000435,53573.21635272001 2023-03-25,20:19:48.000,84,11079246,13965,0,1679775587,13088.259906949992,21.97418208000454,53573.12552016001 2023-03-25,20:19:49.000,84,11079268,13885,0,1679775588,13088.00392717,21.68516775000171,53573.04167472 2023-03-25,20:19:50.000,84,11079386,13805,0,1679775589,13087.707529529995,21.45254646000103,53572.92988080001 2023-03-25,20:19:51.000,84,11079324,13845,0,1679775590,13087.545858089994,21.212876040000992,53572.985777760005 2023-03-25,20:19:52.000,84,11079361,14005,0,1679775591,13087.330296169988,20.88156693000201,53572.8949452 2023-03-25,20:19:53.000,84,11079366,13965,0,1679775592,13087.222515209993,20.550257820003026,53572.79712552 2023-03-25,20:19:54.000,84,11079359,14245,0,1679775593,13087.128206870002,20.352882179999142,53572.72725432 2023-03-25,20:19:55.000,84,11079352,14205,0,1679775594,13087.094525319997,20.113211759999103,53572.63642176 2023-03-25,20:19:56.000,84,11079363,14085,0,1679775595,13087.087789010002,19.880590469998424,53572.4407824 2023-03-25,20:19:57.000,84,11079412,14045,0,1679775596,13087.033898529997,19.676165700002457,53572.30104 2023-03-25,20:19:58.000,84,11079401,13765,0,1679775597,13087.013689599997,19.506986580003286,53572.18924608001 2023-03-25,20:19:59.000,84,11079430,13805,0,1679775598,13087.054107459997,19.37305311000091,53572.17527184 2023-03-25,20:20:00.000,84,11079311,14005,0,1679775599,13087.209042590002,19.19682486000238,53572.14033624001 2023-03-25,20:20:01.000,84,11079381,13965,0,1679775600,13087.316823549998,19.08403877999808,53572.06347792 2023-03-25,20:20:02.000,84,11079326,13925,0,1679775601,13087.377450339998,18.992400089999137,53572.08443928 2023-03-25,20:20:03.000,84,11079408,13925,0,1679775602,13087.411131889989,18.95715444000234,53571.86783856 2023-03-25,20:20:04.000,84,11079409,13765,0,1679775603,13087.55259439999,18.900761400000192,53571.777006 2023-03-25,20:20:05.000,84,11079379,14045,0,1679775604,13087.57280332999,18.95715444000234,53571.763031760005 2023-03-25,20:20:06.000,84,11079356,13645,0,1679775605,13087.67384797999,18.95715444000234,53571.57437952 2023-03-25,20:20:07.000,84,11079367,13925,0,1679775606,13087.667111669994,19.062891390000004,53571.497521200006 2023-03-25,20:20:08.000,84,11079426,13845,0,1679775607,13087.727738459995,19.126333560001513,53571.41367576 2023-03-25,20:20:09.000,84,11079349,13965,0,1679775608,13087.768156319995,19.260267030003888,53571.49053408001 2023-03-25,20:20:10.000,84,11079384,14045,0,1679775609,13087.747947389995,19.358954850002192,53571.40668864 2023-03-25,20:20:11.000,84,11079320,13805,0,1679775610,13087.707529529995,19.570428750004794,53571.33681744 2023-03-25,20:20:12.000,84,11079365,13965,0,1679775611,13087.64016643,19.760755260002043,53571.2180364 2023-03-25,20:20:13.000,84,11079423,13965,0,1679775612,13087.65363904999,19.972229160004645,53571.15515232001 2023-03-25,20:20:14.000,84,11079346,14005,0,1679775613,13087.727738459995,20.19075218999933,53571.20406216001 2023-03-25,20:20:15.000,84,11079369,13885,0,1679775614,13087.71426583999,20.41632435000065,53571.13419096001 2023-03-25,20:20:16.000,84,11079262,14205,0,1679775615,13087.71426583999,20.65599477000069,53571.092268240005 2023-03-25,20:20:17.000,84,11079346,13965,0,1679775616,13087.6199575,20.923861709998164,53571.06431976001 2023-03-25,20:20:18.000,84,11079292,14045,0,1679775617,13087.626693809994,21.121237350002048,53571.043358400006 2023-03-25,20:20:19.000,84,11079360,14045,0,1679775618,13087.599748569999,21.304514729999937,53571.03637128001 2023-03-25,20:20:20.000,84,11079378,14245,0,1679775619,13087.505440229994,21.49484124000446,53571.00143568 2023-03-25,20:20:21.000,84,11079303,13925,0,1679775620,13087.444813439994,21.649922100004915,53571.03637128001 2023-03-25,20:20:22.000,84,11079388,13925,0,1679775621,13087.377450339998,21.7345116600045,53571.05034552 2023-03-25,20:20:23.000,84,11079367,14165,0,1679775622,13087.235987829998,21.847297740001522,53571.01540992001 2023-03-25,20:20:24.000,84,11079257,14085,0,1679775623,13087.128206870002,21.945985559999826,53570.95252584 2023-03-25,20:20:25.000,84,11079330,13805,0,1679775624,13087.047371150002,22.03762424999877,53570.98746144001 2023-03-25,20:20:26.000,84,11079367,14005,0,1679775625,13086.892436019996,22.08696816000156,53571.043358400006 2023-03-25,20:20:27.000,84,11079413,13925,0,1679775626,13086.71729195999,22.079919030002202,53570.98746144001 2023-03-25,20:20:28.000,84,11079350,13925,0,1679775627,13086.51520265999,22.164508590001788,53570.93156448 2023-03-25,20:20:29.000,84,11079319,13965,0,1679775628,13086.35353121999,22.192705109999224,53570.924577360005 2023-03-25,20:20:30.000,84,11079350,14085,0,1679775629,13086.171650849989,22.178606850000506,53570.89662888001 2023-03-25,20:20:31.000,84,11079287,14125,0,1679775630,13085.983034169993,22.192705109999224,53570.903616 2023-03-25,20:20:32.000,84,11079263,14085,0,1679775631,13085.673163909996,22.178606850000506,53570.7638736 2023-03-25,20:20:33.000,84,11079370,13965,0,1679775632,13085.41718412999,22.10106642000028,53570.73592512 2023-03-25,20:20:34.000,84,11079377,14165,0,1679775633,13085.17467696999,22.08696816000156,53570.77086072 2023-03-25,20:20:35.000,84,11079417,13845,0,1679775634,13084.851334090003,21.981231210003898,53570.65207968001 2023-03-25,20:20:36.000,84,11079380,13885,0,1679775635,13084.541463829992,21.953034689999186,53570.58220848001 2023-03-25,20:20:37.000,84,11079326,13925,0,1679775636,13084.191175709995,21.8684451299996,53570.49836304 2023-03-25,20:20:38.000,84,11079297,13725,0,1679775637,13083.834151279989,21.790904699999373,53570.421504720005 2023-03-25,20:20:39.000,84,11079379,13805,0,1679775638,13083.456917919997,21.67811862000235,53570.351633520004 2023-03-25,20:20:40.000,84,11079350,13925,0,1679775639,13083.173992899996,21.565332539998053,53570.41451760001 2023-03-25,20:20:41.000,84,11079352,13845,0,1679775640,13082.84391371,21.51598863000254,53570.31669792001 2023-03-25,20:20:42.000,84,11079402,14165,0,1679775641,13082.513834519988,21.410251680004876,53570.204904000006 2023-03-25,20:20:43.000,84,11079379,14045,0,1679775642,13082.190491640002,21.33271125000465,53569.9952904 2023-03-25,20:20:44.000,84,11079300,13965,0,1679775643,13082.015347579996,21.24107255999843,53569.96035480001 2023-03-25,20:20:45.000,84,11079317,14085,0,1679775644,13081.77957672999,21.170581260004838,53569.77170256001 2023-03-25,20:20:46.000,84,11079447,14045,0,1679775645,13081.75936779999,21.121237350002048,53569.69484424001 2023-03-25,20:20:47.000,84,11079223,13885,0,1679775646,13081.64485053,21.029598660003103,53569.56907608 2023-03-25,20:20:48.000,84,11079371,13765,0,1679775647,13081.61790528999,20.916812579998805,53569.42933368 2023-03-25,20:20:49.000,84,11079388,14045,0,1679775648,13081.75936779999,20.796977370002423,53569.49920488 2023-03-25,20:20:50.000,84,11079357,14005,0,1679775649,13081.84020351999,20.65599477000069,53569.31055264001 2023-03-25,20:20:51.000,84,11079283,13925,0,1679775650,13081.94798448,20.557306950002385,53569.28959128001 2023-03-25,20:20:52.000,84,11079266,14045,0,1679775651,13082.015347579996,20.45861913000408,53569.13587464 2023-03-25,20:20:53.000,84,11079354,13965,0,1679775652,13082.197227949997,20.317636530002346,53569.04504208 2023-03-25,20:20:54.000,84,11079370,13965,0,1679775653,13082.379108319998,20.28944001000491,53569.04504208 2023-03-25,20:20:55.000,84,11079396,14045,0,1679775654,13082.547516069993,20.141408280003816,53568.9472224 2023-03-25,20:20:56.000,84,11079387,13925,0,1679775655,13082.78328692,20.155506540002534,53568.91927392 2023-03-25,20:20:57.000,84,11079381,14085,0,1679775656,13082.971903599995,20.113211759999103,53568.793505760004 2023-03-25,20:20:58.000,84,11079364,14245,0,1679775657,13083.173992899996,20.18370305999997,53568.73760880001 2023-03-25,20:20:59.000,84,11079377,13925,0,1679775658,13083.308719100001,20.324685660001705,53568.73062168 2023-03-25,20:21:00.000,84,11079323,13885,0,1679775659,13083.497335779997,20.395176960002573,53568.695686080006 2023-03-25,20:21:01.000,84,11079336,13925,0,1679775660,13083.699425079998,20.58550346999982,53568.60485352 2023-03-25,20:21:02.000,84,11079311,13885,0,1679775661,13083.847623899994,20.789928240003064,53568.576905040005 2023-03-25,20:21:03.000,84,11079395,14085,0,1679775662,13084.06318582,20.937959970004158,53568.527995200006 2023-03-25,20:21:04.000,84,11079368,14165,0,1679775663,13084.30569298,21.191728650002915,53568.58389216 2023-03-25,20:21:05.000,84,11079315,14165,0,1679775664,13084.480837039991,21.40320254999824,53568.60485352 2023-03-25,20:21:06.000,84,11079327,14085,0,1679775665,13084.629035860002,21.593529060002766,53568.576905040005 2023-03-25,20:21:07.000,84,11079338,14005,0,1679775666,13084.837861469998,21.812052090004727,53568.56991792001 2023-03-25,20:21:08.000,84,11079318,13965,0,1679775667,13084.918697189998,21.995329470002616,53568.54895656001 2023-03-25,20:21:09.000,84,11079313,14165,0,1679775668,13085.053423389989,22.192705109999224,53568.51402096 2023-03-25,20:21:10.000,84,11079327,13925,0,1679775669,13085.140995419999,22.3266385800016,53568.54196944 2023-03-25,20:21:11.000,84,11079393,14045,0,1679775670,13085.25551268999,22.439424659998622,53568.54895656001 2023-03-25,20:21:12.000,84,11079352,14045,0,1679775671,13085.32287579,22.51696508999885,53568.55594368 2023-03-25,20:21:13.000,84,11079324,14045,0,1679775672,13085.430656749995,22.587456389999716,53568.54196944 2023-03-25,20:21:14.000,84,11079301,14085,0,1679775673,13085.511492469996,22.5381124800042,53568.61882776001 2023-03-25,20:21:15.000,84,11079261,13925,0,1679775674,13085.578855569991,22.432375529999263,53568.61184064 2023-03-25,20:21:16.000,84,11079391,13885,0,1679775675,13085.56538295,22.347785969999677,53568.65376336 2023-03-25,20:21:17.000,84,11079289,13965,0,1679775676,13085.659691289991,22.256147280000732,53568.58389216 2023-03-25,20:21:18.000,84,11079404,14045,0,1679775677,13085.62600974,22.08696816000156,53568.60485352 2023-03-25,20:21:19.000,84,11079297,13765,0,1679775678,13085.673163909996,21.882543389998318,53568.60485352 2023-03-25,20:21:20.000,84,11079345,13925,0,1679775679,13085.747263320001,21.69221688000107,53568.632802 2023-03-25,20:21:21.000,84,11079331,14005,0,1679775680,13085.760735939992,21.50189037000382,53568.71664744001 2023-03-25,20:21:22.000,84,11079353,13965,0,1679775681,13085.767472250001,21.24107255999843,53568.674724720004 2023-03-25,20:21:23.000,84,11079356,13805,0,1679775682,13085.807890110002,21.029598660003103,53568.60485352 2023-03-25,20:21:24.000,84,11079289,13965,0,1679775683,13085.834835349997,20.83927214999858,53568.61184064 2023-03-25,20:21:25.000,84,11079325,13885,0,1679775684,13085.888725830002,20.69124042000476,53568.625814880004 2023-03-25,20:21:26.000,84,11079346,13925,0,1679775685,13085.902198449992,20.578454340000462,53568.54895656001 2023-03-25,20:21:27.000,84,11079335,13925,0,1679775686,13085.915671069997,20.47976652000216,53568.527995200006 2023-03-25,20:21:28.000,84,11079374,13885,0,1679775687,13086.003243099993,20.444520869998087,53568.56991792001 2023-03-25,20:21:29.000,84,11079410,13965,0,1679775688,13086.218805019998,20.402226090001932,53568.59087928 2023-03-25,20:21:30.000,84,11079345,13925,0,1679775689,13086.35353121999,20.41632435000065,53568.54196944 2023-03-25,20:21:31.000,84,11079408,13885,0,1679775690,13086.46131218,20.46566826000344,53568.47209824001 2023-03-25,20:21:32.000,84,11079333,14045,0,1679775691,13086.5421479,20.493864780000877,53568.339342960004 2023-03-25,20:21:33.000,84,11079346,13925,0,1679775692,13086.64319255,20.486815650001517,53568.41620128 2023-03-25,20:21:34.000,84,11079296,14005,0,1679775693,13086.75770981999,20.507963039999595,53568.4231884 2023-03-25,20:21:35.000,84,11079279,14005,0,1679775694,13086.885699710001,20.493864780000877,53568.38126568001 2023-03-25,20:21:36.000,84,11079348,13965,0,1679775695,13086.919381259991,20.43042260999937,53568.44414976 2023-03-25,20:21:37.000,84,11079290,13805,0,1679775696,13086.986744360001,20.388127830003214,53568.458124000004 2023-03-25,20:21:38.000,84,11079338,13565,0,1679775697,13086.932853879996,20.395176960002573,53568.40222704001 2023-03-25,20:21:39.000,84,11079391,13925,0,1679775698,13086.919381259991,20.345833049999783,53568.41620128 2023-03-25,20:21:40.000,84,11079294,13885,0,1679775699,13086.872227089996,20.261243490000197,53568.409214160005 2023-03-25,20:21:41.000,84,11079425,14245,0,1679775700,13086.80486399,20.310587400002987,53568.37427856 2023-03-25,20:21:42.000,84,11079401,13885,0,1679775701,13086.70381934,20.218948710004042,53568.39523992 2023-03-25,20:21:43.000,84,11079389,14005,0,1679775702,13086.68361041,20.23304697000276,53568.37427856 2023-03-25,20:21:44.000,84,11079326,13965,0,1679775703,13086.771182439996,20.282390879998275,53568.45113688001 2023-03-25,20:21:45.000,84,11079398,13765,0,1679775704,13086.798127679991,20.374029570004495,53568.458124000004 2023-03-25,20:21:46.000,84,11079352,14085,0,1679775705,13086.878963399991,20.388127830003214,53568.43716264 2023-03-25,20:21:47.000,84,11079385,13805,0,1679775706,13086.919381259991,20.529110429997672,53568.37427856 2023-03-25,20:21:48.000,84,11079322,14205,0,1679775707,13086.993480669997,20.550257820003026,53568.32536872 2023-03-25,20:21:49.000,84,11079299,14085,0,1679775708,13087.148415800002,20.684191289998125,53568.38126568001 2023-03-25,20:21:50.000,84,11079397,13925,0,1679775709,13087.296614619998,20.76878084999771,53568.47209824001 2023-03-25,20:21:51.000,84,11079280,14045,0,1679775710,13087.404395579993,20.853370410004572,53568.409214160005 2023-03-25,20:21:52.000,84,11079371,13925,0,1679775711,13087.458286059998,20.916812579998805,53568.4930596 2023-03-25,20:21:53.000,84,11079470,14085,0,1679775712,13087.559330709999,20.937959970004158,53568.409214160005 2023-03-25,20:21:54.000,84,11079376,13925,0,1679775713,13087.67384797999,20.952058230002876,53568.50004672001 2023-03-25,20:21:55.000,84,11079383,13885,0,1679775714,13087.67384797999,20.980254750000313,53568.50004672001 2023-03-25,20:21:56.000,84,11079316,14085,0,1679775715,13087.687320599995,20.853370410004572,53568.625814880004 2023-03-25,20:21:57.000,84,11079439,13965,0,1679775716,13087.66037536,20.76173171999835,53568.59087928 2023-03-25,20:21:58.000,84,11079354,14045,0,1679775717,13087.57280332999,20.677142159998766,53568.43017552001 2023-03-25,20:21:59.000,84,11079321,14045,0,1679775718,13087.539121779999,20.578454340000462,53568.527995200006 2023-03-25,20:22:00.000,84,11079359,14045,0,1679775719,13087.491967609989,20.36698043999786,53568.632802 2023-03-25,20:22:01.000,84,11079429,13925,0,1679775720,13087.431340819989,20.211899580004683,53568.68869896001 2023-03-25,20:22:02.000,84,11079301,14045,0,1679775721,13087.323559859993,19.979278290004004,53568.674724720004 2023-03-25,20:22:03.000,84,11079359,14005,0,1679775722,13087.209042590002,19.82419743000355,53568.66075048 2023-03-25,20:22:04.000,84,11079329,14285,0,1679775723,13087.141679489992,19.54223223000008,53568.70966032 2023-03-25,20:22:05.000,84,11079391,14085,0,1679775724,13087.074316389997,19.36600398000155,53568.632802 2023-03-25,20:22:06.000,84,11079321,14085,0,1679775725,13087.000216979992,19.15453007999895,53568.66075048 2023-03-25,20:22:07.000,84,11079343,14165,0,1679775726,13086.939590189992,18.992400089999137,53568.65376336 2023-03-25,20:22:08.000,84,11079357,14085,0,1679775727,13086.993480669997,18.766827929997817,53568.70966032 2023-03-25,20:22:09.000,84,11079343,14085,0,1679775728,13086.980008049992,18.55535403000249,53568.66773760001 2023-03-25,20:22:10.000,84,11079386,14005,0,1679775729,13087.020425909992,18.32978187000117,53568.70966032 2023-03-25,20:22:11.000,84,11079336,14085,0,1679775730,13087.081052699992,18.231094050002866,53568.66773760001 2023-03-25,20:22:12.000,84,11079382,14005,0,1679775731,13087.101261629992,18.040767539998342,53568.625814880004 2023-03-25,20:22:13.000,84,11079344,13925,0,1679775732,13087.128206870002,17.86453928999981,53568.60485352 2023-03-25,20:22:14.000,84,11079370,14125,0,1679775733,13087.303350929993,17.75880234000215,53568.66075048 2023-03-25,20:22:15.000,84,11079417,14085,0,1679775734,13087.417868199998,17.68831104000128,53568.76555728001 2023-03-25,20:22:16.000,84,11079292,13685,0,1679775735,13087.6199575,17.610770610001055,53568.66075048 2023-03-25,20:22:17.000,84,11079341,13965,0,1679775736,13087.74121108,17.547328439999546,53568.695686080006 2023-03-25,20:22:18.000,84,11079367,14045,0,1679775737,13087.929827759996,17.533230180000828,53568.68171184 2023-03-25,20:22:19.000,84,11079373,14125,0,1679775738,13088.078026579991,17.547328439999546,53568.7725444 2023-03-25,20:22:20.000,84,11079341,14045,0,1679775739,13088.259906949992,17.57552496000426,53568.646776240006 2023-03-25,20:22:21.000,84,11079337,14085,0,1679775740,13088.441787319993,17.681261910001922,53568.744595920005 2023-03-25,20:22:22.000,84,11079315,14085,0,1679775741,13088.610195069989,17.829293640003016,53568.68869896001 2023-03-25,20:22:23.000,84,11079360,14045,0,1679775742,13088.798811749999,17.956177979998756,53568.78651864001 2023-03-25,20:22:24.000,84,11079430,14005,0,1679775743,13089.09520938999,18.10420970999985,53568.80049288 2023-03-25,20:22:25.000,84,11079376,14405,0,1679775744,13089.310771309996,18.294536220004375,53568.82844136 2023-03-25,20:22:26.000,84,11079367,14045,0,1679775745,13089.566751090002,18.484862730001623,53568.842415600004 2023-03-25,20:22:27.000,84,11079317,13925,0,1679775746,13089.728422529988,18.661090980000154,53568.92626104 2023-03-25,20:22:28.000,84,11079345,14125,0,1679775747,13089.863148729994,18.879614010002115,53568.85638984001 2023-03-25,20:22:29.000,84,11079372,13925,0,1679775748,13090.05850172,19.062891390000004,53568.93324816001 2023-03-25,20:22:30.000,84,11079329,13965,0,1679775749,13090.27406363999,19.19682486000238,53568.97517088001 2023-03-25,20:22:31.000,84,11079465,14045,0,1679775750,13090.40205353,19.330758330004755,53568.99613224 2023-03-25,20:22:32.000,84,11079360,14045,0,1679775751,13090.536779729991,19.450593540001137,53569.0869648 2023-03-25,20:22:33.000,84,11079373,14165,0,1679775752,13090.705187480002,19.54928135999944,53569.07299056001 2023-03-25,20:22:34.000,84,11079346,13925,0,1679775753,13090.860122609993,19.626821789999667,53569.19177160001 2023-03-25,20:22:35.000,84,11079347,13805,0,1679775754,13091.001585119993,19.739607870003965,53569.28959128001 2023-03-25,20:22:36.000,84,11079374,14045,0,1679775755,13091.116102389999,19.78895177999948,53569.30356552 2023-03-25,20:22:37.000,84,11079366,14085,0,1679775756,13091.183465489994,19.81714830000419,53569.35946248001 2023-03-25,20:22:38.000,84,11079323,14285,0,1679775757,13091.264301209994,19.84534482000163,53569.345488240004 2023-03-25,20:22:39.000,84,11079322,14085,0,1679775758,13091.345136929995,19.873541339999065,53569.38042384 2023-03-25,20:22:40.000,84,11079407,14005,0,1679775759,13091.54048992,19.79600090999884,53569.47824352001 2023-03-25,20:22:41.000,84,11079333,13885,0,1679775760,13091.6617435,19.711411349999253,53569.5411276 2023-03-25,20:22:42.000,84,11079347,14045,0,1679775761,13091.749315529996,19.619772660000308,53569.534140480006 2023-03-25,20:22:43.000,84,11079329,13925,0,1679775762,13091.843623870001,19.54223223000008,53569.62497304001 2023-03-25,20:22:44.000,84,11079288,13925,0,1679775763,13091.998558999992,19.443544410001778,53569.70881848 2023-03-25,20:22:45.000,84,11079291,13885,0,1679775764,13092.160230439993,19.25321790000453,53569.76471544 2023-03-25,20:22:46.000,84,11079291,13885,0,1679775765,13092.369056049989,19.126333560001513,53569.79266392001 2023-03-25,20:22:47.000,84,11079436,14165,0,1679775766,13092.49030962999,18.9642035700017,53569.84157376001 2023-03-25,20:22:48.000,84,11079362,14045,0,1679775767,13092.77323464999,18.809122710001247,53569.855548 2023-03-25,20:22:49.000,84,11079342,13925,0,1679775768,13093.002269190001,18.689287500004866,53569.94638056 2023-03-25,20:22:50.000,84,11079305,13965,0,1679775769,13093.305403140002,18.54830490000313,53569.98131616001 2023-03-25,20:22:51.000,84,11079433,14045,0,1679775770,13093.547910299989,18.428469689999474,53570.037213120006 2023-03-25,20:22:52.000,84,11079324,13965,0,1679775771,13093.81062638999,18.37912578000396,53570.04420024 2023-03-25,20:22:53.000,84,11079365,14005,0,1679775772,13094.066606169996,18.32978187000117,53570.03022600001 2023-03-25,20:22:54.000,84,11079426,13965,0,1679775773,13094.437103219992,18.308634480003093,53570.10708432001 2023-03-25,20:22:55.000,84,11079318,14085,0,1679775774,13094.699819309993,18.365027519997966,53570.204904000006 2023-03-25,20:22:56.000,84,11079352,14205,0,1679775775,13095.02989849999,18.33683100000053,53570.28176232 2023-03-25,20:22:57.000,84,11079303,14085,0,1679775776,13095.27914197,18.414371430000756,53570.3097108 2023-03-25,20:22:58.000,84,11079365,14165,0,1679775777,13095.487967579997,18.449617080004828,53570.35862064 2023-03-25,20:22:59.000,84,11079347,13965,0,1679775778,13095.764156290003,18.5060101199997,53570.491375920006 2023-03-25,20:23:00.000,84,11079403,14005,0,1679775779,13095.919091419993,18.56945229000121,53570.51233728001 2023-03-25,20:23:01.000,84,11079340,13965,0,1679775780,13096.121180719994,18.618796200004,53570.59618272 2023-03-25,20:23:02.000,84,11079308,14005,0,1679775781,13096.1750712,18.56240316000185,53570.638105440004 2023-03-25,20:23:03.000,84,11079367,14125,0,1679775782,13096.26937953999,18.618796200004,53570.67304104 2023-03-25,20:23:04.000,84,11079369,13925,0,1679775783,13096.424314669996,18.583550549999927,53570.756886480005 2023-03-25,20:23:05.000,84,11079364,14125,0,1679775784,13096.592722419991,18.527157509997778,53570.95951296 2023-03-25,20:23:06.000,84,11079372,13885,0,1679775785,13096.666821829996,18.470764470002905,53570.98746144001 2023-03-25,20:23:07.000,84,11079466,14045,0,1679775786,13096.754393859992,18.421420560000115,53571.03637128001 2023-03-25,20:23:08.000,84,11079359,13805,0,1679775787,13096.815020649992,18.39322404000268,53571.05733264 2023-03-25,20:23:09.000,84,11079379,14445,0,1679775788,13096.909328989997,18.216995790004148,53571.18310080001 2023-03-25,20:23:10.000,84,11079462,13965,0,1679775789,13097.097945669993,18.10420970999985,53571.27393336 2023-03-25,20:23:11.000,84,11079287,14005,0,1679775790,13097.252880799999,17.93503059000068,53571.357778800004 2023-03-25,20:23:12.000,84,11079419,14165,0,1679775791,13097.542542129995,17.75175321000279,53571.41367576 2023-03-25,20:23:13.000,84,11079313,14405,0,1679775792,13097.818730840001,17.554377569998906,53571.5324568 2023-03-25,20:23:14.000,84,11079364,13965,0,1679775793,13098.088183239997,17.385198449999734,53571.60931512 2023-03-25,20:23:15.000,84,11079355,14125,0,1679775794,13098.384580879989,17.166675419997773,53571.65123784 2023-03-25,20:23:16.000,84,11079354,13965,0,1679775795,13098.741605309995,16.912906739999016,53571.74905752 2023-03-25,20:23:17.000,84,11079411,14125,0,1679775796,13099.091893429992,16.680285449998337,53571.79796736 2023-03-25,20:23:18.000,84,11079414,14085,0,1679775797,13099.516280959993,16.518155459998525,53571.92373552001 2023-03-25,20:23:19.000,84,11079299,14005,0,1679775798,13099.920459559995,16.222092000003613,53572.06347792 2023-03-25,20:23:20.000,84,11079317,13965,0,1679775799,13100.432419119992,15.989470710002934,53572.17527184 2023-03-25,20:23:21.000,84,11079356,13765,0,1679775800,13100.978060229994,15.770947680000972,53572.30104 2023-03-25,20:23:22.000,84,11079301,14045,0,1679775801,13101.503492409996,15.587670300003083,53572.42680816001 2023-03-25,20:23:23.000,84,11079364,14165,0,1679775802,13102.035660899994,15.340950750003685,53572.503666480006 2023-03-25,20:23:24.000,84,11079354,13725,0,1679775803,13102.54762045999,15.192919020002591,53572.66437024001 2023-03-25,20:23:25.000,84,11079332,14125,0,1679775804,13103.025898469998,476.96027793000394,53572.769177040005 2023-03-25,20:23:26.000,84,11079337,13845,0,1679775805,13103.477231239995,14.861609910003608,53572.88097096001 2023-03-25,20:23:27.000,84,11079324,13965,0,1679775806,13103.948772939992,14.79111861000274,53573.04167472 2023-03-25,20:23:28.000,84,11079405,13965,0,1679775807,13104.305797369998,14.671283399999083,53573.19539136001 2023-03-25,20:23:29.000,84,11079387,14085,0,1679775808,13104.757130139995,14.558497320002061,53573.4189792 2023-03-25,20:23:30.000,84,11079363,14085,0,1679775809,13105.100681949996,14.509153409999271,53573.57968296001 2023-03-25,20:23:31.000,84,11079292,13805,0,1679775810,13105.336452800002,14.445711239997763,53573.75436096 2023-03-25,20:23:32.000,84,11079313,14205,0,1679775811,13105.531805789993,14.502104279999912,53573.81025792 2023-03-25,20:23:33.000,84,11079349,13845,0,1679775812,13105.733895089994,14.495055150000553,53573.96397456001 2023-03-25,20:23:34.000,84,11079324,14005,0,1679775813,13105.976402249995,14.480956890001835,53574.18057528001 2023-03-25,20:23:35.000,84,11079330,14165,0,1679775814,13105.996611179995,14.537349930003984,53574.34127904001 2023-03-25,20:23:36.000,84,11079395,14125,0,1679775815,13106.097655829995,14.466858630003117,53574.5019828 2023-03-25,20:23:37.000,84,11079412,13885,0,1679775816,13106.138073689996,14.51620253999863,53574.63473808001 2023-03-25,20:23:38.000,84,11079340,14165,0,1679775817,13106.15154631,14.431612979999045,53574.83736456 2023-03-25,20:23:39.000,84,11079437,14285,0,1679775818,13106.2121731,14.361121679998178,53574.87230016001 2023-03-25,20:23:40.000,84,11079334,13925,0,1679775819,13106.14480999999,14.34702341999946,53574.9561456 2023-03-25,20:23:41.000,84,11079282,13845,0,1679775820,13106.2121731,14.311777770002664,53575.116849360005 2023-03-25,20:23:42.000,84,11079411,13885,0,1679775821,13106.205436789991,14.227188210003078,53575.165759200005 2023-03-25,20:23:43.000,84,11079419,14005,0,1679775822,13106.27279989,14.135549520004133,53575.284540240005 2023-03-25,20:23:44.000,84,11079368,14125,0,1679775823,13106.394053470001,14.10735299999942,53575.43126976 2023-03-25,20:23:45.000,84,11079374,13885,0,1679775824,13106.434471330002,14.029812569999194,53575.52210232001 2023-03-25,20:23:46.000,84,11079338,14165,0,1679775825,13106.623088009997,14.008665180001117,53575.66184472001 2023-03-25,20:23:47.000,84,11079367,14005,0,1679775826,13106.737605279988,475.90995756000484,53575.668831840005 2023-03-25,20:23:48.000,84,11079382,13965,0,1679775827,13106.825177309998,13.994566920002399,53575.80857424001 2023-03-25,20:23:49.000,84,11079350,14285,0,1679775828,13107.02053029999,13.98751779000304,53575.836522720005 2023-03-25,20:23:50.000,84,11079372,14005,0,1679775829,13107.276510079995,13.98046866000368,53576.01120072 2023-03-25,20:23:51.000,84,11079368,13885,0,1679775830,13107.505544619991,14.001616050001758,53576.06011056 2023-03-25,20:23:52.000,84,11079409,13925,0,1679775831,13107.707633919992,13.973419530004321,53576.171904480005 2023-03-25,20:23:53.000,84,11079386,14085,0,1679775832,13108.010767869993,14.022763439999835,53576.20684008 2023-03-25,20:23:54.000,84,11079435,14125,0,1679775833,13108.253275029994,14.058009090003907,53576.44440216 2023-03-25,20:23:55.000,84,11079391,14045,0,1679775834,13108.50925481,14.043910829997913,53576.521260479996 2023-03-25,20:23:56.000,84,11079346,13685,0,1679775835,13108.664189939991,14.121451259998139,53576.521260479996 2023-03-25,20:23:57.000,84,11079264,14005,0,1679775836,13108.819125069997,14.170795170000929,53576.66799000001 2023-03-25,20:23:58.000,84,11079372,13965,0,1679775837,13108.879751859997,14.15669691000221,53576.7727968 2023-03-25,20:23:59.000,84,11079429,14085,0,1679775838,13108.893224480002,14.248335600001155,53576.9474748 2023-03-25,20:24:00.000,84,11079381,14045,0,1679775839,13108.974060200002,14.262433859999874,53577.080230080006 2023-03-25,20:24:01.000,84,11079454,13885,0,1679775840,13108.920169719997,14.184893429999647,53577.18503688 2023-03-25,20:24:02.000,84,11079318,14045,0,1679775841,13108.812388760001,14.170795170000929,53577.33875352001 2023-03-25,20:24:03.000,84,11079431,13925,0,1679775842,13108.54293635999,14.11440212999878,53577.37368912 2023-03-25,20:24:04.000,84,11079349,13885,0,1679775843,13108.32737444,14.128500390004774,53577.562341360004 2023-03-25,20:24:05.000,84,11079329,13885,0,1679775844,13108.125285139999,14.079156480001984,53577.72304512001 2023-03-25,20:24:06.000,84,11079415,14085,0,1679775845,13107.788469639992,14.022763439999835,53577.74400648001 2023-03-25,20:24:07.000,84,11079298,14085,0,1679775846,13107.41123628,14.036861699998553,53577.82785192 2023-03-25,20:24:08.000,84,11079376,13885,0,1679775847,13107.10810233,14.015714310000476,53577.98855568001 2023-03-25,20:24:09.000,84,11079379,13885,0,1679775848,13106.845386239998,13.945223009999609,53578.02349128 2023-03-25,20:24:10.000,84,11079353,13885,0,1679775849,13106.528779669992,13.846535190001305,53578.1003496 2023-03-25,20:24:11.000,84,11079367,14045,0,1679775850,13106.2121731,13.768994760001078,53578.14925944 2023-03-25,20:24:12.000,84,11079311,13965,0,1679775851,13105.88883022,13.698503460000211,53578.12829808001 2023-03-25,20:24:13.000,84,11079330,14005,0,1679775852,13105.612641509993,13.677356070002133,53578.14925944 2023-03-25,20:24:14.000,84,11079324,14045,0,1679775853,13105.397079590002,13.599815640001907,53578.21214352 2023-03-25,20:24:15.000,84,11079272,13925,0,1679775854,13105.188253979992,13.57866825000383,53578.282014720004 2023-03-25,20:24:16.000,84,11079348,14045,0,1679775855,13105.01310992,13.515226080002321,53578.240092 2023-03-25,20:24:17.000,84,11079403,14045,0,1679775856,13104.90532895999,13.515226080002321,53578.28900184 2023-03-25,20:24:18.000,84,11079342,14045,0,1679775857,13104.82449323999,13.592766510002548,53578.233104880004 2023-03-25,20:24:19.000,84,11079343,13885,0,1679775858,13104.918801579995,13.613913900000625,53578.28900184 2023-03-25,20:24:20.000,84,11079382,13925,0,1679775859,13104.90532895999,475.6068449700033,53578.21214352 2023-03-25,20:24:21.000,84,11079404,13845,0,1679775860,13105.03331885,13.811289540004509,53578.24707912001 2023-03-25,20:24:22.000,84,11079335,14045,0,1679775861,13105.201726599997,13.93112475000089,53578.26804048 2023-03-25,20:24:23.000,84,11079360,13885,0,1679775862,13105.383606969997,14.079156480001984,53578.21913064 2023-03-25,20:24:24.000,84,11079366,14085,0,1679775863,13105.572223649993,14.234237340002437,53578.240092 2023-03-25,20:24:25.000,84,11079364,14045,0,1679775864,13105.90230283999,14.431612979999045,53578.33791168 2023-03-25,20:24:26.000,84,11079281,14245,0,1679775865,13106.218909409996,14.636037750002288,53578.35887304 2023-03-25,20:24:27.000,84,11079374,14045,0,1679775866,13106.447943949992,14.840462519998255,53578.32393744001 2023-03-25,20:24:28.000,84,11079325,14045,0,1679775867,13106.703923729998,15.037838160002138,53578.282014720004 2023-03-25,20:24:29.000,84,11079332,13845,0,1679775868,13106.973376129994,15.178820760003873,53578.302976080005 2023-03-25,20:24:30.000,84,11079302,14005,0,1679775869,13107.22261959999,15.326852489997691,53578.449705600004 2023-03-25,20:24:31.000,84,11079370,13885,0,1679775870,13107.41123628,15.453736830000707,53578.470666960005 2023-03-25,20:24:32.000,84,11079348,13965,0,1679775871,13107.519017239996,15.524228130001575,53578.53355104 2023-03-25,20:24:33.000,84,11079378,14005,0,1679775872,13107.667216059992,15.573572040004365,53578.59643512 2023-03-25,20:24:34.000,84,11079320,13965,0,1679775873,13107.721106539997,15.580621170003724,53578.71521616 2023-03-25,20:24:35.000,84,11079352,14005,0,1679775874,13107.660479749997,15.587670300003083,53578.736177520004 2023-03-25,20:24:36.000,84,11079294,13925,0,1679775875,13107.572907720001,15.60881769000116,53578.79906160001 2023-03-25,20:24:37.000,84,11079333,14085,0,1679775876,13107.465126759991,15.503080740003497,53578.8689328 2023-03-25,20:24:38.000,84,11079378,14205,0,1679775877,13107.26977377,15.418491180003912,53578.91085552 2023-03-25,20:24:39.000,84,11079367,13765,0,1679775878,13107.094629709994,15.277508580002177,53579.01566232001 2023-03-25,20:24:40.000,84,11079319,14085,0,1679775879,13106.953167199994,15.087182069997652,53579.05758504 2023-03-25,20:24:41.000,84,11079380,14085,0,1679775880,13106.730868969993,14.960297730001912,53579.0785464 2023-03-25,20:24:42.000,84,11079346,14045,0,1679775881,13106.508570739992,14.777020350004022,53579.17636608 2023-03-25,20:24:43.000,84,11079444,14245,0,1679775882,13106.218909409996,14.593742969998857,53579.18335320001 2023-03-25,20:24:44.000,84,11079411,14125,0,1679775883,13105.96966594,14.368170810004813,53579.18335320001 2023-03-25,20:24:45.000,84,11079307,14045,0,1679775884,13105.706949849999,14.093254740000702,53579.25322440001 2023-03-25,20:24:46.000,84,11079396,14125,0,1679775885,13105.511596859993,13.846535190001305,53579.260211520006 2023-03-25,20:24:47.000,84,11079355,13965,0,1679775886,13105.316243870002,937.5081373499997,53579.23226304001 2023-03-25,20:24:48.000,84,11079372,14125,0,1679775887,13105.087209329991,13.338997830003791,53579.16239184001 2023-03-25,20:24:49.000,84,11079319,14045,0,1679775888,13104.898592649995,13.035885240002244,53579.13444336001 2023-03-25,20:24:50.000,84,11079376,13965,0,1679775889,13104.81102062,12.739821780000057,53579.16937896 2023-03-25,20:24:51.000,84,11079316,13645,0,1679775890,13104.62914025,12.493102230000659,53579.02963656 2023-03-25,20:24:52.000,84,11079381,14085,0,1679775891,13104.64261286999,12.281628329998057,53579.022649440005 2023-03-25,20:24:53.000,84,11079352,13805,0,1679775892,13104.60219500999,12.133596600004239,53578.93181688 2023-03-25,20:24:54.000,84,11079364,14045,0,1679775893,13104.60893132,11.929171830000996,53578.854958560005 2023-03-25,20:24:55.000,84,11079399,14085,0,1679775894,13104.68976704,11.788189229999261,53578.88290704 2023-03-25,20:24:56.000,84,11079376,13925,0,1679775895,13104.817756929995,11.67540315000224,53578.84797144001 2023-03-25,20:24:57.000,84,11079331,13765,0,1679775896,13104.91206527,11.604911850001372,53578.757138880006 2023-03-25,20:24:58.000,84,11079399,14165,0,1679775897,13105.067000399991,11.61901011000009,53578.617396480004 2023-03-25,20:24:59.000,84,11079497,14085,0,1679775898,13105.228671839992,11.724747059997753,53578.638357840005 2023-03-25,20:25:00.000,84,11079387,13965,0,1679775899,13105.484651619998,11.774090970000543,53578.50560256 2023-03-25,20:25:01.000,84,11079353,14005,0,1679775900,13105.653059369994,11.823434880003333,53578.50560256 2023-03-25,20:25:02.000,84,11079405,13845,0,1679775901,13105.88883022,11.985564870003145,53578.42874424 2023-03-25,20:25:03.000,84,11079352,13805,0,1679775902,13106.0100838,12.175891380000394,53578.43573136 2023-03-25,20:25:04.000,84,11079299,13965,0,1679775903,13106.15154631,12.288677460004692,53578.41477000001 2023-03-25,20:25:05.000,84,11079361,14005,0,1679775904,13106.299745129996,12.457856580003863,53578.44271848001 2023-03-25,20:25:06.000,84,11079357,13805,0,1679775905,13106.340162989996,12.598839179998322,53578.400795760004 2023-03-25,20:25:07.000,84,11079288,13765,0,1679775906,13106.360371919996,12.810313080000924,53578.43573136 2023-03-25,20:25:08.000,84,11079349,13925,0,1679775907,13106.319954059996,12.972443070000736,53578.31695032 2023-03-25,20:25:09.000,84,11079307,13805,0,1679775908,13106.299745129996,13.099327410003752,53578.3099632 2023-03-25,20:25:10.000,84,11079387,13885,0,1679775909,13106.198700479996,13.261457400003565,53578.39380864001 2023-03-25,20:25:11.000,84,11079412,13925,0,1679775910,13106.10439213999,13.34604696000315,53578.3798344 2023-03-25,20:25:12.000,84,11079401,14045,0,1679775911,13105.92251176999,13.465882169999531,53578.33092456 2023-03-25,20:25:13.000,84,11079316,13805,0,1679775912,13105.78104925999,13.550471729999117,53578.39380864001 2023-03-25,20:25:14.000,84,11079329,13885,0,1679775913,13105.572223649993,13.57161912000447,53578.39380864001 2023-03-25,20:25:15.000,84,11079306,14005,0,1679775914,13105.322980179997,13.620963029999984,53578.37284728001 2023-03-25,20:25:16.000,84,11079355,14165,0,1679775915,13105.040055159996,13.536373470000399,53578.37284728001 2023-03-25,20:25:17.000,84,11079293,14205,0,1679775916,13104.82449323999,13.451783910000813,53578.35887304 2023-03-25,20:25:18.000,84,11079368,14045,0,1679775917,13104.501150359989,13.381292609999946,53578.282014720004 2023-03-25,20:25:19.000,84,11079302,13725,0,1679775918,13104.171071169993,13.226211749999493,53578.3099632 2023-03-25,20:25:20.000,84,11079419,13885,0,1679775919,13103.935300320001,12.972443070000736,53578.44271848001 2023-03-25,20:25:21.000,84,11079365,13925,0,1679775920,13103.537858029995,12.796214820002206,53578.39380864001 2023-03-25,20:25:22.000,84,11079386,14045,0,1679775921,13103.113470499993,12.556544400002167,53578.351885920005 2023-03-25,20:25:23.000,84,11079379,14085,0,1679775922,13102.628456179991,12.30277572000341,53578.3099632 2023-03-25,20:25:24.000,84,11079494,13925,0,1679775923,13102.217541269994,473.9362011600024,53578.22611776001 2023-03-25,20:25:25.000,84,11079277,13925,0,1679775924,13101.806626359998,11.61901011000009,53578.21913064 2023-03-25,20:25:26.000,84,11079359,13845,0,1679775925,13101.348557279991,11.428683600002842,53578.135285200005 2023-03-25,20:25:27.000,84,11079388,14005,0,1679775926,13100.816388789994,11.090325360004499,53578.14925944 2023-03-25,20:25:28.000,84,11079341,13925,0,1679775927,13100.432419119992,10.85065494000446,53578.05842688001 2023-03-25,20:25:29.000,84,11079256,13725,0,1679775928,13100.0147679,10.547542350002914,53578.030478399996 2023-03-25,20:25:30.000,84,11079364,13925,0,1679775929,13099.563435129989,10.39951062000182,53578.04445264 2023-03-25,20:25:31.000,84,11079387,13845,0,1679775930,13099.192938079992,10.279675409998163,53577.918684480006 2023-03-25,20:25:32.000,84,11079470,13885,0,1679775931,13098.79549579,10.237380630002008,53577.750993600006 2023-03-25,20:25:33.000,84,11079315,14005,0,1679775932,13098.50583445999,10.180987589999859,53577.730032240004 2023-03-25,20:25:34.000,84,11079364,13885,0,1679775933,13098.297008849993,10.180987589999859,53577.72304512001 2023-03-25,20:25:35.000,84,11079310,13845,0,1679775934,13098.047765379997,10.202134979997936,53577.6112512 2023-03-25,20:25:36.000,84,11079372,13925,0,1679775935,13097.825467149996,10.307871930002875,53577.48548304001 2023-03-25,20:25:37.000,84,11079355,13845,0,1679775936,13097.6570594,10.498198440000124,53577.415611840006 2023-03-25,20:25:38.000,84,11079330,13885,0,1679775937,13097.43476117,10.681475819998013,53577.2618952 2023-03-25,20:25:39.000,84,11079441,14205,0,1679775938,13097.259617109994,10.80836016000103,53577.296830800005 2023-03-25,20:25:40.000,84,11079387,14165,0,1679775939,13097.044055189988,11.062128839999787,53577.25490808 2023-03-25,20:25:41.000,84,11079395,13965,0,1679775940,13096.794811719992,11.203111440001521,53577.12215280001 2023-03-25,20:25:42.000,84,11079364,13885,0,1679775941,13096.464732529996,11.421634470003482,53576.961449040005 2023-03-25,20:25:43.000,84,11079379,13925,0,1679775942,13096.202016439995,11.661304890003521,53576.97542328 2023-03-25,20:25:44.000,84,11079464,13925,0,1679775943,13095.979718209994,11.816385750003974,53576.98939752 2023-03-25,20:25:45.000,84,11079352,13845,0,1679775944,13095.568803299997,11.957368349998433,53576.98241040001 2023-03-25,20:25:46.000,84,11079373,14125,0,1679775945,13095.164624699995,12.140645730003598,53576.82170664 2023-03-25,20:25:47.000,84,11079370,14005,0,1679775946,13094.666137759988,12.323923110001488,53576.8077324 2023-03-25,20:25:48.000,84,11079370,13765,0,1679775947,13094.107024029996,12.500151360000018,53576.66100288 2023-03-25,20:25:49.000,84,11079344,14125,0,1679775948,13093.60853708999,12.556544400002167,53576.688951359996 2023-03-25,20:25:50.000,84,11079331,13685,0,1679775949,13093.103313840002,12.71162526000262,53576.64004152 2023-03-25,20:25:51.000,84,11079370,13965,0,1679775950,13092.483573319994,12.831460469999001,53576.54222184 2023-03-25,20:25:52.000,84,11079320,13725,0,1679775951,13091.951404829997,12.958344810002018,53576.46536352 2023-03-25,20:25:53.000,84,11079365,14005,0,1679775952,13091.41923634,13.049983500000963,53576.4234408 2023-03-25,20:25:54.000,84,11079298,13885,0,1679775953,13090.880331539993,13.183916970003338,53576.31164688001 2023-03-25,20:25:55.000,84,11079354,14165,0,1679775954,13090.32121781,13.29670305000036,53576.185878719996 2023-03-25,20:25:56.000,84,11079302,13885,0,1679775955,13089.775576699998,13.34604696000315,53576.122994640005 2023-03-25,20:25:57.000,84,11079338,13885,0,1679775956,13089.250144519996,13.557520859998476,53575.99023936 2023-03-25,20:25:58.000,84,11079271,14125,0,1679775957,13088.697767099999,13.649159550004697,53575.74569016 2023-03-25,20:25:59.000,84,11079303,14085,0,1679775958,13088.300324809992,13.70555258999957,53575.7247288 2023-03-25,20:26:00.000,84,11079391,13965,0,1679775959,13087.869200969995,13.761945630001719,53575.619922000005 2023-03-25,20:26:01.000,84,11079273,13925,0,1679775960,13087.471758679989,13.811289540004509,53575.550050800004 2023-03-25,20:26:02.000,84,11079349,14125,0,1679775961,13087.148415800002,13.888829970004736,53575.39633416001 2023-03-25,20:26:03.000,84,11079373,13845,0,1679775962,13086.7442372,13.93817388000025,53575.270566 2023-03-25,20:26:04.000,84,11079327,14045,0,1679775963,13086.232277639989,14.022763439999835,53574.94217136001 2023-03-25,20:26:05.000,84,11079355,13925,0,1679775964,13085.935879999997,14.029812569999194,53574.8862744 2023-03-25,20:26:06.000,84,11079377,14165,0,1679775965,13085.679900219991,14.15669691000221,53574.80242896001 2023-03-25,20:26:07.000,84,11079324,13805,0,1679775966,13085.42392044,14.227188210003078,53574.69063504 2023-03-25,20:26:08.000,84,11079284,13965,0,1679775967,13085.147731729994,14.276532119998592,53574.52294416 2023-03-25,20:26:09.000,84,11079370,13925,0,1679775968,13084.945642429993,476.38929839999764,53574.41813736001 2023-03-25,20:26:10.000,84,11079350,13965,0,1679775969,13084.676190029997,14.51620253999863,53574.27140784001 2023-03-25,20:26:11.000,84,11079383,13885,0,1679775970,13084.480837039991,14.593742969998857,53574.03384576001 2023-03-25,20:26:12.000,84,11079244,13805,0,1679775971,13084.31916559999,14.74882382999931,53573.894103360006 2023-03-25,20:26:13.000,84,11079392,13805,0,1679775972,13084.10360368,14.875708170002326,53573.86615488001 2023-03-25,20:26:14.000,84,11079285,13925,0,1679775973,13083.962141169999,14.967346860001271,53573.67051552001 2023-03-25,20:26:15.000,84,11079402,13845,0,1679775974,13083.773524489989,15.094231200004288,53573.48186328001 2023-03-25,20:26:16.000,84,11079338,14085,0,1679775975,13083.679216149998,15.171771630004514,53573.44692768 2023-03-25,20:26:17.000,84,11079349,13965,0,1679775976,13083.490599470002,15.20701728000131,53573.2792368 2023-03-25,20:26:18.000,84,11079287,14085,0,1679775977,13083.355873269997,15.263410320003459,53573.21635272001 2023-03-25,20:26:19.000,84,11079288,14085,0,1679775978,13083.194201829996,15.291606840000895,53573.04866184001 2023-03-25,20:26:20.000,84,11079352,13805,0,1679775979,13083.04600301,15.376196400000481,53572.99276488 2023-03-25,20:26:21.000,84,11079313,13845,0,1679775980,13082.91801311999,15.362098140001763,53572.78315128 2023-03-25,20:26:22.000,84,11079344,13965,0,1679775981,13082.688978579994,15.38324552999984,53572.70629296 2023-03-25,20:26:23.000,84,11079421,14205,0,1679775982,13082.601406549999,15.340950750003685,53572.54558920001 2023-03-25,20:26:24.000,84,11079362,13805,0,1679775983,13082.513834519988,15.305705099999614,53572.54558920001 2023-03-25,20:26:25.000,84,11079341,13965,0,1679775984,13082.392580940003,15.228164669999387,53572.41283392 2023-03-25,20:26:26.000,84,11079305,13965,0,1679775985,13082.197227949997,15.214066410000669,53572.217194560006 2023-03-25,20:26:27.000,84,11079360,14045,0,1679775986,13082.102919609992,15.164722499997879,53572.14033624001 2023-03-25,20:26:28.000,84,11079403,13885,0,1679775987,13081.94798448,15.164722499997879,53571.9167484 2023-03-25,20:26:29.000,84,11079430,13925,0,1679775988,13081.772840419995,15.122427720001724,53571.9167484 2023-03-25,20:26:30.000,84,11079361,13965,0,1679775989,13081.74589518,15.115378590002365,53571.83989008 2023-03-25,20:26:31.000,84,11079390,14005,0,1679775990,13081.64485053,15.129476850001083,53571.82591584001 2023-03-25,20:26:32.000,84,11079443,13925,0,1679775991,13081.55727849999,15.171771630004514,53571.70014768 2023-03-25,20:26:33.000,84,11079312,14045,0,1679775992,13081.456233849989,15.333901620004326,53571.57437952 2023-03-25,20:26:34.000,84,11079388,13925,0,1679775993,13081.314771339989,15.446687700001348,53571.45559848 2023-03-25,20:26:35.000,84,11079339,14085,0,1679775994,13081.213726689988,15.644063339997956,53571.36476592 2023-03-25,20:26:36.000,84,11079286,13845,0,1679775995,13081.099209419997,15.84143898000184,53571.2180364 2023-03-25,20:26:37.000,84,11079265,13765,0,1679775996,13081.038582629997,16.088158530001238,53571.08528112001 2023-03-25,20:26:38.000,84,11079311,13925,0,1679775997,13081.011637390002,16.356025469998713,53570.98047432 2023-03-25,20:26:39.000,84,11079286,13965,0,1679775998,13080.809548090001,16.70143284000369,53570.81977056001 2023-03-25,20:26:40.000,84,11079389,14125,0,1679775999,13080.70850344,16.997496299998602,53570.74989936001 2023-03-25,20:26:41.000,84,11079345,13965,0,1679776000,13080.68829451,17.32880541000486,53570.659066800006 2023-03-25,20:26:42.000,84,11079324,13925,0,1679776001,13080.58724986,17.589623220002977,53570.53329864001 2023-03-25,20:26:43.000,84,11079379,14085,0,1679776002,13080.492941519995,17.815195380004297,53570.45644032 2023-03-25,20:26:44.000,84,11079306,13885,0,1679776003,13080.42557842,18.019620150000264,53570.35862064 2023-03-25,20:26:45.000,84,11079362,13885,0,1679776004,13080.27737959999,18.28043795999838,53570.19092976 2023-03-25,20:26:46.000,84,11079317,13965,0,1679776005,13080.270643289994,18.477813600002264,53570.086122960005 2023-03-25,20:26:47.000,84,11079372,14045,0,1679776006,13080.189807569994,18.54830490000313,53569.87650936 2023-03-25,20:26:48.000,84,11079343,13965,0,1679776007,13080.176334949989,18.661090980000154,53569.855548 2023-03-25,20:26:49.000,84,11079322,13965,0,1679776008,13080.115708159989,18.675189239998872,53569.76471544 2023-03-25,20:26:50.000,84,11079386,14245,0,1679776009,13080.108971849993,18.639943590002076,53569.820612400006 2023-03-25,20:26:51.000,84,11079337,14085,0,1679776010,13080.034872439988,18.583550549999927,53569.66689576 2023-03-25,20:26:52.000,84,11079402,14125,0,1679776011,13079.960773029998,18.484862730001623,53569.56208896 2023-03-25,20:26:53.000,84,11079287,14005,0,1679776012,13079.960773029998,18.357978389998607,53569.485230640006 2023-03-25,20:26:54.000,84,11079345,14165,0,1679776013,13079.980981959998,18.245192310001585,53569.45728216001 2023-03-25,20:26:55.000,84,11079361,13965,0,1679776014,13079.980981959998,18.11125883999921,53569.415359440005 2023-03-25,20:26:56.000,84,11079304,13965,0,1679776015,13080.082026609998,17.963227109998115,53569.43632080001 2023-03-25,20:26:57.000,84,11079313,14165,0,1679776016,13080.129180779993,17.850441030001093,53569.366449600006 2023-03-25,20:26:58.000,84,11079335,14005,0,1679776017,13080.162862329998,17.815195380004297,53569.2267072 2023-03-25,20:26:59.000,84,11079287,13925,0,1679776018,13080.270643289994,17.68831104000128,53569.247668560005 2023-03-25,20:27:00.000,84,11079308,14085,0,1679776019,13080.412105799995,17.653065390004485,53569.13587464 2023-03-25,20:27:01.000,84,11079347,14165,0,1679776020,13080.533359379995,17.68831104000128,53569.079977680005 2023-03-25,20:27:02.000,84,11079410,14165,0,1679776021,13080.66808558,17.730605820004712,53569.010106480004 2023-03-25,20:27:03.000,84,11079318,13845,0,1679776022,13080.796075469996,17.822244510003657,53568.96818376 2023-03-25,20:27:04.000,84,11079383,14165,0,1679776023,13081.031846320002,17.88568667999789,53569.00311936001 2023-03-25,20:27:05.000,84,11079380,14085,0,1679776024,13081.233935619988,18.033718409998983,53568.982158000006 2023-03-25,20:27:06.000,84,11079341,13885,0,1679776025,13081.368661819994,18.238143180002226,53568.85638984001 2023-03-25,20:27:07.000,84,11079337,13845,0,1679776026,13081.51686063999,18.421420560000115,53568.9472224 2023-03-25,20:27:08.000,84,11079266,13885,0,1679776027,13081.60443267,18.625845330003358,53568.88433832001 2023-03-25,20:27:09.000,84,11079395,13805,0,1679776028,13081.692004699995,18.837319229998684,53568.83542848001 2023-03-25,20:27:10.000,84,11079405,14125,0,1679776029,13081.86041244999,19.01354748000449,53568.93324816001 2023-03-25,20:27:11.000,84,11079347,13925,0,1679776030,13081.86714876,19.302561810000043,53568.93324816001 2023-03-25,20:27:12.000,84,11079279,13885,0,1679776031,13081.90756662,19.499937450003927,53568.84940272 2023-03-25,20:27:13.000,84,11079343,14165,0,1679776032,13081.921039239991,19.704362219999894,53568.92626104 2023-03-25,20:27:14.000,84,11079360,13885,0,1679776033,13081.974929719996,19.83124656000291,53568.83542848001 2023-03-25,20:27:15.000,84,11079294,13965,0,1679776034,13081.94798448,19.993376550002722,53568.961196640004 2023-03-25,20:27:16.000,84,11079284,13925,0,1679776035,13081.954720789996,20.085015240001667,53568.912286800005 2023-03-25,20:27:17.000,84,11079292,14045,0,1679776036,13081.84693983,20.211899580004683,53568.96818376 2023-03-25,20:27:18.000,84,11079459,14045,0,1679776037,13081.74589518,20.17665393000061,53568.82145424 2023-03-25,20:27:19.000,84,11079352,14085,0,1679776038,13081.671795769995,20.275341749998915,53568.912286800005 2023-03-25,20:27:20.000,84,11079417,14045,0,1679776039,13081.651586839995,20.204850449998048,53568.961196640004 2023-03-25,20:27:21.000,84,11079316,13965,0,1679776040,13081.510124329994,20.19075218999933,53568.93324816001 2023-03-25,20:27:22.000,84,11079275,13925,0,1679776041,13081.415815989989,20.134359150004457,53569.010106480004 2023-03-25,20:27:23.000,84,11079423,14125,0,1679776042,13081.206990379993,20.077966110002308,53568.87036408 2023-03-25,20:27:24.000,84,11079367,13805,0,1679776043,13081.132890970002,19.887639599997783,53568.912286800005 2023-03-25,20:27:25.000,84,11079194,13925,0,1679776044,13080.924065359992,19.746657000003324,53568.91927392 2023-03-25,20:27:26.000,84,11079333,13845,0,1679776045,13080.849965950001,19.640920049998385,53568.93324816001 2023-03-25,20:27:27.000,84,11079345,14045,0,1679776046,13080.64787665,19.514035710002645,53568.8773512 2023-03-25,20:27:28.000,84,11079308,14005,0,1679776047,13080.553568309995,19.358954850002192,53568.91927392 2023-03-25,20:27:29.000,84,11079408,13805,0,1679776048,13080.452523659995,19.14043182000023,53568.94023528 2023-03-25,20:27:30.000,84,11079305,14005,0,1679776049,13080.37842424999,19.055842260000645,53568.99613224 2023-03-25,20:27:31.000,84,11079332,13965,0,1679776050,13080.284115909999,18.943056180003623,53568.9472224 2023-03-25,20:27:32.000,84,11079348,13725,0,1679776051,13080.203280189999,18.809122710001247,53568.912286800005 2023-03-25,20:27:33.000,84,11079286,13565,0,1679776052,13080.149389709994,18.696336630004225,53568.863376960006 2023-03-25,20:27:34.000,84,11079293,13645,0,1679776053,13080.223489119999,18.68223836999823,53569.010106480004 2023-03-25,20:27:35.000,84,11079340,13965,0,1679776054,13080.210016499994,18.696336630004225,53568.982158000006 2023-03-25,20:27:36.000,84,11079258,13805,0,1679776055,13080.32453377,18.668140109999513,53568.9472224 2023-03-25,20:27:37.000,84,11079315,13925,0,1679776056,13080.41884210999,18.661090980000154,53569.00311936001 2023-03-25,20:27:38.000,84,11079330,13845,0,1679776057,13080.48620521,18.696336630004225,53568.9472224 2023-03-25,20:27:39.000,84,11079354,13805,0,1679776058,13080.701767129991,18.7527296699991,53569.07299056001 2023-03-25,20:27:40.000,84,11079316,13845,0,1679776059,13080.836493329996,18.886663140001474,53568.96818376 2023-03-25,20:27:41.000,84,11079370,14085,0,1679776060,13080.964483219992,19.01354748000449,53569.031067840006 2023-03-25,20:27:42.000,84,11079358,13765,0,1679776061,13081.139627279998,19.062891390000004,53569.02408072001 2023-03-25,20:27:43.000,84,11079314,13925,0,1679776062,13081.294562409988,19.267316160003247,53569.07299056001 2023-03-25,20:27:44.000,84,11079318,14005,0,1679776063,13081.55727849999,19.41534789000434,53569.19177160001 2023-03-25,20:27:45.000,84,11079377,13845,0,1679776064,13081.692004699995,19.5563304899988,53569.16382312 2023-03-25,20:27:46.000,84,11079267,14045,0,1679776065,13081.853676139996,19.7678043900014,53569.30356552 2023-03-25,20:27:47.000,84,11079341,13685,0,1679776066,13081.954720789996,19.96518002999801,53569.2616428 2023-03-25,20:27:48.000,84,11079283,14165,0,1679776067,13082.015347579996,20.092064370001026,53569.28959128001 2023-03-25,20:27:49.000,84,11079331,14045,0,1679776068,13082.170282710002,20.29648914000427,53569.35247536 2023-03-25,20:27:50.000,84,11079330,13845,0,1679776069,13082.271327360002,20.45861913000408,53569.39439808 2023-03-25,20:27:51.000,84,11079250,13805,0,1679776070,13082.271327360002,20.58550346999982,53569.40837232001 2023-03-25,20:27:52.000,84,11079408,13845,0,1679776071,13082.251118430002,20.712387810002838,53569.47824352001 2023-03-25,20:27:53.000,84,11079354,13965,0,1679776072,13082.230909500002,20.888616060001368,53569.49920488 2023-03-25,20:27:54.000,84,11079340,13965,0,1679776073,13082.203964259992,20.945009100003517,53569.63894728 2023-03-25,20:27:55.000,84,11079323,13925,0,1679776074,13082.049029130001,21.029598660003103,53569.72977984 2023-03-25,20:27:56.000,84,11079416,13805,0,1679776075,13081.98840234,21.085991699997976,53569.64593440001 2023-03-25,20:27:57.000,84,11079368,13885,0,1679776076,13081.74589518,21.163532129998202,53569.66689576 2023-03-25,20:27:58.000,84,11079347,14125,0,1679776077,13081.523596949999,21.184679520003556,53569.72279272001 2023-03-25,20:27:59.000,84,11079308,14245,0,1679776078,13081.301298719998,21.163532129998202,53569.73676696 2023-03-25,20:28:00.000,84,11079320,13885,0,1679776079,13081.092473110002,21.10713909000333,53569.869522240006 2023-03-25,20:28:01.000,84,11079316,14005,0,1679776080,13080.715239749996,20.99435300999903,53569.855548 2023-03-25,20:28:02.000,84,11079295,13925,0,1679776081,13080.391896869995,20.88156693000201,53569.86253512001 2023-03-25,20:28:03.000,84,11079369,14005,0,1679776082,13079.994454580003,20.69124042000476,53569.77170256001 2023-03-25,20:28:04.000,84,11079352,14165,0,1679776083,13079.677848009997,20.58550346999982,53569.66689576 2023-03-25,20:28:05.000,84,11079294,14085,0,1679776084,13079.314087269995,20.331734790001065,53569.74375408001 2023-03-25,20:28:06.000,84,11079351,13685,0,1679776085,13078.916644979989,20.06386785000359,53569.72977984 2023-03-25,20:28:07.000,84,11079335,13885,0,1679776086,13078.532675310002,19.887639599997783,53569.64593440001 2023-03-25,20:28:08.000,84,11079302,13885,0,1679776087,13078.14870564,19.619772660000308,53569.64593440001 2023-03-25,20:28:09.000,84,11079313,13885,0,1679776088,13077.832099069994,19.401249629998347,53569.701831360006 2023-03-25,20:28:10.000,84,11079317,14085,0,1679776089,13077.468338329993,19.14043182000023,53569.6109988 2023-03-25,20:28:11.000,84,11079354,14125,0,1679776090,13077.077632349996,18.936007050004264,53569.50619200001 2023-03-25,20:28:12.000,84,11079421,13885,0,1679776091,13076.74081684999,18.759778799998458,53569.45728216001 2023-03-25,20:28:13.000,84,11079338,14125,0,1679776092,13076.370319799993,18.597648809998645,53569.37343672 2023-03-25,20:28:14.000,84,11079319,14085,0,1679776093,13076.107603709992,18.37912578000396,53569.30356552 2023-03-25,20:28:15.000,84,11079377,13645,0,1679776094,13075.925723339991,18.231094050002866,53569.296578400004 2023-03-25,20:28:16.000,84,11079259,14005,0,1679776095,13075.66300724999,18.054865800004336,53569.296578400004 2023-03-25,20:28:17.000,84,11079297,13925,0,1679776096,13075.454181639994,17.98437450000347,53569.21972008001 2023-03-25,20:28:18.000,84,11079343,13885,0,1679776097,13075.359873299989,17.92798146000132,53569.149848880006 2023-03-25,20:28:19.000,84,11079302,13845,0,1679776098,13075.272301269993,17.850441030001093,53569.03805496 2023-03-25,20:28:20.000,84,11079374,13845,0,1679776099,13075.218410789988,17.843391900001734,53569.0869648 2023-03-25,20:28:21.000,84,11079348,13965,0,1679776100,13075.137575070003,17.765851470001508,53568.982158000006 2023-03-25,20:28:22.000,84,11079382,13925,0,1679776101,13075.198201859988,17.815195380004297,53568.82145424 2023-03-25,20:28:23.000,84,11079265,13805,0,1679776102,13075.110629829993,17.899784940003883,53568.842415600004 2023-03-25,20:28:24.000,84,11079381,13845,0,1679776103,13075.238619719988,17.87863754999853,53568.77953152 2023-03-25,20:28:25.000,84,11079322,14045,0,1679776104,13075.366609609999,17.942079720000038,53568.83542848001 2023-03-25,20:28:26.000,84,11079411,14005,0,1679776105,13075.494599499994,18.0478166699977,53568.793505760004 2023-03-25,20:28:27.000,84,11079354,13925,0,1679776106,13075.58217152999,18.076013190002413,53568.72363456 2023-03-25,20:28:28.000,84,11079414,14005,0,1679776107,13075.66974356,18.216995790004148,53568.61882776001 2023-03-25,20:28:29.000,84,11079395,13885,0,1679776108,13075.817942379996,18.33683100000053,53568.58389216 2023-03-25,20:28:30.000,84,11079305,14245,0,1679776109,13075.979613819996,18.414371430000756,53568.56991792001 2023-03-25,20:28:31.000,84,11079340,14045,0,1679776110,13076.215384670002,18.491911860000982,53568.60485352 2023-03-25,20:28:32.000,84,11079299,14005,0,1679776111,13076.343374559998,18.639943590002076,53568.59087928 2023-03-25,20:28:33.000,84,11079403,13885,0,1679776112,13076.525254929998,18.703385760003584,53568.55594368 2023-03-25,20:28:34.000,84,11079332,13885,0,1679776113,13076.76102577999,18.837319229998684,53568.58389216 2023-03-25,20:28:35.000,84,11079335,13885,0,1679776114,13076.895751979995,18.95715444000234,53568.58389216 2023-03-25,20:28:36.000,84,11079351,13845,0,1679776115,13077.064159729991,19.041744000001927,53568.4231884 2023-03-25,20:28:37.000,84,11079337,14085,0,1679776116,13077.347084749992,19.069940519999363,53568.54895656001 2023-03-25,20:28:38.000,84,11079313,14085,0,1679776117,13077.555910360003,19.15453007999895,53568.4930596 2023-03-25,20:28:39.000,84,11079274,14125,0,1679776118,13077.751263349994,19.267316160003247,53568.54196944 2023-03-25,20:28:40.000,84,11079271,13925,0,1679776119,13078.06786992,19.32370919999812,53568.632802 2023-03-25,20:28:41.000,84,11079357,13845,0,1679776120,13078.1891235,19.330758330004755,53568.632802 2023-03-25,20:28:42.000,84,11079222,13805,0,1679776121,13078.371003870001,19.344856590003474,53568.674724720004 2023-03-25,20:28:43.000,84,11079369,13805,0,1679776122,13078.492257450001,19.43649528000242,53568.5629308 2023-03-25,20:28:44.000,84,11079245,13885,0,1679776123,13078.694346750002,19.506986580003286,53568.625814880004 2023-03-25,20:28:45.000,84,11079389,14045,0,1679776124,13078.849281879993,19.56337961999816,53568.68171184 2023-03-25,20:28:46.000,84,11079364,13725,0,1679776125,13079.010953319994,19.528133970001363,53568.63978912001 2023-03-25,20:28:47.000,84,11079396,14005,0,1679776126,13079.05810748999,19.528133970001363,53568.5629308 2023-03-25,20:28:48.000,84,11079360,13765,0,1679776127,13079.23998785999,19.443544410001778,53568.674724720004 2023-03-25,20:28:49.000,84,11079332,14085,0,1679776128,13079.354505129995,19.43649528000242,53568.82145424 2023-03-25,20:28:50.000,84,11079342,13845,0,1679776129,13079.475758709996,19.37305311000091,53568.68171184 2023-03-25,20:28:51.000,84,11079267,13925,0,1679776130,13079.516176569996,19.309610939999402,53568.70966032 2023-03-25,20:28:52.000,84,11079300,14125,0,1679776131,13079.650902770001,19.246168769997894,53568.71664744001 2023-03-25,20:28:53.000,84,11079375,14085,0,1679776132,13079.778892659997,19.161579209998308,53568.625814880004 2023-03-25,20:28:54.000,84,11079238,14005,0,1679776133,13079.974245650003,19.02764574000321,53568.744595920005 2023-03-25,20:28:55.000,84,11079331,14045,0,1679776134,13080.142653399998,18.893712270000833,53568.82844136 2023-03-25,20:28:56.000,84,11079341,13885,0,1679776135,13080.32453377,18.724533150001662,53568.793505760004 2023-03-25,20:28:57.000,84,11079336,13965,0,1679776136,13080.50641414,18.618796200004,53568.83542848001 2023-03-25,20:28:58.000,84,11079326,13765,0,1679776137,13080.66134926999,18.491911860000982,53568.695686080006 2023-03-25,20:28:59.000,84,11079357,13885,0,1679776138,13080.930801670002,18.34388012999989,53568.82844136 2023-03-25,20:29:00.000,84,11079307,13805,0,1679776139,13081.092473110002,18.308634480003093,53568.82844136 2023-03-25,20:29:01.000,84,11079340,13645,0,1679776140,13081.321507649998,18.252241440000944,53568.83542848001 2023-03-25,20:29:02.000,84,11079280,13685,0,1679776141,13081.523596949999,18.195848399998795,53568.78651864001 2023-03-25,20:29:03.000,84,11079367,13805,0,1679776142,13081.793049349995,18.216995790004148,53568.84940272 2023-03-25,20:29:04.000,84,11079272,13805,0,1679776143,13082.116392229997,18.231094050002866,53568.93324816001 2023-03-25,20:29:05.000,84,11079317,13925,0,1679776144,13082.372372010002,18.28043795999838,53568.91927392 2023-03-25,20:29:06.000,84,11079430,13685,0,1679776145,13082.567724999994,18.435518819998833,53568.9472224 2023-03-25,20:29:07.000,84,11079346,13725,0,1679776146,13082.749605369994,18.527157509997778,53568.95420952001 2023-03-25,20:29:08.000,84,11079359,13885,0,1679776147,13082.931485739995,18.661090980000154,53568.93324816001 2023-03-25,20:29:09.000,84,11079290,13885,0,1679776148,13083.14704766,18.78797532000317,53568.98914512 2023-03-25,20:29:10.000,84,11079311,13765,0,1679776149,13083.328928030001,18.95715444000234,53569.010106480004 2023-03-25,20:29:11.000,84,11079359,13685,0,1679776150,13083.510808400002,19.069940519999363,53569.031067840006 2023-03-25,20:29:12.000,84,11079405,13885,0,1679776151,13083.625325669993,19.260267030003888,53569.0869648 2023-03-25,20:29:13.000,84,11079371,13925,0,1679776152,13083.726370319993,19.38715136999963,53569.10792616 2023-03-25,20:29:14.000,84,11079355,14005,0,1679776153,13083.854360209989,19.506986580003286,53569.10792616 2023-03-25,20:29:15.000,84,11079367,14045,0,1679776154,13083.834151279989,19.60567440000159,53569.10093904001 2023-03-25,20:29:16.000,84,11079301,14005,0,1679776155,13083.901514379999,19.704362219999894,53569.19177160001 2023-03-25,20:29:17.000,84,11079421,13845,0,1679776156,13083.93519592999,19.746657000003324,53569.23369432 2023-03-25,20:29:18.000,84,11079365,13965,0,1679776157,13083.91498699999,19.83829569000227,53569.14286176001 2023-03-25,20:29:19.000,84,11079358,13925,0,1679776158,13083.91498699999,19.901737860003777,53569.27561704 2023-03-25,20:29:20.000,84,11079374,14005,0,1679776159,13083.888041759994,19.880590469998424,53569.25465568 2023-03-25,20:29:21.000,84,11079348,13925,0,1679776160,13083.95540485999,19.95108176999929,53569.38042384 2023-03-25,20:29:22.000,84,11079377,13805,0,1679776161,13083.95540485999,19.944032639999932,53569.38042384 2023-03-25,20:29:23.000,84,11079289,14005,0,1679776162,13083.888041759994,19.979278290004004,53569.30356552 2023-03-25,20:29:24.000,84,11079320,13965,0,1679776163,13083.874569139989,20.0145239400008,53569.331514 2023-03-25,20:29:25.000,84,11079269,14085,0,1679776164,13083.867832829994,20.106162629999744,53569.31055264001 2023-03-25,20:29:26.000,84,11079314,13845,0,1679776165,13083.97561378999,20.106162629999744,53569.39439808 2023-03-25,20:29:27.000,84,11079386,14005,0,1679776166,13083.97561378999,20.162555670001893,53569.331514 2023-03-25,20:29:28.000,84,11079313,14085,0,1679776167,13084.04297689,20.204850449998048,53569.42234656 2023-03-25,20:29:29.000,84,11079293,14125,0,1679776168,13084.08339475,20.268292619999556,53569.45029504 2023-03-25,20:29:30.000,84,11079358,14245,0,1679776169,13084.14402154,20.345833049999783,53569.52715336001 2023-03-25,20:29:31.000,84,11079368,14245,0,1679776170,13084.191175709995,20.36698043999786,53569.39439808 2023-03-25,20:29:32.000,84,11079385,13925,0,1679776171,13084.22485726,20.41632435000065,53569.32452688 2023-03-25,20:29:33.000,84,11079362,14245,0,1679776172,13084.25853880999,20.4727173900028,53569.366449600006 2023-03-25,20:29:34.000,84,11079242,14005,0,1679776173,13084.379792389991,20.564356080001744,53569.35247536 2023-03-25,20:29:35.000,84,11079330,14005,0,1679776174,13084.501045969992,20.627798250003252,53569.40837232001 2023-03-25,20:29:36.000,84,11079379,13885,0,1679776175,13084.581881689992,20.70533868000348,53569.415359440005 2023-03-25,20:29:37.000,84,11079419,13725,0,1679776176,13084.561672759992,20.677142159998766,53569.4013852 2023-03-25,20:29:38.000,84,11079252,14245,0,1679776177,13084.635772169997,20.69828955000412,53569.38741096001 2023-03-25,20:29:39.000,84,11079322,14005,0,1679776178,13084.669453720002,20.782879110003705,53569.464269280004 2023-03-25,20:29:40.000,84,11079287,14045,0,1679776179,13084.703135269992,20.82517388999986,53569.39439808 2023-03-25,20:29:41.000,84,11079371,14125,0,1679776180,13084.730080510002,20.804026500001783,53569.49221776 2023-03-25,20:29:42.000,84,11079368,14045,0,1679776181,13084.730080510002,20.86041954000393,53569.39439808 2023-03-25,20:29:43.000,84,11079339,14085,0,1679776182,13084.716607889997,20.888616060001368,53569.44330792 2023-03-25,20:29:44.000,84,11079358,13805,0,1679776183,13084.797443609998,20.86746867000329,53569.44330792 2023-03-25,20:29:45.000,84,11079267,14165,0,1679776184,13084.736816819997,20.923861709998164,53569.52715336001 2023-03-25,20:29:46.000,84,11079326,14165,0,1679776185,13084.689662650002,20.966156490001595,53569.54811472 2023-03-25,20:29:47.000,84,11079357,14085,0,1679776186,13084.622299549992,20.980254750000313,53569.534140480006 2023-03-25,20:29:48.000,84,11079365,13925,0,1679776187,13084.514518589996,21.05074605000118,53569.52016624 2023-03-25,20:29:49.000,84,11079370,13965,0,1679776188,13084.494309659996,21.11418822000269,53569.52715336001 2023-03-25,20:29:50.000,84,11079316,14245,0,1679776189,13084.420210249991,21.248121689997788,53569.631960160004 2023-03-25,20:29:51.000,84,11079322,14085,0,1679776190,13084.33937452999,21.28336734000186,53569.67388288001 2023-03-25,20:29:52.000,84,11079349,14245,0,1679776191,13084.211384639995,21.346809510003368,53569.60401168001 2023-03-25,20:29:53.000,84,11079324,14045,0,1679776192,13084.130548919995,21.46664471999975,53569.70881848 2023-03-25,20:29:54.000,84,11079329,14085,0,1679776193,13084.049713199995,21.586479930003406,53569.73676696 2023-03-25,20:29:55.000,84,11079376,13885,0,1679776194,13083.928459619994,21.649922100004915,53569.76471544 2023-03-25,20:29:56.000,84,11079326,14165,0,1679776195,13083.766788179993,21.727462529997865,53569.7158056 2023-03-25,20:29:57.000,84,11079254,14045,0,1679776196,13083.618589359998,21.797953829998733,53569.7856768 2023-03-25,20:29:58.000,84,11079297,13885,0,1679776197,13083.443445299992,21.85434687000088,53569.799651040004 2023-03-25,20:29:59.000,84,11079332,14045,0,1679776198,13083.315455409997,21.91073991000303,53569.848560880004 2023-03-25,20:30:00.000,84,11079259,14165,0,1679776199,13083.221147069991,21.931887300001108,53569.87650936 2023-03-25,20:30:01.000,84,11079397,14045,0,1679776200,13083.1066298,21.97418208000454,53569.87650936 2023-03-25,20:30:02.000,84,11079287,13885,0,1679776201,13082.931485739995,21.967132949997904,53569.89747072 2023-03-25,20:30:03.000,84,11079310,13965,0,1679776202,13082.702451199999,21.953034689999186,53569.86253512001 2023-03-25,20:30:04.000,84,11079371,14045,0,1679776203,13082.567724999994,21.988280340003257,53569.918432080005 2023-03-25,20:30:05.000,84,11079332,14205,0,1679776204,13082.345426769993,21.960083819998545,53569.9254192 2023-03-25,20:30:06.000,84,11079364,13725,0,1679776205,13082.156810089997,21.938936430000467,53569.89747072 2023-03-25,20:30:07.000,84,11079294,14005,0,1679776206,13081.88062137999,22.016476860000694,53569.820612400006 2023-03-25,20:30:08.000,84,11079300,13925,0,1679776207,13081.651586839995,21.938936430000467,53569.848560880004 2023-03-25,20:30:09.000,84,11079313,14085,0,1679776208,13081.422552299999,21.931887300001108,53569.88349648 2023-03-25,20:30:10.000,84,11079323,13885,0,1679776209,13081.132890970002,21.91073991000303,53569.82759952 2023-03-25,20:30:11.000,84,11079309,14005,0,1679776210,13080.809548090001,21.840248610002163,53569.820612400006 2023-03-25,20:30:12.000,84,11079312,13965,0,1679776211,13080.44578735,21.889592519997677,53569.7158056 2023-03-25,20:30:13.000,84,11079359,14085,0,1679776212,13080.176334949989,21.840248610002163,53569.72279272001 2023-03-25,20:30:14.000,84,11079284,14045,0,1679776213,13079.859728379997,21.847297740001522,53569.75772832 2023-03-25,20:30:15.000,84,11079282,14045,0,1679776214,13079.536385499996,21.80500295999809,53569.59003744 2023-03-25,20:30:16.000,84,11079332,13965,0,1679776215,13079.2669331,21.762708180001937,53569.583050320005 2023-03-25,20:30:17.000,84,11079347,14005,0,1679776216,13078.936853909989,21.727462529997865,53569.61798592 2023-03-25,20:30:18.000,84,11079298,13925,0,1679776217,13078.633719960002,21.69221688000107,53569.42933368 2023-03-25,20:30:19.000,84,11079367,14045,0,1679776218,13078.31037708,21.649922100004915,53569.415359440005 2023-03-25,20:30:20.000,84,11079349,13805,0,1679776219,13078.00724313,21.671069490002992,53569.35946248001 2023-03-25,20:30:21.000,84,11079320,14005,0,1679776220,13077.731054419994,21.649922100004915,53569.24068144001 2023-03-25,20:30:22.000,84,11079366,13845,0,1679776221,13077.481810949997,21.586479930003406,53569.11491328 2023-03-25,20:30:23.000,84,11079315,13925,0,1679776222,13077.232567480001,21.579430800004047,53569.05202920001 2023-03-25,20:30:24.000,84,11079309,14245,0,1679776223,13077.057423419996,21.544185149999976,53569.00311936001 2023-03-25,20:30:25.000,84,11079349,14045,0,1679776224,13076.86207042999,21.572381670004688,53569.00311936001 2023-03-25,20:30:26.000,84,11079331,14365,0,1679776225,13076.713871609994,21.607627320001484,53568.80748000001 2023-03-25,20:30:27.000,84,11079389,14045,0,1679776226,13076.572409099994,21.64287296999828,53568.744595920005 2023-03-25,20:30:28.000,84,11079334,14045,0,1679776227,13076.356847179988,21.63582383999892,53568.66075048 2023-03-25,20:30:29.000,84,11079410,14125,0,1679776228,13076.215384670002,21.664020360003633,53568.625814880004 2023-03-25,20:30:30.000,84,11079274,14125,0,1679776229,13076.121076329997,21.713364269999147,53568.56991792001 2023-03-25,20:30:31.000,84,11079300,14325,0,1679776230,13076.013295370001,21.727462529997865,53568.55594368 2023-03-25,20:30:32.000,84,11079299,14045,0,1679776231,13075.817942379996,21.833199480002804,53568.40222704001 2023-03-25,20:30:33.000,84,11079337,14005,0,1679776232,13075.75057928,21.819101220004086,53568.339342960004 2023-03-25,20:30:34.000,84,11079283,13965,0,1679776233,13075.64953463,21.889592519997677,53568.311394480006 2023-03-25,20:30:35.000,84,11079377,14165,0,1679776234,13075.454181639994,21.953034689999186,53568.19960056 2023-03-25,20:30:36.000,84,11079425,14005,0,1679776235,13075.319455439989,22.10106642000028,53568.18562632001 2023-03-25,20:30:37.000,84,11079341,13965,0,1679776236,13075.225147099998,22.199754239998583,53568.05287104 2023-03-25,20:30:38.000,84,11079238,14165,0,1679776237,13075.090420899993,22.256147280000732,53567.94806424001 2023-03-25,20:30:39.000,84,11079311,13885,0,1679776238,13074.975903630002,22.425326399999904,53567.89915440001 2023-03-25,20:30:40.000,84,11079315,14045,0,1679776239,13074.888331599992,22.460572050003975,53567.82928320001 2023-03-25,20:30:41.000,84,11079354,14165,0,1679776240,13074.841177429997,22.55925987000228,53567.7943476 2023-03-25,20:30:42.000,84,11079317,13805,0,1679776241,13074.787286949992,22.615652910004428,53567.689540800005 2023-03-25,20:30:43.000,84,11079322,14085,0,1679776242,13074.740132779996,22.72138986000209,53567.49390144001 2023-03-25,20:30:44.000,84,11079344,14165,0,1679776243,13074.699714919996,22.813028550001036,53567.43800448 2023-03-25,20:30:45.000,84,11079378,14125,0,1679776244,13074.699714919996,22.841225069998472,53567.24236512 2023-03-25,20:30:46.000,84,11079422,14045,0,1679776245,13074.740132779996,22.855323330004467,53567.22839088001 2023-03-25,20:30:47.000,84,11079268,14125,0,1679776246,13074.773814330001,22.932863760004693,53567.116596960004 2023-03-25,20:30:48.000,84,11079326,13925,0,1679776247,13074.888331599992,22.9187654999987,53567.03973864001 2023-03-25,20:30:49.000,84,11079401,14485,0,1679776248,13075.009585179992,22.89761811000062,53567.03973864001 2023-03-25,20:30:50.000,84,11079369,14125,0,1679776249,13075.056739350002,22.890568980001262,53566.90698336 2023-03-25,20:30:51.000,84,11079281,13765,0,1679776250,13075.211674479993,22.805979420001677,53566.77422808001 2023-03-25,20:30:52.000,84,11079363,14085,0,1679776251,13075.279037579989,22.7848320300036,53566.59256296 2023-03-25,20:30:53.000,84,11079309,14045,0,1679776252,13075.447445329999,22.749586379999528,53566.578588719996 2023-03-25,20:30:54.000,84,11079360,14045,0,1679776253,13075.656270939995,22.67909507999866,53566.45282056 2023-03-25,20:30:55.000,84,11079313,14205,0,1679776254,13075.82467868999,22.580407260000356,53566.41788496001 2023-03-25,20:30:56.000,84,11079281,14085,0,1679776255,13076.067185849992,22.49581770000077,53566.41788496001 2023-03-25,20:30:57.000,84,11079283,13845,0,1679776256,13076.276011460002,22.49581770000077,53566.32006528001 2023-03-25,20:30:58.000,84,11079313,13925,0,1679776257,13076.498309689989,22.390080750003108,53566.20128424001 2023-03-25,20:30:59.000,84,11079337,14045,0,1679776258,13076.814916259995,22.298442060004163,53566.08250320001 2023-03-25,20:31:00.000,84,11079188,13925,0,1679776259,13077.03047818,22.27729466999881,53566.10346456001 2023-03-25,20:31:01.000,84,11079306,14085,0,1679776260,13077.326875819992,22.28434379999817,53566.03359336001 2023-03-25,20:31:02.000,84,11079286,14125,0,1679776261,13077.555910360003,22.220901630003937,53565.963722160006 2023-03-25,20:31:03.000,84,11079325,13845,0,1679776262,13077.912934789994,22.199754239998583,53565.9776964 2023-03-25,20:31:04.000,84,11079369,13885,0,1679776263,13078.22954136,22.192705109999224,53566.012632000005 2023-03-25,20:31:05.000,84,11079387,14285,0,1679776264,13078.539411619997,22.220901630003937,53565.963722160006 2023-03-25,20:31:06.000,84,11079319,13885,0,1679776265,13078.829072949993,22.213852500004577,53565.92179944 2023-03-25,20:31:07.000,84,11079293,14005,0,1679776266,13079.064843799999,22.213852500004577,53565.90083808 2023-03-25,20:31:08.000,84,11079316,13965,0,1679776267,13079.26019678999,22.171557720001147,53565.83795400001 2023-03-25,20:31:09.000,84,11079395,14005,0,1679776268,13079.502703949991,22.185655979999865,53565.844941120005 2023-03-25,20:31:10.000,84,11079359,14045,0,1679776269,13079.792365280002,22.15041033000307,53565.86590248001 2023-03-25,20:31:11.000,84,11079351,13885,0,1679776270,13080.082026609998,22.171557720001147,53565.85891536 2023-03-25,20:31:12.000,84,11079316,14165,0,1679776271,13080.35821531999,22.10106642000028,53565.88686384001 2023-03-25,20:31:13.000,84,11079276,13885,0,1679776272,13080.64114033999,22.051722510004765,53565.8030184 2023-03-25,20:31:14.000,84,11079356,14165,0,1679776273,13080.998164769997,21.988280340003257,53565.91481232001 2023-03-25,20:31:15.000,84,11079232,13725,0,1679776274,13081.301298719998,21.938936430000467,53565.92878656 2023-03-25,20:31:16.000,84,11079329,14005,0,1679776275,13081.57748742999,21.833199480002804,53565.907825199996 2023-03-25,20:31:17.000,84,11079308,14245,0,1679776276,13081.981666029991,21.80500295999809,53565.98468352001 2023-03-25,20:31:18.000,84,11079356,14165,0,1679776277,13082.278063669997,21.727462529997865,53566.012632000005 2023-03-25,20:31:19.000,84,11079287,13885,0,1679776278,13082.688978579994,21.63582383999892,53565.9776964 2023-03-25,20:31:20.000,84,11079362,14165,0,1679776279,13083.1066298,21.51598863000254,53566.20128424001 2023-03-25,20:31:21.000,84,11079361,14045,0,1679776280,13083.504072089992,21.417300810004235,53566.26416832 2023-03-25,20:31:22.000,84,11079344,14165,0,1679776281,13083.834151279989,21.311563859999296,53566.33403952 2023-03-25,20:31:23.000,84,11079341,13765,0,1679776282,13084.14402154,21.255170820004423,53566.30609104 2023-03-25,20:31:24.000,84,11079277,13885,0,1679776283,13084.453891799996,21.156482999998843,53566.41788496001 2023-03-25,20:31:25.000,84,11079308,13965,0,1679776284,13084.696398959997,21.11418822000269,53566.45282056 2023-03-25,20:31:26.000,84,11079263,13845,0,1679776285,13084.952378739988,21.029598660003103,53566.50871752001 2023-03-25,20:31:27.000,84,11079314,13885,0,1679776286,13085.24204007,20.987303879999672,53566.62051144 2023-03-25,20:31:28.000,84,11079311,14005,0,1679776287,13085.511492469996,20.888616060001368,53566.77422808001 2023-03-25,20:31:29.000,84,11079340,14045,0,1679776288,13085.861780589992,20.87451780000265,53566.87204776001 2023-03-25,20:31:30.000,84,11079322,13925,0,1679776289,13086.158178229998,20.804026500001783,53566.92095760001 2023-03-25,20:31:31.000,84,11079409,14085,0,1679776290,13086.427630629994,20.76173171999835,53567.03275152 2023-03-25,20:31:32.000,84,11079373,14045,0,1679776291,13086.777918749991,20.747633459999633,53567.081661359996 2023-03-25,20:31:33.000,84,11079391,14085,0,1679776292,13087.114734249997,20.684191289998125,53567.137558320006 2023-03-25,20:31:34.000,84,11079332,13765,0,1679776293,13087.579539639999,20.64894564000133,53567.32621056001 2023-03-25,20:31:35.000,84,11079354,13885,0,1679776294,13087.990454549996,20.69124042000476,53567.403068880005 2023-03-25,20:31:36.000,84,11079406,13885,0,1679776295,13088.428314700002,20.65599477000069,53567.60569536 2023-03-25,20:31:37.000,84,11079364,13925,0,1679776296,13088.845965919994,20.620749120003893,53567.69652792 2023-03-25,20:31:38.000,84,11079290,13965,0,1679776297,13089.256880829991,20.620749120003893,53567.76639912 2023-03-25,20:31:39.000,84,11079316,13925,0,1679776298,13089.566751090002,20.59960172999854,53567.8642188 2023-03-25,20:31:40.000,84,11079315,13885,0,1679776299,13089.903566589994,20.564356080001744,53568.122742240004 2023-03-25,20:31:41.000,84,11079423,14045,0,1679776300,13090.21343684999,20.550257820003026,53568.29742024 2023-03-25,20:31:42.000,84,11079332,13885,0,1679776301,13090.3818446,20.493864780000877,53568.4930596 2023-03-25,20:31:43.000,84,11079337,13845,0,1679776302,13090.503098180001,20.46566826000344,53568.58389216 2023-03-25,20:31:44.000,84,11079342,13885,0,1679776303,13090.583933900001,20.338783920000424,53568.76555728001 2023-03-25,20:31:45.000,84,11079322,13885,0,1679776304,13090.678242239992,20.310587400002987,53569.05901632 2023-03-25,20:31:46.000,84,11079333,13845,0,1679776305,13090.570461279996,20.303538270003628,53569.23369432 2023-03-25,20:31:47.000,84,11079355,13845,0,1679776306,13090.469416629996,20.338783920000424,53569.247668560005 2023-03-25,20:31:48.000,84,11079375,14165,0,1679776307,13090.348163049995,20.303538270003628,53569.4013852 2023-03-25,20:31:49.000,84,11079414,14205,0,1679776308,13090.17301898999,20.444520869998087,53569.59003744 2023-03-25,20:31:50.000,84,11079354,13965,0,1679776309,13090.01134754999,20.543208690003667,53569.69484424001 2023-03-25,20:31:51.000,84,11079339,13885,0,1679776310,13089.903566589994,20.69124042000476,53569.799651040004 2023-03-25,20:31:52.000,84,11079344,13885,0,1679776311,13089.782313009993,20.82517388999986,53570.016251760004 2023-03-25,20:31:53.000,84,11079373,13885,0,1679776312,13089.640850499993,21.00845126999775,53570.0651616 2023-03-25,20:31:54.000,84,11079275,13885,0,1679776313,13089.506124300002,21.26926908000314,53570.135032800004 2023-03-25,20:31:55.000,84,11079297,14245,0,1679776314,13089.357925479992,21.487792109997827,53570.26778808 2023-03-25,20:31:56.000,84,11079357,13885,0,1679776315,13089.351189169996,21.671069490002992,53570.302723680004 2023-03-25,20:31:57.000,84,11079325,13805,0,1679776316,13089.229935589996,22.009427730001335,53570.44246608001 2023-03-25,20:31:58.000,84,11079437,14085,0,1679776317,13089.15583617999,22.192705109999224,53570.470414560004 2023-03-25,20:31:59.000,84,11079312,13765,0,1679776318,13089.03458259999,22.354835099999036,53570.61015696001 2023-03-25,20:32:00.000,84,11079339,14085,0,1679776319,13088.98069212,22.50991595999949,53570.707976640006 2023-03-25,20:32:01.000,84,11079366,13925,0,1679776320,13088.85943854,22.714340730002732,53570.638105440004 2023-03-25,20:32:02.000,84,11079347,14005,0,1679776321,13088.758393889999,22.876470720002544,53570.8337448 2023-03-25,20:32:03.000,84,11079238,14085,0,1679776322,13088.529359349988,22.975158540000848,53570.81278344 2023-03-25,20:32:04.000,84,11079299,14005,0,1679776323,13088.408105770002,23.059748100000434,53570.854706160004 2023-03-25,20:32:05.000,84,11079287,13805,0,1679776324,13088.192543849997,23.14433766000002,53570.84073192 2023-03-25,20:32:06.000,84,11079325,14005,0,1679776325,13088.125180750001,23.19368157000281,53570.91759024001 2023-03-25,20:32:07.000,84,11079349,13965,0,1679776326,13087.929827759996,23.292369390001113,53570.93156448 2023-03-25,20:32:08.000,84,11079334,14165,0,1679776327,13087.8220468,23.32056590999855,53571.022397040004 2023-03-25,20:32:09.000,84,11079310,13965,0,1679776328,13087.69405690999,23.341713300003903,53571.15515232001 2023-03-25,20:32:10.000,84,11079278,14165,0,1679776329,13087.579539639999,23.391057209999417,53571.141178080004 2023-03-25,20:32:11.000,84,11079258,14085,0,1679776330,13087.451549749989,23.405155469998135,53571.11322960001 2023-03-25,20:32:12.000,84,11079338,14045,0,1679776331,13087.363977719993,23.35581156000262,53571.13419096001 2023-03-25,20:32:13.000,84,11079334,14005,0,1679776332,13087.289878309988,23.41220460000477,53571.141178080004 2023-03-25,20:32:14.000,84,11079301,13885,0,1679776333,13087.289878309988,23.42630286000349,53571.22502352 2023-03-25,20:32:15.000,84,11079383,13765,0,1679776334,13087.303350929993,23.461548510000284,53571.211049280006 2023-03-25,20:32:16.000,84,11079312,13965,0,1679776335,13087.363977719993,23.461548510000284,53571.30188184001 2023-03-25,20:32:17.000,84,11079341,13765,0,1679776336,13087.424604509994,23.454499380000925,53571.36476592 2023-03-25,20:32:18.000,84,11079321,13925,0,1679776337,13087.518912849999,23.454499380000925,53571.26694624 2023-03-25,20:32:19.000,84,11079361,13565,0,1679776338,13087.66037536,23.468597639999643,53571.34380456 2023-03-25,20:32:20.000,84,11079291,14005,0,1679776339,13087.77489262999,23.48269589999836,53571.33681744 2023-03-25,20:32:21.000,84,11079414,14245,0,1679776340,13087.90288252,23.496794160004356,53571.40668864 2023-03-25,20:32:22.000,84,11079311,13765,0,1679776341,13087.95677299999,23.53908894000051,53571.28092048001 2023-03-25,20:32:23.000,84,11079342,13765,0,1679776342,13088.165598610001,23.55318719999923,53571.37175304001 2023-03-25,20:32:24.000,84,11079292,13765,0,1679776343,13088.381160529992,23.65187502000481,53571.497521200006 2023-03-25,20:32:25.000,84,11079333,13965,0,1679776344,13088.623667689993,23.687120670001605,53571.546431040006 2023-03-25,20:32:26.000,84,11079376,13885,0,1679776345,13088.81228436999,23.694169800000964,53571.56739240001 2023-03-25,20:32:27.000,84,11079356,13925,0,1679776346,13088.96048319,23.76466110000183,53571.62328936 2023-03-25,20:32:28.000,84,11079299,13925,0,1679776347,13089.216462969991,23.77171023000119,53571.546431040006 2023-03-25,20:32:29.000,84,11079337,13725,0,1679776348,13089.351189169996,23.77171023000119,53571.57437952 2023-03-25,20:32:30.000,84,11079352,13885,0,1679776349,13089.627377880002,23.7223663199984,53571.70713480001 2023-03-25,20:32:31.000,84,11079223,13925,0,1679776350,13089.876621349998,23.658924150004168,53571.75604464001 2023-03-25,20:32:32.000,84,11079366,13845,0,1679776351,13090.01134754999,23.517941550002433,53571.7420704 2023-03-25,20:32:33.000,84,11079317,13965,0,1679776352,13090.13933744,23.31351677999919,53571.832902960006 2023-03-25,20:32:34.000,84,11079342,13805,0,1679776353,13090.327954119995,23.08794461999787,53571.94469688 2023-03-25,20:32:35.000,84,11079362,13965,0,1679776354,13090.3818446,22.73548812000081,53571.90277416001 2023-03-25,20:32:36.000,84,11079313,13805,0,1679776355,13090.42226246,22.531063350004843,53571.979632480005 2023-03-25,20:32:37.000,84,11079314,14125,0,1679776356,13090.44247139,22.13631207000435,53571.979632480005 2023-03-25,20:32:38.000,84,11079342,13845,0,1679776357,13090.476152939991,21.755659050002578,53572.000593840006 2023-03-25,20:32:39.000,84,11079306,13965,0,1679776358,13090.503098180001,21.417300810004235,53572.028542320004 2023-03-25,20:32:40.000,84,11079326,13845,0,1679776359,13090.590670209996,21.029598660003103,53572.10540064 2023-03-25,20:32:41.000,84,11079347,13805,0,1679776360,13090.637824379992,20.663043900000048,53572.11937488001 2023-03-25,20:32:42.000,84,11079418,13885,0,1679776361,13090.779286889992,20.275341749998915,53572.15431048 2023-03-25,20:32:43.000,84,11079306,14005,0,1679776362,13090.866858920002,19.922885250001855,53572.08443928 2023-03-25,20:32:44.000,84,11079327,13845,0,1679776363,13091.122838699994,19.647969179997745,53572.07046504001 2023-03-25,20:32:45.000,84,11079319,13805,0,1679776364,13091.41923634,19.330758330004755,53572.11937488001 2023-03-25,20:32:46.000,84,11079306,13925,0,1679776365,13091.735842909991,19.08403877999808,53572.11238776 2023-03-25,20:32:47.000,84,11079291,13845,0,1679776366,13092.052449479997,18.90781052999955,53572.07745216 2023-03-25,20:32:48.000,84,11079251,13965,0,1679776367,13092.53072748999,18.654041850000795,53572.16129760001 2023-03-25,20:32:49.000,84,11079382,14005,0,1679776368,13092.961851330001,18.51305924999906,53572.2311688 2023-03-25,20:32:50.000,84,11079320,13885,0,1679776369,13093.386238859988,18.38617491000332,53572.29405288 2023-03-25,20:32:51.000,84,11079304,14005,0,1679776370,13093.77020852999,18.357978389998607,53572.335975600006 2023-03-25,20:32:52.000,84,11079302,13845,0,1679776371,13094.201332370001,18.20994666000479,53572.266104400005 2023-03-25,20:32:53.000,84,11079324,14085,0,1679776372,13094.504466320002,18.167651880001358,53572.41982104 2023-03-25,20:32:54.000,84,11079329,14085,0,1679776373,13094.901908609994,18.160602750002,53572.47571800001 2023-03-25,20:32:55.000,84,11079333,13765,0,1679776374,13095.17809732,18.083062320001773,53572.55956344 2023-03-25,20:32:56.000,84,11079276,14005,0,1679776375,13095.528385439997,18.0478166699977,53572.650396000005 2023-03-25,20:32:57.000,84,11079317,13965,0,1679776376,13095.811310459998,17.998472760002187,53572.699305840004 2023-03-25,20:32:58.000,84,11079363,13725,0,1679776377,13096.040344999994,17.942079720000038,53572.79013840001 2023-03-25,20:32:59.000,84,11079312,13765,0,1679776378,13096.33674264,17.857490160000452,53572.92289368 2023-03-25,20:33:00.000,84,11079340,13805,0,1679776379,13096.532095629991,17.70945842999936,53572.99975200001 2023-03-25,20:33:01.000,84,11079345,13805,0,1679776380,13096.707239689997,17.589623220002977,53573.09757168001 2023-03-25,20:33:02.000,84,11079327,14285,0,1679776381,13096.808284339997,17.413394970004447,53573.14648152001 2023-03-25,20:33:03.000,84,11079301,13845,0,1679776382,13096.841965890002,17.272412370002712,53573.23731408 2023-03-25,20:33:04.000,84,11079334,13885,0,1679776383,13096.862174820002,17.131429770000977,53573.391030720006 2023-03-25,20:33:05.000,84,11079363,13925,0,1679776384,13096.754393859992,17.011594560004596,53573.439940560005 2023-03-25,20:33:06.000,84,11079245,13765,0,1679776385,13096.619667660001,16.898808480000298,53573.48186328001 2023-03-25,20:33:07.000,84,11079386,13765,0,1679776386,13096.47820515,16.771924140004558,53573.49583752 2023-03-25,20:33:08.000,84,11079353,13965,0,1679776387,13096.24917060999,16.736678490000486,53573.47487616 2023-03-25,20:33:09.000,84,11079417,13845,0,1679776388,13096.020136069994,16.673236319998978,53573.50981176001 2023-03-25,20:33:10.000,84,11079286,14005,0,1679776389,13095.885409869989,16.630941540002823,53573.57968296001 2023-03-25,20:33:11.000,84,11079321,13965,0,1679776390,13095.669847949997,16.609794150004745,53573.58667008 2023-03-25,20:33:12.000,84,11079312,13885,0,1679776391,13095.494703889992,16.64503980000154,53573.56570872 2023-03-25,20:33:13.000,84,11079322,13885,0,1679776392,13095.454286029992,16.60274501999811,53573.57269584 2023-03-25,20:33:14.000,84,11079272,13845,0,1679776393,13095.440813410001,16.673236319998978,53573.5936572 2023-03-25,20:33:15.000,84,11079318,13925,0,1679776394,13095.494703889992,16.630941540002823,53573.58667008 2023-03-25,20:33:16.000,84,11079350,13965,0,1679776395,13095.582275920002,16.630941540002823,53573.50981176001 2023-03-25,20:33:17.000,84,11079401,14205,0,1679776396,13095.703529500002,16.59569588999875,53573.57269584 2023-03-25,20:33:18.000,84,11079277,13885,0,1679776397,13095.851728319998,16.47586068000237,53573.49583752 2023-03-25,20:33:19.000,84,11079402,13885,0,1679776398,13095.993190829999,16.398320250002143,53573.537760240004 2023-03-25,20:33:20.000,84,11079273,14085,0,1679776399,13096.21548906,16.320779820001917,53573.62160568 2023-03-25,20:33:21.000,84,11079316,13965,0,1679776400,13096.202016439995,16.20094460999826,53573.53077312001 2023-03-25,20:33:22.000,84,11079367,13925,0,1679776401,13096.39063311999,16.088158530001238,53573.6635284 2023-03-25,20:33:23.000,84,11079302,13885,0,1679776402,13096.343478949995,16.01766723000037,53573.64955416001 2023-03-25,20:33:24.000,84,11079319,14005,0,1679776403,13096.43778729,15.876684629998636,53573.71243824 2023-03-25,20:33:25.000,84,11079310,14005,0,1679776404,13096.3771605,15.947175929999503,53573.726412480006 2023-03-25,20:33:26.000,84,11079308,14005,0,1679776405,13096.33674264,15.876684629998636,53573.74038672 2023-03-25,20:33:27.000,84,11079299,14005,0,1679776406,13096.20875274999,15.996519840002293,53573.74038672 2023-03-25,20:33:28.000,84,11079250,14245,0,1679776407,13096.12791702999,15.989470710002934,53573.824232160005 2023-03-25,20:33:29.000,84,11079294,14125,0,1679776408,13096.053817619999,16.13045331000467,53573.943013200005 2023-03-25,20:33:30.000,84,11079301,14045,0,1679776409,13095.972981899999,16.25028852000105,53573.95698744 2023-03-25,20:33:31.000,84,11079299,13885,0,1679776410,13095.838255699993,16.398320250002143,53573.90109048 2023-03-25,20:33:32.000,84,11079377,14005,0,1679776411,13095.555330679992,16.64503980000154,53573.943013200005 2023-03-25,20:33:33.000,84,11079287,13965,0,1679776412,13095.33976876,16.771924140004558,53573.98493592001 2023-03-25,20:33:34.000,84,11079218,14045,0,1679776413,13095.103997909995,16.898808480000298,53574.01288440001 2023-03-25,20:33:35.000,84,11079409,14165,0,1679776414,13094.874963369999,16.997496299998602,53574.04782 2023-03-25,20:33:36.000,84,11079305,14005,0,1679776415,13094.598774659993,17.11733151000226,53574.06878136 2023-03-25,20:33:37.000,84,11079375,13845,0,1679776416,13094.309113329997,17.194871940002486,53574.09672984 2023-03-25,20:33:38.000,84,11079342,13925,0,1679776417,13093.93861628,17.357001930002298,53574.01288440001 2023-03-25,20:33:39.000,84,11079371,13725,0,1679776418,13093.62874601999,17.364051060001657,53574.1875624 2023-03-25,20:33:40.000,84,11079297,14085,0,1679776419,13093.264985280002,17.441591490001883,53574.07576848 2023-03-25,20:33:41.000,84,11079311,13885,0,1679776420,13092.948378709996,17.46978800999932,53574.21551088 2023-03-25,20:33:42.000,84,11079387,14045,0,1679776421,13092.63177213999,17.490935400004673,53574.061794240006 2023-03-25,20:33:43.000,84,11079343,14165,0,1679776422,13092.443155459994,17.51208279000275,53574.01288440001 2023-03-25,20:33:44.000,84,11079300,13885,0,1679776423,13092.308429259989,17.51208279000275,53574.08974272 2023-03-25,20:33:45.000,84,11079287,13965,0,1679776424,13092.200648299993,17.533230180000828,53574.08974272 2023-03-25,20:33:46.000,84,11079321,13965,0,1679776425,13092.079394719993,17.448640620001242,53574.01288440001 2023-03-25,20:33:47.000,84,11079316,13925,0,1679776426,13091.998558999992,17.34290367000358,53574.01987152 2023-03-25,20:33:48.000,84,11079343,14005,0,1679776427,13091.884041730002,17.32880541000486,53573.943013200005 2023-03-25,20:33:49.000,84,11079344,14125,0,1679776428,13091.803206010001,17.201921070001845,53573.894103360006 2023-03-25,20:33:50.000,84,11079313,13845,0,1679776429,13091.803206010001,17.131429770000977,53573.91506472001 2023-03-25,20:33:51.000,84,11079310,13845,0,1679776430,13091.722370290001,17.046840210001392,53573.88711624001 2023-03-25,20:33:52.000,84,11079338,14005,0,1679776431,13091.675216119991,16.962250650001806,53573.83121928 2023-03-25,20:33:53.000,84,11079382,13885,0,1679776432,13091.547226229995,16.863562830003502,53573.81025792 2023-03-25,20:33:54.000,84,11079342,13885,0,1679776433,13091.50007206,16.83536630999879,53573.79628368001 2023-03-25,20:33:55.000,84,11079345,13885,0,1679776434,13091.324927999995,16.71553110000241,53573.78230944 2023-03-25,20:33:56.000,84,11079337,13965,0,1679776435,13091.143047629994,16.66618718999962,53573.726412480006 2023-03-25,20:33:57.000,84,11079333,14045,0,1679776436,13091.021794049993,16.637990670002182,53573.656541280005 2023-03-25,20:33:58.000,84,11079302,13725,0,1679776437,13090.900540469993,16.616843280004105,53573.68448976 2023-03-25,20:33:59.000,84,11079389,13965,0,1679776438,13090.705187480002,16.567499370001315,53573.60064432001 2023-03-25,20:34:00.000,84,11079342,13965,0,1679776439,13090.644560690002,16.553401110002596,53573.57968296001 2023-03-25,20:34:01.000,84,11079364,14005,0,1679776440,13090.550252349996,16.511106329999166,53573.64256704 2023-03-25,20:34:02.000,84,11079367,14045,0,1679776441,13090.48288925,16.46176242000365,53573.607631440005 2023-03-25,20:34:03.000,84,11079308,13725,0,1679776442,13090.36163567,478.35600567000074,53573.57269584 2023-03-25,20:34:04.000,84,11079312,13885,0,1679776443,13090.267327329995,16.43356589999894,53573.48186328001 2023-03-25,20:34:05.000,84,11079310,14165,0,1679776444,13090.23364577999,16.405369380001503,53573.47487616 2023-03-25,20:34:06.000,84,11079348,13765,0,1679776445,13090.247118399995,16.41946764000022,53573.42596632 2023-03-25,20:34:07.000,84,11079286,13885,0,1679776446,13090.1797553,16.41946764000022,53573.41199208001 2023-03-25,20:34:08.000,84,11079317,13885,0,1679776447,13090.206700539995,16.41946764000022,53573.46090192001 2023-03-25,20:34:09.000,84,11079277,13925,0,1679776448,13090.226909469995,16.43356589999894,53573.4539148 2023-03-25,20:34:10.000,84,11079321,13845,0,1679776449,13090.28079995,478.4617426199984,53573.44692768 2023-03-25,20:34:11.000,84,11079378,13885,0,1679776450,13090.27406363999,16.525204589997884,53573.4539148 2023-03-25,20:34:12.000,84,11079345,13885,0,1679776451,13090.24038209,16.560450240001956,53573.32814664 2023-03-25,20:34:13.000,84,11079333,13925,0,1679776452,13090.26059102,16.518155459998525,53573.30019816 2023-03-25,20:34:14.000,84,11079329,14005,0,1679776453,13090.33469042999,16.539302850003878,53573.34212088001 2023-03-25,20:34:15.000,84,11079256,13885,0,1679776454,13090.25385470999,16.567499370001315,53573.31417240001 2023-03-25,20:34:16.000,84,11079350,13885,0,1679776455,13090.28079995,16.64503980000154,53573.26526256001 2023-03-25,20:34:17.000,84,11079395,13885,0,1679776456,13090.15281005999,16.637990670002182,53573.24430120001 2023-03-25,20:34:18.000,84,11079290,13805,0,1679776457,13090.105655889995,16.59569588999875,53573.2093656 2023-03-25,20:34:19.000,84,11079406,13925,0,1679776458,13090.09218326999,16.609794150004745,53573.202378480004 2023-03-25,20:34:20.000,84,11079238,13925,0,1679776459,13090.03155647999,16.65913806000026,53573.09757168001 2023-03-25,20:34:21.000,84,11079346,14085,0,1679776460,13089.943984449994,16.64503980000154,53573.06263608 2023-03-25,20:34:22.000,84,11079274,13885,0,1679776461,13089.896830279999,16.680285449998337,53572.99975200001 2023-03-25,20:34:23.000,84,11079335,13925,0,1679776462,13089.802521939993,16.64503980000154,53572.95084216 2023-03-25,20:34:24.000,84,11079348,13845,0,1679776463,13089.822730869993,16.69438371000433,53572.99276488 2023-03-25,20:34:25.000,84,11079359,13885,0,1679776464,13089.748631459988,16.71553110000241,53572.94385504 2023-03-25,20:34:26.000,84,11079318,14005,0,1679776465,13089.667795740002,16.69438371000433,53572.887958080006 2023-03-25,20:34:27.000,84,11079334,13925,0,1679776466,13089.586960020002,16.687334579997696,53572.85302248 2023-03-25,20:34:28.000,84,11079367,14125,0,1679776467,13089.438761199992,16.673236319998978,53572.78315128 2023-03-25,20:34:29.000,84,11079330,13965,0,1679776468,13089.371398099996,16.673236319998978,53572.77616416 2023-03-25,20:34:30.000,84,11079318,13885,0,1679776469,13089.330980239996,16.729629360001127,53572.69231872001 2023-03-25,20:34:31.000,84,11079318,14125,0,1679776470,13089.283826070001,16.70848197000305,53572.66437024001 2023-03-25,20:34:32.000,84,11079243,14005,0,1679776471,13089.128890939995,16.70143284000369,53572.57353768001 2023-03-25,20:34:33.000,84,11079396,13925,0,1679776472,13089.00090105,16.757825879998563,53572.60847328 2023-03-25,20:34:34.000,84,11079246,14245,0,1679776473,13088.94027426,16.764875009997922,53572.57353768001 2023-03-25,20:34:35.000,84,11079292,13925,0,1679776474,13088.805548059994,16.82126805000007,53572.46873088 2023-03-25,20:34:36.000,84,11079373,14005,0,1679776475,13088.75165757999,16.863562830003502,53572.39187256 2023-03-25,20:34:37.000,84,11079281,14165,0,1679776476,13088.664085549994,16.88471022000158,53572.34994984 2023-03-25,20:34:38.000,84,11079359,14045,0,1679776477,13088.576513519998,16.94110326000373,53572.23815592001 2023-03-25,20:34:39.000,84,11079311,13925,0,1679776478,13088.596722449998,17.032741950002674,53572.17527184 2023-03-25,20:34:40.000,84,11079277,14045,0,1679776479,13088.589986139988,17.07503672999883,53572.08443928 2023-03-25,20:34:41.000,84,11079260,13925,0,1679776480,13088.650612929989,17.1102823800029,53572.11937488001 2023-03-25,20:34:42.000,84,11079356,14125,0,1679776481,13088.610195069989,17.23716671999864,53572.07046504001 2023-03-25,20:34:43.000,84,11079423,14085,0,1679776482,13088.589986139988,17.258314110003994,53572.01456808 2023-03-25,20:34:44.000,84,11079247,13965,0,1679776483,13088.643876619994,17.223068459999922,53571.87482568001 2023-03-25,20:34:45.000,84,11079379,13885,0,1679776484,13088.556304589998,479.20895040000323,53571.79098024 2023-03-25,20:34:46.000,84,11079357,14085,0,1679776485,13088.596722449998,17.265363240003353,53571.79796736 2023-03-25,20:34:47.000,84,11079245,13925,0,1679776486,13088.569777209988,17.314707149998867,53571.55341816 2023-03-25,20:34:48.000,84,11079323,13965,0,1679776487,13088.697767099999,17.27946150000207,53571.58835376001 2023-03-25,20:34:49.000,84,11079312,13885,0,1679776488,13088.724712339994,17.201921070001845,53571.6721992 2023-03-25,20:34:50.000,84,11079384,13885,0,1679776489,13088.83249329999,17.265363240003353,53571.55341816 2023-03-25,20:34:51.000,84,11079365,14045,0,1679776490,13088.866174849994,17.166675419997773,53571.51848256001 2023-03-25,20:34:52.000,84,11079323,13845,0,1679776491,13088.886383779995,17.12438064000162,53571.38572728 2023-03-25,20:34:53.000,84,11079313,13765,0,1679776492,13088.96048319,17.032741950002674,53571.35079168001 2023-03-25,20:34:54.000,84,11079252,13805,0,1679776493,13089.027846289995,16.955201520002447,53571.39970152001 2023-03-25,20:34:55.000,84,11079290,14005,0,1679776494,13089.03458259999,16.84241543999815,53571.28092048001 2023-03-25,20:34:56.000,84,11079213,13925,0,1679776495,13088.99416473999,16.771924140004558,53571.37175304001 2023-03-25,20:34:57.000,84,11079341,13925,0,1679776496,13089.01437366999,478.6873147799997,53571.2879076 2023-03-25,20:34:58.000,84,11079317,14085,0,1679776497,13088.987428429995,16.65913806000026,53571.259959120005 2023-03-25,20:34:59.000,84,11079247,13925,0,1679776498,13088.87964747,16.511106329999166,53571.2180364 2023-03-25,20:35:00.000,84,11079235,14165,0,1679776499,13088.758393889999,16.518155459998525,53571.18310080001 2023-03-25,20:35:01.000,84,11079302,14005,0,1679776500,13088.657349239998,16.46881155000301,53571.16912656 2023-03-25,20:35:02.000,84,11079361,14165,0,1679776501,13088.515886729998,16.454713290004293,53571.05733264 2023-03-25,20:35:03.000,84,11079288,14005,0,1679776502,13088.414842079997,16.43356589999894,53571.022397040004 2023-03-25,20:35:04.000,84,11079330,13845,0,1679776503,13088.253170639997,16.447664159997657,53570.994448560006 2023-03-25,20:35:05.000,84,11079322,14045,0,1679776504,13088.206016470001,16.48290981000173,53571.08528112001 2023-03-25,20:35:06.000,84,11079314,13965,0,1679776505,13088.098235509991,16.53225372000452,53571.0084228 2023-03-25,20:35:07.000,84,11079252,14005,0,1679776506,13087.950036689996,16.64503980000154,53570.94553872001 2023-03-25,20:35:08.000,84,11079319,14045,0,1679776507,13087.87593727999,16.70848197000305,53570.74989936001 2023-03-25,20:35:09.000,84,11079332,14285,0,1679776508,13087.81531048999,16.736678490000486,53570.74989936001 2023-03-25,20:35:10.000,84,11079361,14125,0,1679776509,13087.8220468,16.83536630999879,53570.72893800001 2023-03-25,20:35:11.000,84,11079302,13965,0,1679776510,13087.788365249995,16.948152390003088,53570.638105440004 2023-03-25,20:35:12.000,84,11079338,14085,0,1679776511,13087.768156319995,17.06093847000011,53570.55426 2023-03-25,20:35:13.000,84,11079259,14005,0,1679776512,13087.89614620999,17.1102823800029,53570.52631152 2023-03-25,20:35:14.000,84,11079356,14085,0,1679776513,13087.98371824,17.187822810003127,53570.55426 2023-03-25,20:35:15.000,84,11079284,13925,0,1679776514,13088.037608719991,17.32880541000486,53570.4494532 2023-03-25,20:35:16.000,84,11079259,14045,0,1679776515,13088.104971820001,17.434542360002524,53570.421504720005 2023-03-25,20:35:17.000,84,11079248,14125,0,1679776516,13088.219489089992,17.47683713999868,53570.35862064 2023-03-25,20:35:18.000,84,11079381,13845,0,1679776517,13088.313797429997,17.47683713999868,53570.28874944 2023-03-25,20:35:19.000,84,11079247,13765,0,1679776518,13088.408105770002,17.582574090003618,53570.28176232 2023-03-25,20:35:20.000,84,11079267,13965,0,1679776519,13088.556304589998,17.57552496000426,53570.253813840005 2023-03-25,20:35:21.000,84,11079355,13925,0,1679776520,13088.717976029999,17.589623220002977,53570.17695552001 2023-03-25,20:35:22.000,84,11079307,14285,0,1679776521,13088.8998564,17.5684758300049,53570.19791688001 2023-03-25,20:35:23.000,84,11079299,14085,0,1679776522,13088.926801639995,17.561426699998265,53570.16298128 2023-03-25,20:35:24.000,84,11079309,13765,0,1679776523,13089.048055219995,17.483886269998038,53570.135032800004 2023-03-25,20:35:25.000,84,11079258,14005,0,1679776524,13089.13562724999,479.46976821000135,53570.16298128 2023-03-25,20:35:36.000,84,11079323,14165,0,1679776535,13089.405079650001,17.30060889000015,53570.204904000006 2023-03-25,20:35:37.000,84,11079202,13885,0,1679776536,13089.479179059992,17.32880541000486,53570.2398396 2023-03-25,20:35:38.000,84,11079320,14005,0,1679776537,13089.573487399997,17.399296709998453,53570.17695552001 2023-03-25,20:35:39.000,84,11079238,14285,0,1679776538,13089.613905259997,17.378149320000375,53570.19791688001 2023-03-25,20:35:40.000,84,11079322,14085,0,1679776539,13089.694740979998,17.434542360002524,53570.16298128 2023-03-25,20:35:41.000,84,11079301,14045,0,1679776540,13089.748631459988,17.490935400004673,53570.19791688001 2023-03-25,20:35:42.000,84,11079289,14005,0,1679776541,13089.789049319988,17.57552496000426,53570.155994160006 2023-03-25,20:35:43.000,84,11079282,14085,0,1679776542,13089.795785629998,17.716507559998718,53570.23285248 2023-03-25,20:35:44.000,84,11079272,14045,0,1679776543,13089.842939799993,17.850441030001093,53570.2398396 2023-03-25,20:35:45.000,84,11079323,14205,0,1679776544,13089.789049319988,17.991423630002828,53570.302723680004 2023-03-25,20:35:46.000,84,11079360,13965,0,1679776545,13089.735158839998,18.160602750002,53570.27477520001 2023-03-25,20:35:47.000,84,11079376,13965,0,1679776546,13089.573487399997,18.32273274000181,53570.253813840005 2023-03-25,20:35:48.000,84,11079307,14085,0,1679776547,13089.364661790001,18.449617080004828,53570.1699684 2023-03-25,20:35:49.000,84,11079278,14245,0,1679776548,13089.149099869996,18.61174707000464,53570.19092976 2023-03-25,20:35:50.000,84,11079329,14005,0,1679776549,13089.027846289995,18.696336630004225,53570.2398396 2023-03-25,20:35:51.000,84,11079267,13845,0,1679776550,13088.81228436999,18.844368359998043,53570.22586536001 2023-03-25,20:35:52.000,84,11079278,14125,0,1679776551,13088.569777209988,18.943056180003623,53570.16298128 2023-03-25,20:35:53.000,84,11079287,13885,0,1679776552,13088.334006359997,19.01354748000449,53570.10708432001 2023-03-25,20:35:54.000,84,11079253,13925,0,1679776553,13088.172334919997,19.02059661000385,53570.11407144 2023-03-25,20:35:55.000,84,11079324,13925,0,1679776554,13087.92309145,19.041744000001927,53570.04420024 2023-03-25,20:35:56.000,84,11079300,13925,0,1679776555,13087.747947389995,19.069940519999363,53570.04420024 2023-03-25,20:35:57.000,84,11079257,14045,0,1679776556,13087.57280332999,19.13338269000087,53569.98131616001 2023-03-25,20:35:58.000,84,11079426,14125,0,1679776557,13087.417868199998,19.112235300002794,53569.988303280006 2023-03-25,20:35:59.000,84,11079314,14045,0,1679776558,13087.330296169988,19.13338269000087,53569.89048360001 2023-03-25,20:36:00.000,84,11079290,13965,0,1679776559,13087.276405689998,19.126333560001513,53569.918432080005 2023-03-25,20:36:01.000,84,11079272,14205,0,1679776560,13087.229251520002,19.175677470004302,53569.95336768 2023-03-25,20:36:02.000,84,11079279,13885,0,1679776561,13087.168624730002,19.175677470004302,53569.83458664 2023-03-25,20:36:03.000,84,11079208,14005,0,1679776562,13087.141679489992,19.239119639998535,53569.83458664 2023-03-25,20:36:04.000,84,11079251,14085,0,1679776563,13087.148415800002,19.281414420001965,53569.77868968 2023-03-25,20:36:05.000,84,11079379,13925,0,1679776564,13087.094525319997,19.351905720002833,53569.869522240006 2023-03-25,20:36:06.000,84,11079234,13925,0,1679776565,13087.094525319997,19.37305311000091,53569.820612400006 2023-03-25,20:36:07.000,84,11079385,13925,0,1679776566,13087.094525319997,19.485839189997932,53569.72279272001 2023-03-25,20:36:08.000,84,11079340,13885,0,1679776567,13087.020425909992,19.499937450003927,53569.855548 2023-03-25,20:36:09.000,84,11079337,14165,0,1679776568,13087.033898529997,19.478790059998573,53569.80663816 2023-03-25,20:36:10.000,84,11079274,13925,0,1679776569,13086.858754469991,19.54928135999944,53569.90445784 2023-03-25,20:36:11.000,84,11079372,14045,0,1679776570,13086.76444613,19.59862527000223,53569.89747072 2023-03-25,20:36:12.000,84,11079266,14165,0,1679776571,13086.629719929995,19.640920049998385,53569.75772832 2023-03-25,20:36:13.000,84,11079343,13885,0,1679776572,13086.47478479999,19.753706130002683,53569.80663816 2023-03-25,20:36:14.000,84,11079277,14125,0,1679776573,13086.380476459999,19.79600090999884,53569.86253512001 2023-03-25,20:36:15.000,84,11079312,14085,0,1679776574,13086.259222879999,19.803050039998197,53569.820612400006 2023-03-25,20:36:16.000,84,11079257,14005,0,1679776575,13086.077342509998,19.83829569000227,53569.77868968 2023-03-25,20:36:17.000,84,11079256,14085,0,1679776576,13085.996506789998,19.84534482000163,53569.72977984 2023-03-25,20:36:18.000,84,11079336,14125,0,1679776577,13085.895462139997,19.83124656000291,53569.67388288001 2023-03-25,20:36:19.000,84,11079270,13885,0,1679776578,13085.821362729992,19.82419743000355,53569.799651040004 2023-03-25,20:36:20.000,84,11079307,13885,0,1679776579,13085.774208559997,19.803050039998197,53569.63894728 2023-03-25,20:36:21.000,84,11079222,14165,0,1679776580,13085.700109149991,19.746657000003324,53569.55510184001 2023-03-25,20:36:22.000,84,11079224,13925,0,1679776581,13085.686636530001,19.718460479998612,53569.60401168001 2023-03-25,20:36:23.000,84,11079346,14045,0,1679776582,13085.646218670001,19.718460479998612,53569.5411276 2023-03-25,20:36:24.000,84,11079322,14085,0,1679776583,13085.774208559997,19.72550960999797,53569.61798592 2023-03-25,20:36:25.000,84,11079299,13925,0,1679776584,13085.780944869992,19.65501831000438,53569.56907608 2023-03-25,20:36:26.000,84,11079337,14045,0,1679776585,13085.801153799992,19.647969179997745,53569.56907608 2023-03-25,20:36:27.000,84,11079255,14085,0,1679776586,13085.848307970002,19.626821789999667,53569.52016624 2023-03-25,20:36:28.000,84,11079201,13965,0,1679776587,13085.888725830002,19.626821789999667,53569.464269280004 2023-03-25,20:36:29.000,84,11079276,14085,0,1679776588,13085.949352620002,19.718460479998612,53569.4712564 2023-03-25,20:36:30.000,84,11079273,14045,0,1679776589,13085.989770480002,19.683214830001816,53569.5411276 2023-03-25,20:36:31.000,84,11079271,13845,0,1679776590,13086.090815129988,19.704362219999894,53569.4712564 2023-03-25,20:36:32.000,84,11079330,14245,0,1679776591,13086.077342509998,19.79600090999884,53569.45728216001 2023-03-25,20:36:33.000,84,11079280,13925,0,1679776592,13086.124496679993,19.82419743000355,53569.43632080001 2023-03-25,20:36:34.000,84,11079324,13965,0,1679776593,13086.124496679993,19.986327420003363,53569.45029504 2023-03-25,20:36:35.000,84,11079323,14245,0,1679776594,13086.090815129988,20.077966110002308,53569.40837232001 2023-03-25,20:36:36.000,84,11079290,14045,0,1679776595,13086.009979410002,20.211899580004683,53569.38741096001 2023-03-25,20:36:37.000,84,11079323,14085,0,1679776596,13085.922407379992,20.3599313099985,53569.45728216001 2023-03-25,20:36:38.000,84,11079367,13925,0,1679776597,13085.787681180002,20.437471739998728,53569.42234656 2023-03-25,20:36:39.000,84,11079336,14085,0,1679776598,13085.679900219991,20.59960172999854,53569.45029504 2023-03-25,20:36:40.000,84,11079245,14085,0,1679776599,13085.632746049996,20.670093029999407,53569.4712564 2023-03-25,20:36:41.000,84,11079316,13885,0,1679776600,13085.47781091999,20.888616060001368,53569.45728216001 2023-03-25,20:36:42.000,84,11079312,14045,0,1679776601,13085.390238889995,21.00140213999839,53569.47824352001 2023-03-25,20:36:43.000,84,11079352,13885,0,1679776602,13085.188149589994,21.212876040000992,53569.39439808 2023-03-25,20:36:44.000,84,11079315,13725,0,1679776603,13085.073632319989,21.304514729999937,53569.35247536 2023-03-25,20:36:45.000,84,11079317,13725,0,1679776604,13084.918697189998,21.45254646000103,53569.345488240004 2023-03-25,20:36:46.000,84,11079299,14245,0,1679776605,13084.810916230002,21.593529060002766,53569.317539760006 2023-03-25,20:36:47.000,84,11079351,13885,0,1679776606,13084.629035860002,21.7345116600045,53569.27561704 2023-03-25,20:36:48.000,84,11079306,13805,0,1679776607,13084.541463829992,21.847297740001522,53569.30356552 2023-03-25,20:36:49.000,84,11079318,14005,0,1679776608,13084.440419179991,21.945985559999826,53569.296578400004 2023-03-25,20:36:50.000,84,11079245,13925,0,1679776609,13084.34611084,22.016476860000694,53569.23369432 2023-03-25,20:36:51.000,84,11079285,13845,0,1679776610,13084.21812094999,22.10811554999964,53569.19177160001 2023-03-25,20:36:52.000,84,11079375,13845,0,1679776611,13084.029504269995,22.178606850000506,53569.156836 2023-03-25,20:36:53.000,84,11079342,14125,0,1679776612,13083.908250689994,22.227950760003296,53569.11491328 2023-03-25,20:36:54.000,84,11079333,13885,0,1679776613,13083.807206039994,22.249098150001373,53569.079977680005 2023-03-25,20:36:55.000,84,11079271,13885,0,1679776614,13083.739842939998,22.31958945000224,53569.02408072001 2023-03-25,20:36:56.000,84,11079312,14245,0,1679776615,13083.685952459993,22.31958945000224,53568.99613224 2023-03-25,20:36:57.000,84,11079276,13925,0,1679776616,13083.584907809993,22.411228140001185,53568.95420952001 2023-03-25,20:36:58.000,84,11079331,14045,0,1679776617,13083.625325669993,22.390080750003108,53568.863376960006 2023-03-25,20:36:59.000,84,11079323,13845,0,1679776618,13083.571435190002,22.460572050003975,53568.814467120006 2023-03-25,20:37:00.000,84,11079311,14005,0,1679776619,13083.625325669993,22.404179010001826,53568.7026732 2023-03-25,20:37:01.000,84,11079338,13725,0,1679776620,13083.625325669993,22.453522920004616,53568.68171184 2023-03-25,20:37:02.000,84,11079297,14085,0,1679776621,13083.659007219998,22.453522920004616,53568.53498232 2023-03-25,20:37:03.000,84,11079304,13685,0,1679776622,13083.638798289998,22.51696508999885,53568.479085360006 2023-03-25,20:37:04.000,84,11079328,13765,0,1679776623,13083.726370319993,22.524014219998207,53568.48607248 2023-03-25,20:37:05.000,84,11079282,13765,0,1679776624,13083.813942349989,22.54516161000356,53568.43017552001 2023-03-25,20:37:06.000,84,11079279,13965,0,1679776625,13083.908250689994,22.566309000001638,53568.290433120004 2023-03-25,20:37:07.000,84,11079276,14245,0,1679776626,13083.908250689994,22.615652910004428,53568.26947176 2023-03-25,20:37:08.000,84,11079308,13885,0,1679776627,13083.93519592999,22.629751170003146,53568.12972936 2023-03-25,20:37:09.000,84,11079391,14045,0,1679776628,13083.928459619994,22.68614420999802,53568.10178088 2023-03-25,20:37:10.000,84,11079258,13885,0,1679776629,13084.01603164999,22.650898560001224,53567.99697408001 2023-03-25,20:37:11.000,84,11079315,13765,0,1679776630,13084.10360368,22.714340730002732,53568.09479376001 2023-03-25,20:37:12.000,84,11079309,13885,0,1679776631,13084.16423047,22.643849430001865,53568.01793544001 2023-03-25,20:37:13.000,84,11079294,13965,0,1679776632,13084.170966779995,22.580407260000356,53567.99697408001 2023-03-25,20:37:14.000,84,11079274,14005,0,1679776633,13084.28548405,22.5381124800042,53567.94107712 2023-03-25,20:37:15.000,84,11079285,13725,0,1679776634,13084.30569298,22.404179010001826,53567.93409 2023-03-25,20:37:16.000,84,11079324,13645,0,1679776635,13084.359583459991,22.256147280000732,53567.92011576 2023-03-25,20:37:17.000,84,11079302,13885,0,1679776636,13084.453891799996,22.13631207000435,53567.93409 2023-03-25,20:37:18.000,84,11079352,14045,0,1679776637,13084.548200140001,21.97418208000454,53567.82928320001 2023-03-25,20:37:19.000,84,11079294,13965,0,1679776638,13084.595354309997,21.85434687000088,53567.78037336001 2023-03-25,20:37:20.000,84,11079255,13885,0,1679776639,13084.757025749997,21.551234279999335,53567.87819304001 2023-03-25,20:37:21.000,84,11079244,14045,0,1679776640,13084.945642429993,21.396153419998882,53567.87819304001 2023-03-25,20:37:22.000,84,11079291,14085,0,1679776641,13085.19488589999,21.212876040000992,53567.91312864 2023-03-25,20:37:23.000,84,11079357,14125,0,1679776642,13085.309403169995,21.156482999998843,53567.857231680005 2023-03-25,20:37:24.000,84,11079235,14005,0,1679776643,13085.491283539995,21.029598660003103,53567.81530896 2023-03-25,20:37:25.000,84,11079264,13885,0,1679776644,13085.740527009992,20.853370410004572,53567.88518016 2023-03-25,20:37:26.000,84,11079292,13885,0,1679776645,13085.881989519992,20.775829980004346,53567.8642188 2023-03-25,20:37:27.000,84,11079402,13965,0,1679776646,13085.969561550002,20.796977370002423,53568.003961200004 2023-03-25,20:37:28.000,84,11079340,14325,0,1679776647,13086.205332399993,20.789928240003064,53567.87819304001 2023-03-25,20:37:29.000,84,11079252,13805,0,1679776648,13086.33332228999,20.775829980004346,53567.99697408001 2023-03-25,20:37:30.000,84,11079368,13965,0,1679776649,13086.55562051999,20.804026500001783,53568.108768 2023-03-25,20:37:31.000,84,11079236,13925,0,1679776650,13086.68361041,20.916812579998805,53568.06684528001 2023-03-25,20:37:32.000,84,11079279,14045,0,1679776651,13086.7442372,20.966156490001595,53567.99697408001 2023-03-25,20:37:33.000,84,11079343,14045,0,1679776652,13086.892436019996,21.00845126999775,53568.08780664 2023-03-25,20:37:34.000,84,11079304,13965,0,1679776653,13087.027162220002,21.022549530003744,53568.122742240004 2023-03-25,20:37:35.000,84,11079277,14085,0,1679776654,13087.128206870002,21.10713909000333,53568.1786392 2023-03-25,20:37:36.000,84,11079250,14005,0,1679776655,13087.222515209993,21.121237350002048,53568.192613440006 2023-03-25,20:37:37.000,84,11079314,14045,0,1679776656,13087.215778899998,21.191728650002915,53568.192613440006 2023-03-25,20:37:38.000,84,11079286,13765,0,1679776657,13087.269669380003,21.318612989998655,53568.27645888 2023-03-25,20:37:39.000,84,11079322,13925,0,1679776658,13087.283141999993,21.318612989998655,53568.241523280005 2023-03-25,20:37:40.000,84,11079268,13965,0,1679776659,13087.289878309988,21.424349940003594,53568.34633008 2023-03-25,20:37:41.000,84,11079266,13805,0,1679776660,13087.296614619998,21.49484124000446,53568.32536872 2023-03-25,20:37:42.000,84,11079293,14045,0,1679776661,13087.310087239988,21.565332539998053,53568.3882528 2023-03-25,20:37:43.000,84,11079334,13925,0,1679776662,13087.330296169988,21.586479930003406,53568.39523992 2023-03-25,20:37:44.000,84,11079320,13725,0,1679776663,13087.431340819989,21.558283409998694,53568.4930596 2023-03-25,20:37:45.000,84,11079314,14005,0,1679776664,13087.539121779999,21.558283409998694,53568.507033840004 2023-03-25,20:37:46.000,84,11079276,13885,0,1679776665,13087.61322118999,21.537136020000617,53568.527995200006 2023-03-25,20:37:47.000,84,11079300,13925,0,1679776666,13087.70079322,21.50189037000382,53568.55594368 2023-03-25,20:37:48.000,84,11079330,13925,0,1679776667,13087.76142001,21.50893950000318,53568.54895656001 2023-03-25,20:37:49.000,84,11079304,14125,0,1679776668,13087.869200969995,21.431399070002954,53568.5629308 2023-03-25,20:37:50.000,84,11079371,13725,0,1679776669,13088.057817649991,21.375006030000804,53568.625814880004 2023-03-25,20:37:51.000,84,11079230,14085,0,1679776670,13088.199280159992,21.2763182100025,53568.695686080006 2023-03-25,20:37:52.000,84,11079351,14045,0,1679776671,13088.280115879992,21.21992517000035,53568.695686080006 2023-03-25,20:37:53.000,84,11079298,13805,0,1679776672,13088.387896840002,21.09304083000461,53568.7026732 2023-03-25,20:37:54.000,84,11079331,13925,0,1679776673,13088.583249829993,20.966156490001595,53568.814467120006 2023-03-25,20:37:55.000,84,11079291,13925,0,1679776674,13088.637140309998,20.86041954000393,53568.82844136 2023-03-25,20:37:56.000,84,11079339,13645,0,1679776675,13088.677558169999,20.76878084999771,53568.83542848001 2023-03-25,20:37:57.000,84,11079354,13805,0,1679776676,13088.75165757999,20.663043900000048,53568.83542848001 2023-03-25,20:37:58.000,84,11079292,14005,0,1679776677,13088.77186650999,20.571405210001103,53568.87036408 2023-03-25,20:37:59.000,84,11079364,14205,0,1679776678,13088.731448649989,20.486815650001517,53568.95420952001 2023-03-25,20:38:00.000,84,11079273,13965,0,1679776679,13088.77186650999,20.36698043999786,53569.03805496 2023-03-25,20:38:01.000,84,11079316,14165,0,1679776680,13088.670821859989,20.24009610000212,53569.079977680005 2023-03-25,20:38:02.000,84,11079324,13805,0,1679776681,13088.529359349988,20.148457410003175,53569.13587464 2023-03-25,20:38:03.000,84,11079367,13845,0,1679776682,13088.307061120002,20.0145239400008,53569.10792616 2023-03-25,20:38:04.000,84,11079340,13765,0,1679776683,13088.118444439991,19.936983510000573,53569.16382312 2023-03-25,20:38:05.000,84,11079304,13965,0,1679776684,13087.990454549996,19.83829569000227,53569.16382312 2023-03-25,20:38:06.000,84,11079304,13925,0,1679776685,13087.77489262999,19.739607870003965,53569.17081024001 2023-03-25,20:38:07.000,84,11079365,13965,0,1679776686,13087.512176539989,19.704362219999894,53569.18478448 2023-03-25,20:38:08.000,84,11079273,13925,0,1679776687,13087.316823549998,19.66206744000374,53569.156836 2023-03-25,20:38:09.000,84,11079284,13885,0,1679776688,13087.249460450003,19.56337961999816,53569.25465568 2023-03-25,20:38:10.000,84,11079260,13805,0,1679776689,13087.087789010002,19.570428750004794,53569.19177160001 2023-03-25,20:38:11.000,84,11079280,14045,0,1679776690,13086.946326500001,19.59157614000287,53569.25465568 2023-03-25,20:38:12.000,84,11079236,13725,0,1679776691,13086.831809229996,19.54928135999944,53569.11491328 2023-03-25,20:38:13.000,84,11079303,14005,0,1679776692,13086.78465506,19.619772660000308,53569.13587464 2023-03-25,20:38:14.000,84,11079258,13965,0,1679776693,13086.858754469991,19.647969179997745,53569.149848880006 2023-03-25,20:38:15.000,84,11079265,13765,0,1679776694,13086.878963399991,19.697313090000534,53569.14286176001 2023-03-25,20:38:16.000,84,11079275,14045,0,1679776695,13086.993480669997,19.718460479998612,53569.21273296 2023-03-25,20:38:17.000,84,11079382,14045,0,1679776696,13087.054107459997,19.7678043900014,53569.149848880006 2023-03-25,20:38:18.000,84,11079305,13845,0,1679776697,13087.209042590002,19.753706130002683,53569.13587464 2023-03-25,20:38:19.000,84,11079304,13845,0,1679776698,13087.363977719993,19.78190265000012,53569.14286176001 2023-03-25,20:38:20.000,84,11079339,14005,0,1679776699,13087.471758679989,19.78895177999948,53569.19177160001 2023-03-25,20:38:21.000,84,11079290,13845,0,1679776700,13087.61322118999,19.760755260002043,53569.19177160001 2023-03-25,20:38:22.000,84,11079343,13685,0,1679776701,13087.707529529995,19.711411349999253,53569.177797360004 2023-03-25,20:38:23.000,84,11079235,13885,0,1679776702,13087.848992039995,19.647969179997745,53569.27561704 2023-03-25,20:38:24.000,84,11079353,13925,0,1679776703,13087.97698192999,19.584527010003512,53569.28260416 2023-03-25,20:38:25.000,84,11079321,13925,0,1679776704,13088.071290269996,19.535183100000722,53569.2616428 2023-03-25,20:38:26.000,84,11079327,13725,0,1679776705,13088.165598610001,19.443544410001778,53569.296578400004 2023-03-25,20:38:27.000,84,11079320,14245,0,1679776706,13088.098235509991,19.351905720002833,53569.4013852 2023-03-25,20:38:28.000,84,11079348,13925,0,1679776707,13088.0241361,19.31666006999876,53569.317539760006 2023-03-25,20:38:29.000,84,11079317,13765,0,1679776708,13087.970245619996,19.217972250000457,53569.39439808 2023-03-25,20:38:30.000,84,11079272,13845,0,1679776709,13087.909618829995,19.210923120001098,53569.415359440005 2023-03-25,20:38:31.000,84,11079323,13965,0,1679776710,13087.808574179995,19.19682486000238,53569.485230640006 2023-03-25,20:38:32.000,84,11079349,13885,0,1679776711,13087.66037536,19.168628339997667,53569.534140480006 2023-03-25,20:38:33.000,84,11079275,13925,0,1679776712,13087.61322118999,19.161579209998308,53569.5411276 2023-03-25,20:38:34.000,84,11079287,14285,0,1679776713,13087.505440229994,19.210923120001098,53569.55510184001 2023-03-25,20:38:35.000,84,11079366,13925,0,1679776714,13087.384186649993,19.239119639998535,53569.56907608 2023-03-25,20:38:36.000,84,11079307,14085,0,1679776715,13087.323559859993,19.309610939999402,53569.61798592 2023-03-25,20:38:37.000,84,11079231,14005,0,1679776716,13087.269669380003,19.358954850002192,53569.61798592 2023-03-25,20:38:38.000,84,11079278,14085,0,1679776717,13087.155152109997,19.471740929999214,53569.534140480006 2023-03-25,20:38:39.000,84,11079309,13925,0,1679776718,13087.188833660002,19.528133970001363,53569.59702456 2023-03-25,20:38:40.000,84,11079304,14045,0,1679776719,13087.188833660002,19.584527010003512,53569.61798592 2023-03-25,20:38:41.000,84,11079264,14205,0,1679776720,13087.249460450003,19.626821789999667,53569.62497304001 2023-03-25,20:38:42.000,84,11079298,13925,0,1679776721,13087.404395579993,19.65501831000438,53569.62497304001 2023-03-25,20:38:43.000,84,11079243,14005,0,1679776722,13087.53238546999,19.690263960001175,53569.513179120004 2023-03-25,20:38:44.000,84,11079340,14245,0,1679776723,13087.63343011999,19.718460479998612,53569.54811472 2023-03-25,20:38:45.000,84,11079268,13925,0,1679776724,13087.74121108,19.760755260002043,53569.652921520006 2023-03-25,20:38:46.000,84,11079325,13725,0,1679776725,13087.8220468,19.753706130002683,53569.62497304001 2023-03-25,20:38:47.000,84,11079307,14085,0,1679776726,13087.81531048999,19.803050039998197,53569.60401168001 2023-03-25,20:38:48.000,84,11079318,14165,0,1679776727,13087.8220468,19.81714830000419,53569.57606320001 2023-03-25,20:38:49.000,84,11079267,13885,0,1679776728,13087.93656406999,19.83124656000291,53569.65990864 2023-03-25,20:38:50.000,84,11079304,13925,0,1679776729,13087.97698192999,19.718460479998612,53569.69484424001 2023-03-25,20:38:51.000,84,11079280,14045,0,1679776730,13087.87593727999,19.746657000003324,53569.680870000004 2023-03-25,20:38:52.000,84,11079259,14125,0,1679776731,13087.81531048999,19.739607870003965,53569.55510184001 2023-03-25,20:38:53.000,84,11079383,14165,0,1679776732,13087.74121108,19.72550960999797,53569.59702456 2023-03-25,20:38:54.000,84,11079287,13925,0,1679776733,13087.66037536,19.669116570003098,53569.60401168001 2023-03-25,20:38:55.000,84,11079304,13885,0,1679776734,13087.444813439994,19.59157614000287,53569.6109988 2023-03-25,20:38:56.000,84,11079262,13925,0,1679776735,13087.377450339998,19.61272353000095,53569.59702456 2023-03-25,20:38:57.000,84,11079303,13845,0,1679776736,13087.094525319997,19.584527010003512,53569.54811472 2023-03-25,20:38:58.000,84,11079310,13965,0,1679776737,13086.878963399991,19.54223223000008,53569.50619200001 2023-03-25,20:38:59.000,84,11079325,13765,0,1679776738,13086.71729195999,19.521084840002004,53569.56907608 2023-03-25,20:39:00.000,84,11079291,13685,0,1679776739,13086.468048489995,19.471740929999214,53569.49221776 2023-03-25,20:39:01.000,84,11079313,14005,0,1679776740,13086.239013949998,19.485839189997932,53569.47824352001 2023-03-25,20:39:02.000,84,11079260,13885,0,1679776741,13086.104287749993,19.499937450003927,53569.39439808 2023-03-25,20:39:03.000,84,11079253,13885,0,1679776742,13085.996506789998,19.408298759997706,53569.35946248001 2023-03-25,20:39:04.000,84,11079360,14005,0,1679776743,13085.881989519992,19.401249629998347,53569.331514 2023-03-25,20:39:05.000,84,11079281,14005,0,1679776744,13085.801153799992,19.464691799999855,53569.28260416 2023-03-25,20:39:06.000,84,11079381,13885,0,1679776745,13085.794417489997,19.464691799999855,53569.27561704 2023-03-25,20:39:07.000,84,11079301,13965,0,1679776746,13085.794417489997,19.478790059998573,53569.24068144001 2023-03-25,20:39:08.000,84,11079301,14045,0,1679776747,13085.720318079992,19.528133970001363,53569.16382312 2023-03-25,20:39:09.000,84,11079334,13845,0,1679776748,13085.700109149991,19.61272353000095,53569.19177160001 2023-03-25,20:39:10.000,84,11079237,14045,0,1679776749,13085.807890110002,19.65501831000438,53569.18478448 2023-03-25,20:39:11.000,84,11079354,13965,0,1679776750,13085.956088929997,19.647969179997745,53569.128887520004 2023-03-25,20:39:12.000,84,11079305,14165,0,1679776751,13086.117760369998,19.690263960001175,53569.06600344 2023-03-25,20:39:13.000,84,11079279,14085,0,1679776752,13086.232277639989,19.7678043900014,53569.10792616 2023-03-25,20:39:14.000,84,11079310,14085,0,1679776753,13086.40068539,19.760755260002043,53569.10093904001 2023-03-25,20:39:15.000,84,11079367,13845,0,1679776754,13086.50173004,19.81714830000419,53569.10093904001 2023-03-25,20:39:16.000,84,11079275,13965,0,1679776755,13086.51520265999,19.866492209999706,53569.02408072001 2023-03-25,20:39:17.000,84,11079251,13845,0,1679776756,13086.488257419995,19.82419743000355,53569.05202920001 2023-03-25,20:39:18.000,84,11079300,14085,0,1679776757,13086.48152111,19.84534482000163,53568.94023528 2023-03-25,20:39:19.000,84,11079185,13805,0,1679776758,13086.609510999995,19.77485352000076,53569.031067840006 2023-03-25,20:39:20.000,84,11079352,14005,0,1679776759,13086.71729195999,19.746657000003324,53569.02408072001 2023-03-25,20:39:21.000,84,11079378,13885,0,1679776760,13086.771182439996,19.56337961999816,53569.128887520004 2023-03-25,20:39:22.000,84,11079280,14405,0,1679776761,13086.831809229996,19.492888320004568,53568.96818376 2023-03-25,20:39:23.000,84,11079247,14005,0,1679776762,13086.798127679991,19.37305311000091,53568.99613224 2023-03-25,20:39:24.000,84,11079354,14005,0,1679776763,13086.798127679991,19.288463550001325,53569.02408072001 2023-03-25,20:39:25.000,84,11079274,14085,0,1679776764,13086.84528185,19.14043182000023,53569.0170936 2023-03-25,20:39:26.000,84,11079316,13885,0,1679776765,13086.865490780001,19.055842260000645,53569.03805496 2023-03-25,20:39:27.000,84,11079303,13845,0,1679776766,13086.865490780001,18.9642035700017,53569.00311936001 2023-03-25,20:39:28.000,84,11079279,13925,0,1679776767,13086.932853879996,18.90781052999955,53569.079977680005 2023-03-25,20:39:29.000,84,11079326,14085,0,1679776768,13086.966535430001,18.858466620004037,53569.17081024001 2023-03-25,20:39:30.000,84,11079298,13885,0,1679776769,13087.027162220002,18.80207358000189,53569.0869648 2023-03-25,20:39:31.000,84,11079293,13925,0,1679776770,13087.107997940002,18.724533150001662,53569.07299056001 2023-03-25,20:39:32.000,84,11079278,13845,0,1679776771,13087.195569969997,18.703385760003584,53568.93324816001 2023-03-25,20:39:33.000,84,11079340,13885,0,1679776772,13087.323559859993,18.590599679999286,53568.94023528 2023-03-25,20:39:34.000,84,11079311,14125,0,1679776773,13087.498703919999,18.625845330003358,53569.010106480004 2023-03-25,20:39:35.000,84,11079231,13805,0,1679776774,13087.586275949994,18.646992720001435,53569.079977680005 2023-03-25,20:39:36.000,84,11079271,13845,0,1679776775,13087.747947389995,18.618796200004,53569.05202920001 2023-03-25,20:39:37.000,84,11079243,13885,0,1679776776,13087.889409899995,18.618796200004,53569.10093904001 2023-03-25,20:39:38.000,84,11079301,13765,0,1679776777,13087.97698192999,18.604697939998005,53569.05202920001 2023-03-25,20:39:39.000,84,11079302,14285,0,1679776778,13088.078026579991,18.54830490000313,53569.05202920001 2023-03-25,20:39:40.000,84,11079295,14205,0,1679776779,13088.172334919997,18.576501420000568,53569.05202920001 2023-03-25,20:39:41.000,84,11079360,14205,0,1679776780,13088.293588499997,18.534206640004413,53568.99613224 2023-03-25,20:39:42.000,84,11079260,14005,0,1679776781,13088.428314700002,18.527157509997778,53569.079977680005 2023-03-25,20:39:43.000,84,11079289,14165,0,1679776782,13088.536095659998,18.463715340003546,53569.02408072001 2023-03-25,20:39:44.000,84,11079326,13885,0,1679776783,13088.664085549994,18.407322300001397,53569.09395192 2023-03-25,20:39:45.000,84,11079297,14405,0,1679776784,13088.765130199994,18.33683100000053,53569.10093904001 2023-03-25,20:39:46.000,84,11079292,14005,0,1679776785,13088.81228436999,18.252241440000944,53569.14286176001 2023-03-25,20:39:47.000,84,11079340,14085,0,1679776786,13088.866174849994,18.160602750002,53569.177797360004 2023-03-25,20:39:48.000,84,11079285,13925,0,1679776787,13088.83922961,18.0478166699977,53569.149848880006 2023-03-25,20:39:49.000,84,11079258,13885,0,1679776788,13088.87964747,17.97027624000475,53569.17081024001 2023-03-25,20:39:50.000,84,11079322,13845,0,1679776789,13088.967219499995,17.843391900001734,53569.27561704 2023-03-25,20:39:51.000,84,11079252,13845,0,1679776790,13088.98069212,17.74470408000343,53569.23369432 2023-03-25,20:39:52.000,84,11079371,14045,0,1679776791,13089.027846289995,17.69536017000064,53569.2616428 2023-03-25,20:39:53.000,84,11079359,14165,0,1679776792,13089.108682009995,17.561426699998265,53569.30356552 2023-03-25,20:39:54.000,84,11079311,14085,0,1679776793,13089.149099869996,17.5684758300049,53569.39439808 2023-03-25,20:39:55.000,84,11079262,14085,0,1679776794,13089.317507619991,17.5684758300049,53569.38741096001 2023-03-25,20:39:56.000,84,11079308,13925,0,1679776795,13089.371398099996,17.57552496000426,53569.35247536 2023-03-25,20:39:57.000,84,11079260,13885,0,1679776796,13089.452233819997,17.554377569998906,53569.40837232001 2023-03-25,20:39:58.000,84,11079244,14085,0,1679776797,13089.546542160002,17.660114520003845,53569.415359440005 2023-03-25,20:39:59.000,84,11079282,13845,0,1679776798,13089.627377880002,17.660114520003845,53569.35946248001 2023-03-25,20:40:00.000,84,11079263,14085,0,1679776799,13089.883357659994,17.730605820004712,53569.49920488 2023-03-25,20:40:01.000,84,11079247,14085,0,1679776800,13090.09218326999,17.74470408000343,53569.5411276 2023-03-25,20:40:02.000,84,11079281,14085,0,1679776801,13090.25385470999,17.86453928999981,53569.56208896 2023-03-25,20:40:03.000,84,11079303,13885,0,1679776802,13090.39531721999,17.88568667999789,53569.52715336001 2023-03-25,20:40:04.000,84,11079340,13965,0,1679776803,13090.684978550002,18.033718409998983,53569.6109988 2023-03-25,20:40:05.000,84,11079220,13965,0,1679776804,13090.900540469993,18.11830796999857,53569.68785712 2023-03-25,20:40:06.000,84,11079251,14005,0,1679776805,13091.156520249999,18.167651880001358,53569.680870000004 2023-03-25,20:40:07.000,84,11079248,13965,0,1679776806,13091.41250002999,18.28043795999838,53569.69484424001 2023-03-25,20:40:08.000,84,11079341,13805,0,1679776807,13091.64153457,18.357978389998607,53569.76471544 2023-03-25,20:40:09.000,84,11079378,13925,0,1679776808,13091.910986969997,18.34388012999989,53569.869522240006 2023-03-25,20:40:10.000,84,11079303,13925,0,1679776809,13092.045713170002,18.477813600002264,53569.869522240006 2023-03-25,20:40:11.000,84,11079232,13965,0,1679776810,13092.254538779998,18.491911860000982,53569.93240632 2023-03-25,20:40:12.000,84,11079317,13965,0,1679776811,13092.375792359999,18.56945229000121,53570.00926464001 2023-03-25,20:40:13.000,84,11079278,14005,0,1679776812,13092.38926497999,18.576501420000568,53569.967341920004 2023-03-25,20:40:14.000,84,11079262,13925,0,1679776813,13092.369056049989,18.632894460002717,53570.00926464001 2023-03-25,20:40:15.000,84,11079266,13925,0,1679776814,13092.321901879994,18.604697939998005,53570.135032800004 2023-03-25,20:40:16.000,84,11079314,13885,0,1679776815,13092.220857229993,18.597648809998645,53570.19791688001 2023-03-25,20:40:17.000,84,11079293,13845,0,1679776816,13091.971613759997,18.56240316000185,53570.24682672001 2023-03-25,20:40:18.000,84,11079311,13925,0,1679776817,13091.695425049991,18.534206640004413,53570.28874944 2023-03-25,20:40:19.000,84,11079280,14005,0,1679776818,13091.405763719995,18.463715340003546,53570.26080096 2023-03-25,20:40:20.000,84,11079231,13885,0,1679776819,13091.028530359989,18.414371430000756,53570.36560776001 2023-03-25,20:40:21.000,84,11079296,13685,0,1679776820,13090.631088069997,18.33683100000053,53570.372594880006 2023-03-25,20:40:22.000,84,11079269,14045,0,1679776821,13090.26059102,18.32978187000117,53570.28874944 2023-03-25,20:40:23.000,84,11079292,13965,0,1679776822,13089.937248139999,18.27338882999902,53570.31669792001 2023-03-25,20:40:24.000,84,11079244,13845,0,1679776823,13089.647586810002,18.245192310001585,53570.351633520004 2023-03-25,20:40:25.000,84,11079270,14005,0,1679776824,13089.371398099996,18.188799269999436,53570.39355624001 2023-03-25,20:40:26.000,84,11079273,13725,0,1679776825,13089.068264149995,18.216995790004148,53570.33067216 2023-03-25,20:40:27.000,84,11079243,13845,0,1679776826,13088.83249329999,18.20994666000479,53570.19092976 2023-03-25,20:40:28.000,84,11079262,13885,0,1679776827,13088.630403999989,18.174701010000717,53570.086122960005 2023-03-25,20:40:29.000,84,11079219,13965,0,1679776828,13088.596722449998,18.259290570000303,53570.016251760004 2023-03-25,20:40:30.000,84,11079295,13925,0,1679776829,13088.596722449998,18.231094050002866,53570.00227752 2023-03-25,20:40:31.000,84,11079272,14045,0,1679776830,13088.583249829993,18.301585350003734,53569.96035480001 2023-03-25,20:40:32.000,84,11079313,13965,0,1679776831,13088.738184959999,18.315683610002452,53569.91144496001 2023-03-25,20:40:33.000,84,11079285,13885,0,1679776832,13088.778602819999,18.350929259999248,53569.83458664 2023-03-25,20:40:34.000,84,11079227,13925,0,1679776833,13088.906592709995,18.350929259999248,53569.83458664 2023-03-25,20:40:35.000,84,11079316,14085,0,1679776834,13088.97395580999,18.32978187000117,53569.72279272001 2023-03-25,20:40:36.000,84,11079361,13965,0,1679776835,13089.08173677,18.38617491000332,53569.69484424001 2023-03-25,20:40:37.000,84,11079333,14005,0,1679776836,13089.169308799996,18.34388012999989,53569.69484424001 2023-03-25,20:40:38.000,84,11079304,13925,0,1679776837,13089.17604510999,18.308634480003093,53569.62497304001 2023-03-25,20:40:39.000,84,11079329,13965,0,1679776838,13089.18278142,18.216995790004148,53569.6109988 2023-03-25,20:40:40.000,84,11079267,14085,0,1679776839,13089.270353449996,18.195848399998795,53569.64593440001 2023-03-25,20:40:41.000,84,11079269,13925,0,1679776840,13089.283826070001,18.10420970999985,53569.66689576 2023-03-25,20:40:42.000,84,11079335,13965,0,1679776841,13089.26361714,17.991423630002828,53569.75772832 2023-03-25,20:40:43.000,84,11079257,13925,0,1679776842,13089.068264149995,17.956177979998756,53569.68785712 2023-03-25,20:40:44.000,84,11079338,14085,0,1679776843,13088.99416473999,17.86453928999981,53569.62497304001 2023-03-25,20:40:45.000,84,11079286,13845,0,1679776844,13088.765130199994,17.808146249997662,53569.7158056 2023-03-25,20:40:46.000,84,11079334,13925,0,1679776845,13088.650612929989,479.702389500002,53569.75772832 2023-03-25,20:40:47.000,84,11079271,14125,0,1679776846,13088.428314700002,17.681261910001922,53569.67388288001 2023-03-25,20:40:48.000,84,11079198,13925,0,1679776847,13088.340742669992,17.596672350002336,53569.77170256001 2023-03-25,20:40:49.000,84,11079184,14165,0,1679776848,13088.212752779997,17.603721480001695,53569.72977984 2023-03-25,20:40:50.000,84,11079330,14045,0,1679776849,13088.091499199996,17.617819740000414,53569.86253512001 2023-03-25,20:40:51.000,84,11079303,14125,0,1679776850,13087.848992039995,17.653065390004485,53569.83458664 2023-03-25,20:40:52.000,84,11079290,14045,0,1679776851,13087.727738459995,479.58960341999773,53569.83458664 2023-03-25,20:40:53.000,84,11079317,14125,0,1679776852,13087.478494989999,17.68831104000128,53569.77170256001 2023-03-25,20:40:54.000,84,11079301,13965,0,1679776853,13087.337032479998,17.68831104000128,53569.75772832 2023-03-25,20:40:55.000,84,11079289,14405,0,1679776854,13087.235987829998,17.794047989998944,53569.81362528001 2023-03-25,20:40:56.000,84,11079248,13845,0,1679776855,13087.249460450003,17.857490160000452,53569.84157376001 2023-03-25,20:40:57.000,84,11079253,13965,0,1679776856,13087.087789010002,17.92798146000132,53569.750741200005 2023-03-25,20:40:58.000,84,11079318,13965,0,1679776857,13087.020425909992,18.068964060003054,53569.81362528001 2023-03-25,20:40:59.000,84,11079253,14045,0,1679776858,13086.926117570001,18.202897529998154,53569.72279272001 2023-03-25,20:41:00.000,84,11079239,13805,0,1679776859,13086.872227089996,18.32273274000181,53569.76471544 2023-03-25,20:41:01.000,84,11079299,14005,0,1679776860,13086.872227089996,18.534206640004413,53569.69484424001 2023-03-25,20:41:02.000,84,11079290,13645,0,1679776861,13086.865490780001,18.632894460002717,53569.56907608 2023-03-25,20:41:03.000,84,11079280,13725,0,1679776862,13086.84528185,18.900761400000192,53569.52715336001 2023-03-25,20:41:04.000,84,11079357,13845,0,1679776863,13087.006953290002,19.006498349997855,53569.66689576 2023-03-25,20:41:05.000,84,11079340,13645,0,1679776864,13087.006953290002,19.15453007999895,53569.50619200001 2023-03-25,20:41:06.000,84,11079266,13845,0,1679776865,13087.101261629992,19.281414420001965,53569.49920488 2023-03-25,20:41:07.000,84,11079227,13965,0,1679776866,13087.107997940002,19.36600398000155,53569.44330792 2023-03-25,20:41:08.000,84,11079223,13925,0,1679776867,13087.128206870002,19.4223970200037,53569.31055264001 2023-03-25,20:41:09.000,84,11079295,13925,0,1679776868,13087.047371150002,19.464691799999855,53569.31055264001 2023-03-25,20:41:10.000,84,11079268,13925,0,1679776869,13087.067580080002,19.521084840002004,53569.28959128001 2023-03-25,20:41:11.000,84,11079225,14165,0,1679776870,13087.013689599997,19.514035710002645,53569.247668560005 2023-03-25,20:41:12.000,84,11079302,14245,0,1679776871,13086.953062809996,19.478790059998573,53569.28260416 2023-03-25,20:41:13.000,84,11079319,13965,0,1679776872,13086.80486399,19.521084840002004,53569.23369432 2023-03-25,20:41:14.000,84,11079258,14005,0,1679776873,13086.569093139995,19.43649528000242,53569.149848880006 2023-03-25,20:41:15.000,84,11079249,14005,0,1679776874,13086.47478479999,19.41534789000434,53569.10792616 2023-03-25,20:41:16.000,84,11079298,13925,0,1679776875,13086.286168119994,19.267316160003247,53569.11491328 2023-03-25,20:41:17.000,84,11079293,13925,0,1679776876,13086.036924649998,19.14043182000023,53569.09395192 2023-03-25,20:41:18.000,84,11079313,13885,0,1679776877,13085.801153799992,18.999449219998496,53568.99613224 2023-03-25,20:41:19.000,84,11079177,13885,0,1679776878,13085.50475616,18.886663140001474,53568.9472224 2023-03-25,20:41:20.000,84,11079337,14085,0,1679776879,13085.34308472,18.661090980000154,53568.97517088001 2023-03-25,20:41:21.000,84,11079321,13885,0,1679776880,13085.127522799994,18.463715340003546,53568.94023528 2023-03-25,20:41:22.000,84,11079363,13845,0,1679776881,13084.938906119998,18.294536220004375,53568.912286800005 2023-03-25,20:41:23.000,84,11079338,14045,0,1679776882,13084.689662650002,18.160602750002,53568.84940272 2023-03-25,20:41:24.000,84,11079263,14045,0,1679776883,13084.561672759992,17.956177979998756,53568.744595920005 2023-03-25,20:41:25.000,84,11079207,14045,0,1679776884,13084.34611084,17.779949730000226,53568.68171184 2023-03-25,20:41:26.000,84,11079356,13965,0,1679776885,13084.352847149996,17.57552496000426,53568.73062168 2023-03-25,20:41:27.000,84,11079303,14245,0,1679776886,13084.251802499995,17.46978800999932,53568.54196944 2023-03-25,20:41:28.000,84,11079283,14005,0,1679776887,13084.352847149996,17.27946150000207,53568.48607248 2023-03-25,20:41:29.000,84,11079261,14045,0,1679776888,13084.501045969992,17.187822810003127,53568.52100808001 2023-03-25,20:41:30.000,84,11079367,14045,0,1679776889,13084.763762059993,17.025692820003314,53568.53498232 2023-03-25,20:41:31.000,84,11079303,13925,0,1679776890,13084.952378739988,16.94110326000373,53568.45113688001 2023-03-25,20:41:32.000,84,11079277,14005,0,1679776891,13085.25551268999,16.856513700004143,53568.36729144 2023-03-25,20:41:33.000,84,11079329,14045,0,1679776892,13085.58559188,16.786022400003276,53568.25549752 2023-03-25,20:41:34.000,84,11079338,13725,0,1679776893,13085.929143690002,16.82126805000007,53568.25549752 2023-03-25,20:41:35.000,84,11079305,14205,0,1679776894,13086.306377049994,16.807169790001353,53568.23453616001 2023-03-25,20:41:36.000,84,11079371,14005,0,1679776895,13086.70381934,16.905857609999657,53568.18562632001 2023-03-25,20:41:37.000,84,11079281,13885,0,1679776896,13087.175361039997,16.976348910000524,53568.15069072 2023-03-25,20:41:38.000,84,11079334,14005,0,1679776897,13087.566067019994,16.969299780001165,53568.19960056 2023-03-25,20:41:39.000,84,11079284,14085,0,1679776898,13087.96350931,17.145528029999696,53568.22754904 2023-03-25,20:41:40.000,84,11079263,14085,0,1679776899,13088.293588499997,17.244215849998,53568.20658768 2023-03-25,20:41:41.000,84,11079340,14045,0,1679776900,13088.623667689993,17.364051060001657,53568.192613440006 2023-03-25,20:41:42.000,84,11079285,14125,0,1679776901,13088.85270222999,17.497984530004032,53568.192613440006 2023-03-25,20:41:43.000,84,11079319,14085,0,1679776902,13089.05479152999,17.73765495000407,53568.1786392 2023-03-25,20:41:44.000,84,11079288,14165,0,1679776903,13089.357925479992,17.836342770002375,53568.339342960004 2023-03-25,20:41:45.000,84,11079315,14045,0,1679776904,13089.479179059992,17.9138832000026,53568.39523992 2023-03-25,20:41:46.000,84,11079219,13925,0,1679776905,13089.553278469997,18.005521890001546,53568.458124000004 2023-03-25,20:41:47.000,84,11079323,13845,0,1679776906,13089.519596919992,18.09011145000113,53568.527995200006 2023-03-25,20:41:48.000,84,11079265,13885,0,1679776907,13089.445497510002,18.15355362000264,53568.47209824001 2023-03-25,20:41:49.000,84,11079291,13925,0,1679776908,13089.344452860001,18.224044920003507,53568.51402096 2023-03-25,20:41:50.000,84,11079329,13925,0,1679776909,13089.283826070001,18.252241440000944,53568.66773760001 2023-03-25,20:41:51.000,84,11079291,14085,0,1679776910,13089.16257249,18.301585350003734,53568.71664744001 2023-03-25,20:41:52.000,84,11079291,14005,0,1679776911,13089.06152784,18.37912578000396,53568.66773760001 2023-03-25,20:41:53.000,84,11079236,13845,0,1679776912,13088.967219499995,18.407322300001397,53568.744595920005 2023-03-25,20:41:54.000,84,11079312,13805,0,1679776913,13088.947010569995,18.470764470002905,53568.78651864001 2023-03-25,20:41:55.000,84,11079271,14005,0,1679776914,13088.87291115999,18.527157509997778,53568.88433832001 2023-03-25,20:41:56.000,84,11079208,13885,0,1679776915,13088.845965919994,18.618796200004,53568.8773512 2023-03-25,20:41:57.000,84,11079326,13925,0,1679776916,13088.81228436999,18.74568053999974,53568.83542848001 2023-03-25,20:41:58.000,84,11079291,14005,0,1679776917,13088.83922961,18.80207358000189,53568.87036408 2023-03-25,20:41:59.000,84,11079306,13925,0,1679776918,13088.845965919994,18.865515750003397,53568.88433832001 2023-03-25,20:42:00.000,84,11079324,13965,0,1679776919,13088.947010569995,18.900761400000192,53568.92626104 2023-03-25,20:42:01.000,84,11079256,13805,0,1679776920,13089.06152784,18.95715444000234,53568.93324816001 2023-03-25,20:42:02.000,84,11079215,13925,0,1679776921,13089.15583617999,18.985350959999778,53568.982158000006 2023-03-25,20:42:03.000,84,11079235,13805,0,1679776922,13089.19625403999,18.9642035700017,53568.88433832001 2023-03-25,20:42:04.000,84,11079308,13725,0,1679776923,13089.283826070001,18.91485965999891,53568.84940272 2023-03-25,20:42:05.000,84,11079262,14045,0,1679776924,13089.411815959997,18.858466620004037,53568.87036408 2023-03-25,20:42:06.000,84,11079232,14165,0,1679776925,13089.533069539997,18.74568053999974,53568.84940272 2023-03-25,20:42:07.000,84,11079277,14005,0,1679776926,13089.694740979998,18.689287500004866,53568.82145424 2023-03-25,20:42:08.000,84,11079252,13925,0,1679776927,13089.869885039989,18.534206640004413,53568.83542848001 2023-03-25,20:42:09.000,84,11079278,13925,0,1679776928,13090.09218326999,18.34388012999989,53568.82844136 2023-03-25,20:42:10.000,84,11079280,14085,0,1679776929,13090.267327329995,18.188799269999436,53568.85638984001 2023-03-25,20:42:11.000,84,11079286,13845,0,1679776930,13090.455944009991,17.97732537000411,53568.842415600004 2023-03-25,20:42:12.000,84,11079333,14045,0,1679776931,13090.610879139997,17.801097119998303,53568.82844136 2023-03-25,20:42:13.000,84,11079265,14125,0,1679776932,13090.772550579997,17.603721480001695,53568.80049288 2023-03-25,20:42:14.000,84,11079310,13885,0,1679776933,13090.887067850002,17.46273887999996,53568.89132544 2023-03-25,20:42:15.000,84,11079256,13965,0,1679776934,13091.062211909993,17.251264980004635,53568.9472224 2023-03-25,20:42:16.000,84,11079239,14205,0,1679776935,13091.143047629994,17.025692820003314,53568.961196640004 2023-03-25,20:42:17.000,84,11079220,14085,0,1679776936,13091.156520249999,16.927004999997735,53569.07299056001 2023-03-25,20:42:18.000,84,11079259,13885,0,1679776937,13091.176729179999,16.82126805000007,53568.982158000006 2023-03-25,20:42:19.000,84,11079338,14165,0,1679776938,13091.176729179999,16.757825879998563,53569.031067840006 2023-03-25,20:42:20.000,84,11079313,14245,0,1679776939,13091.183465489994,16.764875009997922,53569.00311936001 2023-03-25,20:42:21.000,84,11079216,14245,0,1679776940,13091.102629769994,16.71553110000241,53569.149848880006 2023-03-25,20:42:22.000,84,11079292,14005,0,1679776941,13090.988112499988,16.588646759999392,53569.10093904001 2023-03-25,20:42:23.000,84,11079264,13925,0,1679776942,13090.839913679993,16.574548500000674,53569.14286176001 2023-03-25,20:42:24.000,84,11079299,13965,0,1679776943,13090.806232130002,16.489958940001088,53569.25465568 2023-03-25,20:42:25.000,84,11079196,14165,0,1679776944,13090.725396410002,16.377172860004066,53569.20574584 2023-03-25,20:42:26.000,84,11079246,14045,0,1679776945,13090.624351760001,16.29963243000384,53569.317539760006 2023-03-25,20:42:27.000,84,11079355,14125,0,1679776946,13090.570461279996,16.172748090000823,53569.28959128001 2023-03-25,20:42:28.000,84,11079286,14045,0,1679776947,13090.48288925,16.0599620100038,53569.28959128001 2023-03-25,20:42:29.000,84,11079224,13965,0,1679776948,13090.33469042999,15.89078289000463,53569.30356552 2023-03-25,20:42:30.000,84,11079308,14205,0,1679776949,13090.307745189995,15.707505509999464,53569.28959128001 2023-03-25,20:42:31.000,84,11079256,14085,0,1679776950,13090.206700539995,15.42554031000327,53569.38741096001 2023-03-25,20:42:32.000,84,11079307,14045,0,1679776951,13090.19996423,15.19996815000195,53569.42933368 2023-03-25,20:42:33.000,84,11079302,14125,0,1679776952,13090.018083859999,14.932101210004475,53569.45029504 2023-03-25,20:42:34.000,84,11079263,13925,0,1679776953,13089.869885039989,14.664234269999724,53569.39439808 2023-03-25,20:42:35.000,84,11079255,14045,0,1679776954,13089.640850499993,14.403416460001608,53569.45029504 2023-03-25,20:42:36.000,84,11079276,14125,0,1679776955,13089.472442749997,14.198991689998365,53569.5411276 2023-03-25,20:42:37.000,84,11079272,14085,0,1679776956,13089.17604510999,13.888829970004736,53569.49221776 2023-03-25,20:42:38.000,84,11079310,14085,0,1679776957,13088.87291115999,13.726699979997647,53569.44330792 2023-03-25,20:42:39.000,84,11079314,14005,0,1679776958,13088.630403999989,13.635061289998703,53569.50619200001 2023-03-25,20:42:40.000,84,11079280,13925,0,1679776959,13088.435051009998,13.57161912000447,53569.54811472 2023-03-25,20:42:41.000,84,11079180,13845,0,1679776960,13088.280115879992,13.536373470000399,53569.52715336001 2023-03-25,20:42:42.000,84,11079276,13885,0,1679776961,13088.125180750001,13.592766510002548,53569.49920488 2023-03-25,20:42:43.000,84,11079319,14045,0,1679776962,13087.997190859991,13.635061289998703,53569.415359440005 2023-03-25,20:42:44.000,84,11079319,14045,0,1679776963,13088.084762890001,13.768994760001078,53569.38741096001 2023-03-25,20:42:45.000,84,11079195,13965,0,1679776964,13088.212752779997,13.8817808399981,53569.415359440005 2023-03-25,20:42:46.000,84,11079321,14085,0,1679776965,13088.461996249993,14.001616050001758,53569.35946248001 2023-03-25,20:42:47.000,84,11079208,14005,0,1679776966,13088.744921269994,14.149647780002852,53569.345488240004 2023-03-25,20:42:48.000,84,11079269,14045,0,1679776967,13089.149099869996,14.325876030001382,53569.35247536 2023-03-25,20:42:49.000,84,11079304,14085,0,1679776968,13089.586960020002,14.354072549998818,53569.464269280004 2023-03-25,20:42:50.000,84,11079261,14005,0,1679776969,13090.05850172,14.473907760002476,53569.32452688 2023-03-25,20:42:51.000,84,11079227,14085,0,1679776970,13090.536779729991,14.495055150000553,53569.4013852 2023-03-25,20:42:52.000,84,11079319,13805,0,1679776971,13090.974639879998,14.600792099998216,53569.4013852 2023-03-25,20:42:53.000,84,11079257,14045,0,1679776972,13091.385554789995,14.664234269999724,53569.50619200001 2023-03-25,20:42:54.000,84,11079254,14045,0,1679776973,13091.836887559992,14.706529050003155,53569.57606320001 2023-03-25,20:42:55.000,84,11079269,14285,0,1679776974,13092.133285199998,14.713578180002514,53569.63894728 2023-03-25,20:42:56.000,84,11079294,14245,0,1679776975,13092.55767273,14.671283399999083,53569.750741200005 2023-03-25,20:42:57.000,84,11079333,13765,0,1679776976,13092.81365250999,14.628988620002929,53569.93939344001 2023-03-25,20:42:58.000,84,11079347,13725,0,1679776977,13092.928169779996,14.678332529998443,53569.87650936 2023-03-25,20:42:59.000,84,11079287,14045,0,1679776978,13093.083104910002,14.579644710000139,53570.00227752 2023-03-25,20:43:00.000,84,11079392,13965,0,1679776979,13093.123522770002,14.579644710000139,53570.16298128 2023-03-25,20:43:01.000,84,11079258,14005,0,1679776980,13093.110050149997,14.607841230004851,53570.351633520004 2023-03-25,20:43:02.000,84,11079341,14085,0,1679776981,13093.015741809992,14.628988620002929,53570.31669792001 2023-03-25,20:43:03.000,84,11079261,13885,0,1679776982,13092.921433470001,14.56554645000142,53570.4494532 2023-03-25,20:43:04.000,84,11079283,13885,0,1679776983,13092.77997096,14.650136010001006,53570.56124712001 2023-03-25,20:43:05.000,84,11079291,13925,0,1679776984,13092.564409039995,14.636037750002288,53570.65207968001 2023-03-25,20:43:06.000,84,11079291,13965,0,1679776985,13092.436419149999,14.762922089998028,53570.707976640006 2023-03-25,20:43:07.000,84,11079331,13925,0,1679776986,13092.335374499999,14.819315130000177,53570.77784784001 2023-03-25,20:43:08.000,84,11079268,14085,0,1679776987,13092.119812579993,14.98144511999999,53570.756886480005 2023-03-25,20:43:09.000,84,11079274,13965,0,1679776988,13092.018767929992,15.066034679999575,53570.79182208 2023-03-25,20:43:10.000,84,11079292,14205,0,1679776989,13091.971613759997,15.19996815000195,53570.756886480005 2023-03-25,20:43:11.000,84,11079307,14165,0,1679776990,13091.985086380002,15.319803359998332,53570.88265464 2023-03-25,20:43:12.000,84,11079346,14045,0,1679776991,13091.978350069992,15.42554031000327,53570.91759024001 2023-03-25,20:43:13.000,84,11079287,13965,0,1679776992,13091.998558999992,15.510129870002856,53570.8337448 2023-03-25,20:43:14.000,84,11079298,14085,0,1679776993,13092.113076269998,15.637014209998597,53570.84073192 2023-03-25,20:43:15.000,84,11079361,13885,0,1679776994,13092.200648299993,15.721603769998183,53570.8337448 2023-03-25,20:43:16.000,84,11079261,14005,0,1679776995,13092.443155459994,15.79209506999905,53570.903616 2023-03-25,20:43:17.000,84,11079313,13685,0,1679776996,13092.604826899995,15.855537240000558,53570.91759024001 2023-03-25,20:43:18.000,84,11079284,14045,0,1679776997,13092.84059775,15.918979410002066,53570.805796320004 2023-03-25,20:43:19.000,84,11079316,13725,0,1679776998,13093.143731700002,15.996519840002293,53570.81977056001 2023-03-25,20:43:20.000,84,11079325,14005,0,1679776999,13093.534437679999,15.947175929999503,53570.84771904001 2023-03-25,20:43:21.000,84,11079317,13845,0,1679777000,13093.85778056,16.01061810000101,53570.84771904001 2023-03-25,20:43:22.000,84,11079277,13965,0,1679777001,13094.235013919992,16.003568970001652,53570.93156448 2023-03-25,20:43:23.000,84,11079346,13965,0,1679777002,13094.443839530002,15.918979410002066,53570.875667520006 2023-03-25,20:43:24.000,84,11079365,13725,0,1679777003,13094.773918719999,15.862586369999917,53570.93156448 2023-03-25,20:43:25.000,84,11079233,14045,0,1679777004,13095.063580049995,15.799144199998409,53570.994448560006 2023-03-25,20:43:26.000,84,11079342,14045,0,1679777005,13095.31955983,15.651112470004591,53570.95951296 2023-03-25,20:43:27.000,84,11079295,14045,0,1679777006,13095.366713999996,15.538326390000293,53571.00143568 2023-03-25,20:43:28.000,84,11079321,14085,0,1679777007,13095.521649130002,15.362098140001763,53571.05733264 2023-03-25,20:43:29.000,84,11079316,13725,0,1679777008,13095.615957469992,15.228164669999387,53571.043358400006 2023-03-25,20:43:30.000,84,11079247,14085,0,1679777009,13095.696793189993,15.03078903000278,53571.162139440006 2023-03-25,20:43:31.000,84,11079216,14005,0,1679777010,13095.622693780002,14.875708170002326,53571.211049280006 2023-03-25,20:43:32.000,84,11079219,13925,0,1679777011,13095.669847949997,14.61489036000421,53571.2180364 2023-03-25,20:43:33.000,84,11079204,14005,0,1679777012,13095.669847949997,14.438662109998404,53571.23201064001 2023-03-25,20:43:34.000,84,11079299,13925,0,1679777013,13095.764156290003,14.227188210003078,53571.259959120005 2023-03-25,20:43:35.000,84,11079359,13965,0,1679777014,13095.858464629993,13.994566920002399,53571.40668864 2023-03-25,20:43:36.000,84,11079215,14045,0,1679777015,13095.999927139994,13.783093019999797,53571.5324568 2023-03-25,20:43:37.000,84,11079215,14045,0,1679777016,13096.141389649994,13.599815640001907,53571.57437952 2023-03-25,20:43:38.000,84,11079260,14085,0,1679777017,13096.222225369995,13.35309609000251,53571.61630224001 2023-03-25,20:43:39.000,84,11079309,14005,0,1679777018,13096.43105097999,13.16981871000462,53571.73508328001 2023-03-25,20:43:40.000,84,11079253,14085,0,1679777019,13096.579249800001,13.049983500000963,53571.73508328001 2023-03-25,20:43:41.000,84,11079366,14045,0,1679777020,13096.680294450001,12.88785351000115,53571.79098024 2023-03-25,20:43:42.000,84,11079328,13885,0,1679777021,13096.875647439992,12.746870909999416,53571.79796736 2023-03-25,20:43:43.000,84,11079324,14045,0,1679777022,13097.030582569998,12.627035700003034,53571.88879992 2023-03-25,20:43:44.000,84,11079369,14125,0,1679777023,13097.320243899994,12.514249619998736,53572.049503680006 2023-03-25,20:43:45.000,84,11079242,13965,0,1679777024,13097.38760699999,12.53539701000409,53572.13334912 2023-03-25,20:43:46.000,84,11079306,14245,0,1679777025,13097.562751059995,12.53539701000409,53572.17527184 2023-03-25,20:43:47.000,84,11079203,14085,0,1679777026,13097.69074094999,12.53539701000409,53572.21020744001 2023-03-25,20:43:48.000,84,11079328,14125,0,1679777027,13097.764840359996,12.634084830002394,53572.23815592001 2023-03-25,20:43:49.000,84,11079259,13925,0,1679777028,13097.960193350002,12.782116560003487,53572.30104 2023-03-25,20:43:50.000,84,11079248,14045,0,1679777029,13098.101655860002,12.88785351000115,53572.41283392 2023-03-25,20:43:51.000,84,11079173,14125,0,1679777030,13098.162282650002,13.078180019998399,53572.531614960004 2023-03-25,20:43:52.000,84,11079332,14245,0,1679777031,13098.310481469998,13.367194350001228,53572.57353768001 2023-03-25,20:43:53.000,84,11079319,13965,0,1679777032,13098.357635639994,13.585717380003189,53572.62943464 2023-03-25,20:43:54.000,84,11079276,14085,0,1679777033,13098.431735049999,13.839486060001946,53572.6154604 2023-03-25,20:43:55.000,84,11079279,14005,0,1679777034,13098.418262429994,14.15669691000221,53572.769177040005 2023-03-25,20:43:56.000,84,11079294,14045,0,1679777035,13098.357635639994,14.431612979999045,53572.74122856001 2023-03-25,20:43:57.000,84,11079403,14045,0,1679777036,13098.317217779993,14.706529050003155,53572.84603536 2023-03-25,20:43:58.000,84,11079202,14045,0,1679777037,13098.182491580003,14.97439599000063,53572.90193232 2023-03-25,20:43:59.000,84,11079280,14005,0,1679777038,13098.054501689992,15.15767336999852,53572.825074 2023-03-25,20:44:00.000,84,11079367,14005,0,1679777039,13097.899566560001,15.369147270001122,53572.99975200001 2023-03-25,20:44:01.000,84,11079307,14085,0,1679777040,13097.69747726,15.545375519999652,53572.985777760005 2023-03-25,20:44:02.000,84,11079259,14005,0,1679777041,13097.48865164999,15.700456380000105,53572.99276488 2023-03-25,20:44:03.000,84,11079294,13885,0,1679777042,13097.205726629989,15.679308990002028,53572.99276488 2023-03-25,20:44:04.000,84,11079274,13845,0,1679777043,13096.976692089993,15.714554639998823,53573.034687600004 2023-03-25,20:44:05.000,84,11079215,14045,0,1679777044,13096.700503380001,15.65816160000395,53573.034687600004 2023-03-25,20:44:06.000,84,11079191,13765,0,1679777045,13096.444523599996,15.481933349998144,53573.034687600004 2023-03-25,20:44:07.000,84,11079251,14205,0,1679777046,13096.15486227,15.369147270001122,53573.18141712 2023-03-25,20:44:08.000,84,11079242,13925,0,1679777047,13095.784365219988,15.235213799998746,53573.09757168001 2023-03-25,20:44:09.000,84,11079303,14125,0,1679777048,13095.555330679992,14.960297730001912,53573.16045576 2023-03-25,20:44:10.000,84,11079293,14045,0,1679777049,13095.292614589991,14.74177469999995,53573.17443000001 2023-03-25,20:44:11.000,84,11079344,13925,0,1679777050,13095.02989849999,14.424563849999686,53573.16744288001 2023-03-25,20:44:12.000,84,11079221,14045,0,1679777051,13094.733500859998,14.128500390004774,53573.07661032001 2023-03-25,20:44:13.000,84,11079335,13965,0,1679777052,13094.497730009993,13.874731709998741,53573.01372624 2023-03-25,20:44:14.000,84,11079212,13965,0,1679777053,13094.322585950002,13.557520859998476,53573.055648960006 2023-03-25,20:44:15.000,84,11079343,13885,0,1679777054,13094.208068679996,13.310801309999079,53573.13250728 2023-03-25,20:44:16.000,84,11079245,13965,0,1679777055,13094.127232959996,13.078180019998399,53573.04167472 2023-03-25,20:44:17.000,84,11079371,13965,0,1679777056,13094.066606169996,12.930148290004581,53573.04167472 2023-03-25,20:44:18.000,84,11079290,14005,0,1679777057,13093.965561519995,12.852607860004355,53573.01372624 2023-03-25,20:44:19.000,84,11079310,14045,0,1679777058,13094.093551409991,12.753920039998775,53573.02071336 2023-03-25,20:44:20.000,84,11079283,13965,0,1679777059,13094.08007879,12.817362210000283,53572.94385504 2023-03-25,20:44:21.000,84,11079305,14085,0,1679777060,13094.174387129991,12.880804380001791,53572.95782928001 2023-03-25,20:44:22.000,84,11079234,14085,0,1679777061,13094.288904399997,13.000639589998173,53572.91590656 2023-03-25,20:44:23.000,84,11079330,13885,0,1679777062,13094.383212740002,13.162769579997985,53572.91590656 2023-03-25,20:44:24.000,84,11079205,14085,0,1679777063,13094.531411559998,13.395390869998664,53572.936867920005 2023-03-25,20:44:25.000,84,11079289,14045,0,1679777064,13094.740237169994,13.599815640001907,53572.8949452 2023-03-25,20:44:26.000,84,11079334,14085,0,1679777065,13094.8951723,13.776043890000437,53572.85302248 2023-03-25,20:44:27.000,84,11079355,13925,0,1679777066,13094.982744329995,13.966370399997686,53572.866996720004 2023-03-25,20:44:28.000,84,11079343,14005,0,1679777067,13095.05684374,14.198991689998365,53572.79013840001 2023-03-25,20:44:29.000,84,11079244,13965,0,1679777068,13095.09052528999,14.361121679998178,53572.81109976001 2023-03-25,20:44:30.000,84,11079350,14045,0,1679777069,13095.07705267,14.551448190002702,53572.88097096001 2023-03-25,20:44:31.000,84,11079346,14245,0,1679777070,13095.03663481,14.720627310001873,53572.83206112001 2023-03-25,20:44:32.000,84,11079259,14085,0,1679777071,13094.96927170999,14.889806430001045,53572.79013840001 2023-03-25,20:44:33.000,84,11079315,14085,0,1679777072,13094.834545509999,14.896855560000404,53572.80411264 2023-03-25,20:44:34.000,84,11079320,13885,0,1679777073,13094.753709789999,15.051936420000857,53572.83206112001 2023-03-25,20:44:35.000,84,11079312,13725,0,1679777074,13094.618983589993,15.087182069997652,53572.825074 2023-03-25,20:44:36.000,84,11079316,13925,0,1679777075,13094.443839530002,477.05896575000224,53572.80411264 2023-03-25,20:44:37.000,84,11079228,13925,0,1679777076,13094.329322259997,15.122427720001724,53572.769177040005 2023-03-25,20:44:38.000,84,11079302,14165,0,1679777077,13094.167650819996,15.143575109999801,53572.77616416 2023-03-25,20:44:39.000,84,11079362,14045,0,1679777078,13094.107024029996,15.171771630004514,53572.78315128 2023-03-25,20:44:40.000,84,11079329,13965,0,1679777079,13094.127232959996,15.15062423999916,53572.81109976001 2023-03-25,20:44:41.000,84,11079353,14005,0,1679777080,13094.10028772,15.221115540000028,53572.825074 2023-03-25,20:44:42.000,84,11079256,14165,0,1679777081,13094.147441889996,15.284557710001536,53572.818086880005 2023-03-25,20:44:43.000,84,11079246,14125,0,1679777082,13094.147441889996,15.270459450002818,53572.699305840004 2023-03-25,20:44:44.000,84,11079316,13965,0,1679777083,13094.288904399997,15.228164669999387,53572.66437024001 2023-03-25,20:44:45.000,84,11079353,13965,0,1679777084,13094.383212740002,15.19996815000195,53572.70629296 2023-03-25,20:44:46.000,84,11079311,13965,0,1679777085,13094.396685359992,15.312754229998973,53572.62943464 2023-03-25,20:44:47.000,84,11079307,14045,0,1679777086,13094.484257390002,477.34093094999844,53572.531614960004 2023-03-25,20:44:48.000,84,11079317,13765,0,1679777087,13094.605510969988,15.397343789998558,53572.5805248 2023-03-25,20:44:49.000,84,11079294,14005,0,1679777088,13094.767182409989,15.38324552999984,53572.650396000005 2023-03-25,20:44:50.000,84,11079233,13885,0,1679777089,13094.780655029994,15.446687700001348,53572.53860208 2023-03-25,20:44:51.000,84,11079334,14045,0,1679777090,13094.874963369999,15.531277260000934,53572.60847328 2023-03-25,20:44:52.000,84,11079296,13885,0,1679777091,13094.86822705999,15.56652290999773,53572.482705120005 2023-03-25,20:44:53.000,84,11079237,13925,0,1679777092,13094.91538123,15.60881769000116,53572.503666480006 2023-03-25,20:44:54.000,84,11079269,14125,0,1679777093,13094.962535399995,15.587670300003083,53572.46174376 2023-03-25,20:44:55.000,84,11079247,14005,0,1679777094,13094.982744329995,15.672259860002669,53572.46174376 2023-03-25,20:44:56.000,84,11079291,13925,0,1679777095,13094.98948063999,15.637014209998597,53572.5106536 2023-03-25,20:44:57.000,84,11079224,14045,0,1679777096,13094.91538123,15.587670300003083,53572.4407824 2023-03-25,20:44:58.000,84,11079322,13965,0,1679777097,13094.88843598999,477.4960118099989,53572.40584680001 2023-03-25,20:44:59.000,84,11079321,14005,0,1679777098,13094.861490749994,15.460785960000067,53572.39187256 2023-03-25,20:45:00.000,84,11079251,14245,0,1679777099,13094.699819309993,15.3902946599992,53572.34296272 2023-03-25,20:45:01.000,84,11079247,14045,0,1679777100,13094.605510969988,15.340950750003685,53572.29405288 2023-03-25,20:45:02.000,84,11079384,14085,0,1679777101,13094.430366909997,15.185869890003232,53572.30802712001 2023-03-25,20:45:03.000,84,11079280,13965,0,1679777102,13094.376476429992,15.080132939998293,53572.17527184 2023-03-25,20:45:04.000,84,11079293,13965,0,1679777103,13094.315849639992,14.953248600002553,53572.23815592001 2023-03-25,20:45:05.000,84,11079269,14085,0,1679777104,13094.154178199991,14.868659040002967,53572.217194560006 2023-03-25,20:45:06.000,84,11079185,13925,0,1679777105,13093.99250675999,14.734725570000592,53572.28706576001 2023-03-25,20:45:07.000,84,11079239,13885,0,1679777106,13093.77694484,14.56554645000142,53572.21020744001 2023-03-25,20:45:08.000,84,11079260,14125,0,1679777107,13093.62874601999,14.424563849999686,53572.11238776 2023-03-25,20:45:09.000,84,11079332,14045,0,1679777108,13093.467074579989,14.332925160000741,53572.098413520005 2023-03-25,20:45:10.000,84,11079285,13885,0,1679777109,13093.366029929988,14.255384730000515,53572.03552944 2023-03-25,20:45:11.000,84,11079320,13885,0,1679777110,13093.258248969993,14.198991689998365,53571.97264536001 2023-03-25,20:45:12.000,84,11079327,14085,0,1679777111,13093.204358490002,14.191942559999006,53571.94469688 2023-03-25,20:45:13.000,84,11079348,13965,0,1679777112,13093.184149560002,14.15669691000221,53571.96565824 2023-03-25,20:45:14.000,84,11079249,14045,0,1679777113,13093.217831109992,14.206040819997725,53571.99360672001 2023-03-25,20:45:15.000,84,11079242,13845,0,1679777114,13093.224567420002,14.241286470001796,53571.86783856 2023-03-25,20:45:16.000,84,11079280,13845,0,1679777115,13093.217831109992,14.325876030001382,53571.88879992 2023-03-25,20:45:17.000,84,11079201,14005,0,1679777116,13093.197622179992,14.410465590000967,53571.82591584001 2023-03-25,20:45:18.000,84,11079357,13845,0,1679777117,13093.130259079997,14.530300800004625,53571.714121920006 2023-03-25,20:45:19.000,84,11079277,13805,0,1679777118,13093.116786459992,14.593742969998857,53571.7420704 2023-03-25,20:45:20.000,84,11079195,13925,0,1679777119,13093.103313840002,14.657185140000365,53571.693160560004 2023-03-25,20:45:21.000,84,11079287,13885,0,1679777120,13092.995532879992,14.769971220004663,53571.70713480001 2023-03-25,20:45:22.000,84,11079251,14045,0,1679777121,13092.914697159991,14.92505207999784,53571.60931512 2023-03-25,20:45:23.000,84,11079289,13925,0,1679777122,13092.766498339995,15.03078903000278,53571.546431040006 2023-03-25,20:45:24.000,84,11079265,13965,0,1679777123,13092.61829952,15.037838160002138,53571.49053408001 2023-03-25,20:45:25.000,84,11079341,13845,0,1679777124,13092.463364389994,15.066034679999575,53571.476559840004 2023-03-25,20:45:26.000,84,11079341,14005,0,1679777125,13092.362319739994,15.101280330003647,53571.329830320006 2023-03-25,20:45:27.000,84,11079284,13885,0,1679777126,13092.180439369993,15.171771630004514,53571.35079168001 2023-03-25,20:45:28.000,84,11079226,13925,0,1679777127,13092.092867339998,15.19996815000195,53571.32284320001 2023-03-25,20:45:29.000,84,11079258,14045,0,1679777128,13091.978350069992,15.129476850001083,53571.329830320006 2023-03-25,20:45:30.000,84,11079286,13805,0,1679777129,13091.809942319996,15.002592509998067,53571.28092048001 2023-03-25,20:45:31.000,84,11079289,14165,0,1679777130,13091.695425049991,15.066034679999575,53571.22502352 2023-03-25,20:45:32.000,84,11079248,14005,0,1679777131,13091.56069885,14.939150340003835,53571.09925536 2023-03-25,20:45:33.000,84,11079277,14325,0,1679777132,13091.506808369995,476.78404967999813,53571.11322960001 2023-03-25,20:45:34.000,84,11079323,14125,0,1679777133,13091.35187323999,14.650136010001006,53571.11322960001 2023-03-25,20:45:35.000,84,11079234,14005,0,1679777134,13091.304719069994,14.480956890001835,53571.12720384 2023-03-25,20:45:36.000,84,11079302,14205,0,1679777135,13091.169992869989,14.255384730000515,53571.07130688 2023-03-25,20:45:37.000,84,11079293,14165,0,1679777136,13091.068948219989,14.093254740000702,53571.022397040004 2023-03-25,20:45:38.000,84,11079314,13965,0,1679777137,13090.920749399993,13.895879100004095,53570.924577360005 2023-03-25,20:45:39.000,84,11079201,13965,0,1679777138,13090.759077959992,13.790142149999156,53570.93156448 2023-03-25,20:45:40.000,84,11079285,13965,0,1679777139,13090.725396410002,13.606864770001266,53570.89662888001 2023-03-25,20:45:41.000,84,11079296,13885,0,1679777140,13090.631088069997,13.465882169999531,53570.875667520006 2023-03-25,20:45:42.000,84,11079246,14045,0,1679777141,13090.556988659991,13.381292609999946,53570.84073192 2023-03-25,20:45:43.000,84,11079334,13885,0,1679777142,13090.46268032,13.34604696000315,53570.78483496 2023-03-25,20:45:44.000,84,11079308,14125,0,1679777143,13090.415526149991,13.360145220001868,53570.687015280004 2023-03-25,20:45:45.000,84,11079315,13765,0,1679777144,13090.46268032,13.374243480000587,53570.73592512 2023-03-25,20:45:46.000,84,11079333,14045,0,1679777145,13090.489625559996,13.451783910000813,53570.6940024 2023-03-25,20:45:47.000,84,11079242,14005,0,1679777146,13090.516570799991,13.585717380003189,53570.64509256 2023-03-25,20:45:48.000,84,11079285,13965,0,1679777147,13090.570461279996,475.620943230002,53570.470414560004 2023-03-25,20:45:49.000,84,11079309,13925,0,1679777148,13090.651296999997,13.867682579999382,53570.46342744001 2023-03-25,20:45:50.000,84,11079320,14125,0,1679777149,13090.752341649997,13.93817388000025,53570.49836304 2023-03-25,20:45:51.000,84,11079274,13925,0,1679777150,13090.833177369997,14.022763439999835,53570.46342744001 2023-03-25,20:45:52.000,84,11079318,13885,0,1679777151,13090.887067850002,14.11440212999878,53570.379582 2023-03-25,20:45:53.000,84,11079283,13725,0,1679777152,13090.887067850002,14.15669691000221,53570.33765928 2023-03-25,20:45:54.000,84,11079275,13765,0,1679777153,13090.981376189993,14.121451259998139,53570.323685040006 2023-03-25,20:45:55.000,84,11079280,13845,0,1679777154,13090.940958329993,14.050959960004548,53570.26778808 2023-03-25,20:45:56.000,84,11079270,13925,0,1679777155,13090.900540469993,13.895879100004095,53570.26778808 2023-03-25,20:45:57.000,84,11079332,14045,0,1679777156,13090.792759509997,13.783093019999797,53570.27477520001 2023-03-25,20:45:58.000,84,11079287,14005,0,1679777157,13090.705187480002,13.564569989997835,53570.17695552001 2023-03-25,20:45:59.000,84,11079309,13845,0,1679777158,13090.583933900001,13.374243480000587,53570.14900704001 2023-03-25,20:46:00.000,84,11079205,13765,0,1679777159,13090.556988659991,13.12047480000183,53570.17695552001 2023-03-25,20:46:01.000,84,11079313,13885,0,1679777160,13090.556988659991,12.880804380001791,53570.26778808 2023-03-25,20:46:02.000,84,11079253,13925,0,1679777161,13090.496361869991,12.641133960001753,53570.23285248 2023-03-25,20:46:03.000,84,11079276,13845,0,1679777162,13090.496361869991,12.408512670001073,53570.21189112 2023-03-25,20:46:04.000,84,11079299,14005,0,1679777163,13090.530043419996,12.20408789999783,53570.1000972 2023-03-25,20:46:05.000,84,11079256,13925,0,1679777164,13090.624351760001,12.063105300003372,53570.1699684 2023-03-25,20:46:06.000,84,11079253,14005,0,1679777165,13090.920749399993,11.8939261800042,53570.183942640004 2023-03-25,20:46:07.000,84,11079261,14005,0,1679777166,13091.143047629994,11.879827919998206,53570.14201992 2023-03-25,20:46:08.000,84,11079350,13845,0,1679777167,13091.53375360999,11.759992710001825,53570.19092976 2023-03-25,20:46:09.000,84,11079287,13885,0,1679777168,13091.850360179997,11.865729659999488,53570.135032800004 2023-03-25,20:46:10.000,84,11079257,13885,0,1679777169,13092.315165569998,11.922122700001637,53570.28874944 2023-03-25,20:46:11.000,84,11079271,14045,0,1679777170,13092.7395531,12.07015443000273,53570.24682672001 2023-03-25,20:46:12.000,84,11079289,13885,0,1679777171,13093.184149560002,12.281628329998057,53570.323685040006 2023-03-25,20:46:13.000,84,11079224,14045,0,1679777172,13093.494019819998,12.542446140003449,53570.33765928 2023-03-25,20:46:14.000,84,11079311,13965,0,1679777173,13093.743263289995,12.789165690002847,53570.372594880006 2023-03-25,20:46:15.000,84,11079282,13885,0,1679777174,13093.93187996999,13.092278280004393,53570.44246608001 2023-03-25,20:46:16.000,84,11079295,13965,0,1679777175,13094.241750230001,13.374243480000587,53570.540285760006 2023-03-25,20:46:17.000,84,11079290,14045,0,1679777176,13094.356267499992,13.70555258999957,53570.52631152 2023-03-25,20:46:18.000,84,11079291,13965,0,1679777177,13094.477521079993,13.959321269998327,53570.56124712001 2023-03-25,20:46:19.000,84,11079316,13965,0,1679777178,13094.517938939993,14.16374604000157,53570.59618272 2023-03-25,20:46:20.000,84,11079258,13925,0,1679777179,13094.517938939993,14.431612979999045,53570.65207968001 2023-03-25,20:46:21.000,84,11079212,13925,0,1679777180,13094.504466320002,14.777020350004022,53570.72195088 2023-03-25,20:46:22.000,84,11079321,13965,0,1679777181,13094.416894289992,14.98144511999999,53570.65207968001 2023-03-25,20:46:23.000,84,11079255,13885,0,1679777182,13094.383212740002,15.087182069997652,53570.7638736 2023-03-25,20:46:24.000,84,11079294,13965,0,1679777183,13094.356267499992,15.214066410000669,53570.826757680006 2023-03-25,20:46:25.000,84,11079232,13885,0,1679777184,13094.336058569992,15.284557710001536,53570.854706160004 2023-03-25,20:46:26.000,84,11079288,13965,0,1679777185,13094.261959160001,15.326852489997691,53570.86169328 2023-03-25,20:46:27.000,84,11079215,14045,0,1679777186,13094.154178199991,15.369147270001122,53570.84771904001 2023-03-25,20:46:28.000,84,11079330,14245,0,1679777187,13094.140705580001,15.446687700001348,53570.81977056001 2023-03-25,20:46:29.000,84,11079412,14085,0,1679777188,13094.113760339991,15.43258944000263,53570.81278344 2023-03-25,20:46:30.000,84,11079287,14005,0,1679777189,13094.208068679996,15.347999880003044,53570.84073192 2023-03-25,20:46:31.000,84,11079239,14085,0,1679777190,13094.322585950002,15.411442050004553,53570.8337448 2023-03-25,20:46:32.000,84,11079345,14245,0,1679777191,13094.416894289992,15.284557710001536,53570.924577360005 2023-03-25,20:46:33.000,84,11079319,13885,0,1679777192,13094.430366909997,15.228164669999387,53570.94553872001 2023-03-25,20:46:34.000,84,11079269,14085,0,1679777193,13094.652665139998,15.185869890003232,53571.01540992001 2023-03-25,20:46:35.000,84,11079278,14005,0,1679777194,13094.699819309993,15.122427720001724,53570.95252584 2023-03-25,20:46:36.000,84,11079311,14005,0,1679777195,13094.88843598999,15.03078903000278,53570.98047432 2023-03-25,20:46:37.000,84,11079298,14245,0,1679777196,13094.99621695,14.92505207999784,53571.08528112001 2023-03-25,20:46:38.000,84,11079298,13845,0,1679777197,13095.083788979995,14.868659040002967,53571.02938416 2023-03-25,20:46:39.000,84,11079288,14045,0,1679777198,13095.23198779999,14.777020350004022,53571.078294 2023-03-25,20:46:40.000,84,11079286,14085,0,1679777199,13095.306087209996,14.699479920003796,53571.1481652 2023-03-25,20:46:41.000,84,11079252,14005,0,1679777200,13095.353241379991,14.61489036000421,53571.2180364 2023-03-25,20:46:42.000,84,11079289,14205,0,1679777201,13095.353241379991,14.586693839999498,53571.26694624 2023-03-25,20:46:43.000,84,11079268,14245,0,1679777202,13095.27240565999,14.51620253999863,53571.308868960004 2023-03-25,20:46:44.000,84,11079333,14165,0,1679777203,13095.164624699995,14.445711239997763,53571.32284320001 2023-03-25,20:46:45.000,84,11079267,13845,0,1679777204,13095.023162189995,14.368170810004813,53571.42066288001 2023-03-25,20:46:46.000,84,11079209,14205,0,1679777205,13094.861490749994,14.417514720000327,53571.40668864 2023-03-25,20:46:47.000,84,11079212,14165,0,1679777206,13094.578565729993,14.424563849999686,53571.42066288001 2023-03-25,20:46:48.000,84,11079216,13925,0,1679777207,13094.437103219992,14.3399742900001,53571.44162424 2023-03-25,20:46:49.000,84,11079342,14125,0,1679777208,13094.261959160001,14.438662109998404,53571.51848256001 2023-03-25,20:46:50.000,84,11079217,13925,0,1679777209,13094.05986986,14.431612979999045,53571.51848256001 2023-03-25,20:46:51.000,84,11079277,13925,0,1679777210,13093.864516869995,14.537349930003984,53571.4625856 2023-03-25,20:46:52.000,84,11079271,14045,0,1679777211,13093.702845429994,14.56554645000142,53571.378740160006 2023-03-25,20:46:53.000,84,11079313,13965,0,1679777212,13093.480547199993,14.607841230004851,53571.49053408001 2023-03-25,20:46:54.000,84,11079363,14125,0,1679777213,13093.386238859988,14.720627310001873,53571.44861136001 2023-03-25,20:46:55.000,84,11079252,14085,0,1679777214,13093.305403140002,14.734725570000592,53571.427650000005 2023-03-25,20:46:56.000,84,11079405,13925,0,1679777215,13093.231303729997,14.777020350004022,53571.4625856 2023-03-25,20:46:57.000,84,11079258,13885,0,1679777216,13093.217831109992,14.868659040002967,53571.41367576 2023-03-25,20:46:58.000,84,11079292,13885,0,1679777217,13093.251512659997,14.861609910003608,53571.40668864 2023-03-25,20:46:59.000,84,11079290,14165,0,1679777218,13093.312139449998,14.833413389998896,53571.39970152001 2023-03-25,20:47:00.000,84,11079315,13885,0,1679777219,13093.359293619993,14.7981677400021,53571.357778800004 2023-03-25,20:47:01.000,84,11079272,14005,0,1679777220,13093.460338269993,14.805216870001459,53571.35079168001 2023-03-25,20:47:02.000,84,11079224,14085,0,1679777221,13093.561382919994,14.755872959998669,53571.27393336 2023-03-25,20:47:03.000,84,11079289,14245,0,1679777222,13093.66916387999,14.671283399999083,53571.27393336 2023-03-25,20:47:04.000,84,11079271,14005,0,1679777223,13093.83083531999,14.593742969998857,53571.28092048001 2023-03-25,20:47:05.000,84,11079343,13885,0,1679777224,13093.99250675999,14.495055150000553,53571.34380456 2023-03-25,20:47:06.000,84,11079300,13885,0,1679777225,13094.181123440001,14.382269070003531,53571.3927144 2023-03-25,20:47:07.000,84,11079276,13965,0,1679777226,13094.275431779992,14.304728640003304,53571.3927144 2023-03-25,20:47:08.000,84,11079307,13925,0,1679777227,13094.403421670002,14.191942559999006,53571.33681744 2023-03-25,20:47:09.000,84,11079278,14085,0,1679777228,13094.524675250002,14.10735299999942,53571.378740160006 2023-03-25,20:47:10.000,84,11079289,14085,0,1679777229,13094.639192519993,14.008665180001117,53571.46957272001 2023-03-25,20:47:11.000,84,11079293,13925,0,1679777230,13094.740237169994,13.917026490002172,53571.476559840004 2023-03-25,20:47:12.000,84,11079290,13805,0,1679777231,13094.767182409989,13.790142149999156,53571.50450832 2023-03-25,20:47:13.000,84,11079256,14085,0,1679777232,13094.760446099994,13.797191279998515,53571.56040528 2023-03-25,20:47:14.000,84,11079284,14085,0,1679777233,13094.794127649999,13.691454330000852,53571.67918632 2023-03-25,20:47:15.000,84,11079324,14005,0,1679777234,13094.726764549989,13.670306940002774,53571.72110904 2023-03-25,20:47:16.000,84,11079260,14085,0,1679777235,13094.666137759988,13.726699979997647,53571.74905752 2023-03-25,20:47:17.000,84,11079244,14245,0,1679777236,13094.531411559998,13.75489650000236,53571.7420704 2023-03-25,20:47:18.000,84,11079302,13885,0,1679777237,13094.403421670002,13.70555258999957,53571.74905752 2023-03-25,20:47:19.000,84,11079187,14245,0,1679777238,13094.268695469997,13.776043890000437,53571.80495448001 2023-03-25,20:47:20.000,84,11079318,14125,0,1679777239,13094.255222849992,13.783093019999797,53571.96565824 2023-03-25,20:47:21.000,84,11079263,13965,0,1679777240,13094.12049665,13.790142149999156,53571.97264536001 2023-03-25,20:47:22.000,84,11079257,14085,0,1679777241,13094.005979379996,13.733749110004283,53572.028542320004 2023-03-25,20:47:23.000,84,11079278,14085,0,1679777242,13093.77020852999,13.797191279998515,53571.97264536001 2023-03-25,20:47:24.000,84,11079259,14045,0,1679777243,13093.68937280999,13.832436930002586,53571.979632480005 2023-03-25,20:47:25.000,84,11079265,13765,0,1679777244,13093.534437679999,13.797191279998515,53572.01456808 2023-03-25,20:47:26.000,84,11079277,13805,0,1679777245,13093.453601959998,13.797191279998515,53572.03552944 2023-03-25,20:47:27.000,84,11079229,13925,0,1679777246,13093.359293619993,13.811289540004509,53572.02155520001 2023-03-25,20:47:28.000,84,11079288,14045,0,1679777247,13093.379502549993,13.75489650000236,53572.0564908 2023-03-25,20:47:29.000,84,11079230,13925,0,1679777248,13093.345821000003,13.761945630001719,53572.07046504001 2023-03-25,20:47:30.000,84,11079262,13925,0,1679777249,13093.352557309998,13.663257810003415,53572.04251656001 2023-03-25,20:47:31.000,84,11079220,13925,0,1679777250,13093.325612070003,13.635061289998703,53571.979632480005 2023-03-25,20:47:32.000,84,11079308,13805,0,1679777251,13093.332348379998,475.45176411000284,53571.93770976 2023-03-25,20:47:33.000,84,11079273,14045,0,1679777252,13093.359293619993,13.557520859998476,53571.930722640005 2023-03-25,20:47:34.000,84,11079265,14005,0,1679777253,13093.514228749998,13.508176950002962,53571.89578704 2023-03-25,20:47:35.000,84,11079304,14005,0,1679777254,13093.655691259999,13.536373470000399,53572.04251656001 2023-03-25,20:47:36.000,84,11079297,14085,0,1679777255,13093.79041745999,13.57866825000383,53571.95867112 2023-03-25,20:47:37.000,84,11079275,13685,0,1679777256,13093.95208889999,13.677356070002133,53571.92373552001 2023-03-25,20:47:38.000,84,11079269,13965,0,1679777257,13094.046397239996,13.768994760001078,53571.8468772 2023-03-25,20:47:39.000,84,11079315,14165,0,1679777258,13094.228277609996,13.917026490002172,53571.9167484 2023-03-25,20:47:40.000,84,11079251,13885,0,1679777259,13094.302377020002,14.128500390004774,53571.88879992 2023-03-25,20:47:41.000,84,11079333,13725,0,1679777260,13094.410157979997,14.325876030001382,53571.90277416001 2023-03-25,20:47:42.000,84,11079296,13885,0,1679777261,13094.443839530002,14.586693839999498,53571.83989008 2023-03-25,20:47:43.000,84,11079303,13805,0,1679777262,13094.464048460002,14.833413389998896,53571.860851440004 2023-03-25,20:47:44.000,84,11079271,13885,0,1679777263,13094.517938939993,15.073083809998934,53571.860851440004 2023-03-25,20:47:45.000,84,11079277,13885,0,1679777264,13094.497730009993,15.298655970000254,53571.930722640005 2023-03-25,20:47:46.000,84,11079250,14005,0,1679777265,13094.443839530002,15.517179000002216,53571.93770976 2023-03-25,20:47:47.000,84,11079318,14005,0,1679777266,13094.302377020002,15.65816160000395,53571.93770976 2023-03-25,20:47:48.000,84,11079263,13885,0,1679777267,13094.093551409991,15.83438985000248,53571.860851440004 2023-03-25,20:47:49.000,84,11079302,13885,0,1679777268,13093.87125317999,15.883733759997995,53571.92373552001 2023-03-25,20:47:50.000,84,11079295,13965,0,1679777269,13093.71631805,15.940126800000144,53571.881812800006 2023-03-25,20:47:51.000,84,11079258,14085,0,1679777270,13093.467074579989,15.961274189998221,53571.832902960006 2023-03-25,20:47:52.000,84,11079309,13845,0,1679777271,13093.184149560002,15.897832020003989,53571.8468772 2023-03-25,20:47:53.000,84,11079334,14045,0,1679777272,13092.928169779996,15.83438985000248,53571.87482568001 2023-03-25,20:47:54.000,84,11079295,14085,0,1679777273,13092.685662619995,15.799144199998409,53571.86783856 2023-03-25,20:47:55.000,84,11079257,13885,0,1679777274,13092.422946529994,15.714554639998823,53571.832902960006 2023-03-25,20:47:56.000,84,11079205,14125,0,1679777275,13092.173703059998,15.60881769000116,53571.80495448001 2023-03-25,20:47:57.000,84,11079314,13965,0,1679777276,13091.964877450002,15.538326390000293,53571.7420704 2023-03-25,20:47:58.000,84,11079281,14005,0,1679777277,13091.722370290001,15.474884219998785,53571.62328936 2023-03-25,20:47:59.000,84,11079290,13925,0,1679777278,13091.68195243,15.404392919997917,53571.61630224001 2023-03-25,20:48:00.000,84,11079263,14005,0,1679777279,13091.55396253999,15.305705099999614,53571.602328 2023-03-25,20:48:01.000,84,11079302,13965,0,1679777280,13091.53375360999,15.24931206000474,53571.53944392001 2023-03-25,20:48:02.000,84,11079216,14165,0,1679777281,13091.486599439995,15.2563611900041,53571.42066288001 2023-03-25,20:48:03.000,84,11079302,13965,0,1679777282,13091.47312681999,15.178820760003873,53571.37175304001 2023-03-25,20:48:04.000,84,11079333,14045,0,1679777283,13091.486599439995,15.101280330003647,53571.28092048001 2023-03-25,20:48:05.000,84,11079243,13965,0,1679777284,13091.54048992,15.002592509998067,53571.259959120005 2023-03-25,20:48:06.000,84,11079259,14085,0,1679777285,13091.58090778,14.868659040002967,53571.2180364 2023-03-25,20:48:07.000,84,11079281,13965,0,1679777286,13091.567435159996,14.755872959998669,53571.1481652 2023-03-25,20:48:08.000,84,11079243,14045,0,1679777287,13091.634798259991,14.650136010001006,53571.078294 2023-03-25,20:48:09.000,84,11079323,14205,0,1679777288,13091.695425049991,14.375219940004172,53571.11322960001 2023-03-25,20:48:10.000,84,11079251,14285,0,1679777289,13091.695425049991,14.184893429999647,53571.190087920004 2023-03-25,20:48:11.000,84,11079322,14045,0,1679777290,13091.675216119991,13.98046866000368,53570.96650008001 2023-03-25,20:48:12.000,84,11079229,14165,0,1679777291,13091.715633979991,13.740798240003642,53570.96650008001 2023-03-25,20:48:13.000,84,11079399,14005,0,1679777292,13091.668479809996,13.388341739999305,53570.88964176 2023-03-25,20:48:14.000,84,11079291,14285,0,1679777293,13091.742579220001,13.198015230002056,53571.01540992001 2023-03-25,20:48:15.000,84,11079227,14045,0,1679777294,13091.769524459996,12.859656990003714,53570.96650008001 2023-03-25,20:48:16.000,84,11079214,13885,0,1679777295,13091.904250660002,12.556544400002167,53570.96650008001 2023-03-25,20:48:17.000,84,11079201,13925,0,1679777296,13091.917723279992,12.30982485000277,53570.9385516 2023-03-25,20:48:18.000,84,11079281,14245,0,1679777297,13092.072658409998,12.063105300003372,53570.95951296 2023-03-25,20:48:19.000,84,11079325,13885,0,1679777298,13092.247802469989,11.84458227000141,53570.96650008001 2023-03-25,20:48:20.000,84,11079241,13965,0,1679777299,13092.42968283999,11.717697929998394,53570.95951296 2023-03-25,20:48:21.000,84,11079262,13965,0,1679777300,13092.57788166,11.562617069997941,53571.02938416 2023-03-25,20:48:22.000,84,11079338,13925,0,1679777301,13092.786707269996,11.485076639997715,53571.0084228 2023-03-25,20:48:23.000,84,11079284,14245,0,1679777302,13093.083104910002,11.470978379998996,53570.98047432 2023-03-25,20:48:24.000,84,11079231,14045,0,1679777303,13093.366029929988,11.527371420001145,53571.07130688 2023-03-25,20:48:25.000,84,11079319,13885,0,1679777304,13093.69610912,11.555567939998582,53571.23201064001 2023-03-25,20:48:26.000,84,11079312,13965,0,1679777305,13094.01271568999,11.689501410000958,53571.28092048001 2023-03-25,20:48:27.000,84,11079306,13965,0,1679777306,13094.241750230001,11.879827919998206,53571.308868960004 2023-03-25,20:48:28.000,84,11079312,14165,0,1679777307,13094.450575839997,12.07720356000209,53571.30188184001 2023-03-25,20:48:29.000,84,11079298,14085,0,1679777308,13094.693082999998,12.352119629998924,53571.31585608 2023-03-25,20:48:30.000,84,11079312,13765,0,1679777309,13094.84801812999,12.605888309997681,53571.329830320006 2023-03-25,20:48:31.000,84,11079269,13805,0,1679777310,13094.96927170999,12.979492200000095,53571.44861136001 2023-03-25,20:48:32.000,84,11079300,13965,0,1679777311,13095.0972616,13.30375217999972,53571.49053408001 2023-03-25,20:48:33.000,84,11079279,13885,0,1679777312,13095.124206839995,13.635061289998703,53571.546431040006 2023-03-25,20:48:34.000,84,11079291,13845,0,1679777313,13095.13094314999,13.966370399997686,53571.61630224001 2023-03-25,20:48:35.000,84,11079208,13885,0,1679777314,13095.083788979995,14.325876030001382,53571.70713480001 2023-03-25,20:48:36.000,84,11079282,14045,0,1679777315,13095.043371119995,14.62193949000357,53571.714121920006 2023-03-25,20:48:37.000,84,11079306,13845,0,1679777316,13094.90864491999,14.946199470003194,53571.72809616 2023-03-25,20:48:38.000,84,11079184,14125,0,1679777317,13094.780655029994,15.277508580002177,53571.72110904 2023-03-25,20:48:39.000,84,11079297,13925,0,1679777318,13094.679610379993,15.481933349998144,53571.77001888 2023-03-25,20:48:40.000,84,11079241,14205,0,1679777319,13094.544884180003,15.714554639998823,53571.714121920006 2023-03-25,20:48:41.000,84,11079270,14205,0,1679777320,13094.504466320002,15.911930280002707,53571.78399312001 2023-03-25,20:48:42.000,84,11079329,14125,0,1679777321,13094.410157979997,16.038814619998448,53571.77001888 2023-03-25,20:48:43.000,84,11079270,14245,0,1679777322,13094.275431779992,16.179797220000182,53571.7420704 2023-03-25,20:48:44.000,84,11079247,13925,0,1679777323,13094.133969269991,16.320779820001917,53571.73508328001 2023-03-25,20:48:45.000,84,11079296,13645,0,1679777324,13094.073342479991,16.363074599998072,53571.777006 2023-03-25,20:48:46.000,84,11079260,13925,0,1679777325,13093.985770449995,16.363074599998072,53571.75604464001 2023-03-25,20:48:47.000,84,11079245,13565,0,1679777326,13093.783681149995,16.356025469998713,53571.6721992 2023-03-25,20:48:48.000,84,11079281,14085,0,1679777327,13093.79715377,478.2643669800018,53571.763031760005 2023-03-25,20:48:49.000,84,11079303,13925,0,1679777328,13093.70958173999,16.165698960001464,53571.80495448001 2023-03-25,20:48:50.000,84,11079280,14205,0,1679777329,13093.635482329999,16.116355049998674,53571.80495448001 2023-03-25,20:48:51.000,84,11079356,14045,0,1679777330,13093.467074579989,15.975372450004215,53571.79796736 2023-03-25,20:48:52.000,84,11079303,14165,0,1679777331,13093.345821000003,15.749800290002895,53571.73508328001 2023-03-25,20:48:53.000,84,11079284,13965,0,1679777332,13093.190885869997,15.573572040004365,53571.693160560004 2023-03-25,20:48:54.000,84,11079306,14125,0,1679777333,13093.022478120001,15.397343789998558,53571.777006 2023-03-25,20:48:55.000,84,11079245,14165,0,1679777334,13092.86080668,15.171771630004514,53571.70014768 2023-03-25,20:48:56.000,84,11079232,13885,0,1679777335,13092.69913524,14.960297730001912,53571.73508328001 2023-03-25,20:48:57.000,84,11079294,14085,0,1679777336,13092.422946529994,14.74177469999995,53571.75604464001 2023-03-25,20:48:58.000,84,11079271,13885,0,1679777337,13092.146757819988,14.593742969998857,53571.79098024 2023-03-25,20:48:59.000,84,11079262,13805,0,1679777338,13091.904250660002,14.39636733000225,53571.714121920006 2023-03-25,20:49:00.000,84,11079219,14205,0,1679777339,13091.634798259991,14.234237340002437,53571.6721992 2023-03-25,20:49:01.000,84,11079200,13965,0,1679777340,13091.33166430999,14.086205610001343,53571.72110904 2023-03-25,20:49:02.000,84,11079303,13845,0,1679777341,13091.062211909993,13.98751779000304,53571.65822496001 2023-03-25,20:49:03.000,84,11079273,13925,0,1679777342,13090.833177369997,13.93112475000089,53571.60931512 2023-03-25,20:49:04.000,84,11079287,13805,0,1679777343,13090.705187480002,13.945223009999609,53571.644250720004 2023-03-25,20:49:05.000,84,11079277,13845,0,1679777344,13090.516570799991,13.917026490002172,53571.602328 2023-03-25,20:49:06.000,84,11079286,13885,0,1679777345,13090.307745189995,13.966370399997686,53571.50450832 2023-03-25,20:49:07.000,84,11079277,13885,0,1679777346,13090.23364577999,14.050959960004548,53571.56040528 2023-03-25,20:49:08.000,84,11079270,13925,0,1679777347,13090.206700539995,14.142598650003492,53571.525469680004 2023-03-25,20:49:09.000,84,11079276,14205,0,1679777348,13090.15954637,14.262433859999874,53571.476559840004 2023-03-25,20:49:10.000,84,11079261,13925,0,1679777349,13090.13260112999,14.410465590000967,53571.427650000005 2023-03-25,20:49:11.000,84,11079302,13845,0,1679777350,13090.065238029994,14.488006020001194,53571.26694624 2023-03-25,20:49:12.000,84,11079263,14005,0,1679777351,13090.17301898999,14.62193949000357,53571.37175304001 2023-03-25,20:49:13.000,84,11079295,14085,0,1679777352,13090.206700539995,14.678332529998443,53571.35079168001 2023-03-25,20:49:14.000,84,11079276,13965,0,1679777353,13090.206700539995,14.7981677400021,53571.329830320006 2023-03-25,20:49:15.000,84,11079299,14005,0,1679777354,13090.19322791999,14.840462519998255,53571.30188184001 2023-03-25,20:49:16.000,84,11079195,14005,0,1679777355,13090.23364577999,14.861609910003608,53571.29489472 2023-03-25,20:49:17.000,84,11079265,13925,0,1679777356,13090.19996423,14.861609910003608,53571.38572728 2023-03-25,20:49:18.000,84,11079303,14125,0,1679777357,13090.146073749995,14.79111861000274,53571.34380456 2023-03-25,20:49:19.000,84,11079266,14165,0,1679777358,13090.05176540999,14.755872959998669,53571.32284320001 2023-03-25,20:49:20.000,84,11079261,14245,0,1679777359,13090.03155647999,14.664234269999724,53571.39970152001 2023-03-25,20:49:21.000,84,11079282,14045,0,1679777360,13089.943984449994,14.628988620002929,53571.40668864 2023-03-25,20:49:22.000,84,11079280,14005,0,1679777361,13089.876621349998,14.417514720000327,53571.46957272001 2023-03-25,20:49:23.000,84,11079249,14205,0,1679777362,13089.802521939993,14.382269070003531,53571.42066288001 2023-03-25,20:49:24.000,84,11079273,14045,0,1679777363,13089.674532049998,14.332925160000741,53571.329830320006 2023-03-25,20:49:25.000,84,11079232,13925,0,1679777364,13089.445497510002,14.318826900002023,53571.357778800004 2023-03-25,20:49:26.000,84,11079266,13965,0,1679777365,13089.290562379996,14.311777770002664,53571.357778800004 2023-03-25,20:49:27.000,84,11079277,13925,0,1679777366,13089.05479152999,14.361121679998178,53571.378740160006 2023-03-25,20:49:28.000,84,11079240,13685,0,1679777367,13088.798811749999,14.445711239997763,53571.3927144 2023-03-25,20:49:29.000,84,11079312,13925,0,1679777368,13088.495677799998,14.558497320002061,53571.41367576 2023-03-25,20:49:30.000,84,11079267,13885,0,1679777369,13088.219489089992,14.713578180002514,53571.40668864 2023-03-25,20:49:31.000,84,11079275,13925,0,1679777370,13087.848992039995,14.882757300001686,53571.2879076 2023-03-25,20:49:32.000,84,11079247,13965,0,1679777371,13087.438077129998,15.122427720001724,53571.22502352 2023-03-25,20:49:33.000,84,11079275,14045,0,1679777372,13087.121470559992,15.298655970000254,53571.23899776 2023-03-25,20:49:34.000,84,11079273,14005,0,1679777373,13086.811600299996,15.552424649999011,53571.20406216001 2023-03-25,20:49:35.000,84,11079310,13805,0,1679777374,13086.41415800999,15.721603769998183,53571.10624248 2023-03-25,20:49:36.000,84,11079315,14125,0,1679777375,13085.962825239993,16.01061810000101,53570.81977056001 2023-03-25,20:49:37.000,84,11079257,14085,0,1679777376,13085.693372839996,16.144551570003387,53570.81977056001 2023-03-25,20:49:38.000,84,11079325,13885,0,1679777377,13085.652954979996,16.25028852000105,53570.86169328 2023-03-25,20:49:39.000,84,11079337,14165,0,1679777378,13085.450865679995,16.320779820001917,53570.79880920001 2023-03-25,20:49:40.000,84,11079203,13925,0,1679777379,13085.33634840999,16.405369380001503,53570.63111832001 2023-03-25,20:49:41.000,84,11079264,13845,0,1679777380,13085.289194239995,16.370123730004707,53570.519324400004 2023-03-25,20:49:42.000,84,11079221,13965,0,1679777381,13085.35655733999,16.398320250002143,53570.43547896 2023-03-25,20:49:43.000,84,11079269,13965,0,1679777382,13085.44412937,16.3066815600032,53570.323685040006 2023-03-25,20:49:44.000,84,11079309,14005,0,1679777383,13085.706845460001,16.207993740004895,53570.31669792001 2023-03-25,20:49:45.000,84,11079250,13685,0,1679777384,13085.875253209997,16.052912880004442,53570.183942640004 2023-03-25,20:49:46.000,84,11079260,13925,0,1679777385,13086.205332399993,15.947175929999503,53570.14201992 2023-03-25,20:49:47.000,84,11079288,13925,0,1679777386,13086.447839559994,15.820291590003762,53570.05118736 2023-03-25,20:49:48.000,84,11079267,13925,0,1679777387,13086.771182439996,15.735702030004177,53569.9254192 2023-03-25,20:49:49.000,84,11079297,14045,0,1679777388,13087.161888419992,15.587670300003083,53569.855548 2023-03-25,20:49:50.000,84,11079232,13965,0,1679777389,13087.545858089994,15.481933349998144,53569.87650936 2023-03-25,20:49:51.000,84,11079283,13925,0,1679777390,13087.808574179995,15.460785960000067,53569.820612400006 2023-03-25,20:49:52.000,84,11079317,14205,0,1679777391,13088.071290269996,15.43258944000263,53569.81362528001 2023-03-25,20:49:53.000,84,11079294,14085,0,1679777392,13088.239698019992,15.474884219998785,53569.820612400006 2023-03-25,20:49:54.000,84,11079250,14085,0,1679777393,13088.461996249993,15.601768560001801,53569.91144496001 2023-03-25,20:49:55.000,84,11079259,13925,0,1679777394,13088.428314700002,15.749800290002895,53569.88349648 2023-03-25,20:49:56.000,84,11079311,14245,0,1679777395,13088.327270050002,16.003568970001652,53569.869522240006 2023-03-25,20:49:57.000,84,11079327,13885,0,1679777396,13088.057817649991,16.278485039998486,53569.918432080005 2023-03-25,20:49:58.000,84,11079291,14165,0,1679777397,13087.687320599995,16.546351980003237,53569.86253512001 2023-03-25,20:49:59.000,84,11079310,14045,0,1679777398,13087.310087239988,16.863562830003502,53569.87650936 2023-03-25,20:50:00.000,84,11079332,13885,0,1679777399,13086.78465506,17.244215849998,53569.95336768 2023-03-25,20:50:01.000,84,11079267,13885,0,1679777400,13086.252486569989,17.4556897500006,53569.967341920004 2023-03-25,20:50:02.000,84,11079268,13965,0,1679777401,13085.693372839996,479.7235368900001,53569.88349648 2023-03-25,20:50:03.000,84,11079179,14045,0,1679777402,13085.013005529989,17.949128849999397,53569.82759952 2023-03-25,20:50:04.000,84,11079306,14085,0,1679777403,13084.501045969992,18.09716058000049,53569.89048360001 2023-03-25,20:50:05.000,84,11079154,13925,0,1679777404,13083.95540485999,18.216995790004148,53569.75772832 2023-03-25,20:50:06.000,84,11079241,14165,0,1679777405,13083.564698879993,18.294536220004375,53569.56907608 2023-03-25,20:50:07.000,84,11079223,14125,0,1679777406,13083.16725659,18.400273170002038,53569.59003744 2023-03-25,20:50:08.000,84,11079299,14205,0,1679777407,13082.78328692,18.37912578000396,53569.40837232001 2023-03-25,20:50:09.000,84,11079205,13885,0,1679777408,13082.560988689998,18.33683100000053,53569.37343672 2023-03-25,20:50:10.000,84,11079270,14205,0,1679777409,13082.345426769993,18.32273274000181,53569.25465568 2023-03-25,20:50:11.000,84,11079217,13965,0,1679777410,13082.197227949997,18.245192310001585,53569.10093904001 2023-03-25,20:50:12.000,84,11079288,13885,0,1679777411,13082.089446990001,18.224044920003507,53569.0170936 2023-03-25,20:50:13.000,84,11079292,14045,0,1679777412,13081.941248169991,18.167651880001358,53568.793505760004 2023-03-25,20:50:14.000,84,11079227,14085,0,1679777413,13081.921039239991,18.11830796999857,53568.80748000001 2023-03-25,20:50:15.000,84,11079274,14045,0,1679777414,13081.94798448,18.083062320001773,53568.72363456 2023-03-25,20:50:16.000,84,11079327,14045,0,1679777415,13081.92777555,18.012571020000905,53568.63978912001 2023-03-25,20:50:17.000,84,11079216,13805,0,1679777416,13082.015347579996,17.92798146000132,53568.576905040005 2023-03-25,20:50:18.000,84,11079290,13965,0,1679777417,13082.015347579996,17.906834070003242,53568.51402096 2023-03-25,20:50:19.000,84,11079158,13925,0,1679777418,13082.069238060001,479.8574703600025,53568.409214160005 2023-03-25,20:50:20.000,84,11079239,13885,0,1679777419,13082.089446990001,17.815195380004297,53568.311394480006 2023-03-25,20:50:21.000,84,11079222,13805,0,1679777420,13082.123128539992,17.829293640003016,53568.1786392 2023-03-25,20:50:22.000,84,11079230,14005,0,1679777421,13082.102919609992,17.786998859999585,53568.16466496001 2023-03-25,20:50:23.000,84,11079182,14165,0,1679777422,13082.089446990001,17.88568667999789,53568.06684528001 2023-03-25,20:50:24.000,84,11079226,13845,0,1679777423,13082.116392229997,17.87863754999853,53568.15069072 2023-03-25,20:50:25.000,84,11079275,14085,0,1679777424,13082.082710679992,17.949128849999397,53568.024922560006 2023-03-25,20:50:26.000,84,11079207,14045,0,1679777425,13082.001874959991,17.93503059000068,53568.0388968 2023-03-25,20:50:27.000,84,11079296,14005,0,1679777426,13081.77957672999,18.033718409998983,53567.98299984 2023-03-25,20:50:28.000,84,11079272,13925,0,1679777427,13081.611168979995,18.132406230004563,53567.955051360004 2023-03-25,20:50:29.000,84,11079241,14125,0,1679777428,13081.436024919989,18.167651880001358,53567.88518016 2023-03-25,20:50:30.000,84,11079274,13965,0,1679777429,13081.355189199989,18.15355362000264,53567.93409 2023-03-25,20:50:31.000,84,11079311,13885,0,1679777430,13081.206990379993,18.28043795999838,53567.955051360004 2023-03-25,20:50:32.000,84,11079224,13965,0,1679777431,13081.079000489997,18.34388012999989,53567.98998696 2023-03-25,20:50:33.000,84,11079303,14005,0,1679777432,13080.890383810001,18.39322404000268,53567.94806424001 2023-03-25,20:50:34.000,84,11079261,13885,0,1679777433,13080.66808558,18.51305924999906,53567.96203848 2023-03-25,20:50:35.000,84,11079278,13765,0,1679777434,13080.472732589995,18.597648809998645,53567.93409 2023-03-25,20:50:36.000,84,11079220,14005,0,1679777435,13080.35821531999,18.73158228000102,53567.92011576 2023-03-25,20:50:37.000,84,11079314,13765,0,1679777436,13080.216752809989,18.837319229998684,53567.89915440001 2023-03-25,20:50:38.000,84,11079265,13965,0,1679777437,13080.061817679998,18.97125270000106,53567.88518016 2023-03-25,20:50:39.000,84,11079266,14005,0,1679777438,13079.866464689992,19.034694870002568,53567.77338624 2023-03-25,20:50:40.000,84,11079246,13885,0,1679777439,13079.711529560002,19.14043182000023,53567.70351504 2023-03-25,20:50:41.000,84,11079238,13925,0,1679777440,13079.610484910001,19.210923120001098,53567.71748928 2023-03-25,20:50:42.000,84,11079279,14005,0,1679777441,13079.42860454,19.217972250000457,53567.71050216001 2023-03-25,20:50:43.000,84,11079259,14045,0,1679777442,13079.273669409995,19.32370919999812,53567.57774688 2023-03-25,20:50:44.000,84,11079297,13845,0,1679777443,13079.03789855999,19.344856590003474,53567.46595296001 2023-03-25,20:50:45.000,84,11079216,13885,0,1679777444,13078.822336639998,19.38010224000027,53567.39608176001 2023-03-25,20:50:46.000,84,11079279,14085,0,1679777445,13078.620247339997,19.32370919999812,53567.333197680004 2023-03-25,20:50:47.000,84,11079235,13965,0,1679777446,13078.276695529996,19.302561810000043,53567.17948104001 2023-03-25,20:50:48.000,84,11079296,13805,0,1679777447,13077.93988002999,19.246168769997894,53567.165506800004 2023-03-25,20:50:49.000,84,11079239,13965,0,1679777448,13077.616537149988,19.20387399000174,53567.116596960004 2023-03-25,20:50:50.000,84,11079302,14045,0,1679777449,13077.205622239991,19.08403877999808,53567.067687120005 2023-03-25,20:50:51.000,84,11079272,13725,0,1679777450,13076.794707329995,19.01354748000449,53566.948906080004 2023-03-25,20:50:52.000,84,11079281,13885,0,1679777451,13076.329901939993,18.9642035700017,53566.76025384 2023-03-25,20:50:53.000,84,11079261,14005,0,1679777452,13075.939195959996,18.886663140001474,53566.70435688001 2023-03-25,20:50:54.000,84,11079289,13725,0,1679777453,13075.615853079995,18.79502445000253,53566.59256296 2023-03-25,20:50:55.000,84,11079248,14045,0,1679777454,13075.265564959998,18.73158228000102,53566.49474328 2023-03-25,20:50:56.000,84,11079273,13965,0,1679777455,13075.043266729997,18.56945229000121,53566.45980768001 2023-03-25,20:50:57.000,84,11079362,14005,0,1679777456,13074.713187540001,18.541255770003772,53566.32006528001 2023-03-25,20:50:58.000,84,11079230,14005,0,1679777457,13074.5515161,18.357978389998607,53566.25019408001 2023-03-25,20:50:59.000,84,11079253,14005,0,1679777458,13074.47068038,18.34388012999989,53566.12442592001 2023-03-25,20:51:00.000,84,11079197,13885,0,1679777459,13074.43026252,18.224044920003507,53565.92878656 2023-03-25,20:51:01.000,84,11079252,14085,0,1679777460,13074.44373513999,18.11830796999857,53565.87987672 2023-03-25,20:51:02.000,84,11079257,13885,0,1679777461,13074.38310834999,18.019620150000264,53565.78205704 2023-03-25,20:51:03.000,84,11079297,14045,0,1679777462,13074.38310834999,17.97732537000411,53565.74712144001 2023-03-25,20:51:04.000,84,11079274,13925,0,1679777463,13074.457207759995,17.86453928999981,53565.65628888 2023-03-25,20:51:05.000,84,11079264,13885,0,1679777464,13074.538043479995,17.829293640003016,53565.67026312001 2023-03-25,20:51:06.000,84,11079284,13925,0,1679777465,13074.61214289,17.794047989998944,53565.67026312001 2023-03-25,20:51:07.000,84,11079320,14165,0,1679777466,13074.56498871999,17.822244510003657,53565.54449496 2023-03-25,20:51:08.000,84,11079276,14045,0,1679777467,13074.63235182,17.786998859999585,53565.4187268 2023-03-25,20:51:09.000,84,11079337,13965,0,1679777468,13074.746869089991,17.779949730000226,53565.39776544 2023-03-25,20:51:10.000,84,11079311,14165,0,1679777469,13074.901804219997,17.765851470001508,53565.3488556 2023-03-25,20:51:11.000,84,11079307,13965,0,1679777470,13074.948958389992,17.843391900001734,53565.28597152001 2023-03-25,20:51:12.000,84,11079310,14405,0,1679777471,13075.063475659997,17.836342770002375,53565.24404880001 2023-03-25,20:51:13.000,84,11079256,13965,0,1679777472,13075.124102449998,17.899784940003883,53565.28597152001 2023-03-25,20:51:14.000,84,11079262,14085,0,1679777473,13075.258828649989,17.963227109998115,53565.20212608 2023-03-25,20:51:15.000,84,11079282,14205,0,1679777474,13075.353136989994,18.076013190002413,53565.09033216 2023-03-25,20:51:16.000,84,11079305,14165,0,1679777475,13075.433972709994,18.167651880001358,53565.09731928001 2023-03-25,20:51:17.000,84,11079253,14125,0,1679777476,13075.50807212,18.27338882999902,53564.99949960001 2023-03-25,20:51:18.000,84,11079208,13925,0,1679777477,13075.48786319,18.400273170002038,53564.91565416 2023-03-25,20:51:19.000,84,11079244,14085,0,1679777478,13075.474390569994,18.442567949998192,53564.838795840005 2023-03-25,20:51:20.000,84,11079255,14085,0,1679777479,13075.56869891,18.534206640004413,53564.887705680005 2023-03-25,20:51:21.000,84,11079238,13965,0,1679777480,13075.64279831999,18.618796200004,53564.86674432 2023-03-25,20:51:22.000,84,11079224,14005,0,1679777481,13075.74384296999,18.625845330003358,53564.81783448 2023-03-25,20:51:23.000,84,11079214,14085,0,1679777482,13075.85162393,18.61174707000464,53564.69905344 2023-03-25,20:51:24.000,84,11079168,13645,0,1679777483,13076.006559059992,18.632894460002717,53564.70604056 2023-03-25,20:51:25.000,84,11079265,13845,0,1679777484,13076.161494189997,18.56240316000185,53564.6501436 2023-03-25,20:51:26.000,84,11079228,13845,0,1679777485,13076.302956699998,18.484862730001623,53564.67809208 2023-03-25,20:51:27.000,84,11079266,13925,0,1679777486,13076.296220390002,18.421420560000115,53564.59424664001 2023-03-25,20:51:28.000,84,11079213,14045,0,1679777487,13076.471364449993,18.308634480003093,53564.69206632001 2023-03-25,20:51:29.000,84,11079224,13925,0,1679777488,13076.545463859999,18.13945536000392,53564.70604056 2023-03-25,20:51:30.000,84,11079276,14045,0,1679777489,13076.61956326999,18.033718409998983,53564.77591176 2023-03-25,20:51:31.000,84,11079245,14165,0,1679777490,13076.72734423,17.857490160000452,53564.70604056 2023-03-25,20:51:32.000,84,11079276,14005,0,1679777491,13076.68692637,17.716507559998718,53564.69905344 2023-03-25,20:51:33.000,84,11079172,14005,0,1679777492,13076.794707329995,17.63896712999849,53564.63616936 2023-03-25,20:51:34.000,84,11079190,14125,0,1679777493,13077.04395079999,17.547328439999546,53564.67809208 2023-03-25,20:51:35.000,84,11079209,14205,0,1679777494,13077.225831169992,17.51913192000211,53564.720014800005 2023-03-25,20:51:36.000,84,11079178,13885,0,1679777495,13077.353821060002,17.4556897500006,53564.733989039996 2023-03-25,20:51:37.000,84,11079270,14125,0,1679777496,13077.522228809998,17.420444100003806,53564.65713072 2023-03-25,20:51:38.000,84,11079295,13885,0,1679777497,13077.690636559993,17.46978800999932,53564.67809208 2023-03-25,20:51:39.000,84,11079299,13845,0,1679777498,13077.832099069994,17.589623220002977,53564.74796328 2023-03-25,20:51:40.000,84,11079275,13885,0,1679777499,13078.06113360999,17.75880234000215,53564.70604056 2023-03-25,20:51:41.000,84,11079302,14045,0,1679777500,13078.276695529996,17.97027624000475,53564.720014800005 2023-03-25,20:51:42.000,84,11079237,13845,0,1679777501,13078.519202689997,18.14650449000328,53564.67809208 2023-03-25,20:51:43.000,84,11079259,13565,0,1679777502,13078.822336639998,18.365027519997966,53564.67809208 2023-03-25,20:51:44.000,84,11079256,14085,0,1679777503,13079.21977892999,18.583550549999927,53564.733989039996 2023-03-25,20:51:45.000,84,11079226,14245,0,1679777504,13079.556594429996,18.837319229998684,53564.81783448 2023-03-25,20:51:46.000,84,11079300,14245,0,1679777505,13079.900146239997,19.034694870002568,53564.789886000006 2023-03-25,20:51:47.000,84,11079261,14125,0,1679777506,13080.32453377,19.267316160003247,53564.74097616001 2023-03-25,20:51:48.000,84,11079193,14085,0,1679777507,13080.62093140999,19.43649528000242,53564.671104960005 2023-03-25,20:51:49.000,84,11079273,14085,0,1679777508,13080.971219530002,19.676165700002457,53564.72700192 2023-03-25,20:51:50.000,84,11079297,14165,0,1679777509,13081.348452889993,19.852393950000987,53564.81783448 2023-03-25,20:51:51.000,84,11079287,13925,0,1679777510,13081.54380588,19.95813089999865,53564.84578296 2023-03-25,20:51:52.000,84,11079293,13965,0,1679777511,13081.74589518,20.042720459998236,53564.88071856001 2023-03-25,20:51:53.000,84,11079262,14165,0,1679777512,13081.941248169991,20.092064370001026,53564.99251248 2023-03-25,20:51:54.000,84,11079284,13925,0,1679777513,13082.035556509996,20.085015240001667,53565.02046096 2023-03-25,20:51:55.000,84,11079310,14005,0,1679777514,13082.035556509996,20.028622199999518,53565.174177600005 2023-03-25,20:51:56.000,84,11079253,13845,0,1679777515,13082.042292819991,19.972229160004645,53565.2091132 2023-03-25,20:51:57.000,84,11079250,14085,0,1679777516,13081.974929719996,19.908786990003136,53565.25103592 2023-03-25,20:51:58.000,84,11079288,14005,0,1679777517,13081.894093999996,19.78895177999948,53565.271997280004 2023-03-25,20:51:59.000,84,11079330,13725,0,1679777518,13081.793049349995,19.626821789999667,53565.341868480005 2023-03-25,20:52:00.000,84,11079302,14085,0,1679777519,13081.8267309,19.443544410001778,53565.4187268 2023-03-25,20:52:01.000,84,11079248,14125,0,1679777520,13081.80652197,19.31666006999876,53565.56545632 2023-03-25,20:52:02.000,84,11079249,13885,0,1679777521,13081.78631304,19.13338269000087,53565.48161088001 2023-03-25,20:52:03.000,84,11079317,13885,0,1679777522,13081.813258279995,18.992400089999137,53565.5235336 2023-03-25,20:52:04.000,84,11079300,14045,0,1679777523,13081.921039239991,18.95715444000234,53565.46763664 2023-03-25,20:52:05.000,84,11079304,14165,0,1679777524,13082.197227949997,18.893712270000833,53565.53750784 2023-03-25,20:52:06.000,84,11079241,13965,0,1679777525,13082.412789870003,18.92190878999827,53565.50257224001 2023-03-25,20:52:07.000,84,11079193,14045,0,1679777526,13082.608142859994,19.02059661000385,53565.50257224001 2023-03-25,20:52:08.000,84,11079246,13725,0,1679777527,13082.951694669995,19.126333560001513,53565.54449496 2023-03-25,20:52:09.000,84,11079226,13845,0,1679777528,13083.18746552,19.295512680000684,53565.62135328001 2023-03-25,20:52:10.000,84,11079253,13765,0,1679777529,13083.429972680002,19.514035710002645,53565.71218584 2023-03-25,20:52:11.000,84,11079256,13885,0,1679777530,13083.638798289998,19.78895177999948,53565.70519872 2023-03-25,20:52:12.000,84,11079313,13885,0,1679777531,13083.881305449999,20.042720459998236,53565.677250240005 2023-03-25,20:52:13.000,84,11079331,14045,0,1679777532,13084.13728522999,20.324685660001705,53565.71917296001 2023-03-25,20:52:14.000,84,11079154,13925,0,1679777533,13084.514518589996,20.543208690003667,53565.71917296001 2023-03-25,20:52:15.000,84,11079272,13885,0,1679777534,13084.696398959997,20.82517388999986,53565.83096688 2023-03-25,20:52:16.000,84,11079308,13965,0,1679777535,13084.831125160003,21.078942569998617,53565.87987672 2023-03-25,20:52:17.000,84,11079183,13725,0,1679777536,13084.999532909998,21.304514729999937,53565.942760800004 2023-03-25,20:52:18.000,84,11079225,14085,0,1679777537,13085.100577559999,21.5230377600019,53565.88686384001 2023-03-25,20:52:19.000,84,11079325,13885,0,1679777538,13085.161204349999,21.671069490002992,53566.01961912 2023-03-25,20:52:20.000,84,11079274,14085,0,1679777539,13085.080368629999,21.833199480002804,53566.1174388 2023-03-25,20:52:21.000,84,11079239,13885,0,1679777540,13085.053423389989,21.889592519997677,53566.15936152 2023-03-25,20:52:22.000,84,11079312,13925,0,1679777541,13084.945642429993,21.847297740001522,53566.17333576001 2023-03-25,20:52:23.000,84,11079266,14205,0,1679777542,13084.911960879988,21.833199480002804,53566.243206959996 2023-03-25,20:52:24.000,84,11079253,13885,0,1679777543,13084.750289440002,21.783855570000014,53566.229232720005 2023-03-25,20:52:25.000,84,11079254,14085,0,1679777544,13084.655981099997,21.68516775000171,53566.43884632001 2023-03-25,20:52:26.000,84,11079368,13765,0,1679777545,13084.480837039991,21.551234279999335,53566.45282056 2023-03-25,20:52:27.000,84,11079272,13765,0,1679777546,13084.33937452999,21.45959559000039,53566.45980768001 2023-03-25,20:52:28.000,84,11079268,14005,0,1679777547,13084.069922129995,21.382055160000164,53566.47378192 2023-03-25,20:52:29.000,84,11079258,14045,0,1679777548,13083.861096519999,21.346809510003368,53566.5716016 2023-03-25,20:52:30.000,84,11079287,13965,0,1679777549,13083.719634009998,21.255170820004423,53566.65544704001 2023-03-25,20:52:31.000,84,11079263,13925,0,1679777550,13083.470390540002,21.248121689997788,53566.66942128 2023-03-25,20:52:32.000,84,11079338,13965,0,1679777551,13083.349136960001,21.2763182100025,53566.70435688001 2023-03-25,20:52:33.000,84,11079270,14045,0,1679777552,13083.173992899996,21.29041647000122,53566.77422808001 2023-03-25,20:52:34.000,84,11079218,14005,0,1679777553,13083.012321459995,21.45959559000039,53566.80916368 2023-03-25,20:52:35.000,84,11079378,13845,0,1679777554,13082.89780418999,21.614676450000843,53566.83711216 2023-03-25,20:52:36.000,84,11079221,14005,0,1679777555,13082.78328692,21.85434687000088,53566.83012504 2023-03-25,20:52:37.000,84,11079215,14045,0,1679777556,13082.722660129999,22.129262939997716,53566.85807352 2023-03-25,20:52:38.000,84,11079282,13845,0,1679777557,13082.560988689998,22.460572050003975,53566.781215200004 2023-03-25,20:52:39.000,84,11079268,13965,0,1679777558,13082.560988689998,22.77778290000424,53566.78820232 2023-03-25,20:52:40.000,84,11079248,13925,0,1679777559,13082.614879169989,23.08794461999787,53566.82313792001 2023-03-25,20:52:41.000,84,11079275,14165,0,1679777560,13082.614879169989,23.41925373000413,53566.79518944001 2023-03-25,20:52:42.000,84,11079231,13925,0,1679777561,13082.614879169989,23.76466110000183,53566.75326672001 2023-03-25,20:52:43.000,84,11079327,13725,0,1679777562,13082.574461309989,24.06072456000402,53566.711344 2023-03-25,20:52:44.000,84,11079275,13765,0,1679777563,13082.635088099989,24.300394980004057,53566.66243416 2023-03-25,20:52:45.000,84,11079244,13925,0,1679777564,13082.668769649994,24.441377579998516,53566.683395520005 2023-03-25,20:52:46.000,84,11079290,13845,0,1679777565,13082.702451199999,24.540065400004096,53566.6414728 2023-03-25,20:52:47.000,84,11079238,13725,0,1679777566,13082.601406549999,24.46957410000323,53566.60653720001 2023-03-25,20:52:48.000,84,11079273,13805,0,1679777567,13082.513834519988,24.35678801999893,53566.67640840001 2023-03-25,20:52:49.000,84,11079271,13845,0,1679777568,13082.426262489993,24.074822820002737,53566.71833112 2023-03-25,20:52:50.000,84,11079277,13965,0,1679777569,13082.183755329992,23.77171023000119,53566.72531824001 2023-03-25,20:52:51.000,84,11079267,13925,0,1679777570,13081.833467209995,23.334664170004544,53566.67640840001 2023-03-25,20:52:52.000,84,11079261,14045,0,1679777571,13081.395607059989,22.813028550001036,53566.66942128 2023-03-25,20:52:53.000,84,11079166,14005,0,1679777572,13080.930801670002,22.256147280000732,53566.62051144 2023-03-25,20:52:54.000,84,11079271,13965,0,1679777573,13080.38516056,21.720413399998506,53566.69736976 2023-03-25,20:52:55.000,84,11079263,13885,0,1679777574,13079.846255759992,21.205826910001633,53566.67640840001 2023-03-25,20:52:56.000,84,11079269,13725,0,1679777575,13079.314087269995,20.69124042000476,53566.6414728 2023-03-25,20:52:57.000,84,11079245,13965,0,1679777576,13078.768446159993,20.24714523000148,53566.6414728 2023-03-25,20:52:58.000,84,11079245,13845,0,1679777577,13078.22280504999,19.922885250001855,53566.515704640005 2023-03-25,20:52:59.000,84,11079320,13965,0,1679777578,13077.865780619999,19.669116570003098,53566.55064024 2023-03-25,20:53:00.000,84,11079255,14045,0,1679777579,13077.562646669998,19.59862527000223,53566.38294936 2023-03-25,20:53:01.000,84,11079245,13725,0,1679777580,13077.414447850002,19.584527010003512,53566.35500088 2023-03-25,20:53:02.000,84,11079218,13885,0,1679777581,13077.320139509997,19.690263960001175,53566.23621984 2023-03-25,20:53:03.000,84,11079276,13965,0,1679777582,13077.421184159997,19.908786990003136,53566.25019408001 2023-03-25,20:53:04.000,84,11079274,13845,0,1679777583,13077.751263349994,20.148457410003175,53566.16634864 2023-03-25,20:53:05.000,84,11079279,14045,0,1679777584,13078.094815159995,20.42337348000001,53566.110451680004 2023-03-25,20:53:06.000,84,11079161,13965,0,1679777585,13078.573093170002,20.712387810002838,53565.97070928 2023-03-25,20:53:07.000,84,11079256,14045,0,1679777586,13079.091789039994,21.036647790002462,53565.91481232001 2023-03-25,20:53:08.000,84,11079297,14045,0,1679777587,13079.704793249992,21.255170820004423,53565.844941120005 2023-03-25,20:53:09.000,84,11079236,14045,0,1679777588,13080.236961739989,21.438448200002313,53565.8030184 2023-03-25,20:53:10.000,84,11079306,13965,0,1679777589,13080.816284399996,21.558283409998694,53565.85891536 2023-03-25,20:53:11.000,84,11079265,13805,0,1679777590,13081.301298719998,21.64287296999828,53565.78904416001 2023-03-25,20:53:12.000,84,11079316,14045,0,1679777591,13081.6246416,21.656971230004274,53565.775069920004 2023-03-25,20:53:13.000,84,11079257,13805,0,1679777592,13081.90756662,21.63582383999892,53565.83096688 2023-03-25,20:53:14.000,84,11079284,14045,0,1679777593,13082.143337469992,21.537136020000617,53565.74712144001 2023-03-25,20:53:15.000,84,11079315,14045,0,1679777594,13082.251118430002,21.410251680004876,53565.844941120005 2023-03-25,20:53:16.000,84,11079233,13805,0,1679777595,13082.298272599997,21.23402342999907,53565.94974792 2023-03-25,20:53:17.000,84,11079240,14005,0,1679777596,13082.257854739997,21.04369692000182,53565.92179944 2023-03-25,20:53:18.000,84,11079242,13805,0,1679777597,13082.116392229997,20.846321279997937,53565.93577368001 2023-03-25,20:53:19.000,84,11079214,13965,0,1679777598,13081.954720789996,20.69828955000412,53565.93577368001 2023-03-25,20:53:20.000,84,11079273,13845,0,1679777599,13081.84693983,20.536159560004307,53566.012632000005 2023-03-25,20:53:21.000,84,11079227,14045,0,1679777600,13081.64485053,20.45861913000408,53566.04058048 2023-03-25,20:53:22.000,84,11079244,13805,0,1679777601,13081.469706469994,20.4727173900028,53565.97070928 2023-03-25,20:53:23.000,84,11079312,13725,0,1679777602,13081.301298719998,20.500913910000236,53565.90083808 2023-03-25,20:53:24.000,84,11079258,13885,0,1679777603,13081.247408239993,20.627798250003252,53565.963722160006 2023-03-25,20:53:25.000,84,11079273,13925,0,1679777604,13081.260880859998,20.754682589998993,53566.01961912 2023-03-25,20:53:26.000,84,11079248,14085,0,1679777605,13081.274353479988,21.029598660003103,53565.99865776 2023-03-25,20:53:27.000,84,11079291,13805,0,1679777606,13081.321507649998,21.24107255999843,53565.907825199996 2023-03-25,20:53:28.000,84,11079245,13805,0,1679777607,13081.510124329994,21.537136020000617,53565.93577368001 2023-03-25,20:53:29.000,84,11079275,14125,0,1679777608,13081.69874100999,21.790904699999373,53565.942760800004 2023-03-25,20:53:30.000,84,11079306,13885,0,1679777609,13081.94798448,21.995329470002616,53565.90083808 2023-03-25,20:53:31.000,84,11079348,13885,0,1679777610,13082.177019019997,22.08696816000156,53565.796031280006 2023-03-25,20:53:32.000,84,11079187,14125,0,1679777611,13082.278063669997,22.234999890002655,53565.82397976 2023-03-25,20:53:33.000,84,11079289,13925,0,1679777612,13082.439735109998,22.28434379999817,53565.82397976 2023-03-25,20:53:34.000,84,11079268,13805,0,1679777613,13082.540779759998,22.291392930004804,53565.844941120005 2023-03-25,20:53:35.000,84,11079249,13925,0,1679777614,13082.540779759998,22.220901630003937,53565.85192824 2023-03-25,20:53:36.000,84,11079235,13845,0,1679777615,13082.621615479999,22.14336120000371,53565.76808280001 2023-03-25,20:53:37.000,84,11079277,14005,0,1679777616,13082.540779759998,22.023525990000053,53565.78904416001 2023-03-25,20:53:38.000,84,11079266,13925,0,1679777617,13082.432998799988,21.882543389998318,53565.81000552 2023-03-25,20:53:39.000,84,11079311,13925,0,1679777618,13082.305008909992,21.762708180001937,53565.8030184 2023-03-25,20:53:40.000,84,11079287,14005,0,1679777619,13082.237645809997,21.63582383999892,53565.75410856 2023-03-25,20:53:41.000,84,11079257,14005,0,1679777620,13082.190491640002,21.487792109997827,53565.81699264001 2023-03-25,20:53:42.000,84,11079296,13965,0,1679777621,13082.177019019997,21.417300810004235,53565.70519872 2023-03-25,20:53:43.000,84,11079274,14285,0,1679777622,13082.177019019997,21.24107255999843,53565.71917296001 2023-03-25,20:53:44.000,84,11079277,13965,0,1679777623,13082.345426769993,21.128286480001407,53565.8030184 2023-03-25,20:53:45.000,84,11079270,14085,0,1679777624,13082.372372010002,20.987303879999672,53565.78205704 2023-03-25,20:53:46.000,84,11079253,13885,0,1679777625,13082.446471419993,20.909763449999446,53565.75410856 2023-03-25,20:53:47.000,84,11079321,13925,0,1679777626,13082.480152969998,20.796977370002423,53565.76109568 2023-03-25,20:53:48.000,84,11079277,14125,0,1679777627,13082.486889279993,20.719436940002197,53565.69821160001 2023-03-25,20:53:49.000,84,11079324,13685,0,1679777628,13082.547516069993,20.613699990004534,53565.740134319996 2023-03-25,20:53:50.000,84,11079319,13845,0,1679777629,13082.655297029989,20.500913910000236,53565.82397976 2023-03-25,20:53:51.000,84,11079276,13885,0,1679777630,13082.628351789994,20.41632435000065,53565.775069920004 2023-03-25,20:53:52.000,84,11079223,14085,0,1679777631,13082.78328692,20.275341749998915,53565.81000552 2023-03-25,20:53:53.000,84,11079298,14085,0,1679777632,13082.850650019995,20.12731001999782,53565.85891536 2023-03-25,20:53:54.000,84,11079289,13885,0,1679777633,13082.93822204999,19.866492209999706,53565.796031280006 2023-03-25,20:53:55.000,84,11079279,13965,0,1679777634,13082.89780418999,19.746657000003324,53565.8030184 2023-03-25,20:53:56.000,84,11079274,13965,0,1679777635,13083.00558515,19.577477880004153,53565.76109568 2023-03-25,20:53:57.000,84,11079151,14165,0,1679777636,13083.12683873,19.351905720002833,53565.85192824 2023-03-25,20:53:58.000,84,11079268,14125,0,1679777637,13083.234619689996,19.302561810000043,53565.893850960005 2023-03-25,20:53:59.000,84,11079374,14005,0,1679777638,13083.355873269997,19.112235300002794,53565.91481232001 2023-03-25,20:54:00.000,84,11079296,14125,0,1679777639,13083.652270909988,19.02059661000385,53565.98468352001 2023-03-25,20:54:01.000,84,11079229,14085,0,1679777640,13083.807206039994,18.893712270000833,53565.98468352001 2023-03-25,20:54:02.000,84,11079239,14005,0,1679777641,13084.10360368,18.823220969999966,53565.99865776 2023-03-25,20:54:03.000,84,11079320,13925,0,1679777642,13084.31916559999,18.830270099999325,53566.061541840005 2023-03-25,20:54:04.000,84,11079221,14005,0,1679777643,13084.575145379997,18.879614010002115,53566.1174388 2023-03-25,20:54:05.000,84,11079292,14045,0,1679777644,13084.959115049998,18.9642035700017,53566.1174388 2023-03-25,20:54:06.000,84,11079243,13845,0,1679777645,13085.309403169995,19.076989649998723,53566.16634864 2023-03-25,20:54:07.000,84,11079277,13925,0,1679777646,13085.639482359991,19.232070509999176,53566.131413040006 2023-03-25,20:54:08.000,84,11079256,13885,0,1679777647,13086.043660959993,19.408298759997706,53566.23621984 2023-03-25,20:54:09.000,84,11079307,14125,0,1679777648,13086.43436693999,19.60567440000159,53566.36897512001 2023-03-25,20:54:10.000,84,11079277,13845,0,1679777649,13086.710555649996,19.83124656000291,53566.36897512001 2023-03-25,20:54:11.000,84,11079272,13765,0,1679777650,13087.006953290002,20.04976959000487,53566.41788496001 2023-03-25,20:54:12.000,84,11079289,14045,0,1679777651,13087.175361039997,20.345833049999783,53566.42487208 2023-03-25,20:54:13.000,84,11079310,13845,0,1679777652,13087.390922959989,20.522061299998313,53566.515704640005 2023-03-25,20:54:14.000,84,11079253,14045,0,1679777653,13087.586275949994,20.76173171999835,53566.58557584001 2023-03-25,20:54:15.000,84,11079269,13965,0,1679777654,13087.727738459995,20.923861709998164,53566.72531824001 2023-03-25,20:54:16.000,84,11079253,13845,0,1679777655,13087.87593727999,21.0648443099999,53566.781215200004 2023-03-25,20:54:17.000,84,11079209,14085,0,1679777656,13087.89614620999,21.22697429999971,53566.86506064 2023-03-25,20:54:18.000,84,11079253,13885,0,1679777657,13087.88267359,21.297465600000578,53566.87204776001 2023-03-25,20:54:19.000,84,11079338,13885,0,1679777658,13087.889409899995,21.26926908000314,53567.00480304 2023-03-25,20:54:20.000,84,11079176,14165,0,1679777659,13087.88267359,21.184679520003556,53567.06070000001 2023-03-25,20:54:21.000,84,11079296,13925,0,1679777660,13087.84225573,21.10008996000397,53567.15851968001 2023-03-25,20:54:22.000,84,11079224,14085,0,1679777661,13087.75468369999,20.895665190000727,53567.13057120001 2023-03-25,20:54:23.000,84,11079258,14085,0,1679777662,13087.71426583999,20.64894564000133,53567.22140376 2023-03-25,20:54:24.000,84,11079248,14165,0,1679777663,13087.70079322,20.381078700003854,53567.42403024001 2023-03-25,20:54:25.000,84,11079229,14205,0,1679777664,13087.667111669994,20.07091698000295,53567.52883704 2023-03-25,20:54:26.000,84,11079338,14085,0,1679777665,13087.55259439999,19.78895177999948,53567.60569536 2023-03-25,20:54:27.000,84,11079325,14125,0,1679777666,13087.438077129998,19.443544410001778,53567.67556656 2023-03-25,20:54:28.000,84,11079280,13965,0,1679777667,13087.310087239988,19.19682486000238,53567.60569536 2023-03-25,20:54:29.000,84,11079260,13925,0,1679777668,13087.249460450003,18.936007050004264,53567.77338624 2023-03-25,20:54:30.000,84,11079290,13925,0,1679777669,13087.202306279993,18.703385760003584,53567.77338624 2023-03-25,20:54:31.000,84,11079198,14045,0,1679777670,13087.175361039997,18.534206640004413,53567.8642188 2023-03-25,20:54:32.000,84,11079260,14165,0,1679777671,13087.155152109997,18.442567949998192,53567.82928320001 2023-03-25,20:54:33.000,84,11079252,14005,0,1679777672,13087.256196759998,18.37912578000396,53567.91312864 2023-03-25,20:54:34.000,84,11079290,13925,0,1679777673,13087.370714029988,18.39322404000268,53567.92710288001 2023-03-25,20:54:35.000,84,11079287,14045,0,1679777674,13087.559330709999,18.449617080004828,53567.92710288001 2023-03-25,20:54:36.000,84,11079251,14045,0,1679777675,13087.77489262999,18.534206640004413,53568.003961200004 2023-03-25,20:54:37.000,84,11079235,13805,0,1679777676,13088.04434503,18.61174707000464,53567.94806424001 2023-03-25,20:54:38.000,84,11079272,14045,0,1679777677,13088.340742669992,18.78092619000381,53567.955051360004 2023-03-25,20:54:39.000,84,11079262,14045,0,1679777678,13088.704503409994,18.950105310002982,53567.94806424001 2023-03-25,20:54:40.000,84,11079279,14005,0,1679777679,13089.11541831999,19.105186170003435,53568.08081952 2023-03-25,20:54:41.000,84,11079236,13845,0,1679777680,13089.546542160002,19.267316160003247,53568.073832400005 2023-03-25,20:54:42.000,84,11079242,13885,0,1679777681,13089.957457069999,19.521084840002004,53568.08780664 2023-03-25,20:54:43.000,84,11079262,13845,0,1679777682,13090.33469042999,19.690263960001175,53568.05287104 2023-03-25,20:54:44.000,84,11079328,14045,0,1679777683,13090.725396410002,19.83124656000291,53568.16466496001 2023-03-25,20:54:45.000,84,11079253,14165,0,1679777684,13091.116102389999,19.944032639999932,53568.21357480001 2023-03-25,20:54:46.000,84,11079224,14045,0,1679777685,13091.45291788999,20.05681872000423,53568.290433120004 2023-03-25,20:54:47.000,84,11079252,14125,0,1679777686,13091.789733389996,20.162555670001893,53568.29742024 2023-03-25,20:54:48.000,84,11079194,14245,0,1679777687,13092.092867339998,20.24009610000212,53568.36729144 2023-03-25,20:54:49.000,84,11079367,14165,0,1679777688,13092.49030962999,20.275341749998915,53568.52100808001 2023-03-25,20:54:50.000,84,11079303,13965,0,1679777689,13092.766498339995,20.275341749998915,53568.59087928 2023-03-25,20:54:51.000,84,11079189,14085,0,1679777690,13093.002269190001,20.317636530002346,53568.68171184 2023-03-25,20:54:52.000,84,11079248,13885,0,1679777691,13093.157204319992,20.303538270003628,53568.7026732 2023-03-25,20:54:53.000,84,11079170,14085,0,1679777692,13093.271721589997,20.24009610000212,53568.80748000001 2023-03-25,20:54:54.000,84,11079264,13925,0,1679777693,13093.413184099998,20.211899580004683,53568.9472224 2023-03-25,20:54:55.000,84,11079288,14005,0,1679777694,13093.574855539999,20.120260889998463,53568.982158000006 2023-03-25,20:54:56.000,84,11079295,14005,0,1679777695,13093.662427569994,20.035671329998877,53569.23369432 2023-03-25,20:54:57.000,84,11079164,14245,0,1679777696,13093.743263289995,19.95813089999865,53569.2616428 2023-03-25,20:54:58.000,84,11079341,14165,0,1679777697,13093.72979066999,19.852393950000987,53569.33850112001 2023-03-25,20:54:59.000,84,11079217,13845,0,1679777698,13093.71631805,19.718460479998612,53569.45728216001 2023-03-25,20:55:00.000,84,11079223,14085,0,1679777699,13093.635482329999,19.690263960001175,53569.52715336001 2023-03-25,20:55:01.000,84,11079227,13965,0,1679777700,13093.62874601999,19.59862527000223,53569.631960160004 2023-03-25,20:55:02.000,84,11079212,13925,0,1679777701,13093.561382919994,19.54223223000008,53569.62497304001 2023-03-25,20:55:03.000,84,11079245,13885,0,1679777702,13093.561382919994,19.485839189997932,53569.72977984 2023-03-25,20:55:04.000,84,11079244,13965,0,1679777703,13093.615273399999,19.41534789000434,53569.89747072 2023-03-25,20:55:05.000,84,11079260,13845,0,1679777704,13093.69610912,19.31666006999876,53569.94638056 2023-03-25,20:55:06.000,84,11079292,13845,0,1679777705,13093.75673591,19.295512680000684,53569.94638056 2023-03-25,20:55:07.000,84,11079252,13885,0,1679777706,13093.965561519995,19.168628339997667,53570.09311008 2023-03-25,20:55:08.000,84,11079271,13685,0,1679777707,13094.133969269991,19.069940519999363,53570.04420024 2023-03-25,20:55:09.000,84,11079248,13925,0,1679777708,13094.376476429992,18.95715444000234,53570.09311008 2023-03-25,20:55:10.000,84,11079307,14005,0,1679777709,13094.693082999998,18.766827929997817,53570.21189112 2023-03-25,20:55:11.000,84,11079243,13965,0,1679777710,13095.063580049995,18.618796200004,53570.302723680004 2023-03-25,20:55:12.000,84,11079271,13885,0,1679777711,13095.373450309991,18.407322300001397,53570.36560776001 2023-03-25,20:55:13.000,84,11079290,13925,0,1679777712,13095.710265809998,18.216995790004148,53570.470414560004 2023-03-25,20:55:14.000,84,11079228,13645,0,1679777713,13096.033608689999,17.956177979998756,53570.540285760006 2023-03-25,20:55:15.000,84,11079254,13965,0,1679777714,13096.33000632999,17.75175321000279,53570.60316984 2023-03-25,20:55:16.000,84,11079257,13925,0,1679777715,13096.592722419991,17.483886269998038,53570.687015280004 2023-03-25,20:55:17.000,84,11079276,14045,0,1679777716,13096.875647439992,17.321756279998226,53570.74291224 2023-03-25,20:55:18.000,84,11079305,14245,0,1679777717,13097.111418289998,17.082085859998188,53570.86169328 2023-03-25,20:55:19.000,84,11079262,14005,0,1679777718,13097.34718913999,16.87061196000286,53570.89662888001 2023-03-25,20:55:20.000,84,11079292,14165,0,1679777719,13097.71768619,16.65913806000026,53570.973487200004 2023-03-25,20:55:21.000,84,11079303,14085,0,1679777720,13098.067974309997,16.581597630000033,53571.12021672 2023-03-25,20:55:22.000,84,11079226,13845,0,1679777721,13098.404789809989,16.42651676999958,53571.2180364 2023-03-25,20:55:23.000,84,11079217,14005,0,1679777722,13098.64729696999,16.405369380001503,53571.2879076 2023-03-25,20:55:24.000,84,11079228,13885,0,1679777723,13098.91674937,16.41241851000086,53571.357778800004 2023-03-25,20:55:25.000,84,11079225,14085,0,1679777724,13099.246828559997,16.43356589999894,53571.49053408001 2023-03-25,20:55:26.000,84,11079294,14085,0,1679777725,13099.576907749994,16.553401110002596,53571.62328936 2023-03-25,20:55:27.000,84,11079266,14085,0,1679777726,13099.85309646,16.70143284000369,53571.65123784 2023-03-25,20:55:28.000,84,11079151,14085,0,1679777727,13100.338110780001,16.771924140004558,53571.70014768 2023-03-25,20:55:29.000,84,11079308,14045,0,1679777728,13100.856806649994,16.962250650001806,53571.83989008 2023-03-25,20:55:30.000,84,11079243,14085,0,1679777729,13101.281194179996,17.194871940002486,53571.88879992 2023-03-25,20:55:31.000,84,11079224,14165,0,1679777730,13101.651691229992,17.4556897500006,53571.97264536001 2023-03-25,20:55:32.000,84,11079216,13885,0,1679777731,13102.069342449999,17.617819740000414,53572.01456808 2023-03-25,20:55:33.000,84,11079248,13845,0,1679777732,13102.419630569995,17.815195380004297,53572.20322032 2023-03-25,20:55:34.000,84,11079253,13765,0,1679777733,13102.817072860002,17.93503059000068,53572.40584680001 2023-03-25,20:55:35.000,84,11079227,14045,0,1679777734,13103.153888359993,18.068964060003054,53572.46174376 2023-03-25,20:55:36.000,84,11079220,13885,0,1679777735,13103.53112172,18.026669279999624,53572.67135736001 2023-03-25,20:55:37.000,84,11079209,14045,0,1679777736,13103.881409839996,18.012571020000905,53572.79013840001 2023-03-25,20:55:38.000,84,11079254,14005,0,1679777737,13104.103708069997,17.87158841999917,53572.8949452 2023-03-25,20:55:39.000,84,11079218,13765,0,1679777738,13104.245170579998,17.70945842999936,53573.01372624 2023-03-25,20:55:40.000,84,11079204,13885,0,1679777739,13104.272115819993,17.371100190001016,53573.21635272001 2023-03-25,20:55:41.000,84,11079261,13925,0,1679777740,13104.218225340002,17.089134990004823,53573.370069360004 2023-03-25,20:55:42.000,84,11079225,13885,0,1679777741,13104.103708069997,16.66618718999962,53573.46788904 2023-03-25,20:55:43.000,84,11079237,13645,0,1679777742,13103.840991979996,16.222092000003613,53573.61461856 2023-03-25,20:55:44.000,84,11079247,13925,0,1679777743,13103.598484819995,15.777996810000332,53573.83121928 2023-03-25,20:55:45.000,84,11079254,13805,0,1679777744,13103.227987769998,15.38324552999984,53573.97096168 2023-03-25,20:55:46.000,84,11079193,14045,0,1679777745,13102.918117510002,14.903904689999763,53574.040832880004 2023-03-25,20:55:47.000,84,11079203,14165,0,1679777746,13102.45331212,14.51620253999863,53574.14563968 2023-03-25,20:55:48.000,84,11079212,13965,0,1679777747,13102.150178169999,476.23421754000447,53574.15262680001 2023-03-25,20:55:49.000,84,11079251,14005,0,1679777748,13101.914407319993,14.036861699998553,53574.1875624 2023-03-25,20:55:50.000,84,11079241,14085,0,1679777749,13101.847044219998,13.818338670003868,53574.31333056 2023-03-25,20:55:51.000,84,11079189,14005,0,1679777750,13101.860516839988,13.719650849998288,53574.327304800005 2023-03-25,20:55:52.000,84,11079295,13885,0,1679777751,13102.116496619994,13.677356070002133,53574.45307296 2023-03-25,20:55:53.000,84,11079241,14085,0,1679777752,13102.399421639995,13.649159550004697,53574.446085840005 2023-03-25,20:55:54.000,84,11079236,13965,0,1679777753,13102.945062749997,13.656208680004056,53574.53691840001 2023-03-25,20:55:55.000,84,11079309,14005,0,1679777754,13103.53112172,13.783093019999797,53574.494995680005 2023-03-25,20:55:56.000,84,11079270,14245,0,1679777755,13104.299061059988,13.811289540004509,53574.46006008 2023-03-25,20:55:57.000,84,11079245,14045,0,1679777756,13105.093945640001,13.966370399997686,53574.543905520004 2023-03-25,20:55:58.000,84,11079175,14325,0,1679777757,13105.855148669994,14.100303870000062,53574.55787976001 2023-03-25,20:55:59.000,84,11079218,13925,0,1679777758,13106.703923729998,14.290630380004586,53574.65569944001 2023-03-25,20:56:00.000,84,11079209,13805,0,1679777759,13107.559435099996,14.34702341999946,53574.79544184 2023-03-25,20:56:01.000,84,11079295,14085,0,1679777760,13108.293692889994,14.410465590000967,53574.86531304 2023-03-25,20:56:02.000,84,11079261,13965,0,1679777761,13108.974060200002,14.52325166999799,53574.97710696 2023-03-25,20:56:03.000,84,11079248,13685,0,1679777762,13109.54664655,14.61489036000421,53575.06095240001 2023-03-25,20:56:04.000,84,11079273,13925,0,1679777763,13110.112496590002,14.61489036000421,53575.235630400006 2023-03-25,20:56:05.000,84,11079250,13965,0,1679777764,13110.530147809994,14.678332529998443,53575.35441144001 2023-03-25,20:56:06.000,84,11079272,13965,0,1679777765,13110.94106271999,14.593742969998857,53575.59197352001 2023-03-25,20:56:07.000,84,11079221,13805,0,1679777766,13111.143152019991,14.586693839999498,53575.63389624 2023-03-25,20:56:08.000,84,11079278,13765,0,1679777767,13111.358713939997,14.51620253999863,53575.89241968 2023-03-25,20:56:09.000,84,11079210,13805,0,1679777768,13111.527121689993,14.459809500003757,53576.08107192 2023-03-25,20:56:10.000,84,11079202,13885,0,1679777769,13111.527121689993,14.375219940004172,53576.2487628 2023-03-25,20:56:11.000,84,11079234,13885,0,1679777770,13111.500176449998,14.269482989999233,53576.37453096 2023-03-25,20:56:12.000,84,11079252,13725,0,1679777771,13111.419340729997,14.121451259998139,53576.53523472 2023-03-25,20:56:13.000,84,11079314,14045,0,1679777772,13111.284614529992,14.001616050001758,53576.688951359996 2023-03-25,20:56:14.000,84,11079226,13885,0,1679777773,13111.143152019991,13.867682579999382,53576.912539200006 2023-03-25,20:56:15.000,84,11079250,13965,0,1679777774,13110.94779903,13.75489650000236,53577.10817856 2023-03-25,20:56:16.000,84,11079234,14005,0,1679777775,13110.80633652,13.585717380003189,53577.2618952 2023-03-25,20:56:17.000,84,11079295,14245,0,1679777776,13110.610983529994,13.536373470000399,53577.345740640005 2023-03-25,20:56:18.000,84,11079213,14005,0,1679777777,13110.415630539988,13.388341739999305,53577.513431520005 2023-03-25,20:56:19.000,84,11079202,13965,0,1679777778,13110.294376960002,13.34604696000315,53577.632212560005 2023-03-25,20:56:20.000,84,11079221,14005,0,1679777779,13110.213541240002,13.29670305000036,53577.730032240004 2023-03-25,20:56:21.000,84,11079237,14085,0,1679777780,13110.092287660002,13.268506530002924,53577.82785192 2023-03-25,20:56:22.000,84,11079263,13965,0,1679777781,13110.031660870001,13.155720449998626,53577.83483904 2023-03-25,20:56:23.000,84,11079228,14005,0,1679777782,13110.045133489992,13.148671319999266,53577.97458144 2023-03-25,20:56:24.000,84,11079275,14045,0,1679777783,13110.227013859992,13.014737850004167,53578.05842688001 2023-03-25,20:56:25.000,84,11079216,13965,0,1679777784,13110.314585890002,12.930148290004581,53578.12829808001 2023-03-25,20:56:26.000,84,11079239,13845,0,1679777785,13110.509938879994,12.775067430004128,53578.19816928 2023-03-25,20:56:27.000,84,11079280,13965,0,1679777786,13110.597510909989,12.697527000003902,53578.24707912001 2023-03-25,20:56:28.000,84,11079238,13965,0,1679777787,13110.73897341999,12.471954840002581,53578.19816928 2023-03-25,20:56:29.000,84,11079285,14085,0,1679777788,13110.88717224,12.401463540001714,53578.27502760001 2023-03-25,20:56:30.000,84,11079228,14005,0,1679777789,13111.082525229991,12.147694860002957,53578.33791168 2023-03-25,20:56:31.000,84,11079191,14045,0,1679777790,13111.163360949991,12.063105300003372,53578.46367984001 2023-03-25,20:56:32.000,84,11079329,14085,0,1679777791,13111.331768700002,11.922122700001637,53578.34489880001 2023-03-25,20:56:33.000,84,11079251,14005,0,1679777792,13111.358713939997,11.774090970000543,53578.46367984001 2023-03-25,20:56:34.000,84,11079224,13845,0,1679777793,13111.446285969992,11.724747059997753,53578.53355104 2023-03-25,20:56:35.000,84,11079281,13965,0,1679777794,13111.466494899993,11.647206630004803,53578.59643512 2023-03-25,20:56:36.000,84,11079287,13885,0,1679777795,13111.473231210002,11.604911850001372,53578.54053816001 2023-03-25,20:56:37.000,84,11079225,14085,0,1679777796,13111.432813350002,11.597862720002013,53578.568486640004 2023-03-25,20:56:38.000,84,11079297,14045,0,1679777797,13111.432813350002,11.569666200004576,53578.56149952001 2023-03-25,20:56:39.000,84,11079276,13965,0,1679777798,13111.426077039992,11.597862720002013,53578.67329344 2023-03-25,20:56:40.000,84,11079206,14245,0,1679777799,13111.439549659997,11.527371420001145,53578.75015176001 2023-03-25,20:56:41.000,84,11079267,14085,0,1679777800,13111.439549659997,11.548518809999223,53578.8339972 2023-03-25,20:56:42.000,84,11079191,14005,0,1679777801,13111.365450249992,11.449830990000919,53578.84797144001 2023-03-25,20:56:43.000,84,11079280,14045,0,1679777802,13111.284614529992,11.534420550000505,53578.82701008001 2023-03-25,20:56:44.000,84,11079296,14045,0,1679777803,13111.291350840002,11.576715330003935,53578.93181688 2023-03-25,20:56:45.000,84,11079306,14045,0,1679777804,13111.385659179992,11.499174900003709,53579.00168808 2023-03-25,20:56:46.000,84,11079254,13965,0,1679777805,13111.405868109992,11.49212577000435,53579.071559280004 2023-03-25,20:56:47.000,84,11079226,14205,0,1679777806,13111.432813350002,11.414585340004123,53579.071559280004 2023-03-25,20:56:48.000,84,11079267,14085,0,1679777807,13111.547330619993,11.245406219997676,53579.17636608 2023-03-25,20:56:49.000,84,11079345,14085,0,1679777808,13111.715738369989,11.083276229997864,53579.38597968 2023-03-25,20:56:50.000,84,11079292,13885,0,1679777809,13111.90435505,10.843605809997825,53579.44187664 2023-03-25,20:56:51.000,84,11079230,14245,0,1679777810,13112.01887231999,10.618033650003781,53579.43488952 2023-03-25,20:56:52.000,84,11079274,14045,0,1679777811,13112.08623542,10.329019320000953,53579.39995392001 2023-03-25,20:56:53.000,84,11079291,14045,0,1679777812,13112.315269959996,10.12459454999771,53579.44886376001 2023-03-25,20:56:54.000,84,11079315,13805,0,1679777813,13112.463468779992,9.81443283000408,53579.54668344001 2023-03-25,20:56:55.000,84,11079279,13925,0,1679777814,13112.497150329997,9.595909800002119,53579.70040008 2023-03-25,20:56:56.000,84,11079187,14085,0,1679777815,13112.584722359992,9.35623938000208,53579.80520688001 2023-03-25,20:56:57.000,84,11079349,14245,0,1679777816,13112.557777119997,9.215256780000345,53579.84014248 2023-03-25,20:56:58.000,84,11079147,13805,0,1679777817,13112.551040810002,9.165912870004831,53579.82616824 2023-03-25,20:56:59.000,84,11079322,14045,0,1679777818,13112.537568189997,9.151814609998837,53579.986872 2023-03-25,20:57:00.000,84,11079296,14125,0,1679777819,13112.470205090001,9.165912870004831,53579.9170008 2023-03-25,20:57:01.000,84,11079241,14245,0,1679777820,13112.436523539996,9.292797210000572,53579.96591064 2023-03-25,20:57:02.000,84,11079256,14005,0,1679777821,13112.355687819996,9.433779810002306,53579.88206520001 2023-03-25,20:57:03.000,84,11079273,14125,0,1679777822,13112.207489,9.722794139997859,53579.96591064 2023-03-25,20:57:04.000,84,11079235,13845,0,1679777823,13112.20075268999,9.99771021000197,53579.97289776001 2023-03-25,20:57:05.000,84,11079242,13925,0,1679777824,13112.04581756,10.279675409998163,53580.04975608001 2023-03-25,20:57:06.000,84,11079266,13965,0,1679777825,13111.87740980999,10.554591480002273,53580.04975608001 2023-03-25,20:57:07.000,84,11079309,14205,0,1679777826,13111.749419919994,10.766065380004875,53579.97289776001 2023-03-25,20:57:08.000,84,11079247,13885,0,1679777827,13111.648375269993,11.048030580001068,53579.8471296 2023-03-25,20:57:09.000,84,11079156,14085,0,1679777828,13111.432813350002,11.231307959998958,53579.96591064 2023-03-25,20:57:10.000,84,11079253,13925,0,1679777829,13111.345241319992,11.358192300001974,53579.910013680004 2023-03-25,20:57:11.000,84,11079276,14045,0,1679777830,13111.277878219997,11.449830990000919,53579.930975040006 2023-03-25,20:57:12.000,84,11079229,13765,0,1679777831,13111.223987739992,11.421634470003482,53579.95193640001 2023-03-25,20:57:13.000,84,11079213,13805,0,1679777832,13111.10947047,473.344074239998,53579.92398792001 2023-03-25,20:57:14.000,84,11079288,13885,0,1679777833,13111.02863475,11.308848389999184,53579.88206520001 2023-03-25,20:57:15.000,84,11079260,13805,0,1679777834,13110.98148057999,11.16081665999809,53579.89603944 2023-03-25,20:57:16.000,84,11079315,13885,0,1679777835,13110.914117479995,10.99163753999892,53579.90302656001 2023-03-25,20:57:17.000,84,11079290,14005,0,1679777836,13110.9275901,10.787212770002952,53579.8471296 2023-03-25,20:57:18.000,84,11079231,13925,0,1679777837,13110.80633652,10.547542350002914,53579.79821976 2023-03-25,20:57:19.000,84,11079269,14005,0,1679777838,13110.70529187,10.307871930002875,53579.861103840005 2023-03-25,20:57:20.000,84,11079281,13845,0,1679777839,13110.68508294,10.075250640002196,53579.861103840005 2023-03-25,20:57:21.000,84,11079302,13925,0,1679777840,13110.584038289999,9.863776739999594,53579.90302656001 2023-03-25,20:57:22.000,84,11079219,14045,0,1679777841,13110.429103159993,9.666401100002986,53579.88206520001 2023-03-25,20:57:23.000,84,11079249,14125,0,1679777842,13110.193332310002,9.490172850004456,53579.83315536001 2023-03-25,20:57:24.000,84,11079284,14005,0,1679777843,13109.984506699991,9.461976329999743,53579.812194000006 2023-03-25,20:57:25.000,84,11079225,14165,0,1679777844,13109.80262632999,9.335091990004003,53579.77027128 2023-03-25,20:57:26.000,84,11079223,14165,0,1679777845,13109.654427509995,9.391485029998876,53579.77027128 2023-03-25,20:57:27.000,84,11079262,14245,0,1679777846,13109.351293559994,9.377386770000157,53579.73533568001 2023-03-25,20:57:28.000,84,11079236,14005,0,1679777847,13109.088577469993,9.48312371999782,53579.6724516 2023-03-25,20:57:29.000,84,11079210,13845,0,1679777848,13108.852806620002,471.56769347999943,53579.72834856 2023-03-25,20:57:30.000,84,11079230,13925,0,1679777849,13108.56314528999,9.793285439998726,53579.65149024 2023-03-25,20:57:31.000,84,11079235,13885,0,1679777850,13108.253275029994,10.011808470000688,53579.574631920004 2023-03-25,20:57:32.000,84,11079220,13885,0,1679777851,13107.956877389988,10.230331500002649,53579.525722080005 2023-03-25,20:57:33.000,84,11079303,13925,0,1679777852,13107.754788090002,10.455903660003969,53579.44886376001 2023-03-25,20:57:34.000,84,11079245,14045,0,1679777853,13107.559435099996,10.695574080004008,53579.41392816 2023-03-25,20:57:35.000,84,11079294,13885,0,1679777854,13107.33040056,10.928195370004687,53579.358031200005 2023-03-25,20:57:36.000,84,11079234,14165,0,1679777855,13107.31019163,11.104423620003217,53579.3230956 2023-03-25,20:57:37.000,84,11079215,14005,0,1679777856,13107.22935591,11.273602740002389,53579.17636608 2023-03-25,20:57:38.000,84,11079199,13885,0,1679777857,13107.24282852999,11.414585340004123,53579.120469120004 2023-03-25,20:57:39.000,84,11079310,14325,0,1679777858,13107.26303745999,11.463929249999637,53579.11348200001 2023-03-25,20:57:40.000,84,11079294,14005,0,1679777859,13107.337136869995,11.527371420001145,53578.98072672 2023-03-25,20:57:41.000,84,11079257,13885,0,1679777860,13107.377554729996,11.604911850001372,53578.96675248001 2023-03-25,20:57:42.000,84,11079252,14085,0,1679777861,13107.37081842,11.61901011000009,53578.8339972 2023-03-25,20:57:43.000,84,11079268,14085,0,1679777862,13107.45165414,11.576715330003935,53578.82002296 2023-03-25,20:57:44.000,84,11079217,13925,0,1679777863,13107.539226169996,11.513273160002427,53578.806048720005 2023-03-25,20:57:45.000,84,11079286,14205,0,1679777864,13107.492072000001,11.478027509998356,53578.74316464 2023-03-25,20:57:46.000,84,11079271,13765,0,1679777865,13107.438181519996,11.400487079998129,53578.72919040001 2023-03-25,20:57:47.000,84,11079296,14005,0,1679777866,13107.316927939995,11.308848389999184,53578.72220328 2023-03-25,20:57:48.000,84,11079218,13885,0,1679777867,13107.08115708999,11.25950448000367,53578.54053816001 2023-03-25,20:57:49.000,84,11079250,13885,0,1679777868,13106.858858859989,11.139669270000013,53578.49162832001 2023-03-25,20:57:50.000,84,11079215,13925,0,1679777869,13106.650033249993,11.062128839999787,53578.54752528 2023-03-25,20:57:51.000,84,11079211,13805,0,1679777870,13106.414262400001,10.998686669998278,53578.45669272 2023-03-25,20:57:52.000,84,11079275,13925,0,1679777871,13106.14480999999,10.977539280000201,53578.41477000001 2023-03-25,20:57:53.000,84,11079211,14005,0,1679777872,13105.86862129,10.907047979999334,53578.33092456 2023-03-25,20:57:54.000,84,11079272,14125,0,1679777873,13105.626114129998,10.85065494000446,53578.37284728001 2023-03-25,20:57:55.000,84,11079205,14045,0,1679777874,13105.356661730002,10.885900590001256,53578.254066240006 2023-03-25,20:57:56.000,84,11079265,14005,0,1679777875,13105.161308739996,10.80836016000103,53578.17720792001 2023-03-25,20:57:57.000,84,11079197,14045,0,1679777876,13104.98616467999,10.85065494000446,53578.12829808001 2023-03-25,20:57:58.000,84,11079252,14085,0,1679777877,13104.797547999995,10.892949720000615,53578.05143976 2023-03-25,20:57:59.000,84,11079213,14165,0,1679777878,13104.64261286999,10.85065494000446,53578.07240112 2023-03-25,20:58:00.000,84,11079280,14125,0,1679777879,13104.62914025,10.871802330002538,53578.02349128 2023-03-25,20:58:01.000,84,11079261,14085,0,1679777880,13104.528095599999,10.871802330002538,53577.9955428 2023-03-25,20:58:02.000,84,11079208,13965,0,1679777881,13104.534831909994,10.921146239998052,53577.897723120004 2023-03-25,20:58:03.000,84,11079275,13645,0,1679777882,13104.474205119994,10.949342760002764,53577.77195496001 2023-03-25,20:58:04.000,84,11079250,13725,0,1679777883,13104.568513459999,10.914097109998693,53577.75798072 2023-03-25,20:58:05.000,84,11079284,13805,0,1679777884,13104.56177714999,10.914097109998693,53577.681122400005 2023-03-25,20:58:06.000,84,11079271,14245,0,1679777885,13104.64934918,10.956391890002124,53577.65317392001 2023-03-25,20:58:07.000,84,11079276,14005,0,1679777886,13104.77060276,10.99163753999892,53577.59028984 2023-03-25,20:58:08.000,84,11079253,13765,0,1679777887,13104.918801579995,10.98458840999956,53577.54836712 2023-03-25,20:58:09.000,84,11079334,14165,0,1679777888,13105.05352778,11.048030580001068,53577.50644440001 2023-03-25,20:58:10.000,84,11079269,14045,0,1679777889,13105.309507559992,472.9634212200035,53577.54138 2023-03-25,20:58:11.000,84,11079261,14005,0,1679777890,13105.450970069993,11.019834060003632,53577.59727696 2023-03-25,20:58:12.000,84,11079202,14005,0,1679777891,13105.450970069993,11.097374490003858,53577.45753456001 2023-03-25,20:58:13.000,84,11079207,14045,0,1679777892,13105.538542099988,11.139669270000013,53577.4016376 2023-03-25,20:58:14.000,84,11079260,13845,0,1679777893,13105.754104019994,11.139669270000013,53577.33875352001 2023-03-25,20:58:15.000,84,11079263,14285,0,1679777894,13105.834939739994,11.174914920004085,53577.38067624 2023-03-25,20:58:16.000,84,11079226,13965,0,1679777895,13105.92924808,11.196062310002162,53577.394650480004 2023-03-25,20:58:17.000,84,11079216,14085,0,1679777896,13105.875357599994,11.308848389999184,53577.38067624 2023-03-25,20:58:18.000,84,11079259,13925,0,1679777897,13105.713686159994,11.39343794999877,53577.38766336001 2023-03-25,20:58:19.000,84,11079238,13765,0,1679777898,13105.619377819989,11.470978379998996,53577.42958608 2023-03-25,20:58:20.000,84,11079182,13965,0,1679777899,13105.585696269998,11.534420550000505,53577.3317664 2023-03-25,20:58:21.000,84,11079229,14045,0,1679777900,13105.477915310003,11.62605923999945,53577.359714879996 2023-03-25,20:58:22.000,84,11079227,13925,0,1679777901,13105.424024829998,473.6260394400015,53577.27586944 2023-03-25,20:58:23.000,84,11079267,14125,0,1679777902,13105.417288520002,11.767041840001184,53577.1570884 2023-03-25,20:58:24.000,84,11079223,14165,0,1679777903,13105.525069479998,11.79523835999862,53577.21298536 2023-03-25,20:58:25.000,84,11079275,13925,0,1679777904,13105.531805789993,11.886877050004841,53577.21298536 2023-03-25,20:58:26.000,84,11079218,13885,0,1679777905,13105.545278409998,11.879827919998206,53577.11516568 2023-03-25,20:58:27.000,84,11079236,14045,0,1679777906,13105.558751029988,11.957368349998433,53577.10817856 2023-03-25,20:58:28.000,84,11079251,13925,0,1679777907,13105.504860549998,12.02081051999994,53576.99638464 2023-03-25,20:58:29.000,84,11079313,13885,0,1679777908,13105.545278409998,12.03490877999866,53576.98939752 2023-03-25,20:58:30.000,84,11079257,13925,0,1679777909,13105.680004609989,11.999663130001863,53576.98241040001 2023-03-25,20:58:31.000,84,11079224,14045,0,1679777910,13105.733895089994,11.936220960000355,53576.99638464 2023-03-25,20:58:32.000,84,11079279,13885,0,1679777911,13105.774312949994,11.915073570002278,53576.86362936001 2023-03-25,20:58:33.000,84,11079243,14205,0,1679777912,13105.855148669994,11.816385750003974,53576.82170664 2023-03-25,20:58:34.000,84,11079285,14085,0,1679777913,13105.94945701,11.731796190004388,53576.93350056001 2023-03-25,20:58:35.000,84,11079222,13885,0,1679777914,13106.0100838,11.61901011000009,53576.912539200006 2023-03-25,20:58:36.000,84,11079326,14045,0,1679777915,13106.138073689996,11.421634470003482,53576.83568088001 2023-03-25,20:58:37.000,84,11079283,13925,0,1679777916,13106.25259096,11.428683600002842,53576.84965512 2023-03-25,20:58:38.000,84,11079309,14045,0,1679777917,13106.27279989,473.23833729000035,53576.82170664 2023-03-25,20:58:39.000,84,11079265,14005,0,1679777918,13106.353635610001,11.25950448000367,53576.8776036 2023-03-25,20:58:40.000,84,11079190,13925,0,1679777919,13106.522043359997,11.174914920004085,53576.93350056001 2023-03-25,20:58:41.000,84,11079207,13845,0,1679777920,13106.609615389993,11.069177969999146,53576.9474748 2023-03-25,20:58:42.000,84,11079226,13765,0,1679777921,13106.724132659998,11.055079710000427,53576.961449040005 2023-03-25,20:58:43.000,84,11079317,14005,0,1679777922,13106.791495759993,11.048030580001068,53576.8776036 2023-03-25,20:58:44.000,84,11079279,13965,0,1679777923,13106.906013029999,11.019834060003632,53576.90555208001 2023-03-25,20:58:45.000,84,11079197,13885,0,1679777924,13107.02053029999,10.970490150000842,53576.99638464 2023-03-25,20:58:46.000,84,11079221,13885,0,1679777925,13107.094629709994,472.97047035000287,53576.99638464 2023-03-25,20:58:47.000,84,11079244,13885,0,1679777926,13107.155256499995,11.125571010001295,53576.98939752 2023-03-25,20:58:48.000,84,11079256,13885,0,1679777927,13107.215883289995,11.21720970000024,53577.03830736 2023-03-25,20:58:49.000,84,11079267,13885,0,1679777928,13107.28324638999,11.301799259999825,53577.14311416 2023-03-25,20:58:50.000,84,11079245,14045,0,1679777929,13107.316927939995,11.414585340004123,53577.11516568 2023-03-25,20:58:51.000,84,11079269,14045,0,1679777930,13107.45165414,11.555567939998582,53577.1570884 2023-03-25,20:58:52.000,84,11079255,13845,0,1679777931,13107.438181519996,11.689501410000958,53577.10817856 2023-03-25,20:58:53.000,84,11079253,13725,0,1679777932,13107.512280930001,11.837533140002051,53577.080230080006 2023-03-25,20:58:54.000,84,11079295,14205,0,1679777933,13107.572907720001,12.006712260001223,53577.13612704 2023-03-25,20:58:55.000,84,11079259,14005,0,1679777934,13107.680688679997,12.161793120001676,53577.14311416 2023-03-25,20:58:56.000,84,11079249,13925,0,1679777935,13107.734579160002,12.295726590004051,53577.12215280001 2023-03-25,20:58:57.000,84,11079256,14165,0,1679777936,13107.795205950002,12.471954840002581,53577.18503688 2023-03-25,20:58:58.000,84,11079238,14245,0,1679777937,13107.835623810002,12.605888309997681,53577.16407552 2023-03-25,20:58:59.000,84,11079257,13805,0,1679777938,13107.902986909998,12.690477870004543,53577.20599824 2023-03-25,20:59:00.000,84,11079267,13885,0,1679777939,13107.896250600003,12.789165690002847,53577.178049760005 2023-03-25,20:59:01.000,84,11079222,14125,0,1679777940,13107.876041670002,12.880804380001791,53577.19901112001 2023-03-25,20:59:02.000,84,11079211,13885,0,1679777941,13107.855832740002,12.859656990003714,53577.192023999996 2023-03-25,20:59:03.000,84,11079221,13845,0,1679777942,13107.808678569992,12.852607860004355,53577.178049760005 2023-03-25,20:59:04.000,84,11079240,14005,0,1679777943,13107.869305359993,12.796214820002206,53577.25490808 2023-03-25,20:59:05.000,84,11079226,13965,0,1679777944,13107.781733329997,12.76801830000477,53577.25490808 2023-03-25,20:59:06.000,84,11079243,13885,0,1679777945,13107.707633919992,12.739821780000057,53577.345740640005 2023-03-25,20:59:07.000,84,11079294,13925,0,1679777946,13107.586380339992,12.676379609998548,53577.3317664 2023-03-25,20:59:08.000,84,11079262,14045,0,1679777947,13107.444917829991,12.641133960001753,53577.36670200001 2023-03-25,20:59:09.000,84,11079303,14165,0,1679777948,13107.357345799996,12.584740919999604,53577.345740640005 2023-03-25,20:59:10.000,84,11079260,13885,0,1679777949,13107.296719009995,12.507200489999377,53577.42958608 2023-03-25,20:59:11.000,84,11079240,14085,0,1679777950,13107.155256499995,12.47900397000194,53577.42958608 2023-03-25,20:59:12.000,84,11079303,13925,0,1679777951,13107.06768447,12.408512670001073,53577.45753456001 2023-03-25,20:59:13.000,84,11079300,13845,0,1679777952,13107.04747554,12.295726590004051,53577.45054744 2023-03-25,20:59:14.000,84,11079197,14005,0,1679777953,13107.04073922999,12.218186160003825,53577.48548304001 2023-03-25,20:59:15.000,84,11079264,14125,0,1679777954,13106.953167199994,12.12654747000488,53577.50644440001 2023-03-25,20:59:16.000,84,11079198,13885,0,1679777955,13106.838649929989,12.006712260001223,53577.50644440001 2023-03-25,20:59:17.000,84,11079190,14165,0,1679777956,13106.804968379998,11.879827919998206,53577.43657320001 2023-03-25,20:59:18.000,84,11079275,13925,0,1679777957,13106.737605279988,11.830484010002692,53577.43657320001 2023-03-25,20:59:19.000,84,11079244,14005,0,1679777958,13106.724132659998,11.717697929998394,53577.49945728 2023-03-25,20:59:20.000,84,11079227,14005,0,1679777959,13106.730868969993,11.604911850001372,53577.56932848 2023-03-25,20:59:21.000,84,11079242,13925,0,1679777960,13106.670242179993,11.548518809999223,53577.59028984 2023-03-25,20:59:22.000,84,11079263,14005,0,1679777961,13106.589406459992,11.534420550000505,53577.55535424001 2023-03-25,20:59:23.000,84,11079283,13925,0,1679777962,13106.555724910002,11.49212577000435,53577.583302720006 2023-03-25,20:59:24.000,84,11079239,13725,0,1679777963,13106.542252289997,11.520322290001786,53577.6112512 2023-03-25,20:59:25.000,84,11079213,14045,0,1679777964,13106.522043359997,11.541469679999864,53577.562341360004 2023-03-25,20:59:26.000,84,11079312,14245,0,1679777965,13106.562461219997,11.611960980000731,53577.54138 2023-03-25,20:59:27.000,84,11079280,13725,0,1679777966,13106.548988599992,11.745894450003107,53577.513431520005 2023-03-25,20:59:28.000,84,11079293,13845,0,1679777967,13106.616351700002,11.830484010002692,53577.513431520005 2023-03-25,20:59:29.000,84,11079249,13885,0,1679777968,13106.771286829993,11.872778789998847,53577.6112512 2023-03-25,20:59:30.000,84,11079235,13845,0,1679777969,13106.831913619993,11.992614000002504,53577.527405759996 2023-03-25,20:59:31.000,84,11079321,13725,0,1679777970,13106.885804099998,12.119498339998245,53577.50644440001 2023-03-25,20:59:32.000,84,11079286,13725,0,1679777971,13106.932958269994,12.25343181000062,53577.45054744 2023-03-25,20:59:33.000,84,11079260,13845,0,1679777972,13107.007057679999,12.295726590004051,53577.45054744 2023-03-25,20:59:34.000,84,11079252,13885,0,1679777973,13107.14178387999,12.352119629998924,53577.48548304001 2023-03-25,20:59:35.000,84,11079281,14045,0,1679777974,13107.16872912,12.443758319997869,53577.49247016 2023-03-25,20:59:36.000,84,11079228,13685,0,1679777975,13107.22935591,12.457856580003863,53577.60426408001 2023-03-25,20:59:37.000,84,11079257,13925,0,1679777976,13107.22935591,12.514249619998736,53577.583302720006 2023-03-25,20:59:38.000,84,11079254,13885,0,1679777977,13107.18220173999,12.4860531000013,53577.52041864 2023-03-25,20:59:39.000,84,11079301,13725,0,1679777978,13107.175465429995,12.4860531000013,53577.56932848 2023-03-25,20:59:40.000,84,11079236,13805,0,1679777979,13107.10810233,12.4860531000013,53577.62522544001 2023-03-25,20:59:41.000,84,11079246,14005,0,1679777980,13107.06094815999,12.464905710003222,53577.6461868 2023-03-25,20:59:42.000,84,11079216,13845,0,1679777981,13106.953167199994,12.422610929999792,53577.59727696 2023-03-25,20:59:43.000,84,11079290,13845,0,1679777982,13106.899276719989,12.359168759998283,53577.59727696 2023-03-25,20:59:44.000,84,11079259,13805,0,1679777983,13106.872331479994,12.274579199998698,53577.73701936 2023-03-25,20:59:45.000,84,11079280,13845,0,1679777984,13106.811704689993,12.189989639999112,53577.70208376001 2023-03-25,20:59:46.000,84,11079209,13805,0,1679777985,13106.737605279988,12.056056170004013,53577.76496784 2023-03-25,20:59:47.000,84,11079249,13885,0,1679777986,13106.643296939998,11.908024440002919,53577.7859292 2023-03-25,20:59:48.000,84,11079257,13885,0,1679777987,13106.481625499997,11.79523835999862,53577.72304512001 2023-03-25,20:59:49.000,84,11079222,13765,0,1679777988,13106.387317159992,11.696550540000317,53577.72304512001 2023-03-25,20:59:50.000,84,11079220,13925,0,1679777989,13106.299745129996,11.569666200004576,53577.730032240004 2023-03-25,20:59:51.000,84,11079246,13805,0,1679777990,13106.23238203,11.49212577000435,53577.74400648001 2023-03-25,20:59:52.000,84,11079212,13765,0,1679777991,13106.077446899995,11.400487079998129,53577.75798072 2023-03-25,20:59:53.000,84,11079194,13885,0,1679777992,13105.996611179995,11.329995780004538,53577.70907088 2023-03-25,20:59:54.000,84,11079219,14005,0,1679777993,13105.96966594,11.280651870001748,53577.730032240004 2023-03-25,20:59:55.000,84,11079243,14005,0,1679777994,13105.90903915,11.280651870001748,53577.68810952 2023-03-25,20:59:56.000,84,11079216,13925,0,1679777995,13105.86862129,11.26655361000303,53577.695096639996 2023-03-25,20:59:57.000,84,11079237,13885,0,1679777996,13105.895566529995,11.344094040003256,53577.62522544001 2023-03-25,20:59:58.000,84,11079197,13805,0,1679777997,13105.976402249995,11.4357327300022,53577.513431520005 2023-03-25,20:59:59.000,84,11079262,13965,0,1679777998,13106.08418320999,11.548518809999223,53577.45054744 2023-03-25,21:00:00.000,84,11079231,14005,0,1679777999,13106.18522785999,11.731796190004388,53577.47849592 2023-03-25,21:00:01.000,84,11079225,13885,0,1679778000,13106.447943949992,11.809336620004615,53577.47849592 2023-03-25,21:00:02.000,84,11079282,13925,0,1679778001,13106.629824319993,11.936220960000355,53577.45753456001 2023-03-25,21:00:03.000,84,11079174,14245,0,1679778002,13106.804968379998,12.091301820000808,53577.40862472001 2023-03-25,21:00:04.000,84,11079285,13965,0,1679778003,13106.926221959999,474.10538028000155,53577.394650480004 2023-03-25,21:00:05.000,84,11079252,13965,0,1679778004,13107.12157494999,12.352119629998924,53577.30381792 2023-03-25,21:00:06.000,84,11079288,14245,0,1679778005,13107.276510079995,12.42966005999915,53577.36670200001 2023-03-25,21:00:07.000,84,11079183,13805,0,1679778006,13107.337136869995,12.549495270002808,53577.31080504 2023-03-25,21:00:08.000,84,11079196,13925,0,1679778007,13107.45165414,12.598839179998322,53577.4016376 2023-03-25,21:00:09.000,84,11079243,14085,0,1679778008,13107.485335689991,12.605888309997681,53577.415611840006 2023-03-25,21:00:10.000,84,11079263,13805,0,1679778009,13107.539226169996,12.612937440004316,53577.44356032 2023-03-25,21:00:11.000,84,11079287,14245,0,1679778010,13107.47186307,12.577691790000245,53577.4016376 2023-03-25,21:00:12.000,84,11079223,14005,0,1679778011,13107.37081842,12.549495270002808,53577.38067624 2023-03-25,21:00:13.000,84,11079282,13885,0,1679778012,13107.24956484,12.464905710003222,53577.32477928 2023-03-25,21:00:14.000,84,11079250,13885,0,1679778013,13107.24282852999,12.316873980002129,53577.36670200001 2023-03-25,21:00:15.000,84,11079229,13885,0,1679778014,13107.10136601999,12.225235290003184,53577.32477928 2023-03-25,21:00:16.000,84,11079276,13965,0,1679778015,13107.013793989994,12.0278596499993,53577.394650480004 2023-03-25,21:00:17.000,84,11079253,14045,0,1679778016,13106.899276719989,11.879827919998206,53577.38067624 2023-03-25,21:00:18.000,84,11079272,13925,0,1679778017,13106.717396349988,11.752943580002466,53577.38067624 2023-03-25,21:00:19.000,84,11079223,13765,0,1679778018,13106.670242179993,11.576715330003935,53577.345740640005 2023-03-25,21:00:20.000,84,11079246,13965,0,1679778019,13106.542252289997,11.407536210004764,53577.3317664 2023-03-25,21:00:21.000,84,11079255,13845,0,1679778020,13106.508570739992,11.315897519998543,53577.345740640005 2023-03-25,21:00:22.000,84,11079297,14005,0,1679778021,13106.441207639997,11.167865790004726,53577.415611840006 2023-03-25,21:00:23.000,84,11079266,13925,0,1679778022,13106.27279989,11.132620140000654,53577.27586944 2023-03-25,21:00:24.000,84,11079258,13965,0,1679778023,13106.245854649991,11.062128839999787,53577.31080504 2023-03-25,21:00:25.000,84,11079243,13885,0,1679778024,13106.299745129996,11.02688319000299,53577.35272776 2023-03-25,21:00:26.000,84,11079226,13765,0,1679778025,13106.306481439991,11.069177969999146,53577.345740640005 2023-03-25,21:00:27.000,84,11079206,13845,0,1679778026,13106.360371919996,11.125571010001295,53577.192023999996 2023-03-25,21:00:28.000,84,11079245,14005,0,1679778027,13106.394053470001,11.174914920004085,53577.129139920005 2023-03-25,21:00:29.000,84,11079203,13845,0,1679778028,13106.461416569997,11.273602740002389,53577.0872172 2023-03-25,21:00:30.000,84,11079208,13725,0,1679778029,13106.636560630002,11.344094040003256,53577.10119144001 2023-03-25,21:00:31.000,84,11079223,13885,0,1679778030,13106.737605279988,11.499174900003709,53577.05228160001 2023-03-25,21:00:32.000,84,11079233,13845,0,1679778031,13106.818440999989,11.569666200004576,53577.010358880005 2023-03-25,21:00:33.000,84,11079311,13765,0,1679778032,13107.007057679999,11.66835402000288,53577.07324296001 2023-03-25,21:00:34.000,84,11079263,13925,0,1679778033,13107.16199280999,11.738845320003747,53577.0872172 2023-03-25,21:00:35.000,84,11079194,13925,0,1679778034,13107.30345531999,11.865729659999488,53577.12215280001 2023-03-25,21:00:36.000,84,11079240,13765,0,1679778035,13107.438181519996,11.886877050004841,53577.17106264001 2023-03-25,21:00:37.000,84,11079219,13805,0,1679778036,13107.505544619991,11.992614000002504,53577.15010128001 2023-03-25,21:00:38.000,84,11079222,13885,0,1679778037,13107.613325580001,11.999663130001863,53577.07324296001 2023-03-25,21:00:39.000,84,11079241,13925,0,1679778038,13107.633534510001,12.119498339998245,53577.059268720004 2023-03-25,21:00:40.000,84,11079225,13965,0,1679778039,13107.795205950002,12.140645730003598,53577.192023999996 2023-03-25,21:00:41.000,84,11079255,13965,0,1679778040,13107.842360119997,474.0983311500022,53577.18503688 2023-03-25,21:00:42.000,84,11079280,13925,0,1679778041,13107.855832740002,12.161793120001676,53577.25490808 2023-03-25,21:00:43.000,84,11079163,13885,0,1679778042,13107.788469639992,12.168842250001035,53577.20599824 2023-03-25,21:00:44.000,84,11079229,14085,0,1679778043,13107.768260709992,12.175891380000394,53577.21298536 2023-03-25,21:00:45.000,84,11079220,13925,0,1679778044,13107.781733329997,12.189989639999112,53577.24093384001 2023-03-25,21:00:46.000,84,11079259,13925,0,1679778045,13107.808678569992,12.12654747000488,53577.32477928 2023-03-25,21:00:47.000,84,11079270,13925,0,1679778046,13107.694161300002,12.119498339998245,53577.296830800005 2023-03-25,21:00:48.000,84,11079213,14125,0,1679778047,13107.613325580001,12.041957909998018,53577.3317664 2023-03-25,21:00:49.000,84,11079193,13965,0,1679778048,13107.545962479991,11.992614000002504,53577.394650480004 2023-03-25,21:00:50.000,84,11079259,13765,0,1679778049,13107.444917829991,11.950319219999074,53577.42958608 2023-03-25,21:00:51.000,84,11079264,13965,0,1679778050,13107.28324638999,11.879827919998206,53577.38067624 2023-03-25,21:00:52.000,84,11079242,14085,0,1679778051,13107.12831126,11.830484010002692,53577.4016376 2023-03-25,21:00:53.000,84,11079236,13885,0,1679778052,13107.034002919994,11.80228748999798,53577.3317664 2023-03-25,21:00:54.000,84,11079268,13965,0,1679778053,13106.966639819999,11.703599669999676,53577.415611840006 2023-03-25,21:00:55.000,84,11079240,13925,0,1679778054,13106.852122549994,11.724747059997753,53577.38766336001 2023-03-25,21:00:56.000,84,11079241,13725,0,1679778055,13106.818440999989,11.724747059997753,53577.35272776 2023-03-25,21:00:57.000,84,11079192,13965,0,1679778056,13106.757814209988,11.80228748999798,53577.345740640005 2023-03-25,21:00:58.000,84,11079202,14085,0,1679778057,13106.744341589998,11.879827919998206,53577.35272776 2023-03-25,21:00:59.000,84,11079219,13925,0,1679778058,13106.744341589998,11.999663130001863,53577.33875352001 2023-03-25,21:01:00.000,84,11079272,13765,0,1679778059,13106.825177309998,12.147694860002957,53577.36670200001 2023-03-25,21:01:01.000,84,11079219,14085,0,1679778060,13106.906013029999,12.330972240000847,53577.26888232001 2023-03-25,21:01:02.000,84,11079223,13805,0,1679778061,13106.973376129994,12.542446140003449,53577.24093384001 2023-03-25,21:01:03.000,84,11079240,13805,0,1679778062,13107.074420779994,12.782116560003487,53577.23394672 2023-03-25,21:01:04.000,84,11079226,13965,0,1679778063,13107.34387317999,12.993590459998813,53577.28984368001 2023-03-25,21:01:05.000,84,11079235,13805,0,1679778064,13107.572907720001,13.219162620000134,53577.27586944 2023-03-25,21:01:06.000,84,11079278,13845,0,1679778065,13107.815414880002,13.47998042999825,53577.2618952 2023-03-25,21:01:07.000,84,11079218,13845,0,1679778066,13108.037713109989,13.70555258999957,53577.25490808 2023-03-25,21:01:08.000,84,11079210,13765,0,1679778067,13108.21959347999,13.945223009999609,53577.26888232001 2023-03-25,21:01:09.000,84,11079265,13925,0,1679778068,13108.42841909,14.135549520004133,53577.26888232001 2023-03-25,21:01:10.000,84,11079243,13925,0,1679778069,13108.65071732,14.248335600001155,53577.359714879996 2023-03-25,21:01:11.000,84,11079240,13845,0,1679778070,13108.778707209996,14.332925160000741,53577.38766336001 2023-03-25,21:01:12.000,84,11079234,14045,0,1679778071,13108.866279239992,14.368170810004813,53577.43657320001 2023-03-25,21:01:13.000,84,11079224,14045,0,1679778072,13108.846070309992,14.34702341999946,53577.52041864 2023-03-25,21:01:14.000,84,11079259,13965,0,1679778073,13108.819125069997,14.220139080003719,53577.55535424001 2023-03-25,21:01:15.000,84,11079206,13885,0,1679778074,13108.52946374,14.135549520004133,53577.4715088 2023-03-25,21:01:16.000,84,11079204,13765,0,1679778075,13108.414946469995,13.994566920002399,53577.59028984 2023-03-25,21:01:17.000,84,11079254,13805,0,1679778076,13108.098339899989,13.797191279998515,53577.65317392001 2023-03-25,21:01:18.000,84,11079253,13725,0,1679778077,13107.707633919992,13.620963029999984,53577.62522544001 2023-03-25,21:01:19.000,84,11079262,13885,0,1679778078,13107.337136869995,13.416538260004018,53577.62522544001 2023-03-25,21:01:20.000,84,11079222,13845,0,1679778079,13107.027266609999,13.176867840003979,53577.66714816 2023-03-25,21:01:21.000,84,11079239,13885,0,1679778080,13106.676978490003,13.035885240002244,53577.70907088 2023-03-25,21:01:22.000,84,11079204,13965,0,1679778081,13106.387317159992,12.84555872999772,53577.716058 2023-03-25,21:01:23.000,84,11079195,13805,0,1679778082,13106.057237969995,12.76801830000477,53577.66714816 2023-03-25,21:01:24.000,84,11079269,14165,0,1679778083,13105.895566529995,12.648183090001112,53577.56932848 2023-03-25,21:01:25.000,84,11079276,13845,0,1679778084,13105.82146711999,12.605888309997681,53577.583302720006 2023-03-25,21:01:26.000,84,11079206,13845,0,1679778085,13105.78104925999,12.563593530001526,53577.54836712 2023-03-25,21:01:27.000,84,11079265,13925,0,1679778086,13105.713686159994,12.598839179998322,53577.527405759996 2023-03-25,21:01:28.000,84,11079235,13845,0,1679778087,13105.834939739994,12.627035700003034,53577.47849592 2023-03-25,21:01:29.000,84,11079285,13725,0,1679778088,13105.935984389995,12.690477870004543,53577.44356032 2023-03-25,21:01:30.000,84,11079241,14085,0,1679778089,13106.178491549996,12.803263950001565,53577.49945728 2023-03-25,21:01:31.000,84,11079214,13965,0,1679778090,13106.286272509991,12.916050029998587,53577.464521680005 2023-03-25,21:01:32.000,84,11079231,13885,0,1679778091,13106.535515980002,13.06408175999968,53577.43657320001 2023-03-25,21:01:33.000,84,11079279,13965,0,1679778092,13106.703923729998,13.198015230002056,53577.40862472001 2023-03-25,21:01:34.000,84,11079254,13885,0,1679778093,13107.00032136999,13.331948700004432,53577.37368912 2023-03-25,21:01:35.000,84,11079268,13805,0,1679778094,13107.16872912,13.501127820003603,53577.3317664 2023-03-25,21:01:36.000,84,11079255,13885,0,1679778095,13107.539226169996,13.635061289998703,53577.4016376 2023-03-25,21:01:37.000,84,11079267,13925,0,1679778096,13107.761524399997,13.839486060001946,53577.415611840006 2023-03-25,21:01:38.000,84,11079230,13965,0,1679778097,13107.963613699998,13.994566920002399,53577.43657320001 2023-03-25,21:01:39.000,84,11079273,14045,0,1679778098,13108.125285139999,14.093254740000702,53577.45054744 2023-03-25,21:01:40.000,84,11079234,13765,0,1679778099,13108.28695658,14.184893429999647,53577.49247016 2023-03-25,21:01:41.000,84,11079224,13805,0,1679778100,13108.34758337,14.227188210003078,53577.52041864 2023-03-25,21:01:42.000,84,11079243,13965,0,1679778101,13108.38126491999,14.241286470001796,53577.4715088 2023-03-25,21:01:43.000,84,11079232,13885,0,1679778102,13108.3677923,14.255384730000515,53577.4715088 2023-03-25,21:01:44.000,84,11079229,14085,0,1679778103,13108.38800123,14.191942559999006,53577.62522544001 2023-03-25,21:01:45.000,84,11079197,13885,0,1679778104,13108.233066099994,14.11440212999878,53577.66714816 2023-03-25,21:01:46.000,84,11079280,13925,0,1679778105,13108.098339899989,13.973419530004321,53577.695096639996 2023-03-25,21:01:47.000,84,11079261,14085,0,1679778106,13107.909723219993,13.846535190001305,53577.695096639996 2023-03-25,21:01:48.000,84,11079245,13805,0,1679778107,13107.633534510001,13.740798240003642,53577.66016104 2023-03-25,21:01:49.000,84,11079189,13885,0,1679778108,13107.357345799996,13.635061289998703,53577.716058 2023-03-25,21:01:50.000,84,11079185,13725,0,1679778109,13107.0878934,13.47998042999825,53577.73701936 2023-03-25,21:01:51.000,84,11079228,14045,0,1679778110,13106.784759449998,13.402439999998023,53577.7859292 2023-03-25,21:01:52.000,84,11079250,13765,0,1679778111,13106.515307050002,13.310801309999079,53577.74400648001 2023-03-25,21:01:53.000,84,11079288,13925,0,1679778112,13106.2121731,13.233260879998852,53577.76496784 2023-03-25,21:01:54.000,84,11079277,14005,0,1679778113,13106.016820109995,13.155720449998626,53577.77195496001 2023-03-25,21:01:55.000,84,11079250,13965,0,1679778114,13105.82146711999,13.12047480000183,53577.75798072 2023-03-25,21:01:56.000,84,11079245,13925,0,1679778115,13105.680004609989,13.092278280004393,53577.716058 2023-03-25,21:01:57.000,84,11079231,14045,0,1679778116,13105.545278409998,13.085229149997758,53577.695096639996 2023-03-25,21:01:58.000,84,11079245,13685,0,1679778117,13105.444233759998,13.12047480000183,53577.60426408001 2023-03-25,21:01:59.000,84,11079235,13925,0,1679778118,13105.410552209993,13.141622189999907,53577.63919968 2023-03-25,21:02:00.000,84,11079221,13885,0,1679778119,13105.457706380002,13.141622189999907,53577.62522544001 2023-03-25,21:02:01.000,84,11079216,13565,0,1679778120,13105.477915310003,13.141622189999907,53577.583302720006 2023-03-25,21:02:02.000,84,11079243,13885,0,1679778121,13105.504860549998,13.176867840003979,53577.59727696 2023-03-25,21:02:03.000,84,11079261,13965,0,1679778122,13105.545278409998,13.183916970003338,53577.527405759996 2023-03-25,21:02:04.000,84,11079199,14085,0,1679778123,13105.558751029988,13.233260879998852,53577.43657320001 2023-03-25,21:02:05.000,84,11079244,13885,0,1679778124,13105.612641509993,13.176867840003979,53577.42259896 2023-03-25,21:02:06.000,84,11079231,13885,0,1679778125,13105.700213539989,13.162769579997985,53577.464521680005 2023-03-25,21:02:07.000,84,11079244,13725,0,1679778126,13105.740631399989,13.155720449998626,53577.42259896 2023-03-25,21:02:08.000,84,11079255,13765,0,1679778127,13105.733895089994,13.141622189999907,53577.35272776 2023-03-25,21:02:09.000,84,11079215,13925,0,1679778128,13105.733895089994,13.06408175999968,53577.38766336001 2023-03-25,21:02:10.000,84,11079257,13925,0,1679778129,13105.727158779999,12.993590459998813,53577.35272776 2023-03-25,21:02:11.000,84,11079210,13965,0,1679778130,13105.706949849999,12.951295680002659,53577.38067624 2023-03-25,21:02:12.000,84,11079274,13845,0,1679778131,13105.639586749989,12.866706120003073,53577.26888232001 2023-03-25,21:02:13.000,84,11079225,14125,0,1679778132,13105.565487339998,12.782116560003487,53577.28285656 2023-03-25,21:02:14.000,84,11079233,13925,0,1679778133,13105.511596859993,12.66933047999919,53577.27586944 2023-03-25,21:02:15.000,84,11079194,14005,0,1679778134,13105.424024829998,12.556544400002167,53577.345740640005 2023-03-25,21:02:16.000,84,11079209,13885,0,1679778135,13105.417288520002,12.415561800000432,53577.33875352001 2023-03-25,21:02:17.000,84,11079217,14005,0,1679778136,13105.282562319997,12.30982485000277,53577.28285656 2023-03-25,21:02:18.000,84,11079253,13765,0,1679778137,13105.147836119992,12.161793120001676,53577.26888232001 2023-03-25,21:02:19.000,84,11079262,13965,0,1679778138,13105.107418259991,12.013761390000582,53577.359714879996 2023-03-25,21:02:20.000,84,11079256,13925,0,1679778139,13104.99290099,11.879827919998206,53577.30381792 2023-03-25,21:02:21.000,84,11079222,13845,0,1679778140,13104.90532895999,11.752943580002466,53577.32477928 2023-03-25,21:02:22.000,84,11079236,14005,0,1679778141,13104.817756929995,11.597862720002013,53577.27586944 2023-03-25,21:02:23.000,84,11079241,13965,0,1679778142,13104.80428430999,11.527371420001145,53577.21997248001 2023-03-25,21:02:24.000,84,11079251,13925,0,1679778143,13104.82449323999,11.470978379998996,53577.32477928 2023-03-25,21:02:25.000,84,11079256,13885,0,1679778144,13104.91206527,11.379339690000052,53577.345740640005 2023-03-25,21:02:26.000,84,11079239,13765,0,1679778145,13104.96595574999,11.379339690000052,53577.2618952 2023-03-25,21:02:27.000,84,11079216,13765,0,1679778146,13105.087209329991,11.372290560000692,53577.28984368001 2023-03-25,21:02:28.000,84,11079237,14085,0,1679778147,13105.215199220002,11.4357327300022,53577.2618952 2023-03-25,21:02:29.000,84,11079201,14125,0,1679778148,13105.410552209993,11.485076639997715,53577.26888232001 2023-03-25,21:02:30.000,84,11079262,14045,0,1679778149,13105.713686159994,473.51325336000446,53577.35272776 2023-03-25,21:02:31.000,84,11079251,13725,0,1679778150,13106.00334748999,11.689501410000958,53577.4016376 2023-03-25,21:02:32.000,84,11079246,14245,0,1679778151,13106.367108229992,11.738845320003747,53577.31779216001 2023-03-25,21:02:33.000,84,11079274,14125,0,1679778152,13106.717396349988,11.823434880003333,53577.42259896 2023-03-25,21:02:34.000,84,11079243,13845,0,1679778153,13107.06768447,11.957368349998433,53577.44356032 2023-03-25,21:02:35.000,84,11079246,13565,0,1679778154,13107.37081842,11.964417479997792,53577.4715088 2023-03-25,21:02:36.000,84,11079238,14165,0,1679778155,13107.673952370002,12.041957909998018,53577.52041864 2023-03-25,21:02:37.000,84,11079214,13805,0,1679778156,13107.923195839998,12.0278596499993,53577.6112512 2023-03-25,21:02:38.000,84,11079229,13885,0,1679778157,13108.098339899989,12.013761390000582,53577.681122400005 2023-03-25,21:02:39.000,84,11079269,13565,0,1679778158,13108.19938454999,11.90097531000356,53577.67413528001 2023-03-25,21:02:40.000,84,11079239,13885,0,1679778159,13108.28695658,11.781140099999902,53577.82785192 2023-03-25,21:02:41.000,84,11079178,13765,0,1679778160,13108.313901819994,11.576715330003935,53577.94663296 2023-03-25,21:02:42.000,84,11079254,13965,0,1679778161,13108.145494069999,11.400487079998129,53577.98855568001 2023-03-25,21:02:43.000,84,11079226,14045,0,1679778162,13107.970350009993,11.146718399999372,53578.02349128 2023-03-25,21:02:44.000,84,11079232,13885,0,1679778163,13107.700897609997,10.85065494000446,53578.065414000004 2023-03-25,21:02:45.000,84,11079227,14005,0,1679778164,13107.377554729996,10.62508278000314,53578.1003496 2023-03-25,21:02:46.000,84,11079249,13925,0,1679778165,13107.14178387999,10.406559750001179,53578.16323368 2023-03-25,21:02:47.000,84,11079262,13965,0,1679778166,13106.764550519998,10.138692810003704,53578.17720792001 2023-03-25,21:02:48.000,84,11079239,13885,0,1679778167,13106.468152879992,9.969513690004533,53578.254066240006 2023-03-25,21:02:49.000,84,11079232,13845,0,1679778168,13106.19196417,9.743941530003212,53578.3099632 2023-03-25,21:02:50.000,84,11079273,13805,0,1679778169,13105.96292962999,9.58886067000276,53578.3099632 2023-03-25,21:02:51.000,84,11079261,13885,0,1679778170,13105.754104019994,9.48312371999782,53578.3798344 2023-03-25,21:02:52.000,84,11079236,14005,0,1679778171,13105.538542099988,9.476074589998461,53578.3099632 2023-03-25,21:02:53.000,84,11079236,13685,0,1679778172,13105.450970069993,9.440828940001666,53578.302976080005 2023-03-25,21:02:54.000,84,11079232,13925,0,1679778173,13105.444233759998,9.490172850004456,53578.302976080005 2023-03-25,21:02:55.000,84,11079226,13925,0,1679778174,13105.424024829998,9.518369370001892,53578.32393744001 2023-03-25,21:02:56.000,84,11079233,13925,0,1679778175,13105.457706380002,9.624106319999555,53578.36586016 2023-03-25,21:02:57.000,84,11079274,13805,0,1679778176,13105.464442689998,9.666401100002986,53578.26804048 2023-03-25,21:02:58.000,84,11079213,13885,0,1679778177,13105.525069479998,9.772138050000649,53578.21913064 2023-03-25,21:02:59.000,84,11079260,13925,0,1679778178,13105.619377819989,9.772138050000649,53578.240092 2023-03-25,21:03:00.000,84,11079238,14045,0,1679778179,13105.727158779999,9.899022390003665,53578.21913064 2023-03-25,21:03:01.000,84,11079223,13845,0,1679778180,13105.82146711999,9.969513690004533,53578.14925944 2023-03-25,21:03:02.000,84,11079232,13725,0,1679778181,13105.92924808,10.040004989998124,53578.10733672001 2023-03-25,21:03:03.000,84,11079216,13885,0,1679778182,13105.98987487,10.11754541999835,53578.05842688001 2023-03-25,21:03:04.000,84,11079291,13805,0,1679778183,13106.15154631,10.195085849998577,53578.12131096 2023-03-25,21:03:05.000,84,11079231,13805,0,1679778184,13106.293008820001,10.230331500002649,53578.15624656001 2023-03-25,21:03:06.000,84,11079249,13845,0,1679778185,13106.346899299991,10.237380630002008,53578.17720792001 2023-03-25,21:03:07.000,84,11079290,13885,0,1679778186,13106.400789779997,10.21623324000393,53578.135285200005 2023-03-25,21:03:08.000,84,11079248,13925,0,1679778187,13106.454680260002,10.21623324000393,53578.07938824001 2023-03-25,21:03:09.000,84,11079239,14005,0,1679778188,13106.508570739992,10.180987589999859,53578.135285200005 2023-03-25,21:03:10.000,84,11079261,13765,0,1679778189,13106.555724910002,10.089348900000914,53578.16323368 2023-03-25,21:03:11.000,84,11079214,13765,0,1679778190,13106.555724910002,10.011808470000688,53578.20515640001 2023-03-25,21:03:12.000,84,11079229,13885,0,1679778191,13106.522043359997,9.863776739999594,53578.20515640001 2023-03-25,21:03:13.000,84,11079252,13885,0,1679778192,13106.461416569997,9.772138050000649,53578.254066240006 2023-03-25,21:03:14.000,84,11079218,13845,0,1679778193,13106.441207639997,9.610008060000837,53578.27502760001 2023-03-25,21:03:15.000,84,11079257,14045,0,1679778194,13106.299745129996,9.440828940001666,53578.36586016 2023-03-25,21:03:16.000,84,11079255,13845,0,1679778195,13106.13133738,9.335091990004003,53578.33791168 2023-03-25,21:03:17.000,84,11079246,13965,0,1679778196,13105.956193319995,9.236404169998423,53578.35887304 2023-03-25,21:03:18.000,84,11079230,13885,0,1679778197,13105.807994499999,9.08132330999797,53578.41477000001 2023-03-25,21:03:19.000,84,11079227,13965,0,1679778198,13105.646323059998,8.961488100001588,53578.39380864001 2023-03-25,21:03:20.000,84,11079229,13725,0,1679778199,13105.626114129998,8.933291580004152,53578.49861544 2023-03-25,21:03:21.000,84,11079207,13885,0,1679778200,13105.558751029988,8.890996800000721,53578.5545124 2023-03-25,21:03:22.000,84,11079243,13885,0,1679778201,13105.538542099988,470.8134365700025,53578.4846412 2023-03-25,21:03:23.000,84,11079286,13805,0,1679778202,13105.437497450002,8.933291580004152,53578.42874424 2023-03-25,21:03:24.000,84,11079217,14045,0,1679778203,13105.498124239988,8.989684619999025,53578.421757120006 2023-03-25,21:03:25.000,84,11079242,14005,0,1679778204,13105.538542099988,9.060175919999892,53578.45669272 2023-03-25,21:03:26.000,84,11079229,13725,0,1679778205,13105.680004609989,9.17296200000419,53578.46367984001 2023-03-25,21:03:27.000,84,11079261,13845,0,1679778206,13105.733895089994,9.271649820002494,53578.421757120006 2023-03-25,21:03:28.000,84,11079216,13845,0,1679778207,13105.895566529995,9.328042860004643,53578.40778288 2023-03-25,21:03:29.000,84,11079265,13925,0,1679778208,13106.05050166,9.391485029998876,53578.4846412 2023-03-25,21:03:30.000,84,11079215,13925,0,1679778209,13106.218909409996,9.497221980003815,53578.46367984001 2023-03-25,21:03:31.000,84,11079277,13965,0,1679778210,13106.326690369991,9.525418500001251,53578.42874424 2023-03-25,21:03:32.000,84,11079273,13965,0,1679778211,13106.380580849996,471.4901530499992,53578.33791168 2023-03-25,21:03:33.000,84,11079307,13965,0,1679778212,13106.434471330002,9.595909800002119,53578.39380864001 2023-03-25,21:03:34.000,84,11079284,13765,0,1679778213,13106.582670149997,9.610008060000837,53578.35887304 2023-03-25,21:03:35.000,84,11079241,13725,0,1679778214,13106.629824319993,9.602958930001478,53578.37284728001 2023-03-25,21:03:36.000,84,11079210,13925,0,1679778215,13106.703923729998,9.5818115400034,53578.44271848001 2023-03-25,21:03:37.000,84,11079274,13765,0,1679778216,13106.690451109993,9.595909800002119,53578.470666960005 2023-03-25,21:03:38.000,84,11079237,14045,0,1679778217,13106.737605279988,9.602958930001478,53578.470666960005 2023-03-25,21:03:39.000,84,11079231,14005,0,1679778218,13106.697187420003,9.624106319999555,53578.421757120006 2023-03-25,21:03:40.000,84,11079228,13725,0,1679778219,13106.683714799998,9.5818115400034,53578.38682152 2023-03-25,21:03:41.000,84,11079225,13925,0,1679778220,13106.656769560002,9.58886067000276,53578.3798344 2023-03-25,21:03:42.000,84,11079244,14005,0,1679778221,13106.697187420003,9.553615019998688,53578.34489880001 2023-03-25,21:03:43.000,84,11079215,14005,0,1679778222,13106.751077899993,9.58886067000276,53578.449705600004 2023-03-25,21:03:44.000,84,11079260,13845,0,1679778223,13106.764550519998,9.58886067000276,53578.49162832001 2023-03-25,21:03:45.000,84,11079209,13925,0,1679778224,13106.771286829993,9.58886067000276,53578.470666960005 2023-03-25,21:03:46.000,84,11079259,13845,0,1679778225,13106.798232069988,9.5818115400034,53578.51258968001 2023-03-25,21:03:47.000,84,11079286,13805,0,1679778226,13106.697187420003,9.602958930001478,53578.47765408 2023-03-25,21:03:48.000,84,11079257,13965,0,1679778227,13106.569197529992,9.666401100002986,53578.47765408 2023-03-25,21:03:49.000,84,11079284,14165,0,1679778228,13106.474889190002,9.722794139997859,53578.53355104 2023-03-25,21:03:50.000,84,11079173,13925,0,1679778229,13106.414262400001,9.729843270004494,53578.57547376 2023-03-25,21:03:51.000,84,11079210,14005,0,1679778230,13106.286272509991,9.793285439998726,53578.52656392 2023-03-25,21:03:52.000,84,11079198,13885,0,1679778231,13106.15154631,9.793285439998726,53578.52656392 2023-03-25,21:03:53.000,84,11079211,13885,0,1679778232,13106.09091952,9.772138050000649,53578.61040936001 2023-03-25,21:03:54.000,84,11079242,13965,0,1679778233,13105.915775459995,471.652283039999,53578.60342224 2023-03-25,21:03:55.000,84,11079237,13885,0,1679778234,13105.84841236,9.701646749999782,53578.638357840005 2023-03-25,21:03:56.000,84,11079253,13685,0,1679778235,13105.673268299994,471.539496960002,53578.5545124 2023-03-25,21:03:57.000,84,11079245,14045,0,1679778236,13105.545278409998,9.497221980003815,53578.58246088001 2023-03-25,21:03:58.000,84,11079203,13925,0,1679778237,13105.430761139993,9.391485029998876,53578.5545124 2023-03-25,21:03:59.000,84,11079178,14005,0,1679778238,13105.316243870002,9.201158520001627,53578.53355104 2023-03-25,21:04:00.000,84,11079242,13925,0,1679778239,13105.221935529997,9.010832010004378,53578.59643512 2023-03-25,21:04:01.000,84,11079243,13965,0,1679778240,13105.107418259991,8.813456370000495,53578.59643512 2023-03-25,21:04:02.000,84,11079231,13565,0,1679778241,13104.99290099,8.658375510000042,53578.53355104 2023-03-25,21:04:03.000,84,11079247,13925,0,1679778242,13104.797547999995,8.482147260001511,53578.449705600004 2023-03-25,21:04:04.000,84,11079241,13765,0,1679778243,13104.75039383,8.341164659999777,53578.50560256 2023-03-25,21:04:05.000,84,11079222,13845,0,1679778244,13104.62914025,8.221329450003395,53578.45669272 2023-03-25,21:04:06.000,84,11079220,13925,0,1679778245,13104.487677739999,8.143789020003169,53578.400795760004 2023-03-25,21:04:07.000,84,11079269,14005,0,1679778246,13104.393369399993,8.122641629997815,53578.38682152 2023-03-25,21:04:08.000,84,11079182,13925,0,1679778247,13104.299061059988,8.12969076000445,53578.3798344 2023-03-25,21:04:09.000,84,11079240,13565,0,1679778248,13104.339478919988,8.179034669999965,53578.351885920005 2023-03-25,21:04:10.000,84,11079263,14045,0,1679778249,13104.278852130003,8.298869880003622,53578.36586016 2023-03-25,21:04:11.000,84,11079239,13925,0,1679778250,13104.292324749993,8.475098130002152,53578.282014720004 2023-03-25,21:04:12.000,84,11079263,13845,0,1679778251,13104.258643200003,8.6654246399994,53578.19118216 2023-03-25,21:04:13.000,84,11079273,13925,0,1679778252,13104.332742609993,8.827554629999213,53578.21913064 2023-03-25,21:04:14.000,84,11079218,13845,0,1679778253,13104.467468809999,9.039028530001815,53578.15624656001 2023-03-25,21:04:15.000,84,11079226,13925,0,1679778254,13104.60219500999,9.229355039999064,53578.12829808001 2023-03-25,21:04:16.000,84,11079214,13805,0,1679778255,13104.77060276,9.419681550003588,53578.086375360006 2023-03-25,21:04:17.000,84,11079237,13885,0,1679778256,13104.97269206,9.553615019998688,53578.07240112 2023-03-25,21:04:18.000,84,11079190,14005,0,1679778257,13105.120890879996,9.7157450099985,53578.016504160005 2023-03-25,21:04:19.000,84,11079313,13645,0,1679778258,13105.275826010002,9.76508892000129,53578.04445264 2023-03-25,21:04:20.000,84,11079263,13885,0,1679778259,13105.390343279993,9.849678480000875,53577.98156856 2023-03-25,21:04:21.000,84,11079290,14045,0,1679778260,13105.484651619998,9.863776739999594,53577.967594320005 2023-03-25,21:04:22.000,84,11079249,13965,0,1679778261,13105.498124239988,9.842629350001516,53577.95362008 2023-03-25,21:04:23.000,84,11079292,13885,0,1679778262,13105.504860549998,9.786236309999367,53577.97458144 2023-03-25,21:04:24.000,84,11079193,13965,0,1679778263,13105.504860549998,9.729843270004494,53578.05842688001 2023-03-25,21:04:25.000,84,11079263,13645,0,1679778264,13105.363398039997,9.631155449998914,53578.00252992 2023-03-25,21:04:26.000,84,11079244,14045,0,1679778265,13105.228671839992,9.525418500001251,53578.02349128 2023-03-25,21:04:27.000,84,11079232,13925,0,1679778266,13105.01310992,9.419681550003588,53578.07938824001 2023-03-25,21:04:28.000,84,11079204,14005,0,1679778267,13104.68976704,9.35623938000208,53577.9955428 2023-03-25,21:04:29.000,84,11079299,13885,0,1679778268,13104.447259879998,9.222305909999704,53577.98855568001 2023-03-25,21:04:30.000,84,11079245,13725,0,1679778269,13104.164334859997,9.194109390002268,53578.05842688001 2023-03-25,21:04:31.000,84,11079169,13765,0,1679778270,13103.908355079991,9.151814609998837,53578.09336248 2023-03-25,21:04:32.000,84,11079259,13725,0,1679778271,13103.57153958,9.158863739998196,53578.016504160005 2023-03-25,21:04:33.000,84,11079236,13885,0,1679778272,13103.32229610999,9.144765479999478,53578.03746552001 2023-03-25,21:04:34.000,84,11079240,13845,0,1679778273,13103.120206809988,9.187060260002909,53578.03746552001 2023-03-25,21:04:35.000,84,11079223,13885,0,1679778274,13102.978744300002,9.264600690003135,53578.016504160005 2023-03-25,21:04:36.000,84,11079303,13965,0,1679778275,13102.810336549992,9.398534159998235,53577.98855568001 2023-03-25,21:04:37.000,84,11079270,13845,0,1679778276,13102.709291899992,9.560664149998047,53577.94663296 2023-03-25,21:04:38.000,84,11079228,13965,0,1679778277,13102.621719869996,9.76508892000129,53577.897723120004 2023-03-25,21:04:39.000,84,11079234,13925,0,1679778278,13102.608247249991,9.969513690004533,53577.897723120004 2023-03-25,21:04:40.000,84,11079229,14045,0,1679778279,13102.675610350001,10.096398030000273,53577.91169736001 2023-03-25,21:04:41.000,84,11079263,14085,0,1679778280,13102.776655000001,10.336068450000312,53577.95362008 2023-03-25,21:04:42.000,84,11079260,13885,0,1679778281,13102.911381199992,10.547542350002914,53577.83483904 2023-03-25,21:04:43.000,84,11079248,13885,0,1679778282,13103.066316329998,10.766065380004875,53577.799903440005 2023-03-25,21:04:44.000,84,11079263,13805,0,1679778283,13103.234724079994,10.977539280000201,53577.83483904 2023-03-25,21:04:45.000,84,11079274,13885,0,1679778284,13103.450286,11.203111440001521,53577.80689056 2023-03-25,21:04:46.000,84,11079224,13765,0,1679778285,13103.719738399996,11.351143170002615,53577.7859292 2023-03-25,21:04:47.000,84,11079210,13965,0,1679778286,13103.901618769996,11.463929249999637,53577.73701936 2023-03-25,21:04:48.000,84,11079251,13845,0,1679778287,13104.218225340002,11.513273160002427,53577.82785192 2023-03-25,21:04:49.000,84,11079235,13805,0,1679778288,13104.467468809999,473.4075164099995,53577.77195496001 2023-03-25,21:04:50.000,84,11079233,14045,0,1679778289,13104.70323965999,11.421634470003482,53577.82086480001 2023-03-25,21:04:51.000,84,11079182,13965,0,1679778290,13104.90532895999,11.280651870001748,53577.80689056 2023-03-25,21:04:52.000,84,11079276,14045,0,1679778291,13105.03331885,472.9845686100016,53577.848813280005 2023-03-25,21:04:53.000,84,11079193,13925,0,1679778292,13105.161308739996,10.85065494000446,53577.86977464001 2023-03-25,21:04:54.000,84,11079230,13965,0,1679778293,13105.127627189991,10.533444090004195,53577.82785192 2023-03-25,21:04:55.000,84,11079296,14245,0,1679778294,13105.006373609991,10.22328237000329,53577.84182616001 2023-03-25,21:04:56.000,84,11079268,13885,0,1679778295,13104.90532895999,9.821481960003439,53577.93964584001 2023-03-25,21:04:57.000,84,11079297,13925,0,1679778296,13104.676294419995,9.433779810002306,53577.91169736001 2023-03-25,21:04:58.000,84,11079272,13925,0,1679778297,13104.501150359989,9.060175919999892,53577.862787519996 2023-03-25,21:04:59.000,84,11079265,14085,0,1679778298,13104.238434270002,8.6654246399994,53577.98855568001 2023-03-25,21:05:00.000,84,11079245,13925,0,1679778299,13103.861200909996,8.298869880003622,53577.96060720001 2023-03-25,21:05:01.000,84,11079253,13925,0,1679778300,13103.59174851,7.953462509998644,53577.98855568001 2023-03-25,21:05:02.000,84,11079230,13965,0,1679778301,13103.194306219993,7.6010060100015835,53577.918684480006 2023-03-25,21:05:03.000,84,11079260,13925,0,1679778302,13102.897908580002,7.333139070004108,53577.918684480006 2023-03-25,21:05:04.000,84,11079259,14005,0,1679778303,13102.709291899992,7.1287143000008655,53577.97458144 2023-03-25,21:05:05.000,84,11079244,13845,0,1679778304,13102.43310319,6.9736334400004125,53578.030478399996 2023-03-25,21:05:06.000,84,11079238,13925,0,1679778305,13102.25122282,6.853798230004031,53577.94663296 2023-03-25,21:05:07.000,84,11079224,13885,0,1679778306,13102.109760309999,6.839699969998037,53577.93964584001 2023-03-25,21:05:08.000,84,11079240,14005,0,1679778307,13102.022188279989,6.8115034500006,53577.82086480001 2023-03-25,21:05:09.000,84,11079255,13885,0,1679778308,13102.042397209989,6.874945620002109,53577.88374888 2023-03-25,21:05:10.000,84,11079237,13645,0,1679778309,13102.076078759994,6.938387790003617,53577.90471024 2023-03-25,21:05:11.000,84,11079188,13725,0,1679778310,13102.14344185999,7.107566910002788,53577.848813280005 2023-03-25,21:05:12.000,84,11079235,14005,0,1679778311,13102.28490436999,7.276746030001959,53577.730032240004 2023-03-25,21:05:13.000,84,11079231,14005,0,1679778312,13102.540884149996,7.460023409999849,53577.79291632001 2023-03-25,21:05:14.000,84,11079245,13765,0,1679778313,13102.830545479992,7.643300789997738,53577.70907088 2023-03-25,21:05:15.000,84,11079247,13725,0,1679778314,13103.133679429993,7.875922079998418,53577.7859292 2023-03-25,21:05:16.000,84,11079229,13885,0,1679778315,13103.477231239995,8.059199460003583,53577.695096639996 2023-03-25,21:05:17.000,84,11079200,13925,0,1679778316,13103.894882460001,8.298869880003622,53577.70907088 2023-03-25,21:05:18.000,84,11079243,13765,0,1679778317,13104.224961649998,8.475098130002152,53577.6112512 2023-03-25,21:05:19.000,84,11079255,14005,0,1679778318,13104.64261286999,8.764112459997705,53577.60426408001 2023-03-25,21:05:20.000,84,11079198,13845,0,1679778319,13105.107418259991,9.017881140003738,53577.70907088 2023-03-25,21:05:21.000,84,11079227,13965,0,1679778320,13105.511596859993,9.335091990004003,53577.681122400005 2023-03-25,21:05:22.000,84,11079247,13965,0,1679778321,13105.94945701,9.595909800002119,53577.716058 2023-03-25,21:05:23.000,84,11079263,14205,0,1679778322,13106.245854649991,9.934268040000461,53577.65317392001 2023-03-25,21:05:24.000,84,11079255,13805,0,1679778323,13106.656769560002,10.244429760001367,53577.750993600006 2023-03-25,21:05:25.000,84,11079153,13765,0,1679778324,13106.953167199994,10.57573887000035,53577.79291632001 2023-03-25,21:05:26.000,84,11079236,13565,0,1679778325,13107.215883289995,472.8012912300037,53577.84182616001 2023-03-25,21:05:27.000,84,11079249,13805,0,1679778326,13107.36408210999,11.245406219997676,53577.750993600006 2023-03-25,21:05:28.000,84,11079235,13925,0,1679778327,13107.620061889997,11.534420550000505,53577.86977464001 2023-03-25,21:05:29.000,84,11079222,13925,0,1679778328,13107.876041670002,11.84458227000141,53578.02349128 2023-03-25,21:05:30.000,84,11079255,14045,0,1679778329,13107.983822629998,12.098350950000167,53578.065414000004 2023-03-25,21:05:31.000,84,11079238,14005,0,1679778330,13108.044449419998,12.274579199998698,53578.065414000004 2023-03-25,21:05:32.000,84,11079244,13885,0,1679778331,13108.111812519994,12.507200489999377,53578.05143976 2023-03-25,21:05:33.000,84,11079209,13965,0,1679778332,13108.226329789999,12.612937440004316,53578.1003496 2023-03-25,21:05:34.000,84,11079234,14045,0,1679778333,13108.334110749995,12.704576130003261,53578.254066240006 2023-03-25,21:05:35.000,84,11079167,13845,0,1679778334,13108.42168277999,12.810313080000924,53578.31695032 2023-03-25,21:05:36.000,84,11079266,13765,0,1679778335,13108.536200049995,12.84555872999772,53578.3798344 2023-03-25,21:05:37.000,84,11079224,13925,0,1679778336,13108.657453629996,12.880804380001791,53578.421757120006 2023-03-25,21:05:38.000,84,11079207,14005,0,1679778337,13108.758498279996,12.831460469999001,53578.45669272 2023-03-25,21:05:39.000,84,11079216,13885,0,1679778338,13108.852806620002,12.831460469999001,53578.53355104 2023-03-25,21:05:40.000,84,11079179,13725,0,1679778339,13109.007741749992,12.789165690002847,53578.65931920001 2023-03-25,21:05:41.000,84,11079189,13685,0,1679778340,13109.162676879998,12.746870909999416,53578.6942548 2023-03-25,21:05:42.000,84,11079207,14045,0,1679778341,13109.270457839993,12.683428739997908,53578.70124192 2023-03-25,21:05:43.000,84,11079281,13925,0,1679778342,13109.358029869989,12.66933047999919,53578.74316464 2023-03-25,21:05:44.000,84,11079181,13885,0,1679778343,13109.52643762,12.66933047999919,53578.86194568 2023-03-25,21:05:45.000,84,11079218,13925,0,1679778344,13109.72852692,12.683428739997908,53578.93181688 2023-03-25,21:05:46.000,84,11079193,13805,0,1679778345,13109.775681089995,12.66933047999919,53578.93181688 2023-03-25,21:05:47.000,84,11079220,13885,0,1679778346,13109.80936264,12.789165690002847,53578.99470096001 2023-03-25,21:05:48.000,84,11079231,13885,0,1679778347,13109.76894478,12.789165690002847,53578.98072672 2023-03-25,21:05:49.000,84,11079234,13845,0,1679778348,13109.735263229995,12.916050029998587,53579.022649440005 2023-03-25,21:05:50.000,84,11079221,13925,0,1679778349,13109.72179060999,12.986541329999454,53579.08553352001 2023-03-25,21:05:51.000,84,11079277,13965,0,1679778350,13109.62074595999,13.035885240002244,53579.141430480006 2023-03-25,21:05:52.000,84,11079235,13845,0,1679778351,13109.50622869,13.134573060000548,53579.16937896 2023-03-25,21:05:53.000,84,11079263,13925,0,1679778352,13109.304139389998,13.176867840003979,53579.1484176 2023-03-25,21:05:54.000,84,11079250,13765,0,1679778353,13109.108786399993,13.176867840003979,53579.22527592 2023-03-25,21:05:55.000,84,11079256,14085,0,1679778354,13108.846070309992,13.205064360001415,53579.288160000004 2023-03-25,21:05:56.000,84,11079225,13685,0,1679778355,13108.515991119995,13.085229149997758,53579.26719864 2023-03-25,21:05:57.000,84,11079222,13965,0,1679778356,13108.138757759989,12.993590459998813,53579.23226304001 2023-03-25,21:05:58.000,84,11079205,14085,0,1679778357,13107.687424989992,12.824411339999642,53579.2182888 2023-03-25,21:05:59.000,84,11079206,13965,0,1679778358,13107.16199280999,12.641133960001753,53579.20431456 2023-03-25,21:06:00.000,84,11079225,13885,0,1679778359,13106.697187420003,474.2463628800033,53579.31610848 2023-03-25,21:06:01.000,84,11079234,13725,0,1679778360,13106.077446899995,12.0278596499993,53579.31610848 2023-03-25,21:06:02.000,84,11079243,13885,0,1679778361,13105.511596859993,11.67540315000224,53579.288160000004 2023-03-25,21:06:03.000,84,11079240,13925,0,1679778362,13104.77060276,11.344094040003256,53579.23226304001 2023-03-25,21:06:04.000,84,11079183,13805,0,1679778363,13104.103708069997,10.914097109998693,53579.16937896 2023-03-25,21:06:05.000,84,11079259,13965,0,1679778364,13103.44354968999,10.57573887000035,53579.17636608 2023-03-25,21:06:06.000,84,11079266,13565,0,1679778365,13102.783391309997,10.110496289998991,53579.120469120004 2023-03-25,21:06:07.000,84,11079246,13925,0,1679778366,13102.136705549994,9.772138050000649,53579.06457216001 2023-03-25,21:06:08.000,84,11079256,13805,0,1679778367,13101.597800750002,9.391485029998876,53579.092520640006 2023-03-25,21:06:09.000,84,11079271,13965,0,1679778368,13101.00500546999,9.116568960002041,53579.08553352001 2023-03-25,21:06:10.000,84,11079226,14005,0,1679778369,13100.533463769993,8.848702020004566,53579.01566232001 2023-03-25,21:06:11.000,84,11079237,13925,0,1679778370,13100.12928516999,8.637228120001964,53578.91085552 2023-03-25,21:06:12.000,84,11079209,13965,0,1679778371,13099.80594228999,8.468049000002793,53578.89688128001 2023-03-25,21:06:13.000,84,11079250,14005,0,1679778372,13099.576907749994,8.425754219999362,53578.81303584 2023-03-25,21:06:14.000,84,11079244,13885,0,1679778373,13099.428708929998,8.36936118000449,53578.806048720005 2023-03-25,21:06:15.000,84,11079261,13805,0,1679778374,13099.199674390002,8.36936118000449,53578.757138880006 2023-03-25,21:06:16.000,84,11079239,13805,0,1679778375,13099.186201769997,8.43985247999808,53578.70124192 2023-03-25,21:06:17.000,84,11079258,13645,0,1679778376,13099.098629740001,8.580835079999815,53578.6243836 2023-03-25,21:06:18.000,84,11079256,13925,0,1679778377,13099.051475569991,8.707719420002832,53578.617396480004 2023-03-25,21:06:19.000,84,11079232,13925,0,1679778378,13099.064948189996,8.912144189998799,53578.5545124 2023-03-25,21:06:20.000,84,11079265,13765,0,1679778379,13099.098629740001,9.137716350000119,53578.47765408 2023-03-25,21:06:21.000,84,11079211,13925,0,1679778380,13099.125574979997,9.370337640000798,53578.43573136 2023-03-25,21:06:22.000,84,11079207,14005,0,1679778381,13099.186201769997,9.595909800002119,53578.32393744001 2023-03-25,21:06:23.000,84,11079247,13805,0,1679778382,13099.226619629997,9.842629350001516,53578.351885920005 2023-03-25,21:06:24.000,84,11079258,13965,0,1679778383,13099.293982729992,10.11754541999835,53578.34489880001 2023-03-25,21:06:25.000,84,11079263,13845,0,1679778384,13099.361345830002,472.2444099600034,53578.33791168 2023-03-25,21:06:26.000,84,11079256,13885,0,1679778385,13099.421972620003,472.43473647000064,53578.302976080005 2023-03-25,21:06:27.000,84,11079258,14125,0,1679778386,13099.408499999998,10.716721470002085,53578.24707912001 2023-03-25,21:06:28.000,84,11079246,13725,0,1679778387,13099.381554760002,10.892949720000615,53578.184195040005 2023-03-25,21:06:29.000,84,11079253,13725,0,1679778388,13099.388291069998,11.062128839999787,53578.135285200005 2023-03-25,21:06:30.000,84,11079269,13845,0,1679778389,13099.415236309993,473.1114529500046,53578.086375360006 2023-03-25,21:06:31.000,84,11079257,14005,0,1679778390,13099.408499999998,11.231307959998958,53578.07938824001 2023-03-25,21:06:32.000,84,11079249,14085,0,1679778391,13099.435445239993,11.308848389999184,53578.065414000004 2023-03-25,21:06:33.000,84,11079253,13885,0,1679778392,13099.421972620003,11.337044910003897,53578.05143976 2023-03-25,21:06:34.000,84,11079213,14005,0,1679778393,13099.502808339988,11.351143170002615,53578.03746552001 2023-03-25,21:06:35.000,84,11079212,13885,0,1679778394,13099.462390479988,11.308848389999184,53578.07240112 2023-03-25,21:06:36.000,84,11079241,14005,0,1679778395,13099.509544649998,11.224258829999599,53578.05842688001 2023-03-25,21:06:37.000,84,11079256,13845,0,1679778396,13099.462390479988,11.118521880001936,53578.00252992 2023-03-25,21:06:38.000,84,11079231,13765,0,1679778397,13099.462390479988,11.076227099998505,53578.00252992 2023-03-25,21:06:39.000,84,11079237,13805,0,1679778398,13099.415236309993,11.005735800004913,53578.00951704001 2023-03-25,21:06:40.000,84,11079276,13845,0,1679778399,13099.549962509998,10.892949720000615,53578.07240112 2023-03-25,21:06:41.000,84,11079215,13845,0,1679778400,13099.502808339988,10.780163640003593,53578.05143976 2023-03-25,21:06:42.000,84,11079260,13845,0,1679778401,13099.576907749994,10.730819730000803,53578.11432384 2023-03-25,21:06:43.000,84,11079261,13725,0,1679778402,13099.570171439998,10.674426689998654,53578.03746552001 2023-03-25,21:06:44.000,84,11079274,14205,0,1679778403,13099.630798229999,10.730819730000803,53578.00951704001 2023-03-25,21:06:45.000,84,11079248,13885,0,1679778404,13099.698161329994,10.709672340002726,53578.07938824001 2023-03-25,21:06:46.000,84,11079282,13725,0,1679778405,13099.78573335999,10.794261900002311,53578.05842688001 2023-03-25,21:06:47.000,84,11079232,13925,0,1679778406,13099.83288753,10.822458419999748,53578.03746552001 2023-03-25,21:06:48.000,84,11079224,13805,0,1679778407,13099.98782265999,10.914097109998693,53577.9955428 2023-03-25,21:06:49.000,84,11079247,13805,0,1679778408,13100.13602148,10.956391890002124,53578.12829808001 2023-03-25,21:06:50.000,84,11079243,13845,0,1679778409,13100.216857200001,11.083276229997864,53578.07938824001 2023-03-25,21:06:51.000,84,11079217,13845,0,1679778410,13100.297692920001,11.167865790004726,53578.10733672001 2023-03-25,21:06:52.000,84,11079199,13965,0,1679778411,13100.371792329992,11.231307959998958,53578.07240112 2023-03-25,21:06:53.000,84,11079246,13885,0,1679778412,13100.439155430002,11.301799259999825,53578.11432384 2023-03-25,21:06:54.000,84,11079265,13805,0,1679778413,13100.533463769993,11.38638881999941,53578.04445264 2023-03-25,21:06:55.000,84,11079251,13965,0,1679778414,13100.533463769993,11.428683600002842,53578.1003496 2023-03-25,21:06:56.000,84,11079222,13965,0,1679778415,13100.587354249998,11.499174900003709,53578.1003496 2023-03-25,21:06:57.000,84,11079213,14005,0,1679778416,13100.621035800003,11.534420550000505,53578.07938824001 2023-03-25,21:06:58.000,84,11079274,13765,0,1679778417,13100.668189969998,11.583764460003295,53577.9955428 2023-03-25,21:06:59.000,84,11079255,13725,0,1679778418,13100.594090559993,11.647206630004803,53577.93964584001 2023-03-25,21:07:00.000,84,11079282,14125,0,1679778419,13100.621035800003,11.647206630004803,53577.9256716 2023-03-25,21:07:01.000,84,11079273,14005,0,1679778420,13100.647981039998,11.67540315000224,53577.91169736001 2023-03-25,21:07:02.000,84,11079281,13845,0,1679778421,13100.688398899998,11.689501410000958,53577.897723120004 2023-03-25,21:07:03.000,84,11079266,13685,0,1679778422,13100.647981039998,11.724747059997753,53577.82785192 2023-03-25,21:07:04.000,84,11079229,14005,0,1679778423,13100.708607829998,11.738845320003747,53577.918684480006 2023-03-25,21:07:05.000,84,11079213,14045,0,1679778424,13100.715344139993,11.717697929998394,53577.88374888 2023-03-25,21:07:06.000,84,11079238,13885,0,1679778425,13100.775970929993,11.682452280001598,53577.93265872 2023-03-25,21:07:07.000,84,11079252,13925,0,1679778426,13100.769234619998,11.661304890003521,53577.89073600001 2023-03-25,21:07:08.000,84,11079284,13885,0,1679778427,13100.688398899998,11.640157499998168,53577.75798072 2023-03-25,21:07:09.000,84,11079289,13965,0,1679778428,13100.688398899998,11.562617069997941,53577.80689056 2023-03-25,21:07:10.000,84,11079242,13885,0,1679778429,13100.769234619998,11.463929249999637,53577.82785192 2023-03-25,21:07:11.000,84,11079244,13965,0,1679778430,13100.695135209993,11.294750130000466,53577.862787519996 2023-03-25,21:07:12.000,84,11079258,14005,0,1679778431,13100.540200080002,11.238357089998317,53577.75798072 2023-03-25,21:07:13.000,84,11079273,13845,0,1679778432,13100.459364360002,11.04098145000171,53577.82086480001 2023-03-25,21:07:14.000,84,11079315,13925,0,1679778433,13100.378528640002,10.885900590001256,53577.8558004 2023-03-25,21:07:15.000,84,11079186,14045,0,1679778434,13100.149494099991,10.716721470002085,53577.8558004 2023-03-25,21:07:16.000,84,11079277,13885,0,1679778435,13099.940668489995,10.561640610001632,53577.82086480001 2023-03-25,21:07:17.000,84,11079254,13925,0,1679778436,13099.651007159999,472.2937538699989,53577.77195496001 2023-03-25,21:07:18.000,84,11079275,13805,0,1679778437,13099.314191659993,10.22328237000329,53577.76496784 2023-03-25,21:07:19.000,84,11079234,13845,0,1679778438,13098.984112469996,10.04705412000476,53577.799903440005 2023-03-25,21:07:20.000,84,11079282,13925,0,1679778439,13098.68771482999,9.899022390003665,53577.70907088 2023-03-25,21:07:21.000,84,11079218,13885,0,1679778440,13098.344163019989,9.701646749999782,53577.75798072 2023-03-25,21:07:22.000,84,11079284,14085,0,1679778441,13097.966929659997,9.574762410004041,53577.70208376001 2023-03-25,21:07:23.000,84,11079340,14005,0,1679778442,13097.57622368,9.426730680002947,53577.63919968 2023-03-25,21:07:24.000,84,11079298,13925,0,1679778443,13097.165308769989,9.285748080001213,53577.6112512 2023-03-25,21:07:25.000,84,11079254,13725,0,1679778444,13096.788075409997,9.201158520001627,53577.632212560005 2023-03-25,21:07:26.000,84,11079239,14005,0,1679778445,13096.45125990999,9.017881140003738,53577.53439288001 2023-03-25,21:07:27.000,84,11079227,13925,0,1679778446,13096.074026549999,8.961488100001588,53577.47849592 2023-03-25,21:07:28.000,84,11079294,13925,0,1679778447,13095.757419979993,8.834603759998572,53577.394650480004 2023-03-25,21:07:29.000,84,11079194,13645,0,1679778448,13095.487967579997,8.693621160004113,53577.35272776 2023-03-25,21:07:30.000,84,11079242,13965,0,1679778449,13095.245460419996,8.609031600004528,53577.31080504 2023-03-25,21:07:31.000,84,11079228,13885,0,1679778450,13094.982744329995,8.524442039997666,53577.18503688 2023-03-25,21:07:32.000,84,11079179,14045,0,1679778451,13094.706555619989,8.376410310003848,53577.059268720004 2023-03-25,21:07:33.000,84,11079262,13845,0,1679778452,13094.666137759988,8.249525970000832,53577.010358880005 2023-03-25,21:07:34.000,84,11079257,13885,0,1679778453,13094.443839530002,470.10147444000177,53576.91952632 2023-03-25,21:07:35.000,84,11079228,13845,0,1679778454,13094.322585950002,8.08034685000166,53576.82170664 2023-03-25,21:07:36.000,84,11079248,13565,0,1679778455,13094.342794880002,8.023953809999512,53576.83568088001 2023-03-25,21:07:37.000,84,11079241,13885,0,1679778456,13094.275431779992,7.946413379999285,53576.75183544 2023-03-25,21:07:38.000,84,11079234,14125,0,1679778457,13094.282168090002,7.946413379999285,53576.69593848001 2023-03-25,21:07:39.000,84,11079236,13925,0,1679778458,13094.322585950002,7.890020340004412,53576.6330544 2023-03-25,21:07:40.000,84,11079206,14005,0,1679778459,13094.349531189997,7.939364249999926,53576.50029912001 2023-03-25,21:07:41.000,84,11079257,13885,0,1679778460,13094.490993699997,7.974609900003998,53576.52824760001 2023-03-25,21:07:42.000,84,11079270,14085,0,1679778461,13094.558356799993,8.03100293999887,53576.44440216 2023-03-25,21:07:43.000,84,11079241,13765,0,1679778462,13094.740237169994,8.150838150002528,53576.47235064 2023-03-25,21:07:44.000,84,11079214,13805,0,1679778463,13095.002953259995,8.235427710002114,53576.507286240005 2023-03-25,21:07:45.000,84,11079236,13805,0,1679778464,13095.23198779999,8.334115530000417,53576.51427336 2023-03-25,21:07:46.000,84,11079245,13925,0,1679778465,13095.454286029992,8.453950740004075,53576.50029912001 2023-03-25,21:07:47.000,84,11079234,13885,0,1679778466,13095.642902710002,8.524442039997666,53576.51427336 2023-03-25,21:07:48.000,84,11079245,13805,0,1679778467,13095.871937249998,8.658375510000042,53576.47235064 2023-03-25,21:07:49.000,84,11079210,13885,0,1679778468,13096.12791702999,8.757063329998346,53576.57017032001 2023-03-25,21:07:50.000,84,11079286,13885,0,1679778469,13096.35695157,8.848702020004566,53576.54920896001 2023-03-25,21:07:51.000,84,11079222,14045,0,1679778470,13096.55904087,8.975586360000307,53576.59811880001 2023-03-25,21:07:52.000,84,11079191,13925,0,1679778471,13096.754393859992,9.031979400002456,53576.626067280005 2023-03-25,21:07:53.000,84,11079273,13725,0,1679778472,13096.976692089993,9.095421570003964,53576.744848320006 2023-03-25,21:07:54.000,84,11079267,13925,0,1679778473,13097.145099839989,9.18001113000355,53576.75183544 2023-03-25,21:07:55.000,84,11079225,14245,0,1679778474,13097.293298659999,9.201158520001627,53576.7727968 2023-03-25,21:07:56.000,84,11079259,13965,0,1679778475,13097.4549701,9.158863739998196,53576.793758160005 2023-03-25,21:07:57.000,84,11079247,13845,0,1679778476,13097.49538796,9.151814609998837,53576.84965512 2023-03-25,21:07:58.000,84,11079257,13925,0,1679778477,13097.582959989995,9.17296200000419,53576.8077324 2023-03-25,21:07:59.000,84,11079250,13765,0,1679778478,13097.603168919995,9.229355039999064,53576.93350056001 2023-03-25,21:08:00.000,84,11079241,14085,0,1679778479,13097.67726833,9.201158520001627,53576.961449040005 2023-03-25,21:08:01.000,84,11079237,13845,0,1679778480,13097.69074094999,9.243453299997782,53577.00337176001 2023-03-25,21:08:02.000,84,11079230,14085,0,1679778481,13097.704213569996,9.194109390002268,53577.059268720004 2023-03-25,21:08:03.000,84,11079200,13845,0,1679778482,13097.71768619,9.229355039999064,53577.017346 2023-03-25,21:08:04.000,84,11079224,14085,0,1679778483,13097.704213569996,9.320993729998008,53577.00337176001 2023-03-25,21:08:05.000,84,11079270,13925,0,1679778484,13097.704213569996,9.335091990004003,53577.00337176001 2023-03-25,21:08:06.000,84,11079208,13805,0,1679778485,13097.71768619,9.454927200000384,53577.010358880005 2023-03-25,21:08:07.000,84,11079261,13805,0,1679778486,13097.71768619,9.574762410004041,53577.024333119996 2023-03-25,21:08:08.000,84,11079212,13965,0,1679778487,13097.805258219996,9.673450230002345,53577.04529448 2023-03-25,21:08:09.000,84,11079234,13885,0,1679778488,13097.832203459991,9.849678480000875,53577.024333119996 2023-03-25,21:08:10.000,84,11079234,13925,0,1679778489,13097.966929659997,10.018857600000047,53576.98241040001 2023-03-25,21:08:11.000,84,11079243,13965,0,1679778490,13098.074710619992,10.180987589999859,53577.03830736 2023-03-25,21:08:12.000,84,11079235,13885,0,1679778491,13098.189227889998,10.364264969997748,53576.961449040005 2023-03-25,21:08:13.000,84,11079220,13765,0,1679778492,13098.310481469998,10.484100180001406,53576.99638464 2023-03-25,21:08:14.000,84,11079289,13685,0,1679778493,13098.350899329998,10.667377559999295,53577.03132024001 2023-03-25,21:08:15.000,84,11079254,13885,0,1679778494,13098.472152909999,10.85770407000382,53576.98241040001 2023-03-25,21:08:16.000,84,11079294,14085,0,1679778495,13098.50583445999,11.048030580001068,53577.06625584 2023-03-25,21:08:17.000,84,11079249,13925,0,1679778496,13098.472152909999,11.245406219997676,53577.04529448 2023-03-25,21:08:18.000,84,11079277,13645,0,1679778497,13098.445207669989,11.379339690000052,53576.98241040001 2023-03-25,21:08:19.000,84,11079216,14085,0,1679778498,13098.384580879989,11.520322290001786,53577.017346 2023-03-25,21:08:20.000,84,11079246,13925,0,1679778499,13098.323954089989,11.67540315000224,53577.017346 2023-03-25,21:08:21.000,84,11079258,13885,0,1679778500,13098.195964199993,11.767041840001184,53576.98241040001 2023-03-25,21:08:22.000,84,11079294,14045,0,1679778501,13098.041029070002,11.886877050004841,53576.97542328 2023-03-25,21:08:23.000,84,11079185,13805,0,1679778502,13097.906302869997,11.957368349998433,53576.94048768 2023-03-25,21:08:24.000,84,11079256,13805,0,1679778503,13097.818730840001,12.006712260001223,53576.98939752 2023-03-25,21:08:25.000,84,11079248,13885,0,1679778504,13097.744631429996,473.95734855000046,53576.9474748 2023-03-25,21:08:26.000,84,11079292,13845,0,1679778505,13097.63685047,12.07015443000273,53576.92651344 2023-03-25,21:08:27.000,84,11079259,13805,0,1679778506,13097.53580582,12.084252690001449,53576.92651344 2023-03-25,21:08:28.000,84,11079282,13845,0,1679778507,13097.44823378999,12.056056170004013,53576.73786120001 2023-03-25,21:08:29.000,84,11079245,13885,0,1679778508,13097.37413438,12.006712260001223,53576.76580968001 2023-03-25,21:08:30.000,84,11079225,14165,0,1679778509,13097.42802485999,11.964417479997792,53576.75183544 2023-03-25,21:08:31.000,84,11079252,13685,0,1679778510,13097.38760699999,11.943270089999714,53576.723886960004 2023-03-25,21:08:32.000,84,11079295,13725,0,1679778511,13097.441497479995,11.943270089999714,53576.61908016001 2023-03-25,21:08:33.000,84,11079272,13685,0,1679778512,13097.49538796,11.915073570002278,53576.60510592 2023-03-25,21:08:34.000,84,11079249,13645,0,1679778513,13097.63685047,11.865729659999488,53576.60510592 2023-03-25,21:08:35.000,84,11079301,13925,0,1679778514,13097.731158809991,11.837533140002051,53576.64702864001 2023-03-25,21:08:36.000,84,11079237,13605,0,1679778515,13097.872621319992,11.830484010002692,53576.507286240005 2023-03-25,21:08:37.000,84,11079269,13645,0,1679778516,13098.007347519997,11.830484010002692,53576.51427336 2023-03-25,21:08:38.000,84,11079230,13845,0,1679778517,13098.148810029998,11.8939261800042,53576.47933776001 2023-03-25,21:08:39.000,84,11079218,14005,0,1679778518,13098.263327299988,11.90097531000356,53576.46536352 2023-03-25,21:08:40.000,84,11079216,13725,0,1679778519,13098.472152909999,11.957368349998433,53576.521260479996 2023-03-25,21:08:41.000,84,11079201,13965,0,1679778520,13098.600142799995,11.999663130001863,53576.5631832 2023-03-25,21:08:42.000,84,11079258,13965,0,1679778521,13098.71466007,12.063105300003372,53576.493312 2023-03-25,21:08:43.000,84,11079239,13805,0,1679778522,13098.75507793,12.098350950000167,53576.54920896001 2023-03-25,21:08:44.000,84,11079244,14005,0,1679778523,13098.782023169995,12.133596600004239,53576.52824760001 2023-03-25,21:08:45.000,84,11079230,13925,0,1679778524,13098.741605309995,12.20408789999783,53576.54920896001 2023-03-25,21:08:46.000,84,11079298,13565,0,1679778525,13098.761814239995,12.168842250001035,53576.66100288 2023-03-25,21:08:47.000,84,11079297,13845,0,1679778526,13098.56646124999,12.20408789999783,53576.61209304 2023-03-25,21:08:48.000,84,11079218,13845,0,1679778527,13098.50583445999,12.20408789999783,53576.688951359996 2023-03-25,21:08:49.000,84,11079254,13765,0,1679778528,13098.364371949989,12.175891380000394,53576.77978392 2023-03-25,21:08:50.000,84,11079229,13885,0,1679778529,13098.162282650002,12.211137030004465,53576.70991272 2023-03-25,21:08:51.000,84,11079246,13925,0,1679778530,13098.000611210002,12.147694860002957,53576.7727968 2023-03-25,21:08:52.000,84,11079261,13845,0,1679778531,13097.838939770001,12.133596600004239,53576.73087408 2023-03-25,21:08:53.000,84,11079283,13845,0,1679778532,13097.731158809991,12.07720356000209,53576.76580968001 2023-03-25,21:08:54.000,84,11079258,13925,0,1679778533,13097.63011415999,12.013761390000582,53576.69593848001 2023-03-25,21:08:55.000,84,11079275,13925,0,1679778534,13097.643586779996,11.950319219999074,53576.78677104001 2023-03-25,21:08:56.000,84,11079229,13845,0,1679778535,13097.724422499996,11.879827919998206,53576.81471952001 2023-03-25,21:08:57.000,84,11079274,13685,0,1679778536,13097.778312980001,11.79523835999862,53576.82869376 2023-03-25,21:08:58.000,84,11079246,13925,0,1679778537,13097.879357630001,11.731796190004388,53576.82170664 2023-03-25,21:08:59.000,84,11079230,13925,0,1679778538,13098.007347519997,11.62605923999945,53576.7029256 2023-03-25,21:09:00.000,84,11079237,13765,0,1679778539,13098.297008849993,11.562617069997941,53576.75882256 2023-03-25,21:09:01.000,84,11079213,13845,0,1679778540,13098.54625231999,11.470978379998996,53576.7727968 2023-03-25,21:09:02.000,84,11079219,13805,0,1679778541,13098.76855054999,11.421634470003482,53576.82869376 2023-03-25,21:09:03.000,84,11079202,13925,0,1679778542,13099.031266639991,11.280651870001748,53576.81471952001 2023-03-25,21:09:04.000,84,11079234,13805,0,1679778543,13099.381554760002,11.21720970000024,53576.8077324 2023-03-25,21:09:05.000,84,11079242,13845,0,1679778544,13099.738579189994,11.104423620003217,53576.91952632 2023-03-25,21:09:06.000,84,11079263,13805,0,1679778545,13100.00803158999,11.04098145000171,53576.98241040001 2023-03-25,21:09:07.000,84,11079289,14045,0,1679778546,13100.264011369996,10.956391890002124,53577.010358880005 2023-03-25,21:09:08.000,84,11079231,13645,0,1679778547,13100.493045909992,10.914097109998693,53576.95446192001 2023-03-25,21:09:09.000,84,11079292,14245,0,1679778548,13100.715344139993,10.836556679998466,53577.04529448 2023-03-25,21:09:10.000,84,11079216,13805,0,1679778549,13100.96458760999,10.80131103000167,53577.178049760005 2023-03-25,21:09:11.000,84,11079248,13725,0,1679778550,13101.15320429,10.75901624999824,53577.20599824 2023-03-25,21:09:12.000,84,11079243,13885,0,1679778551,13101.341820969996,10.744917989999522,53577.32477928 2023-03-25,21:09:13.000,84,11079194,13805,0,1679778552,13101.483283479996,10.695574080004008,53577.42958608 2023-03-25,21:09:14.000,84,11079246,13885,0,1679778553,13101.685372779997,10.716721470002085,53577.55535424001 2023-03-25,21:09:15.000,84,11079272,14045,0,1679778554,13101.793153739993,10.737868860000162,53577.56932848 2023-03-25,21:09:16.000,84,11079243,13925,0,1679778555,13101.907671009998,10.766065380004875,53577.61823832 2023-03-25,21:09:17.000,84,11079236,13885,0,1679778556,13102.049133519999,10.794261900002311,53577.716058 2023-03-25,21:09:18.000,84,11079247,13845,0,1679778557,13102.156914479994,10.885900590001256,53577.77894208 2023-03-25,21:09:19.000,84,11079275,13805,0,1679778558,13102.298376989995,10.977539280000201,53577.86977464001 2023-03-25,21:09:20.000,84,11079246,13845,0,1679778559,13102.46678473999,11.104423620003217,53577.91169736001 2023-03-25,21:09:21.000,84,11079278,13805,0,1679778560,13102.601510939996,11.181964050003444,53577.96060720001 2023-03-25,21:09:22.000,84,11079265,13685,0,1679778561,13102.756446070001,11.372290560000692,53578.016504160005 2023-03-25,21:09:23.000,84,11079281,14085,0,1679778562,13102.958535370002,11.520322290001786,53578.02349128 2023-03-25,21:09:24.000,84,11079231,13965,0,1679778563,13103.113470499993,11.689501410000958,53578.09336248 2023-03-25,21:09:25.000,84,11079266,13885,0,1679778564,13103.315559799994,11.922122700001637,53578.19118216 2023-03-25,21:09:26.000,84,11079219,13685,0,1679778565,13103.497440169995,12.105400079999526,53578.135285200005 2023-03-25,21:09:27.000,84,11079251,13805,0,1679778566,13103.739947329996,12.330972240000847,53578.240092 2023-03-25,21:09:28.000,84,11079254,13965,0,1679778567,13103.989190799992,12.52834788000473,53578.24707912001 2023-03-25,21:09:29.000,84,11079269,13805,0,1679778568,13104.312533679993,12.697527000003902,53578.37284728001 2023-03-25,21:09:30.000,84,11079264,13725,0,1679778569,13104.534831909994,12.923099159997946,53578.3798344 2023-03-25,21:09:31.000,84,11079271,13885,0,1679778570,13104.79081169,475.07111109000107,53578.36586016 2023-03-25,21:09:32.000,84,11079243,13685,0,1679778571,13104.959219439996,13.388341739999305,53578.37284728001 2023-03-25,21:09:33.000,84,11079281,13765,0,1679778572,13105.188253979992,13.606864770001266,53578.41477000001 2023-03-25,21:09:34.000,84,11079286,13845,0,1679778573,13105.302771249997,13.790142149999156,53578.470666960005 2023-03-25,21:09:35.000,84,11079244,13605,0,1679778574,13105.477915310003,14.001616050001758,53578.589448000006 2023-03-25,21:09:36.000,84,11079236,13925,0,1679778575,13105.552014719993,14.21308995000436,53578.617396480004 2023-03-25,21:09:37.000,84,11079293,13565,0,1679778576,13105.626114129998,14.325876030001382,53578.77111312 2023-03-25,21:09:38.000,84,11079289,13685,0,1679778577,13105.646323059998,14.495055150000553,53578.79906160001 2023-03-25,21:09:39.000,84,11079262,13485,0,1679778578,13105.578959959988,14.657185140000365,53578.91784264001 2023-03-25,21:09:40.000,84,11079304,13645,0,1679778579,13105.417288520002,14.784069480003382,53578.8339972 2023-03-25,21:09:41.000,84,11079254,13645,0,1679778580,13105.289298629992,14.910953819999122,53578.91085552 2023-03-25,21:09:42.000,84,11079302,13525,0,1679778581,13105.046791469991,14.960297730001912,53578.98072672 2023-03-25,21:09:43.000,84,11079261,13765,0,1679778582,13104.84470216999,15.03078903000278,53579.06457216001 2023-03-25,21:09:44.000,84,11079232,13805,0,1679778583,13104.60893132,15.058985550000216,53579.13444336001 2023-03-25,21:09:45.000,84,11079274,13645,0,1679778584,13104.319269989988,15.115378590002365,53579.092520640006 2023-03-25,21:09:46.000,84,11079258,13765,0,1679778585,13104.056553900002,15.15062423999916,53579.15540472 2023-03-25,21:09:47.000,84,11079282,13925,0,1679778586,13103.75341995,15.15767336999852,53579.092520640006 2023-03-25,21:09:48.000,84,11079277,13925,0,1679778587,13103.477231239995,15.164722499997879,53579.03662368 2023-03-25,21:09:49.000,84,11079272,13645,0,1679778588,13103.268405629999,15.15767336999852,53579.092520640006 2023-03-25,21:09:50.000,84,11079232,13925,0,1679778589,13103.120206809988,15.15767336999852,53579.1484176 2023-03-25,21:09:51.000,84,11079253,13725,0,1679778590,13103.012425849993,15.115378590002365,53579.06457216001 2023-03-25,21:09:52.000,84,11079304,13565,0,1679778591,13102.978744300002,15.122427720001724,53579.092520640006 2023-03-25,21:09:53.000,84,11079274,13565,0,1679778592,13103.052843709993,15.044887290001498,53579.190340320005 2023-03-25,21:09:54.000,84,11079247,13645,0,1679778593,13103.113470499993,15.058985550000216,53579.09950776 2023-03-25,21:09:55.000,84,11079283,13565,0,1679778594,13103.174097289993,15.03078903000278,53579.05059792 2023-03-25,21:09:56.000,84,11079282,13805,0,1679778595,13103.308823489999,15.002592509998067,53579.03662368 2023-03-25,21:09:57.000,84,11079257,13765,0,1679778596,13103.48396754999,15.002592509998067,53578.96675248001 2023-03-25,21:09:58.000,84,11079256,13765,0,1679778597,13103.719738399996,15.009641640004702,53579.00168808 2023-03-25,21:09:59.000,84,11079293,13725,0,1679778598,13103.908355079991,15.02373990000342,53578.94579112001 2023-03-25,21:10:00.000,84,11079248,13405,0,1679778599,13104.224961649998,15.02373990000342,53578.93181688 2023-03-25,21:10:01.000,84,11079266,13565,0,1679778600,13104.534831909994,15.058985550000216,53578.96675248001 2023-03-25,21:10:02.000,84,11079286,13605,0,1679778601,13104.82449323999,15.080132939998293,53578.973739600006 2023-03-25,21:10:03.000,84,11079236,13445,0,1679778602,13105.127627189991,15.122427720001724,53578.95976536 2023-03-25,21:10:04.000,84,11079245,13765,0,1679778603,13105.329716489992,15.171771630004514,53578.952778240004 2023-03-25,21:10:05.000,84,11079266,13725,0,1679778604,13105.578959959988,15.291606840000895,53578.938804 2023-03-25,21:10:06.000,84,11079266,13645,0,1679778605,13105.82146711999,15.326852489997691,53578.95976536 2023-03-25,21:10:07.000,84,11079265,13605,0,1679778606,13105.98987487,15.474884219998785,53578.96675248001 2023-03-25,21:10:08.000,84,11079209,13645,0,1679778607,13106.218909409996,15.55947377999837,53579.06457216001 2023-03-25,21:10:09.000,84,11079273,13685,0,1679778608,13106.400789779997,15.714554639998823,53579.11348200001 2023-03-25,21:10:10.000,84,11079230,13725,0,1679778609,13106.528779669992,15.84143898000184,53579.18335320001 2023-03-25,21:10:11.000,84,11079316,13765,0,1679778610,13106.602879079997,15.989470710002934,53579.13444336001 2023-03-25,21:10:12.000,84,11079245,13565,0,1679778611,13106.663505869998,16.172748090000823,53579.120469120004 2023-03-25,21:10:13.000,84,11079240,13605,0,1679778612,13106.710660039993,16.363074599998072,53579.20431456 2023-03-25,21:10:14.000,84,11079268,13605,0,1679778613,13106.784759449998,16.454713290004293,53579.24623728 2023-03-25,21:10:15.000,84,11079264,13565,0,1679778614,13106.811704689993,16.623892410003464,53579.358031200005 2023-03-25,21:10:16.000,84,11079239,13845,0,1679778615,13106.811704689993,16.750776749999204,53579.3929668 2023-03-25,21:10:17.000,84,11079250,13685,0,1679778616,13106.852122549994,16.905857609999657,53579.37899256001 2023-03-25,21:10:18.000,84,11079230,13445,0,1679778617,13106.852122549994,17.039791080002033,53579.427902400006 2023-03-25,21:10:19.000,84,11079272,13725,0,1679778618,13106.858858859989,17.194871940002486,53579.48379936 2023-03-25,21:10:20.000,84,11079254,13485,0,1679778619,13106.831913619993,17.27946150000207,53579.525722080005 2023-03-25,21:10:21.000,84,11079277,13725,0,1679778620,13106.852122549994,17.434542360002524,53579.54668344001 2023-03-25,21:10:22.000,84,11079240,13765,0,1679778621,13106.764550519998,17.547328439999546,53579.6025804 2023-03-25,21:10:23.000,84,11079272,13765,0,1679778622,13106.764550519998,17.68831104000128,53579.6025804 2023-03-25,21:10:24.000,84,11079238,13645,0,1679778623,13106.811704689993,17.772900600000867,53579.70040008 2023-03-25,21:10:25.000,84,11079212,13725,0,1679778624,13106.831913619993,17.963227109998115,53579.742322800004 2023-03-25,21:10:26.000,84,11079233,13525,0,1679778625,13106.858858859989,18.061914930003695,53579.791232640004 2023-03-25,21:10:27.000,84,11079265,13645,0,1679778626,13106.838649929989,18.238143180002226,53579.77027128 2023-03-25,21:10:28.000,84,11079275,13445,0,1679778627,13106.872331479994,18.34388012999989,53579.74930992 2023-03-25,21:10:29.000,84,11079245,13645,0,1679778628,13106.932958269994,18.491911860000982,53579.791232640004 2023-03-25,21:10:30.000,84,11079232,13565,0,1679778629,13107.094629709994,18.632894460002717,53579.910013680004 2023-03-25,21:10:31.000,84,11079254,13405,0,1679778630,13107.195674359995,18.816171840000607,53579.94494928 2023-03-25,21:10:32.000,84,11079235,13485,0,1679778631,13107.2899827,18.928957920004905,53579.986872 2023-03-25,21:10:33.000,84,11079207,13685,0,1679778632,13107.417972589996,19.08403877999808,53580.01482048 2023-03-25,21:10:34.000,84,11079227,13725,0,1679778633,13107.545962479991,19.168628339997667,53580.077704560004 2023-03-25,21:10:35.000,84,11079207,13645,0,1679778634,13107.599852959996,19.288463550001325,53580.00783336 2023-03-25,21:10:36.000,84,11079249,13605,0,1679778635,13107.647007129992,19.38010224000027,53580.098665920006 2023-03-25,21:10:37.000,84,11079306,13725,0,1679778636,13107.653743440002,19.41534789000434,53580.147575760006 2023-03-25,21:10:38.000,84,11079273,13525,0,1679778637,13107.606589269992,19.41534789000434,53580.14058864001 2023-03-25,21:10:39.000,84,11079272,13765,0,1679778638,13107.492072000001,19.4223970200037,53580.126614400004 2023-03-25,21:10:40.000,84,11079252,13525,0,1679778639,13107.40449996999,19.309610939999402,53580.245395440004 2023-03-25,21:10:41.000,84,11079277,13765,0,1679778640,13107.24956484,19.19682486000238,53580.23840832001 2023-03-25,21:10:42.000,84,11079260,13565,0,1679778641,13107.013793989994,19.041744000001927,53580.28033104 2023-03-25,21:10:43.000,84,11079226,13645,0,1679778642,13106.690451109993,18.858466620004037,53580.20347272 2023-03-25,21:10:44.000,84,11079210,13485,0,1679778643,13106.454680260002,18.639943590002076,53580.25238256 2023-03-25,21:10:45.000,84,11079232,13765,0,1679778644,13106.17175524,18.414371430000756,53580.28033104 2023-03-25,21:10:46.000,84,11079245,13605,0,1679778645,13105.90903915,18.13945536000392,53580.27334392 2023-03-25,21:10:47.000,84,11079246,13525,0,1679778646,13105.552014719993,17.93503059000068,53580.21045984 2023-03-25,21:10:48.000,84,11079276,13525,0,1679778647,13105.289298629992,17.667163650003204,53580.23840832001 2023-03-25,21:10:49.000,84,11079248,13885,0,1679778648,13105.05352778,17.427493230003165,53580.27334392 2023-03-25,21:10:50.000,84,11079225,13645,0,1679778649,13104.817756929995,17.131429770000977,53580.28731816001 2023-03-25,21:10:51.000,84,11079266,13685,0,1679778650,13104.64934918,16.919955869998375,53580.266356800006 2023-03-25,21:10:52.000,84,11079248,13525,0,1679778651,13104.467468809999,16.70143284000369,53580.17552424 2023-03-25,21:10:53.000,84,11079228,13725,0,1679778652,13104.373160469993,16.567499370001315,53580.18949848001 2023-03-25,21:10:54.000,84,11079295,13285,0,1679778653,13104.413578329993,16.41241851000086,53580.18949848001 2023-03-25,21:10:55.000,84,11079241,13725,0,1679778654,13104.346215229998,16.334878080000635,53580.196485600005 2023-03-25,21:10:56.000,84,11079252,13605,0,1679778655,13104.460732499989,16.229141130002972,53580.196485600005 2023-03-25,21:10:57.000,84,11079254,13765,0,1679778656,13104.555040839994,16.264386779999768,53580.18949848001 2023-03-25,21:10:58.000,84,11079242,13445,0,1679778657,13104.75039383,16.23619026000233,53580.126614400004 2023-03-25,21:10:59.000,84,11079277,13725,0,1679778658,13104.9322742,16.25733765000041,53580.126614400004 2023-03-25,21:11:00.000,84,11079270,13605,0,1679778659,13105.228671839992,16.3066815600032,53580.10565304 2023-03-25,21:11:01.000,84,11079278,13605,0,1679778660,13105.464442689998,16.42651676999958,53580.06373032 2023-03-25,21:11:02.000,84,11079282,13605,0,1679778661,13105.727158779999,16.504057199999806,53580.03578184 2023-03-25,21:11:03.000,84,11079250,13685,0,1679778662,13106.037029039995,478.5886269600014,53580.01482048 2023-03-25,21:11:04.000,84,11079252,13725,0,1679778663,13106.414262400001,16.687334579997696,53580.09167880001 2023-03-25,21:11:05.000,84,11079257,13845,0,1679778664,13106.737605279988,16.807169790001353,53580.126614400004 2023-03-25,21:11:06.000,84,11079295,13725,0,1679778665,13107.00032136999,16.856513700004143,53580.13360152 2023-03-25,21:11:07.000,84,11079265,13405,0,1679778666,13107.24282852999,16.94110326000373,53580.126614400004 2023-03-25,21:11:08.000,84,11079246,13565,0,1679778667,13107.444917829991,17.00454542999796,53580.14058864001 2023-03-25,21:11:09.000,84,11079260,13605,0,1679778668,13107.633534510001,17.05388934000075,53580.17552424 2023-03-25,21:11:10.000,84,11079289,13685,0,1679778669,13107.808678569992,17.046840210001392,53580.18949848001 2023-03-25,21:11:11.000,84,11079332,13565,0,1679778670,13107.902986909998,17.032741950002674,53580.25238256 2023-03-25,21:11:12.000,84,11079246,13765,0,1679778671,13107.929932149993,17.011594560004596,53580.25936968001 2023-03-25,21:11:13.000,84,11079253,13445,0,1679778672,13107.902986909998,17.025692820003314,53580.33622800001 2023-03-25,21:11:14.000,84,11079259,13845,0,1679778673,13107.862569049998,16.990447169999243,53580.33622800001 2023-03-25,21:11:15.000,84,11079257,13605,0,1679778674,13107.768260709992,16.94110326000373,53580.44802192 2023-03-25,21:11:16.000,84,11079300,13565,0,1679778675,13107.640270819997,16.89175935000094,53580.39212496 2023-03-25,21:11:17.000,84,11079285,13605,0,1679778676,13107.444917829991,16.89175935000094,53580.50391888001 2023-03-25,21:11:18.000,84,11079231,13605,0,1679778677,13107.195674359995,16.82831717999943,53580.461996160004 2023-03-25,21:11:19.000,84,11079272,13845,0,1679778678,13106.892540409994,16.814218920000712,53580.47597040001 2023-03-25,21:11:20.000,84,11079262,13485,0,1679778679,13106.690451109993,16.771924140004558,53580.5458416 2023-03-25,21:11:21.000,84,11079305,13485,0,1679778680,13106.474889190002,16.757825879998563,53580.59475144001 2023-03-25,21:11:22.000,84,11079250,13765,0,1679778681,13106.17175524,16.750776749999204,53580.6157128 2023-03-25,21:11:23.000,84,11079256,13645,0,1679778682,13105.895566529995,16.736678490000486,53580.57379008001 2023-03-25,21:11:24.000,84,11079229,13365,0,1679778683,13105.612641509993,16.793071530002635,53580.49693176 2023-03-25,21:11:25.000,84,11079255,13565,0,1679778684,13105.363398039997,16.87061196000286,53580.510906 2023-03-25,21:11:26.000,84,11079272,13685,0,1679778685,13105.262353389997,16.905857609999657,53580.48994464 2023-03-25,21:11:27.000,84,11079263,13485,0,1679778686,13105.080473019996,17.018643690003955,53580.44802192 2023-03-25,21:11:28.000,84,11079270,13885,0,1679778687,13105.03331885,17.082085859998188,53580.44802192 2023-03-25,21:11:29.000,84,11079235,13485,0,1679778688,13105.040055159996,17.187822810003127,53580.461996160004 2023-03-25,21:11:30.000,84,11079280,13685,0,1679778689,13105.120890879996,17.28651063000143,53580.42007344 2023-03-25,21:11:31.000,84,11079284,13525,0,1679778690,13105.127627189991,17.371100190001016,53580.39212496 2023-03-25,21:11:32.000,84,11079246,13445,0,1679778691,13105.235408150002,17.47683713999868,53580.25238256 2023-03-25,21:11:33.000,84,11079236,13565,0,1679778692,13105.444233759998,17.603721480001695,53580.21744696001 2023-03-25,21:11:34.000,84,11079283,13525,0,1679778693,13105.619377819989,17.7024093,53580.17552424 2023-03-25,21:11:35.000,84,11079238,13525,0,1679778694,13105.88209390999,17.75175321000279,53580.15456288 2023-03-25,21:11:36.000,84,11079265,13525,0,1679778695,13106.11112845,17.801097119998303,53580.15456288 2023-03-25,21:11:37.000,84,11079288,13805,0,1679778696,13106.353635610001,17.87863754999853,53580.196485600005 2023-03-25,21:11:38.000,84,11079230,13485,0,1679778697,13106.555724910002,17.899784940003883,53580.126614400004 2023-03-25,21:11:39.000,84,11079272,13765,0,1679778698,13106.724132659998,17.899784940003883,53580.126614400004 2023-03-25,21:11:40.000,84,11079288,13685,0,1679778699,13106.919485649989,17.850441030001093,53580.02180760001 2023-03-25,21:11:41.000,84,11079282,13565,0,1679778700,13107.034002919994,17.857490160000452,53580.0567432 2023-03-25,21:11:42.000,84,11079276,13485,0,1679778701,13107.094629709994,17.765851470001508,53579.99385912 2023-03-25,21:11:43.000,84,11079239,13525,0,1679778702,13107.114838639995,17.70945842999936,53580.03578184 2023-03-25,21:11:44.000,84,11079290,13605,0,1679778703,13107.26977377,17.589623220002977,53580.077704560004 2023-03-25,21:11:45.000,84,11079264,13645,0,1679778704,13107.24282852999,17.483886269998038,53580.098665920006 2023-03-25,21:11:46.000,84,11079265,13605,0,1679778705,13107.16872912,17.34995280000294,53580.126614400004 2023-03-25,21:11:47.000,84,11079326,13685,0,1679778706,13107.12157494999,17.208970200001204,53580.13360152 2023-03-25,21:11:48.000,84,11079271,13445,0,1679778707,13107.034002919994,17.039791080002033,53580.04975608001 2023-03-25,21:11:49.000,84,11079209,13365,0,1679778708,13106.899276719989,16.87766109000222,53580.11962728001 2023-03-25,21:11:50.000,84,11079264,13685,0,1679778709,13106.885804099998,16.70143284000369,53580.18251136 2023-03-25,21:11:51.000,84,11079292,13605,0,1679778710,13106.751077899993,16.53225372000452,53580.15456288 2023-03-25,21:11:52.000,84,11079263,13645,0,1679778711,13106.596142770002,16.356025469998713,53580.11264016 2023-03-25,21:11:53.000,84,11079247,13525,0,1679778712,13106.528779669992,16.222092000003613,53580.22443408 2023-03-25,21:11:54.000,84,11079281,13525,0,1679778713,13106.535515980002,16.06701114000316,53580.266356800006 2023-03-25,21:11:55.000,84,11079277,13565,0,1679778714,13106.434471330002,15.968323320004856,53580.23840832001 2023-03-25,21:11:56.000,84,11079261,13445,0,1679778715,13106.380580849996,15.78504593999969,53580.245395440004 2023-03-25,21:11:57.000,84,11079222,13725,0,1679778716,13106.380580849996,15.672259860002669,53580.3012924 2023-03-25,21:11:58.000,84,11079278,13445,0,1679778717,13106.346899299991,15.503080740003497,53580.25936968001 2023-03-25,21:11:59.000,84,11079283,13725,0,1679778718,13106.394053470001,15.347999880003044,53580.3012924 2023-03-25,21:12:00.000,84,11079248,13765,0,1679778719,13106.501834429997,15.19996815000195,53580.28731816001 2023-03-25,21:12:01.000,84,11079298,13845,0,1679778720,13106.629824319993,15.03078903000278,53580.37815072 2023-03-25,21:12:02.000,84,11079295,13685,0,1679778721,13106.784759449998,476.84749184999964,53580.413086320004 2023-03-25,21:12:03.000,84,11079293,13525,0,1679778722,13106.912749339994,14.706529050003155,53580.4410348 2023-03-25,21:12:04.000,84,11079274,13485,0,1679778723,13106.98011243999,14.61489036000421,53580.315266640006 2023-03-25,21:12:05.000,84,11079264,13325,0,1679778724,13107.14178387999,14.495055150000553,53580.39911208 2023-03-25,21:12:06.000,84,11079218,13485,0,1679778725,13107.337136869995,14.410465590000967,53580.482957520006 2023-03-25,21:12:07.000,84,11079241,13565,0,1679778726,13107.458390449996,14.382269070003531,53580.434047680006 2023-03-25,21:12:08.000,84,11079280,13805,0,1679778727,13107.626798199992,14.39636733000225,53580.45500904001 2023-03-25,21:12:09.000,84,11079227,13725,0,1679778728,13107.828887499993,476.3611018800002,53580.55981584 2023-03-25,21:12:10.000,84,11079277,13885,0,1679778729,13107.970350009993,14.480956890001835,53580.601738560006 2023-03-25,21:12:11.000,84,11079196,13605,0,1679778730,13108.064658349998,14.586693839999498,53580.629687040004 2023-03-25,21:12:12.000,84,11079245,13565,0,1679778731,13108.192648239994,14.762922089998028,53580.580777200004 2023-03-25,21:12:13.000,84,11079290,13765,0,1679778732,13108.34758337,14.939150340003835,53580.65763552 2023-03-25,21:12:14.000,84,11079273,13765,0,1679778733,13108.52272742999,15.129476850001083,53580.71353248 2023-03-25,21:12:15.000,84,11079264,13365,0,1679778734,13108.738289349996,15.340950750003685,53580.76244232001 2023-03-25,21:12:16.000,84,11079234,13645,0,1679778735,13108.926906029992,15.629965079999238,53580.81135216001 2023-03-25,21:12:17.000,84,11079220,13685,0,1679778736,13109.122259019998,15.911930280002707,53580.84628776 2023-03-25,21:12:18.000,84,11079282,13565,0,1679778737,13109.283930459998,16.179797220000182,53580.88122336 2023-03-25,21:12:19.000,84,11079266,13685,0,1679778738,13109.445601899999,16.348976339999354,53580.92314608 2023-03-25,21:12:20.000,84,11079244,13405,0,1679778739,13109.614009649995,16.581597630000033,53580.97205592 2023-03-25,21:12:21.000,84,11079258,13645,0,1679778740,13109.78915371,16.729629360001127,53581.11878544 2023-03-25,21:12:22.000,84,11079281,13725,0,1679778741,13109.91040729,16.856513700004143,53581.0698756 2023-03-25,21:12:23.000,84,11079262,13725,0,1679778742,13109.930616220001,16.94110326000373,53581.14673392001 2023-03-25,21:12:24.000,84,11079278,13485,0,1679778743,13110.085551349992,16.990447169999243,53581.3493604 2023-03-25,21:12:25.000,84,11079292,13405,0,1679778744,13110.024924559992,16.927004999997735,53581.39827024 2023-03-25,21:12:26.000,84,11079253,13565,0,1679778745,13109.977770389996,16.898808480000298,53581.440192960006 2023-03-25,21:12:27.000,84,11079286,13645,0,1679778746,13109.816098949996,16.778973270003917,53581.44718008 2023-03-25,21:12:28.000,84,11079300,13765,0,1679778747,13109.60053702999,16.623892410003464,53581.489102800006 2023-03-25,21:12:29.000,84,11079287,13565,0,1679778748,13109.358029869989,16.46881155000301,53581.5240384 2023-03-25,21:12:30.000,84,11079265,13645,0,1679778749,13109.128995329993,16.278485039998486,53581.64980656001 2023-03-25,21:12:31.000,84,11079263,13765,0,1679778750,13108.798916139996,16.038814619998448,53581.64281944 2023-03-25,21:12:32.000,84,11079279,13645,0,1679778751,13108.42168277999,15.827340720003122,53581.6637808 2023-03-25,21:12:33.000,84,11079307,13685,0,1679778752,13108.051185729993,15.580621170003724,53581.76160048 2023-03-25,21:12:34.000,84,11079293,13765,0,1679778753,13107.680688679997,15.305705099999614,53581.71967776 2023-03-25,21:12:35.000,84,11079301,13565,0,1679778754,13107.40449996999,15.051936420000857,53581.78256184 2023-03-25,21:12:36.000,84,11079265,13845,0,1679778755,13107.114838639995,14.74177469999995,53581.79653608001 2023-03-25,21:12:37.000,84,11079240,13725,0,1679778756,13106.744341589998,14.509153409999271,53581.74762624001 2023-03-25,21:12:38.000,84,11079320,13925,0,1679778757,13106.562461219997,14.184893429999647,53581.78954896 2023-03-25,21:12:39.000,84,11079256,13685,0,1679778758,13106.360371919996,13.909977360002813,53581.81051032 2023-03-25,21:12:40.000,84,11079291,13805,0,1679778759,13106.25259096,13.642110419998062,53581.69871640001 2023-03-25,21:12:41.000,84,11079308,13725,0,1679778760,13106.19196417,13.374243480000587,53581.64281944 2023-03-25,21:12:42.000,84,11079280,13765,0,1679778761,13106.14480999999,13.134573060000548,53581.538012640005 2023-03-25,21:12:43.000,84,11079229,13765,0,1679778762,13106.178491549996,12.83850959999836,53581.55198688 2023-03-25,21:12:44.000,84,11079300,13805,0,1679778763,13106.326690369991,12.598839179998322,53581.51006416001 2023-03-25,21:12:45.000,84,11079245,13805,0,1679778764,13106.515307050002,12.330972240000847,53581.5240384 2023-03-25,21:12:46.000,84,11079328,13725,0,1679778765,13106.717396349988,12.041957909998018,53581.5240384 2023-03-25,21:12:47.000,84,11079284,13765,0,1679778766,13106.919485649989,11.84458227000141,53581.37730888 2023-03-25,21:12:48.000,84,11079328,13765,0,1679778767,13107.155256499995,11.576715330003935,53581.36333464001 2023-03-25,21:12:49.000,84,11079306,13925,0,1679778768,13107.458390449996,11.344094040003256,53581.37730888 2023-03-25,21:12:50.000,84,11079261,13605,0,1679778769,13107.680688679997,11.139669270000013,53581.202630880005 2023-03-25,21:12:51.000,84,11079281,13885,0,1679778770,13108.017504179988,10.949342760002764,53581.23756648 2023-03-25,21:12:52.000,84,11079307,13725,0,1679778771,13108.32063812999,10.75901624999824,53581.202630880005 2023-03-25,21:12:53.000,84,11079330,13805,0,1679778772,13108.576617909996,10.603935389997787,53581.11878544 2023-03-25,21:12:54.000,84,11079320,13805,0,1679778773,13108.859542929997,10.441805399997975,53581.0698756 2023-03-25,21:12:55.000,84,11079260,13565,0,1679778774,13109.169413189993,10.364264969997748,53581.1397468 2023-03-25,21:12:56.000,84,11079237,13885,0,1679778775,13109.45907451999,10.314921060002234,53581.17468240001 2023-03-25,21:12:57.000,84,11079268,13485,0,1679778776,13109.66790013,10.258528020000085,53581.209618 2023-03-25,21:12:58.000,84,11079244,14085,0,1679778777,13109.883462049991,10.258528020000085,53581.11179832 2023-03-25,21:12:59.000,84,11079284,13805,0,1679778778,13110.051869800001,10.35721583999839,53581.16070816 2023-03-25,21:13:00.000,84,11079256,13845,0,1679778779,13110.334794820003,10.39951062000182,53581.25852784 2023-03-25,21:13:01.000,84,11079285,13725,0,1679778780,13110.429103159993,10.470001920002687,53581.25852784 2023-03-25,21:13:02.000,84,11079250,14005,0,1679778781,13110.604247219999,10.561640610001632,53581.272502080006 2023-03-25,21:13:03.000,84,11079222,13725,0,1679778782,13110.792863899995,10.667377559999295,53581.34237328001 2023-03-25,21:13:04.000,84,11079273,13565,0,1679778783,13111.00168950999,10.773114510004234,53581.37730888 2023-03-25,21:13:05.000,84,11079264,13845,0,1679778784,13111.217251429996,10.864753200003179,53581.47512856 2023-03-25,21:13:06.000,84,11079242,13845,0,1679778785,13111.399131799997,11.03393232000235,53581.538012640005 2023-03-25,21:13:07.000,84,11079293,13765,0,1679778786,13111.533858000003,11.167865790004726,53581.586922480004 2023-03-25,21:13:08.000,84,11079277,13805,0,1679778787,13111.634902649988,11.337044910003897,53581.538012640005 2023-03-25,21:13:09.000,84,11079297,13765,0,1679778788,13111.789837779994,11.49212577000435,53581.55897400001 2023-03-25,21:13:10.000,84,11079266,14085,0,1679778789,13111.97845445999,11.604911850001372,53581.76160048 2023-03-25,21:13:11.000,84,11079281,13525,0,1679778790,13112.08623542,11.724747059997753,53581.76160048 2023-03-25,21:13:12.000,84,11079287,14005,0,1679778791,13112.18728007,11.85163140000077,53581.90134288 2023-03-25,21:13:13.000,84,11079297,13845,0,1679778792,13112.26811579,11.929171830000996,53581.91531712001 2023-03-25,21:13:14.000,84,11079296,14085,0,1679778793,13112.423050919992,12.006712260001223,53582.02012392 2023-03-25,21:13:15.000,84,11079290,13685,0,1679778794,13112.423050919992,12.112449209998886,53581.992175440006 2023-03-25,21:13:16.000,84,11079295,13885,0,1679778795,13112.409578300001,12.232284420002543,53582.00614968 2023-03-25,21:13:17.000,84,11079243,14005,0,1679778796,13112.436523539996,12.323923110001488,53582.13191784001 2023-03-25,21:13:18.000,84,11079190,13845,0,1679778797,13112.369160440001,12.443758319997869,53582.06903376 2023-03-25,21:13:19.000,84,11079279,14005,0,1679778798,13112.322006269991,12.507200489999377,53582.15287920001 2023-03-25,21:13:20.000,84,11079342,13805,0,1679778799,13112.396105679996,12.641133960001753,53582.257686000004 2023-03-25,21:13:21.000,84,11079208,14005,0,1679778800,13112.322006269991,12.697527000003902,53582.306595840004 2023-03-25,21:13:22.000,84,11079299,13925,0,1679778801,13112.355687819996,12.824411339999642,53582.28563448 2023-03-25,21:13:23.000,84,11079241,14245,0,1679778802,13112.335478889996,12.909000899999228,53582.26467312 2023-03-25,21:13:24.000,84,11079263,14085,0,1679778803,13112.342215199991,13.014737850004167,53582.278647360006 2023-03-25,21:13:25.000,84,11079286,13765,0,1679778804,13112.402841989991,13.092278280004393,53582.27166024001 2023-03-25,21:13:26.000,84,11079342,14085,0,1679778805,13112.443259849992,13.183916970003338,53582.25069888001 2023-03-25,21:13:27.000,84,11079305,14045,0,1679778806,13112.443259849992,475.1134058700045,53582.27166024001 2023-03-25,21:13:28.000,84,11079371,13845,0,1679778807,13112.483677709992,13.127523930001189,53582.2926216 2023-03-25,21:13:29.000,84,11079247,13925,0,1679778808,13112.584722359992,13.092278280004393,53582.33454432 2023-03-25,21:13:30.000,84,11079276,14005,0,1679778809,13112.564513429992,13.021786980003526,53582.31358296 2023-03-25,21:13:31.000,84,11079357,14205,0,1679778810,13112.503886639992,12.986541329999454,53582.28563448 2023-03-25,21:13:32.000,84,11079247,13885,0,1679778811,13112.443259849992,12.789165690002847,53582.21576328 2023-03-25,21:13:33.000,84,11079321,14005,0,1679778812,13112.382633059991,12.690477870004543,53582.2227504 2023-03-25,21:13:34.000,84,11079286,14045,0,1679778813,13112.335478889996,12.4860531000013,53582.33454432 2023-03-25,21:13:35.000,84,11079263,14205,0,1679778814,13112.32874258,12.352119629998924,53582.32057008001 2023-03-25,21:13:36.000,84,11079232,14045,0,1679778815,13112.28832472,12.105400079999526,53582.26467312 2023-03-25,21:13:37.000,84,11079278,13885,0,1679778816,13112.24117054999,11.922122700001637,53582.257686000004 2023-03-25,21:13:38.000,84,11079292,13965,0,1679778817,13112.254643169996,11.759992710001825,53582.2926216 2023-03-25,21:13:39.000,84,11079341,13885,0,1679778818,13112.30853365,11.513273160002427,53582.2926216 2023-03-25,21:13:40.000,84,11079290,13805,0,1679778819,13112.396105679996,11.301799259999825,53582.27166024001 2023-03-25,21:13:41.000,84,11079236,13965,0,1679778820,13112.497150329997,11.055079710000427,53582.2926216 2023-03-25,21:13:42.000,84,11079308,14045,0,1679778821,13112.665558079992,10.822458419999748,53582.25069888001 2023-03-25,21:13:43.000,84,11079276,13885,0,1679778822,13112.874383689988,10.6321319100025,53582.2926216 2023-03-25,21:13:44.000,84,11079291,13925,0,1679778823,13113.16404502,10.39951062000182,53582.3624928 2023-03-25,21:13:45.000,84,11079286,14085,0,1679778824,13113.46044265999,10.21623324000393,53582.36947992001 2023-03-25,21:13:46.000,84,11079311,14005,0,1679778825,13113.750103990002,10.040004989998124,53582.41838976001 2023-03-25,21:13:47.000,84,11079269,13725,0,1679778826,13113.979138529998,9.856727610000235,53582.446338240006 2023-03-25,21:13:48.000,84,11079289,14005,0,1679778827,13114.214909379989,9.729843270004494,53582.39742840001 2023-03-25,21:13:49.000,84,11079326,13885,0,1679778828,13114.52477964,471.5606443500001,53582.46729960001 2023-03-25,21:13:50.000,84,11079284,13645,0,1679778829,13114.814440969996,9.58886067000276,53582.51620944001 2023-03-25,21:13:51.000,84,11079277,13845,0,1679778830,13115.104102299993,9.617057190000196,53582.544157920005 2023-03-25,21:13:52.000,84,11079289,13965,0,1679778831,13115.333136839989,9.631155449998914,53582.64896472 2023-03-25,21:13:53.000,84,11079285,14045,0,1679778832,13115.54196245,9.750990660002572,53582.641977600004 2023-03-25,21:13:54.000,84,11079274,13845,0,1679778833,13115.75752436999,9.863776739999594,53582.711848800005 2023-03-25,21:13:55.000,84,11079264,13965,0,1679778834,13115.90572319,10.025906729999406,53582.69787456 2023-03-25,21:13:56.000,84,11079265,13765,0,1679778835,13116.047185700001,10.279675409998163,53582.76774576 2023-03-25,21:13:57.000,84,11079307,13885,0,1679778836,13116.175175589997,10.554591480002273,53582.90050104001 2023-03-25,21:13:58.000,84,11079297,13965,0,1679778837,13116.262747619992,10.829507549999107,53582.85857832 2023-03-25,21:13:59.000,84,11079290,13725,0,1679778838,13116.377264889998,11.16081665999809,53582.93543664 2023-03-25,21:14:00.000,84,11079275,13565,0,1679778839,13116.471573229988,11.44278186000156,53582.97037224001 2023-03-25,21:14:01.000,84,11079282,13965,0,1679778840,13116.579354189998,11.724747059997753,53583.04024344001 2023-03-25,21:14:02.000,84,11079259,13965,0,1679778841,13116.646717289994,11.950319219999074,53583.05421768 2023-03-25,21:14:03.000,84,11079285,13725,0,1679778842,13116.666926219994,12.211137030004465,53583.06819192001 2023-03-25,21:14:04.000,84,11079273,14085,0,1679778843,13116.646717289994,12.415561800000432,53583.12408888 2023-03-25,21:14:05.000,84,11079325,13765,0,1679778844,13116.673662529989,12.634084830002394,53583.131076 2023-03-25,21:14:06.000,84,11079240,13805,0,1679778845,13116.69387145999,12.725723520001338,53583.22190856 2023-03-25,21:14:07.000,84,11079251,14005,0,1679778846,13116.653453599989,474.81029328000295,53583.22190856 2023-03-25,21:14:08.000,84,11079266,14005,0,1679778847,13116.666926219994,12.909000899999228,53583.30575400001 2023-03-25,21:14:09.000,84,11079287,14045,0,1679778848,13116.653453599989,12.859656990003714,53583.41754792 2023-03-25,21:14:10.000,84,11079240,14005,0,1679778849,13116.639980979999,12.916050029998587,53583.452483520006 2023-03-25,21:14:11.000,84,11079306,14125,0,1679778850,13116.545672639993,12.83850959999836,53583.5153676 2023-03-25,21:14:12.000,84,11079214,13845,0,1679778851,13116.397473819998,12.831460469999001,53583.46645776 2023-03-25,21:14:13.000,84,11079271,14085,0,1679778852,13116.249275000002,12.71162526000262,53583.49440624001 2023-03-25,21:14:14.000,84,11079300,13965,0,1679778853,13116.188648210002,12.598839179998322,53583.57825168 2023-03-25,21:14:15.000,84,11079270,13925,0,1679778854,13115.979822599991,12.42966005999915,53583.59222592001 2023-03-25,21:14:16.000,84,11079249,13965,0,1679778855,13115.79794222999,12.295726590004051,53583.68305848 2023-03-25,21:14:17.000,84,11079266,13765,0,1679778856,13115.60258924,12.140645730003598,53583.68305848 2023-03-25,21:14:18.000,84,11079305,13965,0,1679778857,13115.413972559989,11.971466610004427,53583.80183952 2023-03-25,21:14:19.000,84,11079257,13965,0,1679778858,13115.056948129997,11.752943580002466,53583.69703272 2023-03-25,21:14:20.000,84,11079239,13885,0,1679778859,13114.70666001,11.548518809999223,53583.77389104 2023-03-25,21:14:21.000,84,11079381,14045,0,1679778860,13114.42373499,11.379339690000052,53583.7249812 2023-03-25,21:14:22.000,84,11079370,13805,0,1679778861,13114.080183179998,11.132620140000654,53583.75991680001 2023-03-25,21:14:23.000,84,11079276,13965,0,1679778862,13113.756840299997,10.963441020001483,53583.69703272 2023-03-25,21:14:24.000,84,11079204,13965,0,1679778863,13113.413288489995,10.787212770002952,53583.71100696001 2023-03-25,21:14:25.000,84,11079262,14085,0,1679778864,13113.089945609994,10.547542350002914,53583.73895544001 2023-03-25,21:14:26.000,84,11079359,14165,0,1679778865,13112.807020589993,10.406559750001179,53583.62716152 2023-03-25,21:14:27.000,84,11079255,14005,0,1679778866,13112.497150329997,10.286724540004798,53583.57825168 2023-03-25,21:14:28.000,84,11079313,13885,0,1679778867,13112.234434239996,472.0963782300023,53583.50838048 2023-03-25,21:14:29.000,84,11079304,14045,0,1679778868,13112.072762799995,10.138692810003704,53583.46645776 2023-03-25,21:14:30.000,84,11079239,14245,0,1679778869,13111.95824552999,10.061152380003477,53583.431522160005 2023-03-25,21:14:31.000,84,11079296,14045,0,1679778870,13111.884146119999,9.99771021000197,53583.3406896 2023-03-25,21:14:32.000,84,11079280,13845,0,1679778871,13111.87740980999,9.983611950003251,53583.29876688 2023-03-25,21:14:33.000,84,11079279,14045,0,1679778872,13111.863937189999,9.976562820003892,53583.25684416001 2023-03-25,21:14:34.000,84,11079263,14405,0,1679778873,13111.97845445999,10.011808470000688,53583.2009472 2023-03-25,21:14:35.000,84,11079305,14045,0,1679778874,13112.052553869995,10.131643680004345,53583.15902448001 2023-03-25,21:14:36.000,84,11079264,14005,0,1679778875,13112.14686221,10.22328237000329,53583.0262692 2023-03-25,21:14:37.000,84,11079235,13965,0,1679778876,13112.207489,10.329019320000953,53583.06819192001 2023-03-25,21:14:38.000,84,11079413,13925,0,1679778877,13112.254643169996,10.455903660003969,53582.928449520005 2023-03-25,21:14:39.000,84,11079318,14005,0,1679778878,13112.26811579,10.568689740000991,53582.90050104001 2023-03-25,21:14:40.000,84,11079314,14125,0,1679778879,13112.436523539996,10.681475819998013,53582.8865268 2023-03-25,21:14:41.000,84,11079337,13925,0,1679778880,13112.470205090001,10.836556679998466,53582.92146240001 2023-03-25,21:14:42.000,84,11079210,14085,0,1679778881,13112.530831880002,10.892949720000615,53582.79569424 2023-03-25,21:14:43.000,84,11079274,13965,0,1679778882,13112.443259849992,11.104423620003217,53582.71883592 2023-03-25,21:14:44.000,84,11079292,13965,0,1679778883,13112.429787230001,11.16081665999809,53582.68390032001 2023-03-25,21:14:45.000,84,11079343,13925,0,1679778884,13112.396105679996,11.167865790004726,53582.73979728 2023-03-25,21:14:46.000,84,11079249,13845,0,1679778885,13112.355687819996,11.294750130000466,53582.711848800005 2023-03-25,21:14:47.000,84,11079326,14005,0,1679778886,13112.254643169996,11.365241430001333,53582.62101624 2023-03-25,21:14:48.000,84,11079339,14245,0,1679778887,13112.24790686,11.329995780004538,53582.70486168001 2023-03-25,21:14:49.000,84,11079361,14045,0,1679778888,13112.214225309996,11.294750130000466,53582.69088744 2023-03-25,21:14:50.000,84,11079272,14365,0,1679778889,13112.194016379995,11.365241430001333,53582.69088744 2023-03-25,21:14:51.000,84,11079303,14085,0,1679778890,13112.092971729995,11.400487079998129,53582.62800336 2023-03-25,21:14:52.000,84,11079345,13845,0,1679778891,13111.931300289994,11.44278186000156,53582.56511928001 2023-03-25,21:14:53.000,84,11079311,14005,0,1679778892,13111.911091359994,11.38638881999941,53582.5721064 2023-03-25,21:14:54.000,84,11079290,13725,0,1679778893,13111.91782766999,11.344094040003256,53582.55114504 2023-03-25,21:14:55.000,84,11079250,13765,0,1679778894,13111.863937189999,11.351143170002615,53582.544157920005 2023-03-25,21:14:56.000,84,11079308,13925,0,1679778895,13111.89761873999,11.287701000001107,53582.52319656 2023-03-25,21:14:57.000,84,11079259,13805,0,1679778896,13111.870673499994,11.294750130000466,53582.48826096001 2023-03-25,21:14:58.000,84,11079255,13925,0,1679778897,13111.884146119999,11.231307959998958,53582.474286720004 2023-03-25,21:14:59.000,84,11079268,13565,0,1679778898,13111.890882429994,11.231307959998958,53582.3624928 2023-03-25,21:15:00.000,84,11079252,14205,0,1679778899,13111.91782766999,11.21720970000024,53582.46729960001 2023-03-25,21:15:01.000,84,11079298,13805,0,1679778900,13111.863937189999,11.203111440001521,53582.41838976001 2023-03-25,21:15:02.000,84,11079268,13925,0,1679778901,13111.823519329999,11.174914920004085,53582.29960872001 2023-03-25,21:15:03.000,84,11079276,13925,0,1679778902,13111.756156229989,11.224258829999599,53582.327557200006 2023-03-25,21:15:04.000,84,11079360,14085,0,1679778903,13111.729210989994,11.16081665999809,53582.36947992001 2023-03-25,21:15:05.000,84,11079324,13845,0,1679778904,13111.648375269993,11.21720970000024,53582.40441552 2023-03-25,21:15:06.000,84,11079358,14245,0,1679778905,13111.533858000003,11.203111440001521,53582.38345416 2023-03-25,21:15:07.000,84,11079181,13925,0,1679778906,13111.419340729997,11.238357089998317,53582.33454432 2023-03-25,21:15:08.000,84,11079275,14085,0,1679778907,13111.237460359996,11.287701000001107,53582.26467312 2023-03-25,21:15:09.000,84,11079308,14005,0,1679778908,13111.116206779996,11.315897519998543,53582.1878148 2023-03-25,21:15:10.000,84,11079301,13885,0,1679778909,13111.00842582,11.322946649997903,53582.257686000004 2023-03-25,21:15:11.000,84,11079320,14125,0,1679778910,13110.86696331,11.414585340004123,53582.21576328 2023-03-25,21:15:12.000,84,11079280,14045,0,1679778911,13110.732237109994,11.38638881999941,53582.14589208 2023-03-25,21:15:13.000,84,11079272,14045,0,1679778912,13110.597510909989,11.414585340004123,53582.110956480006 2023-03-25,21:15:14.000,84,11079386,13805,0,1679778913,13110.530147809994,11.358192300001974,53582.14589208 2023-03-25,21:15:15.000,84,11079264,14045,0,1679778914,13110.442575779998,11.308848389999184,53582.01313680001 2023-03-25,21:15:16.000,84,11079251,13885,0,1679778915,13110.267431719993,11.294750130000466,53582.05505952 2023-03-25,21:15:17.000,84,11079334,13845,0,1679778916,13110.119232899997,11.203111440001521,53581.95025272 2023-03-25,21:15:18.000,84,11079293,14165,0,1679778917,13109.950825150001,11.111472750002577,53581.85942016 2023-03-25,21:15:19.000,84,11079310,13725,0,1679778918,13109.80936264,11.090325360004499,53581.81051032 2023-03-25,21:15:20.000,84,11079270,13965,0,1679778919,13109.755472159995,11.019834060003632,53581.86640728001 2023-03-25,21:15:21.000,84,11079295,13845,0,1679778920,13109.68810906,10.928195370004687,53581.72666488001 2023-03-25,21:15:22.000,84,11079241,13925,0,1679778921,13109.68810906,10.885900590001256,53581.656793680006 2023-03-25,21:15:23.000,84,11079309,14125,0,1679778922,13109.614009649995,10.935244500004046,53581.51006416001 2023-03-25,21:15:24.000,84,11079258,13805,0,1679778923,13109.735263229995,10.98458840999956,53581.54499976 2023-03-25,21:15:25.000,84,11079263,13805,0,1679778924,13109.876725739996,10.907047979999334,53581.43320584001 2023-03-25,21:15:26.000,84,11079343,13885,0,1679778925,13110.072078730002,10.99163753999892,53581.41224448001 2023-03-25,21:15:27.000,84,11079367,13965,0,1679778926,13110.280904339998,11.104423620003217,53581.29346344001 2023-03-25,21:15:28.000,84,11079313,14045,0,1679778927,13110.68508294,11.048030580001068,53581.251540720004 2023-03-25,21:15:29.000,84,11079307,13925,0,1679778928,13111.08926154,11.16081665999809,53581.32839904 2023-03-25,21:15:30.000,84,11079302,14205,0,1679778929,13111.567539549993,11.315897519998543,53581.23756648 2023-03-25,21:15:31.000,84,11079344,14005,0,1679778930,13111.90435505,11.344094040003256,53581.24455360001 2023-03-25,21:15:32.000,84,11079411,14165,0,1679778931,13112.362424129991,11.421634470003482,53581.132759680004 2023-03-25,21:15:33.000,84,11079360,14245,0,1679778932,13112.780075349998,11.61901011000009,53581.11179832 2023-03-25,21:15:34.000,84,11079310,14045,0,1679778933,13113.22467181,11.767041840001184,53581.132759680004 2023-03-25,21:15:35.000,84,11079299,13885,0,1679778934,13113.608641480001,11.971466610004427,53581.21660512 2023-03-25,21:15:36.000,84,11079327,14085,0,1679778935,13113.985874839993,12.07720356000209,53581.19564376001 2023-03-25,21:15:37.000,84,11079290,14085,0,1679778936,13114.31595402999,12.345070499999565,53581.18166952 2023-03-25,21:15:38.000,84,11079261,13965,0,1679778937,13114.52477964,12.549495270002808,53581.30743768 2023-03-25,21:15:39.000,84,11079372,13925,0,1679778938,13114.821177279991,12.859656990003714,53581.3493604 2023-03-25,21:15:40.000,84,11079399,13965,0,1679778939,13115.036739199997,13.085229149997758,53581.39128312001 2023-03-25,21:15:41.000,84,11079286,13965,0,1679778940,13115.205146949993,13.35309609000251,53581.35634752 2023-03-25,21:15:42.000,84,11079289,14165,0,1679778941,13115.366818389994,13.52932434000104,53581.46115432001 2023-03-25,21:15:43.000,84,11079248,13885,0,1679778942,13115.434181489989,13.783093019999797,53581.47512856 2023-03-25,21:15:44.000,84,11079316,14085,0,1679778943,13115.488071969994,13.966370399997686,53581.51705128 2023-03-25,21:15:45.000,84,11079248,14045,0,1679778944,13115.51501720999,14.128500390004774,53581.6637808 2023-03-25,21:15:46.000,84,11079367,13885,0,1679778945,13115.47459934999,14.3399742900001,53581.705703520005 2023-03-25,21:15:47.000,84,11079218,13965,0,1679778946,13115.366818389994,14.452760370004398,53581.90833 2023-03-25,21:15:48.000,84,11079354,13925,0,1679778947,13115.171465400002,14.459809500003757,53581.74063912 2023-03-25,21:15:49.000,84,11079284,14005,0,1679778948,13114.976112409997,14.52325166999799,53581.803523200004 2023-03-25,21:15:50.000,84,11079353,13885,0,1679778949,13114.800968349991,14.586693839999498,53581.90833 2023-03-25,21:15:51.000,84,11079269,13845,0,1679778950,13114.57867011999,14.57259558000078,53582.03409816001 2023-03-25,21:15:52.000,84,11079290,14045,0,1679778951,13114.302481409999,14.473907760002476,53581.992175440006 2023-03-25,21:15:53.000,84,11079276,14045,0,1679778952,13114.039765319998,14.382269070003531,53581.91531712001 2023-03-25,21:15:54.000,84,11079317,14045,0,1679778953,13113.723158749992,14.276532119998592,53582.07602088 2023-03-25,21:15:55.000,84,11079361,14245,0,1679778954,13113.42676111,14.15669691000221,53582.02711104 2023-03-25,21:15:56.000,84,11079346,14045,0,1679778955,13113.231408119995,13.98046866000368,53582.041085280005 2023-03-25,21:15:57.000,84,11079306,14085,0,1679778956,13112.941746789998,13.874731709998741,53582.03409816001 2023-03-25,21:15:58.000,84,11079357,13965,0,1679778957,13112.766602729993,13.719650849998288,53581.95723984 2023-03-25,21:15:59.000,84,11079404,13925,0,1679778958,13112.510622950002,13.57161912000447,53581.91531712001 2023-03-25,21:16:00.000,84,11079263,14085,0,1679778959,13112.335478889996,13.451783910000813,53581.95723984 2023-03-25,21:16:01.000,84,11079216,13885,0,1679778960,13112.26811579,13.310801309999079,53581.99916256 2023-03-25,21:16:02.000,84,11079365,13925,0,1679778961,13112.10644435,13.254408270004205,53581.86640728001 2023-03-25,21:16:03.000,84,11079326,14085,0,1679778962,13111.96498184,13.219162620000134,53581.78256184 2023-03-25,21:16:04.000,84,11079336,14165,0,1679778963,13111.850464569994,13.127523930001189,53581.69172928 2023-03-25,21:16:05.000,84,11079330,14045,0,1679778964,13111.783101469999,13.092278280004393,53581.69172928 2023-03-25,21:16:06.000,84,11079306,14085,0,1679778965,13111.661847889998,13.085229149997758,53581.733652 2023-03-25,21:16:07.000,84,11079309,13965,0,1679778966,13111.587748479993,13.12047480000183,53581.55198688 2023-03-25,21:16:08.000,84,11079345,13765,0,1679778967,13111.567539549993,13.141622189999907,53581.57294824 2023-03-25,21:16:09.000,84,11079286,13965,0,1679778968,13111.527121689993,13.190966100002697,53581.538012640005 2023-03-25,21:16:10.000,84,11079264,14085,0,1679778969,13111.432813350002,13.162769579997985,53581.586922480004 2023-03-25,21:16:11.000,84,11079329,13925,0,1679778970,13111.291350840002,13.268506530002924,53581.468141440004 2023-03-25,21:16:12.000,84,11079293,14085,0,1679778971,13111.197042499996,13.310801309999079,53581.3493604 2023-03-25,21:16:13.000,84,11079361,13885,0,1679778972,13111.04884368,13.451783910000813,53581.39128312001 2023-03-25,21:16:14.000,84,11079326,14045,0,1679778973,13111.04884368,13.47998042999825,53581.31442480001 2023-03-25,21:16:15.000,84,11079346,14085,0,1679778974,13110.914117479995,13.628012159999344,53581.41224448001 2023-03-25,21:16:16.000,84,11079271,13885,0,1679778975,13110.80633652,13.726699979997647,53581.34237328001 2023-03-25,21:16:17.000,84,11079295,13925,0,1679778976,13110.610983529994,13.888829970004736,53581.26551496001 2023-03-25,21:16:18.000,84,11079221,13845,0,1679778977,13110.496466259989,14.029812569999194,53581.28647632 2023-03-25,21:16:19.000,84,11079279,13925,0,1679778978,13110.355003750003,14.262433859999874,53581.22359224001 2023-03-25,21:16:20.000,84,11079375,14005,0,1679778979,13110.220277549997,14.431612979999045,53581.22359224001 2023-03-25,21:16:21.000,84,11079282,14165,0,1679778980,13110.072078730002,14.586693839999498,53581.2794892 2023-03-25,21:16:22.000,84,11079270,13885,0,1679778981,13109.977770389996,14.777020350004022,53581.19564376001 2023-03-25,21:16:23.000,84,11079233,14045,0,1679778982,13109.78241739999,15.03078903000278,53581.14673392001 2023-03-25,21:16:24.000,84,11079283,14005,0,1679778983,13109.70158167999,15.214066410000669,53581.153721040006 2023-03-25,21:16:25.000,84,11079377,13885,0,1679778984,13109.533173929995,15.524228130001575,53581.16070816 2023-03-25,21:16:26.000,84,11079292,13965,0,1679778985,13109.512964999994,15.65816160000395,53581.16070816 2023-03-25,21:16:27.000,84,11079264,14125,0,1679778986,13109.283930459998,15.89078289000463,53581.16769528 2023-03-25,21:16:28.000,84,11079333,14045,0,1679778987,13109.095313780002,16.06701114000316,53581.04891424 2023-03-25,21:16:29.000,84,11079362,14165,0,1679778988,13108.873015550002,16.25733765000041,53581.00699152001 2023-03-25,21:16:30.000,84,11079244,13885,0,1679778989,13108.738289349996,16.327828950001276,53580.95808168001 2023-03-25,21:16:31.000,84,11079268,14285,0,1679778990,13108.48230956999,16.489958940001088,53581.01397864 2023-03-25,21:16:32.000,84,11079311,14045,0,1679778991,13108.165702999999,16.66618718999962,53580.90917184001 2023-03-25,21:16:33.000,84,11079330,13885,0,1679778992,13107.862569049998,16.687334579997696,53580.93013320001 2023-03-25,21:16:34.000,84,11079220,13885,0,1679778993,13107.478599379996,16.83536630999879,53580.86026200001 2023-03-25,21:16:35.000,84,11079260,14245,0,1679778994,13107.114838639995,16.814218920000712,53580.77641656 2023-03-25,21:16:36.000,84,11079234,14085,0,1679778995,13106.690451109993,16.948152390003088,53580.69257112001 2023-03-25,21:16:37.000,84,11079300,13925,0,1679778996,13106.18522785999,17.011594560004596,53580.74148096001 2023-03-25,21:16:38.000,84,11079284,14245,0,1679778997,13105.727158779999,478.9410834599985,53580.51789312 2023-03-25,21:16:39.000,84,11079273,14125,0,1679778998,13105.221935529997,17.06798759999947,53580.461996160004 2023-03-25,21:16:40.000,84,11079288,14245,0,1679778999,13104.817756929995,17.025692820003314,53580.461996160004 2023-03-25,21:16:41.000,84,11079356,14085,0,1679779000,13104.319269989988,17.046840210001392,53580.364176480005 2023-03-25,21:16:42.000,84,11079440,13885,0,1679779001,13103.81404674,17.046840210001392,53580.2314212 2023-03-25,21:16:43.000,84,11079280,14045,0,1679779002,13103.302087179989,17.10323325000354,53580.09167880001 2023-03-25,21:16:44.000,84,11079286,13965,0,1679779003,13103.019162160002,17.07503672999883,53579.986872 2023-03-25,21:16:45.000,84,11079222,14125,0,1679779004,13102.55435677,17.039791080002033,53579.812194000006 2023-03-25,21:16:46.000,84,11079309,14045,0,1679779005,13102.257959129995,17.089134990004823,53579.763284160006 2023-03-25,21:16:47.000,84,11079356,13805,0,1679779006,13101.833571599993,17.10323325000354,53579.55367056 2023-03-25,21:16:48.000,84,11079282,14245,0,1679779007,13101.597800750002,17.032741950002674,53579.51174784 2023-03-25,21:16:49.000,84,11079326,13885,0,1679779008,13101.388975139991,17.10323325000354,53579.525722080005 2023-03-25,21:16:50.000,84,11079282,13845,0,1679779009,13101.220567389995,17.06093847000011,53579.358031200005 2023-03-25,21:16:51.000,84,11079302,13885,0,1679779010,13100.94437867999,17.12438064000162,53579.16937896 2023-03-25,21:16:52.000,84,11079412,13965,0,1679779011,13100.728816759998,17.131429770000977,53579.092520640006 2023-03-25,21:16:53.000,84,11079334,13885,0,1679779012,13100.519991150002,17.208970200001204,53578.924829760006 2023-03-25,21:16:54.000,84,11079386,13925,0,1679779013,13100.412210189992,17.272412370002712,53578.86194568 2023-03-25,21:16:55.000,84,11079268,13965,0,1679779014,13100.270747679991,17.244215849998,53578.8689328 2023-03-25,21:16:56.000,84,11079359,14005,0,1679779015,13100.169703029991,17.34290367000358,53578.65233208 2023-03-25,21:16:57.000,84,11079305,14005,0,1679779016,13099.99455897,17.321756279998226,53578.57547376 2023-03-25,21:16:58.000,84,11079359,14005,0,1679779017,13099.778997049994,17.371100190001016,53578.43573136 2023-03-25,21:16:59.000,84,11079291,13925,0,1679779018,13099.68468870999,17.46273887999996,53578.41477000001 2023-03-25,21:17:00.000,84,11079287,13845,0,1679779019,13099.395027379993,17.4556897500006,53578.35887304 2023-03-25,21:17:01.000,84,11079380,14005,0,1679779020,13099.172729149992,17.448640620001242,53578.254066240006 2023-03-25,21:17:02.000,84,11079309,13965,0,1679779021,13098.903276749996,17.490935400004673,53578.240092 2023-03-25,21:17:03.000,84,11079242,13885,0,1679779022,13098.61361542,17.540279310000187,53578.09336248 2023-03-25,21:17:04.000,84,11079301,14045,0,1679779023,13098.350899329998,17.46273887999996,53578.065414000004 2023-03-25,21:17:05.000,84,11079287,13885,0,1679779024,13098.020820140002,17.441591490001883,53578.04445264 2023-03-25,21:17:06.000,84,11079214,14005,0,1679779025,13097.764840359996,17.420444100003806,53577.94663296 2023-03-25,21:17:07.000,84,11079360,14205,0,1679779026,13097.41455224,17.385198449999734,53577.82785192 2023-03-25,21:17:08.000,84,11079173,13885,0,1679779027,13097.091209359998,17.371100190001016,53577.67413528001 2023-03-25,21:17:09.000,84,11079191,14085,0,1679779028,13096.868911129997,17.34290367000358,53577.583302720006 2023-03-25,21:17:10.000,84,11079347,14085,0,1679779029,13096.633140279991,17.307658019999508,53577.45753456001 2023-03-25,21:17:11.000,84,11079291,14125,0,1679779030,13096.444523599996,17.258314110003994,53577.4016376 2023-03-25,21:17:12.000,84,11079231,14085,0,1679779031,13096.25590692,17.28651063000143,53577.32477928 2023-03-25,21:17:13.000,84,11079283,13885,0,1679779032,13096.08749916999,17.180773680003767,53577.19901112001 2023-03-25,21:17:14.000,84,11079273,14045,0,1679779033,13095.946036659989,17.180773680003767,53577.05228160001 2023-03-25,21:17:15.000,84,11079250,14085,0,1679779034,13095.811310459998,17.06093847000011,53577.010358880005 2023-03-25,21:17:16.000,84,11079381,14045,0,1679779035,13095.710265809998,17.082085859998188,53576.912539200006 2023-03-25,21:17:17.000,84,11079364,13965,0,1679779036,13095.589012229997,17.011594560004596,53576.91952632 2023-03-25,21:17:18.000,84,11079388,13965,0,1679779037,13095.461022340001,16.927004999997735,53576.6330544 2023-03-25,21:17:19.000,84,11079342,14045,0,1679779038,13095.312823519991,16.82831717999943,53576.54920896001 2023-03-25,21:17:20.000,84,11079332,14045,0,1679779039,13095.25219672999,16.673236319998978,53576.38151808001 2023-03-25,21:17:21.000,84,11079278,14085,0,1679779040,13095.265669349996,16.609794150004745,53576.409466560006 2023-03-25,21:17:22.000,84,11079359,14205,0,1679779041,13095.25893304,16.581597630000033,53576.290685520005 2023-03-25,21:17:23.000,84,11079333,13845,0,1679779042,13095.19830625,16.454713290004293,53576.23478856001 2023-03-25,21:17:24.000,84,11079360,14085,0,1679779043,13095.07031635999,16.42651676999958,53576.053123440004 2023-03-25,21:17:25.000,84,11079351,14085,0,1679779044,13095.05684374,16.264386779999768,53575.969278 2023-03-25,21:17:26.000,84,11079342,14045,0,1679779045,13094.942326469994,16.207993740004895,53575.9343424 2023-03-25,21:17:27.000,84,11079356,14045,0,1679779046,13094.807600269989,16.18684634999954,53575.89940680001 2023-03-25,21:17:28.000,84,11079313,14245,0,1679779047,13094.666137759988,16.088158530001238,53575.84350984 2023-03-25,21:17:29.000,84,11079375,14005,0,1679779048,13094.450575839997,16.109305919999315,53575.7247288 2023-03-25,21:17:30.000,84,11079352,14005,0,1679779049,13094.275431779992,15.961274189998221,53575.67581896 2023-03-25,21:17:31.000,84,11079318,14045,0,1679779050,13094.073342479991,15.954225059998862,53575.53607656 2023-03-25,21:17:32.000,84,11079335,14085,0,1679779051,13093.83757163,15.911930280002707,53575.34742432001 2023-03-25,21:17:33.000,84,11079294,13885,0,1679779052,13093.68937280999,15.83438985000248,53575.35441144001 2023-03-25,21:17:34.000,84,11079299,13925,0,1679779053,13093.473810889998,15.78504593999969,53575.29152736 2023-03-25,21:17:35.000,84,11079389,13925,0,1679779054,13093.318875759993,15.756849420002254,53575.20768192001 2023-03-25,21:17:36.000,84,11079324,14165,0,1679779055,13093.244776350002,15.714554639998823,53575.22165616 2023-03-25,21:17:37.000,84,11079342,13725,0,1679779056,13093.123522770002,15.672259860002669,53575.08890088001 2023-03-25,21:17:38.000,84,11079312,13765,0,1679779057,13093.069632289997,15.61586682000052,53574.94217136001 2023-03-25,21:17:39.000,84,11079321,14085,0,1679779058,13093.096577529992,15.538326390000293,53575.01204256001 2023-03-25,21:17:40.000,84,11079387,14005,0,1679779059,13093.143731700002,15.651112470004591,53574.87230016001 2023-03-25,21:17:41.000,84,11079272,13925,0,1679779060,13093.224567420002,15.61586682000052,53574.76050624 2023-03-25,21:17:42.000,84,11079269,13925,0,1679779061,13093.325612070003,15.65816160000395,53574.711596400004 2023-03-25,21:17:43.000,84,11079324,14125,0,1679779062,13093.574855539999,15.78504593999969,53574.59980248 2023-03-25,21:17:44.000,84,11079300,13845,0,1679779063,13093.70958173999,15.84143898000184,53574.52294416 2023-03-25,21:17:45.000,84,11079309,14085,0,1679779064,13093.97903414,15.954225059998862,53574.41813736001 2023-03-25,21:17:46.000,84,11079212,14085,0,1679779065,13094.208068679996,16.095207660000597,53574.4321116 2023-03-25,21:17:47.000,84,11079290,13805,0,1679779066,13094.430366909997,16.3066815600032,53574.35525328 2023-03-25,21:17:48.000,84,11079266,13925,0,1679779067,13094.659401449993,16.348976339999354,53574.2923692 2023-03-25,21:17:49.000,84,11079357,14045,0,1679779068,13094.881699679994,16.546351980003237,53574.2923692 2023-03-25,21:17:50.000,84,11079362,13885,0,1679779069,13095.21851518,16.673236319998978,53574.26442072 2023-03-25,21:17:51.000,84,11079384,13885,0,1679779070,13095.481231270001,16.919955869998375,53574.278394960005 2023-03-25,21:17:52.000,84,11079274,14125,0,1679779071,13095.791101529998,17.12438064000162,53574.25044648001 2023-03-25,21:17:53.000,84,11079277,14045,0,1679779072,13095.966245589989,17.364051060001657,53574.14563968 2023-03-25,21:17:54.000,84,11079307,14325,0,1679779073,13096.33674264,17.497984530004032,53574.24345936 2023-03-25,21:17:55.000,84,11079361,13965,0,1679779074,13096.532095629991,17.7024093,53574.22249800001 2023-03-25,21:17:56.000,84,11079331,13845,0,1679779075,13096.774602789992,17.892735810004524,53574.159613920005 2023-03-25,21:17:57.000,84,11079242,13965,0,1679779076,13096.916065299993,17.963227109998115,53574.15262680001 2023-03-25,21:17:58.000,84,11079337,13965,0,1679779077,13097.138363529994,18.11830796999857,53574.15262680001 2023-03-25,21:17:59.000,84,11079266,13965,0,1679779078,13097.273089729999,18.28043795999838,53574.17358816001 2023-03-25,21:18:00.000,84,11079268,14045,0,1679779079,13097.52906950999,18.435518819998833,53574.26442072 2023-03-25,21:18:01.000,84,11079237,13925,0,1679779080,13097.61664154,18.37912578000396,53574.25044648001 2023-03-25,21:18:02.000,84,11079306,13805,0,1679779081,13097.6570594,18.463715340003546,53574.229485120006 2023-03-25,21:18:03.000,84,11079304,13885,0,1679779082,13097.684004639996,18.470764470002905,53574.28538208 2023-03-25,21:18:04.000,84,11079350,14245,0,1679779083,13097.6570594,18.491911860000982,53574.2923692 2023-03-25,21:18:05.000,84,11079375,13845,0,1679779084,13097.6570594,18.470764470002905,53574.32031768001 2023-03-25,21:18:06.000,84,11079312,14045,0,1679779085,13097.53580582,18.428469689999474,53574.29935632001 2023-03-25,21:18:07.000,84,11079221,13925,0,1679779086,13097.42802485999,18.294536220004375,53574.27140784001 2023-03-25,21:18:08.000,84,11079407,13885,0,1679779087,13097.28656234999,18.224044920003507,53574.33429192 2023-03-25,21:18:09.000,84,11079199,14045,0,1679779088,13097.178781389994,18.033718409998983,53574.4321116 2023-03-25,21:18:10.000,84,11079332,13965,0,1679779089,13097.023846259988,17.963227109998115,53574.42512448 2023-03-25,21:18:11.000,84,11079294,13925,0,1679779090,13096.821756960002,17.815195380004297,53574.43909872001 2023-03-25,21:18:12.000,84,11079274,13925,0,1679779091,13096.599458730001,17.660114520003845,53574.397176000006 2023-03-25,21:18:13.000,84,11079291,13845,0,1679779092,13096.47820515,17.52618105000147,53574.34127904001 2023-03-25,21:18:14.000,84,11079324,13965,0,1679779093,13096.35695157,17.364051060001657,53574.40416312 2023-03-25,21:18:15.000,84,11079248,13845,0,1679779094,13096.222225369995,17.244215849998,53574.32031768001 2023-03-25,21:18:16.000,84,11079242,13965,0,1679779095,13096.13465334,17.05388934000075,53574.33429192 2023-03-25,21:18:17.000,84,11079355,13925,0,1679779096,13096.06729023999,16.997496299998602,53574.376214640004 2023-03-25,21:18:18.000,84,11079309,13885,0,1679779097,13095.999927139994,16.88471022000158,53574.327304800005 2023-03-25,21:18:19.000,84,11079276,14005,0,1679779098,13096.06729023999,16.814218920000712,53574.28538208 2023-03-25,21:18:20.000,84,11079285,13725,0,1679779099,13096.06729023999,16.807169790001353,53574.25044648001 2023-03-25,21:18:21.000,84,11079256,14005,0,1679779100,13096.1750712,16.757825879998563,53574.26442072 2023-03-25,21:18:22.000,84,11079369,13965,0,1679779101,13096.30979739999,16.750776749999204,53574.30634344 2023-03-25,21:18:23.000,84,11079319,14165,0,1679779102,13096.37042418999,16.70143284000369,53574.20153664001 2023-03-25,21:18:24.000,84,11079358,13925,0,1679779103,13096.51862301,16.771924140004558,53574.28538208 2023-03-25,21:18:25.000,84,11079309,13885,0,1679779104,13096.720712310002,16.757825879998563,53574.3622404 2023-03-25,21:18:26.000,84,11079306,14045,0,1679779105,13096.841965890002,16.856513700004143,53574.30634344 2023-03-25,21:18:27.000,84,11079335,13925,0,1679779106,13096.929537919998,16.82126805000007,53574.35525328 2023-03-25,21:18:28.000,84,11079327,14165,0,1679779107,13096.996901019993,16.87061196000286,53574.2574336 2023-03-25,21:18:29.000,84,11079328,14125,0,1679779108,13097.138363529994,16.912906739999016,53574.25044648001 2023-03-25,21:18:30.000,84,11079340,14085,0,1679779109,13097.232671869999,16.94110326000373,53574.29935632001 2023-03-25,21:18:31.000,84,11079344,13925,0,1679779110,13097.28656234999,16.962250650001806,53574.4321116 2023-03-25,21:18:32.000,84,11079310,14005,0,1679779111,13097.320243899994,17.00454542999796,53574.376214640004 2023-03-25,21:18:33.000,84,11079348,14085,0,1679779112,13097.36739806999,16.93405413000437,53574.376214640004 2023-03-25,21:18:34.000,84,11079393,13925,0,1679779113,13097.401079619995,16.983398039999884,53574.494995680005 2023-03-25,21:18:35.000,84,11079355,13845,0,1679779114,13097.38760699999,16.89175935000094,53574.564866880006 2023-03-25,21:18:36.000,84,11079294,13965,0,1679779115,13097.313507589999,16.82126805000007,53574.52993128 2023-03-25,21:18:37.000,84,11079329,13925,0,1679779116,13097.239408179994,16.757825879998563,53574.64871232 2023-03-25,21:18:38.000,84,11079337,13645,0,1679779117,13097.064264119988,16.59569588999875,53574.69063504 2023-03-25,21:18:39.000,84,11079403,14005,0,1679779118,13096.943010540002,16.4406150299983,53574.65569944001 2023-03-25,21:18:40.000,84,11079385,13845,0,1679779119,13096.815020649992,16.165698960001464,53574.69063504 2023-03-25,21:18:41.000,84,11079315,14045,0,1679779120,13096.653349209992,15.862586369999917,53574.879287280004 2023-03-25,21:18:42.000,84,11079243,14125,0,1679779121,13096.47146883999,15.637014209998597,53574.89326152001 2023-03-25,21:18:43.000,84,11079366,13925,0,1679779122,13096.1750712,15.333901620004326,53574.8164032 2023-03-25,21:18:44.000,84,11079326,13765,0,1679779123,13095.912355109998,14.98144511999999,53574.85832592 2023-03-25,21:18:45.000,84,11079318,13885,0,1679779124,13095.710265809998,14.664234269999724,53574.97710696 2023-03-25,21:18:46.000,84,11079260,13885,0,1679779125,13095.555330679992,14.39636733000225,53574.96313272 2023-03-25,21:18:47.000,84,11079294,13965,0,1679779126,13095.359977690001,14.086205610001343,53574.98409408 2023-03-25,21:18:48.000,84,11079325,14165,0,1679779127,13095.265669349996,13.846535190001305,53575.05396528 2023-03-25,21:18:49.000,84,11079282,14165,0,1679779128,13095.23198779999,13.628012159999344,53575.18672056001 2023-03-25,21:18:50.000,84,11079387,14205,0,1679779129,13095.225251489996,13.47998042999825,53575.1308236 2023-03-25,21:18:51.000,84,11079295,14045,0,1679779130,13095.19156993999,13.374243480000587,53575.12383648 2023-03-25,21:18:52.000,84,11079249,13965,0,1679779131,13095.164624699995,13.331948700004432,53575.046978160004 2023-03-25,21:18:53.000,84,11079266,13845,0,1679779132,13095.245460419996,13.275555660002283,53575.095888 2023-03-25,21:18:54.000,84,11079305,13965,0,1679779133,13095.359977690001,13.240310009998211,53575.15877208001 2023-03-25,21:18:55.000,84,11079248,13925,0,1679779134,13095.487967579997,13.331948700004432,53575.214669040004 2023-03-25,21:18:56.000,84,11079328,14125,0,1679779135,13095.636166399992,13.367194350001228,53575.25659176001 2023-03-25,21:18:57.000,84,11079274,13765,0,1679779136,13095.743947360002,13.388341739999305,53575.22165616 2023-03-25,21:18:58.000,84,11079328,13845,0,1679779137,13095.838255699993,13.52227521000168,53575.26357888 2023-03-25,21:18:59.000,84,11079348,13765,0,1679779138,13095.972981899999,13.628012159999344,53575.333450080005 2023-03-25,21:19:00.000,84,11079336,13765,0,1679779139,13096.100971789994,13.719650849998288,53575.31947584 2023-03-25,21:19:01.000,84,11079346,14325,0,1679779140,13096.23569799,13.783093019999797,53575.333450080005 2023-03-25,21:19:02.000,84,11079292,13605,0,1679779141,13096.363687879995,13.888829970004736,53575.29851448 2023-03-25,21:19:03.000,84,11079272,13565,0,1679779142,13096.484941459996,13.98046866000368,53575.35441144001 2023-03-25,21:19:04.000,84,11079377,13805,0,1679779143,13096.646612899996,14.008665180001117,53575.43825688 2023-03-25,21:19:05.000,84,11079324,14005,0,1679779144,13096.781339100002,14.036861699998553,53575.53607656 2023-03-25,21:19:06.000,84,11079343,13885,0,1679779145,13096.889120059997,14.072107350002625,53575.54306368001 2023-03-25,21:19:07.000,84,11079327,13885,0,1679779146,13096.996901019993,14.065058220003266,53575.57799928 2023-03-25,21:19:08.000,84,11079339,13925,0,1679779147,13097.023846259988,14.036861699998553,53575.52908944 2023-03-25,21:19:09.000,84,11079320,13885,0,1679779148,13097.118154599993,13.959321269998327,53575.57799928 2023-03-25,21:19:10.000,84,11079316,13885,0,1679779149,13097.259617109994,13.8817808399981,53575.64787048 2023-03-25,21:19:11.000,84,11079269,13805,0,1679779150,13097.273089729999,13.768994760001078,53575.69678032 2023-03-25,21:19:12.000,84,11079320,13925,0,1679779151,13097.300034969994,13.649159550004697,53575.64787048 2023-03-25,21:19:13.000,84,11079309,13885,0,1679779152,13097.36739806999,13.52227521000168,53575.70376744 2023-03-25,21:19:14.000,84,11079331,13805,0,1679779153,13097.39434331,13.416538260004018,53575.75966440001 2023-03-25,21:19:15.000,84,11079300,14005,0,1679779154,13097.38760699999,13.338997830003791,53575.78062576001 2023-03-25,21:19:16.000,84,11079343,14005,0,1679779155,13097.39434331,13.226211749999493,53575.787612880005 2023-03-25,21:19:17.000,84,11079246,14085,0,1679779156,13097.360661759994,13.148671319999266,53575.850496959996 2023-03-25,21:19:18.000,84,11079335,14005,0,1679779157,13097.340452829994,13.12047480000183,53575.836522720005 2023-03-25,21:19:19.000,84,11079325,13845,0,1679779158,13097.36739806999,13.099327410003752,53575.87844544001 2023-03-25,21:19:20.000,84,11079366,13925,0,1679779159,13097.41455224,13.042934370001603,53575.92036816 2023-03-25,21:19:21.000,84,11079354,13845,0,1679779160,13097.4549701,13.021786980003526,53576.004213600005 2023-03-25,21:19:22.000,84,11079354,13925,0,1679779161,13097.522333199995,13.07113088999904,53575.97626512001 2023-03-25,21:19:23.000,84,11079335,13845,0,1679779162,13097.59643261,12.979492200000095,53576.004213600005 2023-03-25,21:19:24.000,84,11079387,13885,0,1679779163,13097.69074094999,13.035885240002244,53575.885432560004 2023-03-25,21:19:25.000,84,11079340,14045,0,1679779164,13097.785049289996,13.035885240002244,53576.018187839996 2023-03-25,21:19:26.000,84,11079345,13765,0,1679779165,13097.966929659997,13.021786980003526,53576.018187839996 2023-03-25,21:19:27.000,84,11079331,14005,0,1679779166,13098.054501689992,12.979492200000095,53576.004213600005 2023-03-25,21:19:28.000,84,11079287,13885,0,1679779167,13098.270063609998,13.028836110002885,53576.04613632001 2023-03-25,21:19:29.000,84,11079314,14245,0,1679779168,13098.50583445999,13.014737850004167,53576.1090204 2023-03-25,21:19:30.000,84,11079291,14045,0,1679779169,13098.70792375999,13.000639589998173,53576.122994640005 2023-03-25,21:19:31.000,84,11079355,14085,0,1679779170,13098.930221989991,13.078180019998399,53576.10203328 2023-03-25,21:19:32.000,84,11079290,14085,0,1679779171,13099.098629740001,13.085229149997758,53576.04613632001 2023-03-25,21:19:33.000,84,11079215,14045,0,1679779172,13099.327664279997,475.0358654400043,53576.08805904 2023-03-25,21:19:34.000,84,11079354,14085,0,1679779173,13099.576907749994,13.190966100002697,53576.19286584001 2023-03-25,21:19:35.000,84,11079358,13965,0,1679779174,13099.78573335999,13.16981871000462,53576.21382720001 2023-03-25,21:19:36.000,84,11079201,13925,0,1679779175,13099.99455897,13.212113490000775,53576.241775680006 2023-03-25,21:19:37.000,84,11079282,13925,0,1679779176,13100.189911959991,13.275555660002283,53576.20684008 2023-03-25,21:19:38.000,84,11079258,14165,0,1679779177,13100.378528640002,13.289653920001001,53576.23478856001 2023-03-25,21:19:39.000,84,11079382,14005,0,1679779178,13100.594090559993,13.268506530002924,53576.290685520005 2023-03-25,21:19:40.000,84,11079393,13885,0,1679779179,13100.809652479998,13.289653920001001,53576.31164688001 2023-03-25,21:19:41.000,84,11079336,13885,0,1679779180,13100.951114989999,13.381292609999946,53576.36055672001 2023-03-25,21:19:42.000,84,11079311,14245,0,1679779181,13101.14646797999,475.31783064000047,53576.36754384 2023-03-25,21:19:43.000,84,11079289,13845,0,1679779182,13101.35529359,13.381292609999946,53576.45138928001 2023-03-25,21:19:44.000,84,11079291,13845,0,1679779183,13101.618009680002,13.367194350001228,53576.47235064 2023-03-25,21:19:45.000,84,11079332,13845,0,1679779184,13101.752735879993,13.35309609000251,53576.60510592 2023-03-25,21:19:46.000,84,11079317,13925,0,1679779185,13101.948088869998,13.35309609000251,53576.626067280005 2023-03-25,21:19:47.000,84,11079308,14005,0,1679779186,13102.082815069989,13.310801309999079,53576.66100288 2023-03-25,21:19:48.000,84,11079327,13645,0,1679779187,13102.197332339994,13.29670305000036,53576.65401576 2023-03-25,21:19:49.000,84,11079351,13925,0,1679779188,13102.318585919995,13.310801309999079,53576.68196424 2023-03-25,21:19:50.000,84,11079332,13765,0,1679779189,13102.53414784,13.275555660002283,53576.80074528 2023-03-25,21:19:51.000,84,11079391,13885,0,1679779190,13102.662137729996,13.247359140004846,53576.84965512 2023-03-25,21:19:52.000,84,11079328,13925,0,1679779191,13102.810336549992,13.219162620000134,53576.90555208001 2023-03-25,21:19:53.000,84,11079313,13925,0,1679779192,13102.958535370002,13.205064360001415,53576.98241040001 2023-03-25,21:19:54.000,84,11079330,13725,0,1679779193,13103.126943119998,13.141622189999907,53577.059268720004 2023-03-25,21:19:55.000,84,11079294,13885,0,1679779194,13103.295350869994,13.11342567000247,53577.080230080006 2023-03-25,21:19:56.000,84,11079271,14125,0,1679779195,13103.43007707,13.141622189999907,53577.10119144001 2023-03-25,21:19:57.000,84,11079329,13885,0,1679779196,13103.70626577999,13.106376540003112,53577.21298536 2023-03-25,21:19:58.000,84,11079327,14085,0,1679779197,13103.83425567,13.07113088999904,53577.19901112001 2023-03-25,21:19:59.000,84,11079316,13965,0,1679779198,13104.016136040002,13.06408175999968,53577.21298536 2023-03-25,21:20:00.000,84,11079340,13685,0,1679779199,13104.251906889993,12.965393940001377,53577.36670200001 2023-03-25,21:20:01.000,84,11079289,14005,0,1679779200,13104.420314639989,12.951295680002659,53577.43657320001 2023-03-25,21:20:02.000,84,11079358,14085,0,1679779201,13104.60219500999,12.986541329999454,53577.527405759996 2023-03-25,21:20:03.000,84,11079338,13845,0,1679779202,13104.7301849,12.909000899999228,53577.527405759996 2023-03-25,21:20:04.000,84,11079310,13765,0,1679779203,13104.81102062,12.873755250002432,53577.59727696 2023-03-25,21:20:05.000,84,11079285,14045,0,1679779204,13104.959219439996,12.880804380001791,53577.681122400005 2023-03-25,21:20:06.000,84,11079288,13845,0,1679779205,13105.107418259991,12.866706120003073,53577.7859292 2023-03-25,21:20:07.000,84,11079351,14045,0,1679779206,13105.181517669997,12.789165690002847,53577.79291632001 2023-03-25,21:20:08.000,84,11079292,13805,0,1679779207,13105.269089699992,12.76801830000477,53577.897723120004 2023-03-25,21:20:09.000,84,11079345,13725,0,1679779208,13105.370134349992,12.732772650000697,53577.96060720001 2023-03-25,21:20:10.000,84,11079340,13965,0,1679779209,13105.437497450002,12.739821780000057,53578.030478399996 2023-03-25,21:20:11.000,84,11079301,13925,0,1679779210,13105.498124239988,12.753920039998775,53578.03746552001 2023-03-25,21:20:12.000,84,11079444,14085,0,1679779211,13105.531805789993,12.789165690002847,53578.11432384 2023-03-25,21:20:13.000,84,11079331,13845,0,1679779212,13105.653059369994,12.84555872999772,53578.1702208 2023-03-25,21:20:14.000,84,11079347,13845,0,1679779213,13105.673268299994,12.859656990003714,53578.16323368 2023-03-25,21:20:15.000,84,11079340,13925,0,1679779214,13105.794521879994,12.916050029998587,53578.26804048 2023-03-25,21:20:16.000,84,11079215,13885,0,1679779215,13105.814730809994,13.021786980003526,53578.35887304 2023-03-25,21:20:17.000,84,11079421,14085,0,1679779216,13105.96966594,13.078180019998399,53578.36586016 2023-03-25,21:20:18.000,84,11079279,14045,0,1679779217,13106.016820109995,13.092278280004393,53578.43573136 2023-03-25,21:20:19.000,84,11079371,13845,0,1679779218,13106.016820109995,13.162769579997985,53578.46367984001 2023-03-25,21:20:20.000,84,11079272,13845,0,1679779219,13106.117864759995,13.30375217999972,53578.53355104 2023-03-25,21:20:21.000,84,11079333,13965,0,1679779220,13106.16501892999,13.402439999998023,53578.53355104 2023-03-25,21:20:22.000,84,11079430,13965,0,1679779221,13106.299745129996,13.409489130004658,53578.58246088001 2023-03-25,21:20:23.000,84,11079211,13965,0,1679779222,13106.380580849996,13.444734780001454,53578.59643512 2023-03-25,21:20:24.000,84,11079314,13925,0,1679779223,13106.434471330002,13.501127820003603,53578.68028056001 2023-03-25,21:20:25.000,84,11079398,14045,0,1679779224,13106.623088009997,13.557520859998476,53578.75015176001 2023-03-25,21:20:26.000,84,11079370,14045,0,1679779225,13106.744341589998,13.57866825000383,53578.84797144001 2023-03-25,21:20:27.000,84,11079306,13885,0,1679779226,13106.865595169998,13.620963029999984,53578.903868400004 2023-03-25,21:20:28.000,84,11079316,13965,0,1679779227,13106.946430889999,13.670306940002774,53578.924829760006 2023-03-25,21:20:29.000,84,11079276,14045,0,1679779228,13107.094629709994,13.670306940002774,53578.91085552 2023-03-25,21:20:30.000,84,11079329,13925,0,1679779229,13107.316927939995,13.71260171999893,53579.02963656 2023-03-25,21:20:31.000,84,11079246,13925,0,1679779230,13107.438181519996,13.776043890000437,53579.09950776 2023-03-25,21:20:32.000,84,11079259,14205,0,1679779231,13107.633534510001,13.818338670003868,53579.2182888 2023-03-25,21:20:33.000,84,11079341,13965,0,1679779232,13107.754788090002,13.874731709998741,53579.30213424001 2023-03-25,21:20:34.000,84,11079294,13965,0,1679779233,13107.828887499993,13.860633450000023,53579.30213424001 2023-03-25,21:20:35.000,84,11079306,14045,0,1679779234,13107.929932149993,14.015714310000476,53579.33706984 2023-03-25,21:20:36.000,84,11079368,13925,0,1679779235,13108.105076209999,14.050959960004548,53579.44187664 2023-03-25,21:20:37.000,84,11079367,14005,0,1679779236,13108.165702999999,14.149647780002852,53579.462838 2023-03-25,21:20:38.000,84,11079331,13885,0,1679779237,13108.273483959994,14.283581249997951,53579.5327092 2023-03-25,21:20:39.000,84,11079239,13885,0,1679779238,13108.30716551,14.354072549998818,53579.58161904 2023-03-25,21:20:40.000,84,11079312,14045,0,1679779239,13108.44189170999,14.424563849999686,53579.66546448001 2023-03-25,21:20:41.000,84,11079316,13965,0,1679779240,13108.50925481,14.480956890001835,53579.812194000006 2023-03-25,21:20:42.000,84,11079350,14125,0,1679779241,13108.5698816,14.52325166999799,53579.8471296 2023-03-25,21:20:43.000,84,11079319,13965,0,1679779242,13108.54293635999,14.62193949000357,53579.80520688001 2023-03-25,21:20:44.000,84,11079215,13885,0,1679779243,13108.704607799991,14.699479920003796,53579.90302656001 2023-03-25,21:20:45.000,84,11079393,13925,0,1679779244,13108.738289349996,14.805216870001459,53579.97289776001 2023-03-25,21:20:46.000,84,11079337,14085,0,1679779245,13108.812388760001,14.7981677400021,53580.00084624001 2023-03-25,21:20:47.000,84,11079265,14045,0,1679779246,13108.825861379992,14.833413389998896,53579.979884880006 2023-03-25,21:20:48.000,84,11079332,13885,0,1679779247,13108.873015550002,14.918002949998481,53580.07071744001 2023-03-25,21:20:49.000,84,11079277,13685,0,1679779248,13108.960587579997,14.889806430001045,53580.2314212 2023-03-25,21:20:50.000,84,11079350,14045,0,1679779249,13109.001005439997,14.875708170002326,53580.18949848001 2023-03-25,21:20:51.000,84,11079349,13885,0,1679779250,13109.075104850002,14.896855560000404,53580.25238256 2023-03-25,21:20:52.000,84,11079366,13925,0,1679779251,13109.048159609993,14.903904689999763,53580.15456288 2023-03-25,21:20:53.000,84,11079245,14005,0,1679779252,13109.095313780002,14.918002949998481,53580.18949848001 2023-03-25,21:20:54.000,84,11079300,14045,0,1679779253,13109.223303669998,14.882757300001686,53580.30827952001 2023-03-25,21:20:55.000,84,11079257,13925,0,1679779254,13109.256985219989,14.840462519998255,53580.34321512 2023-03-25,21:20:56.000,84,11079335,13925,0,1679779255,13109.378238799989,14.819315130000177,53580.434047680006 2023-03-25,21:20:57.000,84,11079319,14005,0,1679779256,13109.384975109999,14.868659040002967,53580.39911208 2023-03-25,21:20:58.000,84,11079357,14085,0,1679779257,13109.452338209994,14.840462519998255,53580.434047680006 2023-03-25,21:20:59.000,84,11079365,13565,0,1679779258,13109.472547139994,14.903904689999763,53580.434047680006 2023-03-25,21:21:00.000,84,11079412,13845,0,1679779259,13109.54664655,14.833413389998896,53580.482957520006 2023-03-25,21:21:01.000,84,11079359,13965,0,1679779260,13109.62074595999,14.882757300001686,53580.53885448 2023-03-25,21:21:02.000,84,11079273,13965,0,1679779261,13109.68810906,14.946199470003194,53580.52488024001 2023-03-25,21:21:03.000,84,11079263,13885,0,1679779262,13109.68810906,14.953248600002553,53580.53885448 2023-03-25,21:21:04.000,84,11079308,14045,0,1679779263,13109.74873585,14.995543379998708,53580.55981584 2023-03-25,21:21:05.000,84,11079309,13885,0,1679779264,13109.816098949996,14.98144511999999,53580.65763552 2023-03-25,21:21:06.000,84,11079253,14285,0,1679779265,13109.937352529996,15.073083809998934,53580.699558240005 2023-03-25,21:21:07.000,84,11079262,13925,0,1679779266,13109.957561459996,15.115378590002365,53580.65763552 2023-03-25,21:21:08.000,84,11079279,13885,0,1679779267,13109.91040729,15.122427720001724,53580.67160976001 2023-03-25,21:21:09.000,84,11079373,14045,0,1679779268,13109.950825150001,15.171771630004514,53580.66462264 2023-03-25,21:21:10.000,84,11079325,14085,0,1679779269,13110.024924559992,15.221115540000028,53580.73449384 2023-03-25,21:21:11.000,84,11079348,14045,0,1679779270,13110.051869800001,15.263410320003459,53580.748468080004 2023-03-25,21:21:12.000,84,11079390,13965,0,1679779271,13110.072078730002,15.305705099999614,53580.818339280006 2023-03-25,21:21:13.000,84,11079355,14045,0,1679779272,13110.146178139992,15.326852489997691,53580.84628776 2023-03-25,21:21:14.000,84,11079284,13845,0,1679779273,13110.227013859992,477.3479800799978,53580.818339280006 2023-03-25,21:21:15.000,84,11079335,13845,0,1679779274,13110.233750170002,15.474884219998785,53580.95109456 2023-03-25,21:21:16.000,84,11079347,14085,0,1679779275,13110.375212679988,15.453736830000707,53580.93013320001 2023-03-25,21:21:17.000,84,11079313,13765,0,1679779276,13110.408894229993,477.53125746000296,53580.97904304001 2023-03-25,21:21:18.000,84,11079300,14245,0,1679779277,13110.469521019993,15.644063339997956,53580.916158960004 2023-03-25,21:21:19.000,84,11079298,13845,0,1679779278,13110.509938879994,15.735702030004177,53580.97904304001 2023-03-25,21:21:20.000,84,11079301,13725,0,1679779279,13110.67834662999,15.78504593999969,53580.99301728 2023-03-25,21:21:21.000,84,11079342,13885,0,1679779280,13110.68508294,15.855537240000558,53581.083849840004 2023-03-25,21:21:22.000,84,11079366,13925,0,1679779281,13110.792863899995,15.904881150003348,53581.14673392001 2023-03-25,21:21:23.000,84,11079319,14005,0,1679779282,13110.75918234999,16.003568970001652,53581.06288848 2023-03-25,21:21:24.000,84,11079340,13885,0,1679779283,13110.84001806999,16.123404179998033,53581.11179832 2023-03-25,21:21:25.000,84,11079274,13885,0,1679779284,13110.90064485999,16.172748090000823,53581.22359224001 2023-03-25,21:21:26.000,84,11079290,13845,0,1679779285,13110.92085378999,16.278485039998486,53581.202630880005 2023-03-25,21:21:27.000,84,11079357,13965,0,1679779286,13110.893908549995,16.363074599998072,53581.202630880005 2023-03-25,21:21:28.000,84,11079372,13885,0,1679779287,13110.98148057999,16.46176242000365,53581.19564376001 2023-03-25,21:21:29.000,84,11079342,13885,0,1679779288,13110.98148057999,16.560450240001956,53581.30743768 2023-03-25,21:21:30.000,84,11079304,13965,0,1679779289,13111.035371059996,16.588646759999392,53581.34237328001 2023-03-25,21:21:31.000,84,11079314,13925,0,1679779290,13111.015162129996,16.66618718999962,53581.34237328001 2023-03-25,21:21:32.000,84,11079372,14045,0,1679779291,13111.00168950999,16.764875009997922,53581.251540720004 2023-03-25,21:21:33.000,84,11079333,13925,0,1679779292,13110.98821689,16.807169790001353,53581.25852784 2023-03-25,21:21:34.000,84,11079282,14005,0,1679779293,13111.102734159991,16.905857609999657,53581.28647632 2023-03-25,21:21:35.000,84,11079307,13885,0,1679779294,13111.075788919996,16.94110326000373,53581.25852784 2023-03-25,21:21:36.000,84,11079347,13925,0,1679779295,13111.143152019991,16.990447169999243,53581.30743768 2023-03-25,21:21:37.000,84,11079279,14205,0,1679779296,13111.1296794,17.039791080002033,53581.35634752 2023-03-25,21:21:38.000,84,11079251,13925,0,1679779297,13111.163360949991,17.018643690003955,53581.384296 2023-03-25,21:21:39.000,84,11079398,13885,0,1679779298,13111.136415709996,17.06798759999947,53581.370321760005 2023-03-25,21:21:40.000,84,11079263,14085,0,1679779299,13111.223987739992,17.089134990004823,53581.36333464001 2023-03-25,21:21:41.000,84,11079287,13725,0,1679779300,13111.203778809991,17.194871940002486,53581.39827024 2023-03-25,21:21:42.000,84,11079385,13885,0,1679779301,13111.250932980001,17.216019330000563,53581.321411920006 2023-03-25,21:21:43.000,84,11079305,14005,0,1679779302,13111.217251429996,17.272412370002712,53581.26551496001 2023-03-25,21:21:44.000,84,11079382,14125,0,1679779303,13111.351977630002,17.30060889000015,53581.39128312001 2023-03-25,21:21:45.000,84,11079317,14045,0,1679779304,13111.338505009997,17.371100190001016,53581.440192960006 2023-03-25,21:21:46.000,84,11079364,14005,0,1679779305,13111.405868109992,17.32880541000486,53581.49608992 2023-03-25,21:21:47.000,84,11079314,14045,0,1679779306,13111.459758589997,17.307658019999508,53581.46115432001 2023-03-25,21:21:48.000,84,11079378,13845,0,1679779307,13111.426077039992,17.399296709998453,53581.41224448001 2023-03-25,21:21:49.000,84,11079393,14005,0,1679779308,13111.540594309998,17.46273887999996,53581.47512856 2023-03-25,21:21:50.000,84,11079297,13885,0,1679779309,13111.533858000003,17.490935400004673,53581.50307704 2023-03-25,21:21:51.000,84,11079276,14045,0,1679779310,13111.587748479993,479.48386647000007,53581.55198688 2023-03-25,21:21:52.000,84,11079399,14045,0,1679779311,13111.621430029998,17.582574090003618,53581.49608992 2023-03-25,21:21:53.000,84,11079410,13965,0,1679779312,13111.641638959998,17.533230180000828,53581.5240384 2023-03-25,21:21:54.000,84,11079381,13965,0,1679779313,13111.661847889998,17.624868869999773,53581.62185808 2023-03-25,21:21:55.000,84,11079375,14005,0,1679779314,13111.661847889998,17.674212780002563,53581.64980656001 2023-03-25,21:21:56.000,84,11079310,13885,0,1679779315,13111.607957409993,17.73765495000407,53581.56596112 2023-03-25,21:21:57.000,84,11079427,13885,0,1679779316,13111.648375269993,17.765851470001508,53581.656793680006 2023-03-25,21:21:58.000,84,11079266,13765,0,1679779317,13111.594484789988,17.75175321000279,53581.5240384 2023-03-25,21:21:59.000,84,11079320,13885,0,1679779318,13111.527121689993,17.808146249997662,53581.54499976 2023-03-25,21:22:00.000,84,11079368,13925,0,1679779319,13111.587748479993,17.794047989998944,53581.74063912 2023-03-25,21:22:01.000,84,11079250,13845,0,1679779320,13111.554066930003,17.808146249997662,53581.69172928 2023-03-25,21:22:02.000,84,11079258,13965,0,1679779321,13111.581012169998,17.857490160000452,53581.69871640001 2023-03-25,21:22:03.000,84,11079316,13845,0,1679779322,13111.385659179992,17.88568667999789,53581.635832320004 2023-03-25,21:22:04.000,84,11079335,13845,0,1679779323,13111.331768700002,17.88568667999789,53581.635832320004 2023-03-25,21:22:05.000,84,11079337,13725,0,1679779324,13111.264405599992,17.87863754999853,53581.76858760001 2023-03-25,21:22:06.000,84,11079361,13685,0,1679779325,13111.176833569996,17.899784940003883,53581.62185808 2023-03-25,21:22:07.000,84,11079438,14005,0,1679779326,13111.015162129996,17.88568667999789,53581.656793680006 2023-03-25,21:22:08.000,84,11079198,14005,0,1679779327,13110.94106271999,17.88568667999789,53581.67076792 2023-03-25,21:22:09.000,84,11079401,14045,0,1679779328,13110.873699619995,17.88568667999789,53581.72666488001 2023-03-25,21:22:10.000,84,11079207,13965,0,1679779329,13110.79960020999,17.942079720000038,53581.69871640001 2023-03-25,21:22:11.000,84,11079242,14085,0,1679779330,13110.61771983999,17.843391900001734,53581.754613360004 2023-03-25,21:22:12.000,84,11079288,14005,0,1679779331,13110.489729949993,17.892735810004524,53581.635832320004 2023-03-25,21:22:13.000,84,11079317,13965,0,1679779332,13110.321322199998,17.87863754999853,53581.62185808 2023-03-25,21:22:14.000,84,11079370,14045,0,1679779333,13110.314585890002,17.815195380004297,53581.6637808 2023-03-25,21:22:15.000,84,11079317,13925,0,1679779334,13110.159650759997,17.765851470001508,53581.67775504001 2023-03-25,21:22:16.000,84,11079307,14005,0,1679779335,13110.166387069992,17.73765495000407,53581.61487096 2023-03-25,21:22:17.000,84,11079335,14005,0,1679779336,13110.078815039997,17.64601625999785,53581.61487096 2023-03-25,21:22:18.000,84,11079290,14165,0,1679779337,13109.957561459996,17.624868869999773,53581.57993536001 2023-03-25,21:22:19.000,84,11079420,13885,0,1679779338,13109.964297769991,17.51208279000275,53581.57294824 2023-03-25,21:22:20.000,84,11079309,13965,0,1679779339,13109.91040729,17.51208279000275,53581.57294824 2023-03-25,21:22:21.000,84,11079373,14125,0,1679779340,13109.816098949996,17.50503366000339,53581.50307704 2023-03-25,21:22:22.000,84,11079341,13925,0,1679779341,13109.68810906,17.434542360002524,53581.42621872 2023-03-25,21:22:23.000,84,11079295,14085,0,1679779342,13109.62074595999,17.371100190001016,53581.468141440004 2023-03-25,21:22:24.000,84,11079244,13685,0,1679779343,13109.58706441,17.321756279998226,53581.51705128 2023-03-25,21:22:25.000,84,11079379,13925,0,1679779344,13109.45907451999,17.244215849998,53581.53102552001 2023-03-25,21:22:26.000,84,11079347,13965,0,1679779345,13109.331084629994,17.187822810003127,53581.54499976 2023-03-25,21:22:27.000,84,11079334,13925,0,1679779346,13109.250248909993,17.166675419997773,53581.42621872 2023-03-25,21:22:28.000,84,11079344,13845,0,1679779347,13109.135731640003,17.152577159999055,53581.40525736 2023-03-25,21:22:29.000,84,11079325,13965,0,1679779348,13109.034686990002,17.12438064000162,53581.37730888 2023-03-25,21:22:30.000,84,11079299,13925,0,1679779349,13108.953851270002,17.07503672999883,53581.3493604 2023-03-25,21:22:31.000,84,11079313,13405,0,1679779350,13108.846070309992,17.11733151000226,53581.3493604 2023-03-25,21:22:32.000,84,11079334,13885,0,1679779351,13108.684398869991,17.09618412000418,53581.272502080006 2023-03-25,21:22:33.000,84,11079300,13725,0,1679779352,13108.576617909996,17.05388934000075,53581.29346344001 2023-03-25,21:22:34.000,84,11079338,13845,0,1679779353,13108.515991119995,17.1102823800029,53581.29346344001 2023-03-25,21:22:35.000,84,11079352,14165,0,1679779354,13108.34758337,17.06798759999947,53581.28647632 2023-03-25,21:22:36.000,84,11079315,13885,0,1679779355,13108.23980240999,17.05388934000075,53581.22359224001 2023-03-25,21:22:37.000,84,11079369,13885,0,1679779356,13108.111812519994,17.082085859998188,53581.18865664 2023-03-25,21:22:38.000,84,11079334,13965,0,1679779357,13107.923195839998,17.06798759999947,53581.09083696 2023-03-25,21:22:39.000,84,11079352,14005,0,1679779358,13107.828887499993,17.1102823800029,53581.11878544 2023-03-25,21:22:40.000,84,11079397,14045,0,1679779359,13107.761524399997,17.089134990004823,53581.16769528 2023-03-25,21:22:41.000,84,11079360,13925,0,1679779360,13107.613325580001,17.018643690003955,53581.14673392001 2023-03-25,21:22:42.000,84,11079300,14045,0,1679779361,13107.492072000001,16.969299780001165,53581.06288848 2023-03-25,21:22:43.000,84,11079300,14085,0,1679779362,13107.34387317999,16.948152390003088,53581.09083696 2023-03-25,21:22:44.000,84,11079297,13965,0,1679779363,13107.24282852999,16.948152390003088,53580.97904304001 2023-03-25,21:22:45.000,84,11079271,13805,0,1679779364,13107.12157494999,16.948152390003088,53580.965068800004 2023-03-25,21:22:46.000,84,11079306,13925,0,1679779365,13106.993585059994,16.82126805000007,53580.95808168001 2023-03-25,21:22:47.000,84,11079277,13725,0,1679779366,13106.852122549994,16.87766109000222,53580.88821048001 2023-03-25,21:22:48.000,84,11079256,13925,0,1679779367,13106.724132659998,16.82831717999943,53580.95808168001 2023-03-25,21:22:49.000,84,11079332,13885,0,1679779368,13106.643296939998,16.764875009997922,53580.94410744 2023-03-25,21:22:50.000,84,11079325,14045,0,1679779369,13106.569197529992,16.743727619999845,53580.916158960004 2023-03-25,21:22:51.000,84,11079405,14045,0,1679779370,13106.434471330002,16.70848197000305,53580.8951976 2023-03-25,21:22:52.000,84,11079307,13965,0,1679779371,13106.299745129996,16.722580230001768,53580.818339280006 2023-03-25,21:22:53.000,84,11079286,14085,0,1679779372,13106.16501892999,16.623892410003464,53580.7554552 2023-03-25,21:22:54.000,84,11079312,14165,0,1679779373,13106.14480999999,16.581597630000033,53580.7554552 2023-03-25,21:22:55.000,84,11079300,14005,0,1679779374,13106.05050166,16.60274501999811,53580.78340368 2023-03-25,21:22:56.000,84,11079340,14165,0,1679779375,13105.94272069999,16.525204589997884,53580.769429440006 2023-03-25,21:22:57.000,84,11079370,14245,0,1679779376,13105.84841236,16.560450240001956,53580.70654536 2023-03-25,21:22:58.000,84,11079337,14085,0,1679779377,13105.693477229994,16.546351980003237,53580.64366128001 2023-03-25,21:22:59.000,84,11079377,13885,0,1679779378,13105.605905199998,16.511106329999166,53580.629687040004 2023-03-25,21:23:00.000,84,11079357,13885,0,1679779379,13105.450970069993,16.48290981000173,53580.56680296 2023-03-25,21:23:01.000,84,11079352,14045,0,1679779380,13105.390343279993,16.48290981000173,53580.52488024001 2023-03-25,21:23:02.000,84,11079384,13925,0,1679779381,13105.269089699992,16.447664159997657,53580.461996160004 2023-03-25,21:23:03.000,84,11079378,14045,0,1679779382,13105.168045049992,478.4476443599997,53580.48994464 2023-03-25,21:23:04.000,84,11079271,14245,0,1679779383,13105.093945640001,16.398320250002143,53580.42007344 2023-03-25,21:23:05.000,84,11079315,13925,0,1679779384,13105.019846229996,16.43356589999894,53580.42706056001 2023-03-25,21:23:06.000,84,11079355,14005,0,1679779385,13104.90532895999,16.391271120002784,53580.39911208 2023-03-25,21:23:07.000,84,11079272,14125,0,1679779386,13104.757130139995,16.405369380001503,53580.39212496 2023-03-25,21:23:08.000,84,11079335,13885,0,1679779387,13104.62240393999,16.384221990003425,53580.35718936001 2023-03-25,21:23:09.000,84,11079377,13965,0,1679779388,13104.521359289989,16.363074599998072,53580.27334392 2023-03-25,21:23:10.000,84,11079247,14005,0,1679779389,13104.427050949998,16.370123730004707,53580.30827952001 2023-03-25,21:23:11.000,84,11079393,14005,0,1679779390,13104.285588439998,16.356025469998713,53580.25238256 2023-03-25,21:23:12.000,84,11079325,14245,0,1679779391,13104.204752719997,16.264386779999768,53580.13360152 2023-03-25,21:23:13.000,84,11079338,13845,0,1679779392,13104.090235449992,16.29963243000384,53580.13360152 2023-03-25,21:23:14.000,84,11079267,13885,0,1679779393,13104.049817589992,16.25733765000041,53580.21045984 2023-03-25,21:23:15.000,84,11079371,14125,0,1679779394,13103.955509250001,16.1938954799989,53580.14058864001 2023-03-25,21:23:16.000,84,11079315,13965,0,1679779395,13103.83425567,16.1938954799989,53580.03578184 2023-03-25,21:23:17.000,84,11079310,13925,0,1679779396,13103.760156259996,16.102256789999956,53580.06373032 2023-03-25,21:23:18.000,84,11079332,13925,0,1679779397,13103.62543005999,16.03176548999909,53579.94494928 2023-03-25,21:23:19.000,84,11079287,13925,0,1679779398,13103.51091279,16.03176548999909,53579.92398792001 2023-03-25,21:23:20.000,84,11079305,14085,0,1679779399,13103.50417647999,15.926028540001425,53580.028794720005 2023-03-25,21:23:21.000,84,11079244,14045,0,1679779400,13103.416604449994,15.862586369999917,53579.89603944 2023-03-25,21:23:22.000,84,11079273,13885,0,1679779401,13103.254933009994,15.806193329997768,53579.95193640001 2023-03-25,21:23:23.000,84,11079404,14125,0,1679779402,13103.147152049998,15.714554639998823,53579.812194000006 2023-03-25,21:23:24.000,84,11079313,14005,0,1679779403,13103.046107399998,15.644063339997956,53579.81918112 2023-03-25,21:23:25.000,84,11079270,14085,0,1679779404,13102.985480609997,15.601768560001801,53579.73533568001 2023-03-25,21:23:26.000,84,11079370,14005,0,1679779405,13102.870963339992,15.467835089999426,53579.72136144 2023-03-25,21:23:27.000,84,11079334,14045,0,1679779406,13102.763182379997,15.453736830000707,53579.693412960005 2023-03-25,21:23:28.000,84,11079341,14005,0,1679779407,13102.736237140001,15.355049010002404,53579.7073872 2023-03-25,21:23:29.000,84,11079310,14125,0,1679779408,13102.722764519996,15.24931206000474,53579.693412960005 2023-03-25,21:23:30.000,84,11079280,13885,0,1679779409,13102.668874039991,15.178820760003873,53579.644503120006 2023-03-25,21:23:31.000,84,11079304,14245,0,1679779410,13102.628456179991,15.051936420000857,53579.58860616001 2023-03-25,21:23:32.000,84,11079330,14085,0,1679779411,13102.567829389991,14.995543379998708,53579.455850880004 2023-03-25,21:23:33.000,84,11079352,13885,0,1679779412,13102.5745657,14.92505207999784,53579.53969632 2023-03-25,21:23:34.000,84,11079411,13965,0,1679779413,13102.621719869996,14.7981677400021,53579.50476072 2023-03-25,21:23:35.000,84,11079361,13845,0,1679779414,13102.54762045999,14.699479920003796,53579.41392816 2023-03-25,21:23:36.000,84,11079373,13925,0,1679779415,13102.5745657,14.579644710000139,53579.43488952 2023-03-25,21:23:37.000,84,11079303,14085,0,1679779416,13102.50720259999,14.495055150000553,53579.42091528001 2023-03-25,21:23:38.000,84,11079323,13965,0,1679779417,13102.48699366999,14.34702341999946,53579.37200544 2023-03-25,21:23:39.000,84,11079380,14165,0,1679779418,13102.520675219996,14.318826900002023,53579.33008272001 2023-03-25,21:23:40.000,84,11079348,14045,0,1679779419,13102.55435677,14.21308995000436,53579.358031200005 2023-03-25,21:23:41.000,84,11079308,13885,0,1679779420,13102.581302009996,14.142598650003492,53579.33706984 2023-03-25,21:23:42.000,84,11079264,13925,0,1679779421,13102.51393891,14.043910829997913,53579.20431456 2023-03-25,21:23:43.000,84,11079381,13885,0,1679779422,13102.51393891,14.001616050001758,53579.2182888 2023-03-25,21:23:44.000,84,11079348,13725,0,1679779423,13102.540884149996,13.98751779000304,53579.25322440001 2023-03-25,21:23:45.000,84,11079313,13805,0,1679779424,13102.51393891,13.959321269998327,53579.288160000004 2023-03-25,21:23:46.000,84,11079301,13885,0,1679779425,13102.460048429995,13.888829970004736,53579.288160000004 2023-03-25,21:23:47.000,84,11079355,13965,0,1679779426,13102.43310319,13.832436930002586,53579.19732744 2023-03-25,21:23:48.000,84,11079274,14085,0,1679779427,13102.47352105,13.733749110004283,53579.13444336001 2023-03-25,21:23:49.000,84,11079344,13885,0,1679779428,13102.655401420001,475.69848366000224,53579.120469120004 2023-03-25,21:23:50.000,84,11079365,14125,0,1679779429,13102.742973449996,13.75489650000236,53579.15540472 2023-03-25,21:23:51.000,84,11079411,13845,0,1679779430,13102.742973449996,13.832436930002586,53579.16937896 2023-03-25,21:23:52.000,84,11079306,13885,0,1679779431,13102.769918689992,13.719650849998288,53579.12745624 2023-03-25,21:23:53.000,84,11079324,14005,0,1679779432,13102.763182379997,13.726699979997647,53579.17636608 2023-03-25,21:23:54.000,84,11079359,13805,0,1679779433,13102.682346659996,13.783093019999797,53579.10649488 2023-03-25,21:23:55.000,84,11079277,13885,0,1679779434,13102.716028210001,13.726699979997647,53579.15540472 2023-03-25,21:23:56.000,84,11079323,13765,0,1679779435,13102.736237140001,475.6420906200001,53579.16937896 2023-03-25,21:23:57.000,84,11079321,13885,0,1679779436,13102.823809169997,13.70555258999957,53579.15540472 2023-03-25,21:23:58.000,84,11079362,13805,0,1679779437,13102.891172269992,13.670306940002774,53579.05059792 2023-03-25,21:23:59.000,84,11079301,13885,0,1679779438,13102.884435959997,13.663257810003415,53579.022649440005 2023-03-25,21:24:00.000,84,11079320,14005,0,1679779439,13102.951799059992,13.663257810003415,53579.16239184001 2023-03-25,21:24:01.000,84,11079320,13885,0,1679779440,13102.972007989993,13.599815640001907,53579.15540472 2023-03-25,21:24:02.000,84,11079314,13925,0,1679779441,13102.965271679997,475.5434028000018,53579.12745624 2023-03-25,21:24:03.000,84,11079327,13725,0,1679779442,13102.897908580002,13.557520859998476,53579.08553352001 2023-03-25,21:24:04.000,84,11079319,14125,0,1679779443,13102.931590129992,13.543422599999758,53579.1484176 2023-03-25,21:24:05.000,84,11079440,13965,0,1679779444,13102.938326440002,13.543422599999758,53579.1484176 2023-03-25,21:24:06.000,84,11079350,14085,0,1679779445,13102.965271679997,13.543422599999758,53579.12745624 2023-03-25,21:24:07.000,84,11079395,14165,0,1679779446,13103.025898469998,13.52932434000104,53579.092520640006 2023-03-25,21:24:08.000,84,11079331,14085,0,1679779447,13103.126943119998,13.409489130004658,53579.08553352001 2023-03-25,21:24:09.000,84,11079320,14205,0,1679779448,13103.275141939994,13.437685650002095,53579.13444336001 2023-03-25,21:24:10.000,84,11079333,13805,0,1679779449,13103.34250503999,13.430636520002736,53579.15540472 2023-03-25,21:24:11.000,84,11079349,14005,0,1679779450,13103.396395519994,13.437685650002095,53579.17636608 2023-03-25,21:24:12.000,84,11079336,13925,0,1679779451,13103.44354968999,13.47293129999889,53579.2182888 2023-03-25,21:24:13.000,84,11079341,13805,0,1679779452,13103.36271396999,13.564569989997835,53579.12745624 2023-03-25,21:24:14.000,84,11079320,13885,0,1679779453,13103.40313182999,475.4799606300003,53579.15540472 2023-03-25,21:24:15.000,84,11079377,14085,0,1679779454,13103.457022309994,13.592766510002548,53579.23226304001 2023-03-25,21:24:16.000,84,11079309,13925,0,1679779455,13103.51091279,13.642110419998062,53579.22527592 2023-03-25,21:24:17.000,84,11079313,14005,0,1679779456,13103.43007707,13.691454330000852,53579.05059792 2023-03-25,21:24:18.000,84,11079294,14245,0,1679779457,13103.52438540999,13.691454330000852,53579.12745624 2023-03-25,21:24:19.000,84,11079261,14285,0,1679779458,13103.51091279,13.698503460000211,53579.05758504 2023-03-25,21:24:20.000,84,11079269,14165,0,1679779459,13103.64563898999,13.677356070002133,53579.17636608 2023-03-25,21:24:21.000,84,11079398,14045,0,1679779460,13103.719738399996,13.698503460000211,53579.071559280004 2023-03-25,21:24:22.000,84,11079368,14045,0,1679779461,13103.780365189996,13.747847370003,53579.10649488 2023-03-25,21:24:23.000,84,11079390,13965,0,1679779462,13103.739947329996,13.75489650000236,53579.11348200001 2023-03-25,21:24:24.000,84,11079351,13925,0,1679779463,13103.74668363999,13.747847370003,53579.10649488 2023-03-25,21:24:25.000,84,11079321,13805,0,1679779464,13103.64563898999,13.761945630001719,53579.120469120004 2023-03-25,21:24:26.000,84,11079355,13605,0,1679779465,13103.64563898999,13.740798240003642,53579.20431456 2023-03-25,21:24:27.000,84,11079371,14245,0,1679779466,13103.62543005999,13.776043890000437,53579.16239184001 2023-03-25,21:24:28.000,84,11079292,14045,0,1679779467,13103.578275889995,13.698503460000211,53579.16239184001 2023-03-25,21:24:29.000,84,11079330,13885,0,1679779468,13103.618693749995,13.620963029999984,53579.092520640006 2023-03-25,21:24:30.000,84,11079394,14125,0,1679779469,13103.73321102,13.57866825000383,53579.1484176 2023-03-25,21:24:31.000,84,11079288,13965,0,1679779470,13103.69279316,13.564569989997835,53579.190340320005 2023-03-25,21:24:32.000,84,11079316,13925,0,1679779471,13103.69279316,13.515226080002321,53579.120469120004 2023-03-25,21:24:33.000,84,11079323,13885,0,1679779472,13103.69279316,13.451783910000813,53579.16937896 2023-03-25,21:24:34.000,84,11079324,13805,0,1679779473,13103.68605684999,13.416538260004018,53579.20431456 2023-03-25,21:24:35.000,84,11079326,13925,0,1679779474,13103.598484819995,13.437685650002095,53579.120469120004 2023-03-25,21:24:36.000,84,11079379,13925,0,1679779475,13103.59174851,13.409489130004658,53579.190340320005 2023-03-25,21:24:37.000,84,11079314,14005,0,1679779476,13103.55133065,13.367194350001228,53579.0785464 2023-03-25,21:24:38.000,84,11079323,13725,0,1679779477,13103.497440169995,13.317850439998438,53578.98072672 2023-03-25,21:24:39.000,84,11079324,14125,0,1679779478,13103.578275889995,13.367194350001228,53579.02963656 2023-03-25,21:24:40.000,84,11079287,14245,0,1679779479,13103.63216637,13.261457400003565,53579.1484176 2023-03-25,21:24:41.000,84,11079299,14165,0,1679779480,13103.69279316,13.254408270004205,53579.071559280004 2023-03-25,21:24:42.000,84,11079413,13965,0,1679779481,13103.760156259996,13.254408270004205,53579.071559280004 2023-03-25,21:24:43.000,84,11079264,13725,0,1679779482,13103.81404674,13.226211749999493,53578.98771384 2023-03-25,21:24:44.000,84,11079328,13685,0,1679779483,13103.861200909996,475.0640619600017,53579.05059792 2023-03-25,21:24:45.000,84,11079355,13925,0,1679779484,13103.915091390001,13.141622189999907,53579.11348200001 2023-03-25,21:24:46.000,84,11079239,13965,0,1679779485,13104.110444379992,13.092278280004393,53579.10649488 2023-03-25,21:24:47.000,84,11079334,14005,0,1679779486,13104.117180690002,13.127523930001189,53579.06457216001 2023-03-25,21:24:48.000,84,11079325,13845,0,1679779487,13104.258643200003,13.042934370001603,53579.11348200001 2023-03-25,21:24:49.000,84,11079331,13805,0,1679779488,13104.366424159998,13.057032630000322,53579.071559280004 2023-03-25,21:24:50.000,84,11079363,13725,0,1679779489,13104.534831909994,13.092278280004393,53579.17636608 2023-03-25,21:24:51.000,84,11079363,13765,0,1679779490,13104.575249769994,13.049983500000963,53579.12745624 2023-03-25,21:24:52.000,84,11079379,14045,0,1679779491,13104.696503349995,13.042934370001603,53579.24623728 2023-03-25,21:24:53.000,84,11079313,13925,0,1679779492,13104.777339069995,13.092278280004393,53579.16239184001 2023-03-25,21:24:54.000,84,11079285,13925,0,1679779493,13104.87164741,475.0217671799983,53579.19732744 2023-03-25,21:24:55.000,84,11079235,14005,0,1679779494,13105.040055159996,13.021786980003526,53579.30213424001 2023-03-25,21:24:56.000,84,11079364,13925,0,1679779495,13105.093945640001,13.035885240002244,53579.309121360006 2023-03-25,21:24:57.000,84,11079394,13885,0,1679779496,13105.201726599997,13.049983500000963,53579.29514712 2023-03-25,21:24:58.000,84,11079363,14045,0,1679779497,13105.255617080002,13.11342567000247,53579.31610848 2023-03-25,21:24:59.000,84,11079364,14285,0,1679779498,13105.296034940002,13.134573060000548,53579.37899256001 2023-03-25,21:25:00.000,84,11079299,14165,0,1679779499,13105.397079590002,13.141622189999907,53579.41392816 2023-03-25,21:25:01.000,84,11079322,14045,0,1679779500,13105.484651619998,13.148671319999266,53579.455850880004 2023-03-25,21:25:02.000,84,11079344,13845,0,1679779501,13105.525069479998,13.141622189999907,53579.42091528001 2023-03-25,21:25:03.000,84,11079249,13845,0,1679779502,13105.545278409998,13.176867840003979,53579.476812240006 2023-03-25,21:25:04.000,84,11079417,13925,0,1679779503,13105.680004609989,13.155720449998626,53579.58161904 2023-03-25,21:25:05.000,84,11079314,14045,0,1679779504,13105.774312949994,13.12047480000183,53579.61655464001 2023-03-25,21:25:06.000,84,11079321,14045,0,1679779505,13105.834939739994,475.0640619600017,53579.65149024 2023-03-25,21:25:07.000,84,11079294,13925,0,1679779506,13105.82820343,475.049963700003,53579.6724516 2023-03-25,21:25:08.000,84,11079347,13965,0,1679779507,13105.86862129,13.057032630000322,53579.68642584001 2023-03-25,21:25:09.000,84,11079304,14045,0,1679779508,13105.915775459995,13.07113088999904,53579.70040008 2023-03-25,21:25:10.000,84,11079350,14005,0,1679779509,13106.016820109995,13.000639589998173,53579.72834856 2023-03-25,21:25:11.000,84,11079289,13885,0,1679779510,13106.0100838,12.979492200000095,53579.763284160006 2023-03-25,21:25:12.000,84,11079434,13845,0,1679779511,13106.057237969995,12.824411339999642,53579.77027128 2023-03-25,21:25:13.000,84,11079255,14005,0,1679779512,13106.12460106999,12.859656990003714,53579.93796216 2023-03-25,21:25:14.000,84,11079340,13925,0,1679779513,13106.178491549996,12.789165690002847,53579.96591064 2023-03-25,21:25:15.000,84,11079337,13965,0,1679779514,13106.205436789991,12.782116560003487,53579.986872 2023-03-25,21:25:16.000,84,11079294,13885,0,1679779515,13106.245854649991,12.655232220000471,53580.02180760001 2023-03-25,21:25:17.000,84,11079305,13725,0,1679779516,13106.333426680001,12.627035700003034,53580.098665920006 2023-03-25,21:25:18.000,84,11079301,14005,0,1679779517,13106.353635610001,12.605888309997681,53580.07071744001 2023-03-25,21:25:19.000,84,11079319,13805,0,1679779518,13106.420998709997,12.591790049998963,53580.11962728001 2023-03-25,21:25:20.000,84,11079338,14005,0,1679779519,13106.575933840002,12.53539701000409,53580.18949848001 2023-03-25,21:25:21.000,84,11079311,13605,0,1679779520,13106.636560630002,12.507200489999377,53580.266356800006 2023-03-25,21:25:22.000,84,11079319,13725,0,1679779521,13106.811704689993,474.43668939000054,53580.23840832001 2023-03-25,21:25:23.000,84,11079256,13885,0,1679779522,13106.825177309998,12.53539701000409,53580.266356800006 2023-03-25,21:25:24.000,84,11079475,14165,0,1679779523,13107.013793989994,12.514249619998736,53580.364176480005 2023-03-25,21:25:25.000,84,11079227,13965,0,1679779524,13107.18220173999,12.514249619998736,53580.32225376 2023-03-25,21:25:26.000,84,11079283,14045,0,1679779525,13107.316927939995,12.549495270002808,53580.39212496 2023-03-25,21:25:27.000,84,11079329,13925,0,1679779526,13107.45165414,12.514249619998736,53580.42706056001 2023-03-25,21:25:28.000,84,11079270,13845,0,1679779527,13107.613325580001,12.542446140003449,53580.482957520006 2023-03-25,21:25:29.000,84,11079331,14045,0,1679779528,13107.788469639992,12.542446140003449,53580.56680296 2023-03-25,21:25:30.000,84,11079317,14005,0,1679779529,13107.876041670002,12.605888309997681,53580.64366128001 2023-03-25,21:25:31.000,84,11079374,14045,0,1679779530,13108.010767869993,12.641133960001753,53580.6157128 2023-03-25,21:25:32.000,84,11079276,13965,0,1679779531,13108.051185729993,12.66933047999919,53580.62269992001 2023-03-25,21:25:33.000,84,11079317,14245,0,1679779532,13108.125285139999,12.760969169998134,53580.629687040004 2023-03-25,21:25:34.000,84,11079324,14125,0,1679779533,13108.226329789999,12.803263950001565,53580.71353248 2023-03-25,21:25:35.000,84,11079369,13965,0,1679779534,13108.313901819994,12.831460469999001,53580.769429440006 2023-03-25,21:25:36.000,84,11079360,14005,0,1679779535,13108.38800123,12.859656990003714,53580.80436504 2023-03-25,21:25:37.000,84,11079329,14085,0,1679779536,13108.40147384999,12.916050029998587,53580.83231352 2023-03-25,21:25:38.000,84,11079364,14245,0,1679779537,13108.40821016,12.93719742000394,53580.87423624 2023-03-25,21:25:39.000,84,11079296,14165,0,1679779538,13108.44189170999,13.021786980003526,53580.90917184001 2023-03-25,21:25:40.000,84,11079387,14205,0,1679779539,13108.48230956999,13.085229149997758,53580.95109456 2023-03-25,21:25:41.000,84,11079325,13925,0,1679779540,13108.50925481,13.155720449998626,53580.95109456 2023-03-25,21:25:42.000,84,11079265,13885,0,1679779541,13108.54967267,13.275555660002283,53580.90218472 2023-03-25,21:25:43.000,84,11079347,14045,0,1679779542,13108.50925481,13.29670305000036,53581.0000044 2023-03-25,21:25:44.000,84,11079439,14165,0,1679779543,13108.643981009991,13.331948700004432,53581.06288848 2023-03-25,21:25:45.000,84,11079350,13965,0,1679779544,13108.718080419996,13.437685650002095,53581.11878544 2023-03-25,21:25:46.000,84,11079368,14085,0,1679779545,13108.778707209996,13.494078690004244,53581.16769528 2023-03-25,21:25:47.000,84,11079368,13885,0,1679779546,13108.846070309992,13.585717380003189,53581.12577256001 2023-03-25,21:25:48.000,84,11079346,14125,0,1679779547,13108.886488169992,13.606864770001266,53581.083849840004 2023-03-25,21:25:49.000,84,11079375,14125,0,1679779548,13108.987532819992,13.620963029999984,53581.05590136001 2023-03-25,21:25:50.000,84,11079291,13885,0,1679779549,13109.048159609993,13.677356070002133,53581.16769528 2023-03-25,21:25:51.000,84,11079398,14325,0,1679779550,13109.162676879998,13.592766510002548,53581.16070816 2023-03-25,21:25:52.000,84,11079338,13885,0,1679779551,13109.236776289988,13.620963029999984,53581.16769528 2023-03-25,21:25:53.000,84,11079399,14085,0,1679779552,13109.297403079989,13.606864770001266,53581.21660512 2023-03-25,21:25:54.000,84,11079299,14085,0,1679779553,13109.331084629994,13.592766510002548,53581.26551496001 2023-03-25,21:25:55.000,84,11079342,14125,0,1679779554,13109.405184039999,13.57866825000383,53581.23057936 2023-03-25,21:25:56.000,84,11079343,14405,0,1679779555,13109.553382859995,13.465882169999531,53581.25852784 2023-03-25,21:25:57.000,84,11079308,14165,0,1679779556,13109.56011916999,13.402439999998023,53581.202630880005 2023-03-25,21:25:58.000,84,11079295,14085,0,1679779557,13109.56685548,13.367194350001228,53581.209618 2023-03-25,21:25:59.000,84,11079318,13965,0,1679779558,13109.60727334,13.275555660002283,53581.32839904 2023-03-25,21:26:00.000,84,11079298,13805,0,1679779559,13109.60727334,13.219162620000134,53581.37730888 2023-03-25,21:26:01.000,84,11079329,13885,0,1679779560,13109.512964999994,13.162769579997985,53581.39827024 2023-03-25,21:26:02.000,84,11079231,14005,0,1679779561,13109.51970130999,13.106376540003112,53581.46115432001 2023-03-25,21:26:03.000,84,11079364,14165,0,1679779562,13109.405184039999,475.0217671799983,53581.384296 2023-03-25,21:26:04.000,84,11079182,14245,0,1679779563,13109.49949237999,13.021786980003526,53581.33538616 2023-03-25,21:26:05.000,84,11079384,14165,0,1679779564,13109.553382859995,12.979492200000095,53581.34237328001 2023-03-25,21:26:06.000,84,11079375,13965,0,1679779565,13109.66790013,12.9442465500033,53581.37730888 2023-03-25,21:26:07.000,84,11079317,13925,0,1679779566,13109.70831799,12.993590459998813,53581.39128312001 2023-03-25,21:26:08.000,84,11079325,13805,0,1679779567,13109.68137274999,13.000639589998173,53581.36333464001 2023-03-25,21:26:09.000,84,11079359,14165,0,1679779568,13109.634218579995,13.06408175999968,53581.538012640005 2023-03-25,21:26:10.000,84,11079388,14045,0,1679779569,13109.58706441,13.141622189999907,53581.50307704 2023-03-25,21:26:11.000,84,11079300,13925,0,1679779570,13109.58706441,13.198015230002056,53581.43320584001 2023-03-25,21:26:12.000,84,11079258,14005,0,1679779571,13109.58706441,13.247359140004846,53581.37730888 2023-03-25,21:26:13.000,84,11079350,14125,0,1679779572,13109.654427509995,13.254408270004205,53581.44718008 2023-03-25,21:26:14.000,84,11079311,14005,0,1679779573,13109.775681089995,13.402439999998023,53581.47512856 2023-03-25,21:26:15.000,84,11079309,13965,0,1679779574,13109.91040729,13.388341739999305,53581.54499976 2023-03-25,21:26:16.000,84,11079311,13885,0,1679779575,13109.950825150001,13.487029560004885,53581.5240384 2023-03-25,21:26:17.000,84,11079337,13765,0,1679779576,13109.964297769991,13.557520859998476,53581.5240384 2023-03-25,21:26:18.000,84,11079279,13685,0,1679779577,13110.004715629992,13.557520859998476,53581.54499976 2023-03-25,21:26:19.000,84,11079342,14005,0,1679779578,13109.950825150001,13.599815640001907,53581.5939096 2023-03-25,21:26:20.000,84,11079314,13845,0,1679779579,13109.86998943,13.642110419998062,53581.55198688 2023-03-25,21:26:21.000,84,11079347,14045,0,1679779580,13109.876725739996,13.656208680004056,53581.64281944 2023-03-25,21:26:22.000,84,11079368,13845,0,1679779581,13109.82283525999,13.698503460000211,53581.62185808 2023-03-25,21:26:23.000,84,11079344,14005,0,1679779582,13109.78241739999,13.684405200001493,53581.607883840006 2023-03-25,21:26:24.000,84,11079304,14165,0,1679779583,13109.816098949996,13.733749110004283,53581.71967776 2023-03-25,21:26:25.000,84,11079372,14045,0,1679779584,13109.84304418999,13.613913900000625,53581.67076792 2023-03-25,21:26:26.000,84,11079318,13885,0,1679779585,13109.735263229995,13.670306940002774,53581.733652 2023-03-25,21:26:27.000,84,11079342,14485,0,1679779586,13109.58706441,13.677356070002133,53581.775574720006 2023-03-25,21:26:28.000,84,11079284,13925,0,1679779587,13109.50622869,13.71260171999893,53581.803523200004 2023-03-25,21:26:29.000,84,11079424,13805,0,1679779588,13109.405184039999,13.733749110004283,53581.8384588 2023-03-25,21:26:30.000,84,11079336,13765,0,1679779589,13109.331084629994,13.853584320000664,53581.824484560006 2023-03-25,21:26:31.000,84,11079271,13845,0,1679779590,13109.182885809998,13.797191279998515,53581.824484560006 2023-03-25,21:26:32.000,84,11079327,14085,0,1679779591,13109.054895920002,13.874731709998741,53581.76858760001 2023-03-25,21:26:33.000,84,11079377,13925,0,1679779592,13108.933642340002,13.867682579999382,53581.754613360004 2023-03-25,21:26:34.000,84,11079342,13925,0,1679779593,13108.819125069997,13.888829970004736,53581.85942016 2023-03-25,21:26:35.000,84,11079356,14005,0,1679779594,13108.643981009991,13.895879100004095,53581.824484560006 2023-03-25,21:26:36.000,84,11079342,14085,0,1679779595,13108.515991119995,13.860633450000023,53581.78954896 2023-03-25,21:26:37.000,84,11079261,14085,0,1679779596,13108.354319679995,13.867682579999382,53581.78256184 2023-03-25,21:26:38.000,84,11079261,14165,0,1679779597,13108.172439309994,13.860633450000023,53581.705703520005 2023-03-25,21:26:39.000,84,11079375,13925,0,1679779598,13107.997295249988,13.888829970004736,53581.64980656001 2023-03-25,21:26:40.000,84,11079295,13885,0,1679779599,13107.896250600003,13.825387800003227,53581.64281944 2023-03-25,21:26:41.000,84,11079334,14085,0,1679779600,13107.882777979998,13.761945630001719,53581.775574720006 2023-03-25,21:26:42.000,84,11079305,14165,0,1679779601,13107.721106539997,13.790142149999156,53581.67076792 2023-03-25,21:26:43.000,84,11079416,13965,0,1679779602,13107.586380339992,13.776043890000437,53581.62884520001 2023-03-25,21:26:44.000,84,11079379,13925,0,1679779603,13107.505544619991,13.719650849998288,53581.50307704 2023-03-25,21:26:45.000,84,11079311,13805,0,1679779604,13107.444917829991,13.663257810003415,53581.5939096 2023-03-25,21:26:46.000,84,11079280,13845,0,1679779605,13107.485335689991,13.635061289998703,53581.53102552001 2023-03-25,21:26:47.000,84,11079315,14245,0,1679779606,13107.33040056,13.57161912000447,53581.50307704 2023-03-25,21:26:48.000,84,11079271,13805,0,1679779607,13107.2899827,13.52227521000168,53581.48211568001 2023-03-25,21:26:49.000,84,11079322,13765,0,1679779608,13107.377554729996,13.430636520002736,53581.468141440004 2023-03-25,21:26:50.000,84,11079304,13965,0,1679779609,13107.36408210999,13.409489130004658,53581.5240384 2023-03-25,21:26:51.000,84,11079335,13965,0,1679779610,13107.357345799996,13.331948700004432,53581.47512856 2023-03-25,21:26:52.000,84,11079320,13885,0,1679779611,13107.30345531999,475.2614375999983,53581.39827024 2023-03-25,21:26:53.000,84,11079348,14125,0,1679779612,13107.35060949,13.254408270004205,53581.39827024 2023-03-25,21:26:54.000,84,11079411,13765,0,1679779613,13107.519017239996,13.205064360001415,53581.40525736 2023-03-25,21:26:55.000,84,11079338,13845,0,1679779614,13107.572907720001,13.198015230002056,53581.40525736 2023-03-25,21:26:56.000,84,11079334,13885,0,1679779615,13107.620061889997,13.162769579997985,53581.419231600004 2023-03-25,21:26:57.000,84,11079394,13845,0,1679779616,13107.667216059992,13.12047480000183,53581.35634752 2023-03-25,21:26:58.000,84,11079345,13885,0,1679779617,13107.680688679997,13.11342567000247,53581.36333464001 2023-03-25,21:26:59.000,84,11079360,14045,0,1679779618,13107.761524399997,13.099327410003752,53581.30743768 2023-03-25,21:27:00.000,84,11079306,13845,0,1679779619,13107.707633919992,13.106376540003112,53581.3493604 2023-03-25,21:27:01.000,84,11079325,13965,0,1679779620,13107.781733329997,13.12047480000183,53581.300450560004 2023-03-25,21:27:02.000,84,11079342,14085,0,1679779621,13107.768260709992,13.085229149997758,53581.16769528 2023-03-25,21:27:03.000,84,11079292,14005,0,1679779622,13107.876041670002,13.092278280004393,53581.28647632 2023-03-25,21:27:04.000,84,11079402,13925,0,1679779623,13108.064658349998,13.078180019998399,53581.40525736 2023-03-25,21:27:05.000,84,11079258,14005,0,1679779624,13108.078130969989,13.099327410003752,53581.33538616 2023-03-25,21:27:06.000,84,11079335,13845,0,1679779625,13108.192648239994,13.127523930001189,53581.39827024 2023-03-25,21:27:07.000,84,11079303,13725,0,1679779626,13108.23980240999,13.16981871000462,53581.370321760005 2023-03-25,21:27:08.000,84,11079333,13605,0,1679779627,13108.21959347999,13.141622189999907,53581.3493604 2023-03-25,21:27:09.000,84,11079386,13725,0,1679779628,13108.313901819994,13.127523930001189,53581.35634752 2023-03-25,21:27:10.000,84,11079338,13885,0,1679779629,13108.40821016,13.16981871000462,53581.419231600004 2023-03-25,21:27:11.000,84,11079374,13965,0,1679779630,13108.40147384999,13.16981871000462,53581.39128312001 2023-03-25,21:27:12.000,84,11079295,13925,0,1679779631,13108.50925481,13.226211749999493,53581.440192960006 2023-03-25,21:27:13.000,84,11079375,13805,0,1679779632,13108.54967267,13.205064360001415,53581.43320584001 2023-03-25,21:27:14.000,84,11079341,13925,0,1679779633,13108.60356314999,13.205064360001415,53581.5240384 2023-03-25,21:27:15.000,84,11079384,14045,0,1679779634,13108.65071732,13.226211749999493,53581.5240384 2023-03-25,21:27:16.000,84,11079376,13805,0,1679779635,13108.617035769996,13.233260879998852,53581.53102552001 2023-03-25,21:27:17.000,84,11079344,13805,0,1679779636,13108.61029946,13.205064360001415,53581.635832320004 2023-03-25,21:27:18.000,84,11079317,14125,0,1679779637,13108.515991119995,13.254408270004205,53581.55897400001 2023-03-25,21:27:19.000,84,11079323,13885,0,1679779638,13108.455364329995,13.268506530002924,53581.47512856 2023-03-25,21:27:20.000,84,11079402,14045,0,1679779639,13108.42168277999,13.324899569997797,53581.51006416001 2023-03-25,21:27:21.000,84,11079309,13765,0,1679779640,13108.44189170999,13.381292609999946,53581.60089672001 2023-03-25,21:27:22.000,84,11079336,13885,0,1679779641,13108.293692889994,13.458833040000172,53581.55198688 2023-03-25,21:27:23.000,84,11079308,14045,0,1679779642,13108.253275029994,13.494078690004244,53581.5240384 2023-03-25,21:27:24.000,84,11079364,13805,0,1679779643,13108.111812519994,13.620963029999984,53581.44718008 2023-03-25,21:27:25.000,84,11079350,13885,0,1679779644,13108.057922039989,13.70555258999957,53581.53102552001 2023-03-25,21:27:26.000,84,11079312,14085,0,1679779645,13108.064658349998,13.75489650000236,53581.44718008 2023-03-25,21:27:27.000,84,11079341,13885,0,1679779646,13107.977086319988,13.888829970004736,53581.44718008 2023-03-25,21:27:28.000,84,11079301,14005,0,1679779647,13107.970350009993,13.874731709998741,53581.4541672 2023-03-25,21:27:29.000,84,11079300,14005,0,1679779648,13107.950141079993,13.924075620001531,53581.47512856 2023-03-25,21:27:30.000,84,11079350,13925,0,1679779649,13107.916459530003,14.043910829997913,53581.44718008 2023-03-25,21:27:31.000,84,11079429,13885,0,1679779650,13107.855832740002,14.043910829997913,53581.40525736 2023-03-25,21:27:32.000,84,11079314,13965,0,1679779651,13107.741315469997,14.058009090003907,53581.36333464001 2023-03-25,21:27:33.000,84,11079409,13965,0,1679779652,13107.653743440002,13.98046866000368,53581.384296 2023-03-25,21:27:34.000,84,11079385,14005,0,1679779653,13107.532489860001,13.8817808399981,53581.32839904 2023-03-25,21:27:35.000,84,11079385,14045,0,1679779654,13107.478599379996,13.832436930002586,53581.28647632 2023-03-25,21:27:36.000,84,11079358,14045,0,1679779655,13107.397763659996,13.818338670003868,53581.26551496001 2023-03-25,21:27:37.000,84,11079354,13845,0,1679779656,13107.20241066999,13.677356070002133,53581.29346344001 2023-03-25,21:27:38.000,84,11079262,13885,0,1679779657,13107.0878934,13.592766510002548,53581.209618 2023-03-25,21:27:39.000,84,11079348,14005,0,1679779658,13106.966639819999,13.451783910000813,53581.153721040006 2023-03-25,21:27:40.000,84,11079340,14085,0,1679779659,13106.899276719989,13.402439999998023,53581.16769528 2023-03-25,21:27:41.000,84,11079413,13925,0,1679779660,13106.825177309998,13.34604696000315,53581.104811200006 2023-03-25,21:27:42.000,84,11079333,14045,0,1679779661,13106.751077899993,13.261457400003565,53581.09782408001 2023-03-25,21:27:43.000,84,11079315,14005,0,1679779662,13106.737605279988,13.205064360001415,53581.04891424 2023-03-25,21:27:44.000,84,11079370,14205,0,1679779663,13106.744341589998,13.155720449998626,53581.1397468 2023-03-25,21:27:45.000,84,11079325,14045,0,1679779664,13106.791495759993,13.092278280004393,53581.0698756 2023-03-25,21:27:46.000,84,11079410,13965,0,1679779665,13106.838649929989,13.162769579997985,53581.034940000005 2023-03-25,21:27:47.000,84,11079349,14125,0,1679779666,13106.932958269994,13.06408175999968,53580.937120320006 2023-03-25,21:27:48.000,84,11079329,13925,0,1679779667,13106.98011243999,13.12047480000183,53580.88122336 2023-03-25,21:27:49.000,84,11079341,13925,0,1679779668,13107.135047569995,13.12047480000183,53580.8253264 2023-03-25,21:27:50.000,84,11079389,13845,0,1679779669,13107.2899827,13.148671319999266,53580.916158960004 2023-03-25,21:27:51.000,84,11079336,13925,0,1679779670,13107.485335689991,13.183916970003338,53580.88821048001 2023-03-25,21:27:52.000,84,11079299,14205,0,1679779671,13107.660479749997,13.205064360001415,53580.84628776 2023-03-25,21:27:53.000,84,11079361,13845,0,1679779672,13107.835623810002,13.275555660002283,53580.85327488 2023-03-25,21:27:54.000,84,11079435,13965,0,1679779673,13108.024240489998,13.29670305000036,53580.916158960004 2023-03-25,21:27:55.000,84,11079318,13885,0,1679779674,13108.212857169994,13.289653920001001,53580.86026200001 2023-03-25,21:27:56.000,84,11079321,14125,0,1679779675,13108.44189170999,13.331948700004432,53580.83930064001 2023-03-25,21:27:57.000,84,11079312,13965,0,1679779676,13108.65071732,13.374243480000587,53580.87423624 2023-03-25,21:27:58.000,84,11079432,13925,0,1679779677,13108.718080419996,13.402439999998023,53580.818339280006 2023-03-25,21:27:59.000,84,11079306,14085,0,1679779678,13108.893224480002,13.501127820003603,53580.87423624 2023-03-25,21:28:00.000,84,11079376,13925,0,1679779679,13109.007741749992,13.550471729999117,53581.02795288001 2023-03-25,21:28:01.000,84,11079266,14085,0,1679779680,13109.135731640003,13.691454330000852,53580.937120320006 2023-03-25,21:28:02.000,84,11079314,13805,0,1679779681,13109.108786399993,13.684405200001493,53581.02096576 2023-03-25,21:28:03.000,84,11079268,13605,0,1679779682,13109.108786399993,13.726699979997647,53581.12577256001 2023-03-25,21:28:04.000,84,11079314,14005,0,1679779683,13109.054895920002,13.853584320000664,53581.09083696 2023-03-25,21:28:05.000,84,11079320,13965,0,1679779684,13108.926906029992,13.888829970004736,53581.12577256001 2023-03-25,21:28:06.000,84,11079344,13925,0,1679779685,13108.825861379992,13.959321269998327,53581.22359224001 2023-03-25,21:28:07.000,84,11079331,13885,0,1679779686,13108.637244699996,14.072107350002625,53581.209618 2023-03-25,21:28:08.000,84,11079294,13805,0,1679779687,13108.475573259995,14.135549520004133,53581.18166952 2023-03-25,21:28:09.000,84,11079311,14085,0,1679779688,13108.313901819994,14.093254740000702,53581.321411920006 2023-03-25,21:28:10.000,84,11079354,14165,0,1679779689,13108.138757759989,14.170795170000929,53581.32839904 2023-03-25,21:28:11.000,84,11079327,14245,0,1679779690,13108.044449419998,14.11440212999878,53581.39128312001 2023-03-25,21:28:12.000,84,11079307,13965,0,1679779691,13107.909723219993,14.21308995000436,53581.29346344001 2023-03-25,21:28:13.000,84,11079384,14005,0,1679779692,13107.754788090002,14.198991689998365,53581.26551496001 2023-03-25,21:28:14.000,84,11079234,14085,0,1679779693,13107.653743440002,14.220139080003719,53581.370321760005 2023-03-25,21:28:15.000,84,11079296,13845,0,1679779694,13107.552698790001,14.21308995000436,53581.468141440004 2023-03-25,21:28:16.000,84,11079388,14005,0,1679779695,13107.45165414,14.248335600001155,53581.49608992 2023-03-25,21:28:17.000,84,11079315,13925,0,1679779696,13107.26303745999,14.283581249997951,53581.55198688 2023-03-25,21:28:18.000,84,11079250,14005,0,1679779697,13107.14852019,14.241286470001796,53581.489102800006 2023-03-25,21:28:19.000,84,11079338,14045,0,1679779698,13107.18220173999,14.15669691000221,53581.54499976 2023-03-25,21:28:20.000,84,11079300,14245,0,1679779699,13107.155256499995,14.093254740000702,53581.53102552001 2023-03-25,21:28:21.000,84,11079312,14485,0,1679779700,13107.155256499995,476.065038419998,53581.55198688 2023-03-25,21:28:22.000,84,11079368,14125,0,1679779701,13107.215883289995,14.001616050001758,53581.4541672 2023-03-25,21:28:23.000,84,11079294,13885,0,1679779702,13107.296719009995,13.945223009999609,53581.43320584001 2023-03-25,21:28:24.000,84,11079370,14165,0,1679779703,13107.357345799996,13.93817388000025,53581.51705128 2023-03-25,21:28:25.000,84,11079357,13885,0,1679779704,13107.43144521,13.825387800003227,53581.48211568001 2023-03-25,21:28:26.000,84,11079298,13885,0,1679779705,13107.38429103999,13.860633450000023,53581.49608992 2023-03-25,21:28:27.000,84,11079294,13765,0,1679779706,13107.377554729996,13.797191279998515,53581.51006416001 2023-03-25,21:28:28.000,84,11079367,13965,0,1679779707,13107.35060949,13.776043890000437,53581.5240384 2023-03-25,21:28:29.000,84,11079286,13805,0,1679779708,13107.43144521,13.698503460000211,53581.5240384 2023-03-25,21:28:30.000,84,11079369,13885,0,1679779709,13107.545962479991,13.726699979997647,53581.53102552001 2023-03-25,21:28:31.000,84,11079412,14085,0,1679779710,13107.566171409992,13.663257810003415,53581.55897400001 2023-03-25,21:28:32.000,84,11079301,13965,0,1679779711,13107.647007129992,13.635061289998703,53581.53102552001 2023-03-25,21:28:33.000,84,11079337,14045,0,1679779712,13107.741315469997,13.656208680004056,53581.51705128 2023-03-25,21:28:34.000,84,11079330,14005,0,1679779713,13107.849096429993,13.642110419998062,53581.60089672001 2023-03-25,21:28:35.000,84,11079309,14085,0,1679779714,13107.882777979998,13.677356070002133,53581.607883840006 2023-03-25,21:28:36.000,84,11079284,13845,0,1679779715,13107.923195839998,13.635061289998703,53581.62185808 2023-03-25,21:28:37.000,84,11079460,13885,0,1679779716,13107.909723219993,13.663257810003415,53581.60089672001 2023-03-25,21:28:38.000,84,11079389,14005,0,1679779717,13107.882777979998,13.71260171999893,53581.62185808 2023-03-25,21:28:39.000,84,11079326,13925,0,1679779718,13107.896250600003,13.698503460000211,53581.6637808 2023-03-25,21:28:40.000,84,11079376,13725,0,1679779719,13107.882777979998,13.649159550004697,53581.733652 2023-03-25,21:28:41.000,84,11079405,13765,0,1679779720,13107.754788090002,13.599815640001907,53581.76160048 2023-03-25,21:28:42.000,84,11079319,13605,0,1679779721,13107.633534510001,13.550471729999117,53581.83147168 2023-03-25,21:28:43.000,84,11079375,13845,0,1679779722,13107.424708899991,13.487029560004885,53581.775574720006 2023-03-25,21:28:44.000,84,11079315,13925,0,1679779723,13107.24282852999,13.381292609999946,53581.85942016 2023-03-25,21:28:45.000,84,11079273,13805,0,1679779724,13107.027266609999,13.190966100002697,53581.85243304 2023-03-25,21:28:46.000,84,11079348,13925,0,1679779725,13106.825177309998,13.07113088999904,53581.79653608001 2023-03-25,21:28:47.000,84,11079389,14085,0,1679779726,13106.569197529992,12.89490264000051,53581.76160048 2023-03-25,21:28:48.000,84,11079353,14125,0,1679779727,13106.373844540001,12.739821780000057,53581.88736864 2023-03-25,21:28:49.000,84,11079306,13885,0,1679779728,13106.13133738,12.4860531000013,53581.92929136 2023-03-25,21:28:50.000,84,11079401,14005,0,1679779729,13105.94272069999,12.373267020004278,53581.90134288 2023-03-25,21:28:51.000,84,11079320,14085,0,1679779730,13105.774312949994,12.147694860002957,53581.84544592001 2023-03-25,21:28:52.000,84,11079360,14085,0,1679779731,13105.592432579993,11.936220960000355,53581.83147168 2023-03-25,21:28:53.000,84,11079265,14285,0,1679779732,13105.450970069993,11.830484010002692,53581.76858760001 2023-03-25,21:28:54.000,84,11079360,13965,0,1679779733,13105.424024829998,11.689501410000958,53581.81749744001 2023-03-25,21:28:55.000,84,11079367,14245,0,1679779734,13105.316243870002,11.527371420001145,53581.76858760001 2023-03-25,21:28:56.000,84,11079256,13885,0,1679779735,13105.289298629992,11.414585340004123,53581.71269064 2023-03-25,21:28:57.000,84,11079375,13925,0,1679779736,13105.282562319997,11.329995780004538,53581.69172928 2023-03-25,21:28:58.000,84,11079364,14005,0,1679779737,13105.282562319997,11.252455350004311,53581.656793680006 2023-03-25,21:28:59.000,84,11079312,13925,0,1679779738,13105.296034940002,11.139669270000013,53581.57993536001 2023-03-25,21:29:00.000,84,11079376,14125,0,1679779739,13105.289298629992,11.139669270000013,53581.55198688 2023-03-25,21:29:01.000,84,11079425,13885,0,1679779740,13105.289298629992,11.019834060003632,53581.48211568001 2023-03-25,21:29:02.000,84,11079342,13925,0,1679779741,13105.329716489992,11.055079710000427,53581.49608992 2023-03-25,21:29:03.000,84,11079346,13845,0,1679779742,13105.282562319997,10.977539280000201,53581.41224448001 2023-03-25,21:29:04.000,84,11079298,13765,0,1679779743,13105.316243870002,10.935244500004046,53581.4541672 2023-03-25,21:29:05.000,84,11079343,13925,0,1679779744,13105.383606969997,10.928195370004687,53581.39827024 2023-03-25,21:29:06.000,84,11079387,13765,0,1679779745,13105.336452800002,10.935244500004046,53581.43320584001 2023-03-25,21:29:07.000,84,11079234,13565,0,1679779746,13105.282562319997,10.942293630003405,53581.36333464001 2023-03-25,21:29:08.000,84,11079441,13725,0,1679779747,13105.235408150002,11.055079710000427,53581.26551496001 2023-03-25,21:29:09.000,84,11079355,13725,0,1679779748,13105.215199220002,11.21720970000024,53581.16070816 2023-03-25,21:29:10.000,84,11079365,13845,0,1679779749,13105.296034940002,11.181964050003444,53581.26551496001 2023-03-25,21:29:11.000,84,11079358,13685,0,1679779750,13105.356661730002,11.308848389999184,53581.24455360001 2023-03-25,21:29:12.000,84,11079329,13645,0,1679779751,13105.289298629992,11.463929249999637,53581.25852784 2023-03-25,21:29:13.000,84,11079356,14045,0,1679779752,13105.376870660002,11.590813590002654,53581.21660512 2023-03-25,21:29:14.000,84,11079351,13885,0,1679779753,13105.356661730002,11.788189229999261,53581.19564376001 2023-03-25,21:29:15.000,84,11079332,13885,0,1679779754,13105.464442689998,11.915073570002278,53581.1397468 2023-03-25,21:29:16.000,84,11079341,13885,0,1679779755,13105.464442689998,12.013761390000582,53581.16070816 2023-03-25,21:29:17.000,84,11079337,13885,0,1679779756,13105.417288520002,12.20408789999783,53581.153721040006 2023-03-25,21:29:18.000,84,11079406,13845,0,1679779757,13105.397079590002,12.274579199998698,53581.09083696 2023-03-25,21:29:19.000,84,11079292,14045,0,1679779758,13105.322980179997,12.408512670001073,53581.104811200006 2023-03-25,21:29:20.000,84,11079298,13885,0,1679779759,13105.363398039997,12.401463540001714,53581.23057936 2023-03-25,21:29:21.000,84,11079316,14285,0,1679779760,13105.376870660002,12.42966005999915,53581.17468240001 2023-03-25,21:29:22.000,84,11079324,14285,0,1679779761,13105.269089699992,12.387365280002996,53581.18865664 2023-03-25,21:29:23.000,84,11079321,14085,0,1679779762,13105.080473019996,12.380316150003637,53581.132759680004 2023-03-25,21:29:24.000,84,11079398,14165,0,1679779763,13104.91206527,12.295726590004051,53581.18865664 2023-03-25,21:29:25.000,84,11079326,14205,0,1679779764,13104.736921209995,12.218186160003825,53581.07686272001 2023-03-25,21:29:26.000,84,11079333,14045,0,1679779765,13104.480941429989,12.147694860002957,53581.19564376001 2023-03-25,21:29:27.000,84,11079300,13885,0,1679779766,13104.278852130003,12.12654747000488,53581.05590136001 2023-03-25,21:29:28.000,84,11079303,14205,0,1679779767,13104.076762830002,11.90097531000356,53581.09083696 2023-03-25,21:29:29.000,84,11079402,14045,0,1679779768,13103.921827699996,11.816385750003974,53581.04192712 2023-03-25,21:29:30.000,84,11079373,13885,0,1679779769,13103.719738399996,11.738845320003747,53581.05590136001 2023-03-25,21:29:31.000,84,11079303,14165,0,1679779770,13103.578275889995,11.633108369998808,53580.90917184001 2023-03-25,21:29:32.000,84,11079314,14125,0,1679779771,13103.43007707,11.541469679999864,53580.84628776 2023-03-25,21:29:33.000,84,11079308,14165,0,1679779772,13103.308823489999,11.541469679999864,53580.699558240005 2023-03-25,21:29:34.000,84,11079336,14005,0,1679779773,13103.288614559999,11.463929249999637,53580.77641656 2023-03-25,21:29:35.000,84,11079402,14085,0,1679779774,13103.214515149994,11.470978379998996,53580.699558240005 2023-03-25,21:29:36.000,84,11079375,14085,0,1679779775,13103.275141939994,11.379339690000052,53580.7554552 2023-03-25,21:29:37.000,84,11079305,13845,0,1679779776,13103.329032419999,11.44278186000156,53580.64366128001 2023-03-25,21:29:38.000,84,11079337,13965,0,1679779777,13103.376186589994,11.49212577000435,53580.49693176 2023-03-25,21:29:39.000,84,11079356,14125,0,1679779778,13103.52438540999,11.49212577000435,53580.482957520006 2023-03-25,21:29:40.000,84,11079313,13885,0,1679779779,13103.679320539995,11.590813590002654,53580.482957520006 2023-03-25,21:29:41.000,84,11079284,13885,0,1679779780,13103.79383781,11.633108369998808,53580.42706056001 2023-03-25,21:29:42.000,84,11079297,14085,0,1679779781,13103.975718180001,11.661304890003521,53580.33622800001 2023-03-25,21:29:43.000,84,11079371,13965,0,1679779782,13104.096971760002,11.745894450003107,53580.30827952001 2023-03-25,21:29:44.000,84,11079308,13925,0,1679779783,13104.305797369998,11.788189229999261,53580.33622800001 2023-03-25,21:29:45.000,84,11079312,13925,0,1679779784,13104.453996189994,11.84458227000141,53580.33622800001 2023-03-25,21:29:46.000,84,11079386,13925,0,1679779785,13104.62240393999,11.837533140002051,53580.25936968001 2023-03-25,21:29:47.000,84,11079295,13925,0,1679779786,13104.77060276,11.80228748999798,53580.245395440004 2023-03-25,21:29:48.000,84,11079325,13765,0,1679779787,13104.898592649995,11.865729659999488,53580.18949848001 2023-03-25,21:29:49.000,84,11079305,13725,0,1679779788,13104.96595574999,11.929171830000996,53580.11962728001 2023-03-25,21:29:50.000,84,11079289,13925,0,1679779789,13105.141099809996,11.872778789998847,53580.21045984 2023-03-25,21:29:51.000,84,11079300,13965,0,1679779790,13105.228671839992,11.8939261800042,53580.2314212 2023-03-25,21:29:52.000,84,11079362,14165,0,1679779791,13105.309507559992,11.830484010002692,53580.13360152 2023-03-25,21:29:53.000,84,11079301,13885,0,1679779792,13105.363398039997,11.809336620004615,53580.196485600005 2023-03-25,21:29:54.000,84,11079334,14045,0,1679779793,13105.464442689998,11.745894450003107,53580.18251136 2023-03-25,21:29:55.000,84,11079330,14165,0,1679779794,13105.504860549998,11.696550540000317,53580.17552424 2023-03-25,21:29:56.000,84,11079299,14045,0,1679779795,13105.545278409998,11.548518809999223,53580.21045984 2023-03-25,21:29:57.000,84,11079326,14245,0,1679779796,13105.491387929993,11.534420550000505,53580.196485600005 2023-03-25,21:29:58.000,84,11079439,14165,0,1679779797,13105.477915310003,11.421634470003482,53580.16853712001 2023-03-25,21:29:59.000,84,11079334,13965,0,1679779798,13105.464442689998,11.337044910003897,53580.196485600005 2023-03-25,21:30:00.000,84,11079310,13925,0,1679779799,13105.518333169988,11.097374490003858,53580.33622800001 2023-03-25,21:30:01.000,84,11079290,14205,0,1679779800,13105.477915310003,10.914097109998693,53580.34321512 2023-03-25,21:30:02.000,84,11079326,14085,0,1679779801,13105.417288520002,10.871802330002538,53580.42706056001 2023-03-25,21:30:03.000,84,11079253,13925,0,1679779802,13105.289298629992,10.80836016000103,53580.34321512 2023-03-25,21:30:04.000,84,11079300,14045,0,1679779803,13105.275826010002,10.589837129999069,53580.413086320004 2023-03-25,21:30:05.000,84,11079267,14005,0,1679779804,13105.248880769992,10.512296699998842,53580.40609920001 2023-03-25,21:30:06.000,84,11079297,14085,0,1679779805,13105.201726599997,10.385412360003102,53580.39212496 2023-03-25,21:30:07.000,84,11079261,13845,0,1679779806,13105.208462909992,10.364264969997748,53580.39911208 2023-03-25,21:30:08.000,84,11079309,13885,0,1679779807,13105.269089699992,472.16686953000317,53580.482957520006 2023-03-25,21:30:09.000,84,11079404,13965,0,1679779808,13105.329716489992,10.180987589999859,53580.48994464 2023-03-25,21:30:10.000,84,11079287,13925,0,1679779809,13105.444233759998,472.0329360600008,53580.47597040001 2023-03-25,21:30:11.000,84,11079308,14165,0,1679779810,13105.538542099988,10.075250640002196,53580.38513784001 2023-03-25,21:30:12.000,84,11079346,13965,0,1679779811,13105.612641509993,10.061152380003477,53580.28731816001 2023-03-25,21:30:13.000,84,11079327,13925,0,1679779812,13105.834939739994,471.97654301999864,53580.35718936001 2023-03-25,21:30:14.000,84,11079337,14165,0,1679779813,13106.04376534999,9.99771021000197,53580.32924088 2023-03-25,21:30:15.000,84,11079279,13645,0,1679779814,13106.259327269996,9.94131716999982,53580.364176480005 2023-03-25,21:30:16.000,84,11079374,14045,0,1679779815,13106.555724910002,9.969513690004533,53580.35718936001 2023-03-25,21:30:17.000,84,11079374,14125,0,1679779816,13106.798232069988,9.934268040000461,53580.38513784001 2023-03-25,21:30:18.000,84,11079368,13965,0,1679779817,13107.04747554,9.983611950003251,53580.37815072 2023-03-25,21:30:19.000,84,11079355,13925,0,1679779818,13107.34387317999,9.94131716999982,53580.42706056001 2023-03-25,21:30:20.000,84,11079311,13965,0,1679779819,13107.626798199992,10.018857600000047,53580.42007344 2023-03-25,21:30:21.000,84,11079372,13965,0,1679779820,13107.923195839998,10.054103250004118,53580.461996160004 2023-03-25,21:30:22.000,84,11079287,14085,0,1679779821,13108.145494069999,10.12459454999771,53580.39212496 2023-03-25,21:30:23.000,84,11079235,13565,0,1679779822,13108.374528609995,10.138692810003704,53580.461996160004 2023-03-25,21:30:24.000,84,11079403,13765,0,1679779823,13108.60356314999,10.145741940003063,53580.5458416 2023-03-25,21:30:25.000,84,11079310,14125,0,1679779824,13108.758498279996,10.188036719999218,53580.60872568 2023-03-25,21:30:26.000,84,11079296,13965,0,1679779825,13108.920169719997,10.265577149999444,53580.71353248 2023-03-25,21:30:27.000,84,11079359,14045,0,1679779826,13108.960587579997,10.35721583999839,53580.76244232001 2023-03-25,21:30:28.000,84,11079389,13965,0,1679779827,13108.933642340002,10.39951062000182,53580.72750672 2023-03-25,21:30:29.000,84,11079323,13965,0,1679779828,13108.947114959992,10.434756269998616,53580.80436504 2023-03-25,21:30:30.000,84,11079300,13925,0,1679779829,13108.920169719997,10.44885453000461,53580.90218472 2023-03-25,21:30:31.000,84,11079385,14165,0,1679779830,13108.785443519992,10.470001920002687,53580.97904304001 2023-03-25,21:30:32.000,84,11079295,14045,0,1679779831,13108.59009053,10.470001920002687,53581.09782408001 2023-03-25,21:30:33.000,84,11079246,13805,0,1679779832,13108.475573259995,10.44885453000461,53581.104811200006 2023-03-25,21:30:34.000,84,11079288,13965,0,1679779833,13108.28022026999,10.455903660003969,53581.18166952 2023-03-25,21:30:35.000,84,11079319,13885,0,1679779834,13108.017504179988,10.385412360003102,53581.300450560004 2023-03-25,21:30:36.000,84,11079318,13845,0,1679779835,13107.768260709992,472.25145909000275,53581.18166952 2023-03-25,21:30:37.000,84,11079322,13885,0,1679779836,13107.424708899991,472.2796556100002,53581.2794892 2023-03-25,21:30:38.000,84,11079266,14085,0,1679779837,13107.074420779994,10.272626279998804,53581.23057936 2023-03-25,21:30:39.000,84,11079319,14045,0,1679779838,13106.784759449998,10.230331500002649,53581.28647632 2023-03-25,21:30:40.000,84,11079222,14045,0,1679779839,13106.589406459992,10.131643680004345,53581.384296 2023-03-25,21:30:41.000,84,11079269,14165,0,1679779840,13106.239118339996,10.004759340001328,53581.370321760005 2023-03-25,21:30:42.000,84,11079370,13925,0,1679779841,13106.02355641999,9.934268040000461,53581.41224448001 2023-03-25,21:30:43.000,84,11079479,13925,0,1679779842,13105.727158779999,9.81443283000408,53581.26551496001 2023-03-25,21:30:44.000,84,11079453,13845,0,1679779843,13105.565487339998,9.7157450099985,53581.2794892 2023-03-25,21:30:45.000,84,11079305,14045,0,1679779844,13105.316243870002,9.70869587999914,53581.321411920006 2023-03-25,21:30:46.000,84,11079345,13845,0,1679779845,13105.275826010002,9.645253710004908,53581.29346344001 2023-03-25,21:30:47.000,84,11079346,13965,0,1679779846,13105.019846229996,9.518369370001892,53581.26551496001 2023-03-25,21:30:48.000,84,11079305,14045,0,1679779847,13105.006373609991,9.58886067000276,53581.24455360001 2023-03-25,21:30:49.000,84,11079332,13725,0,1679779848,13104.9322742,9.433779810002306,53581.24455360001 2023-03-25,21:30:50.000,84,11079315,13885,0,1679779849,13104.898592649995,9.461976329999743,53581.18166952 2023-03-25,21:30:51.000,84,11079276,14245,0,1679779850,13104.81102062,9.497221980003815,53581.21660512 2023-03-25,21:30:52.000,84,11079291,14085,0,1679779851,13104.716712279995,9.440828940001666,53581.04192712 2023-03-25,21:30:53.000,84,11079316,14005,0,1679779852,13104.70997597,9.490172850004456,53581.04891424 2023-03-25,21:30:54.000,84,11079324,14125,0,1679779853,13104.757130139995,9.53246763000061,53581.083849840004 2023-03-25,21:30:55.000,84,11079253,14045,0,1679779854,13104.79081169,9.602958930001478,53581.02795288001 2023-03-25,21:30:56.000,84,11079338,13965,0,1679779855,13104.81102062,9.701646749999782,53581.01397864 2023-03-25,21:30:57.000,84,11079284,13925,0,1679779856,13104.837965859995,9.722794139997859,53580.986030160006 2023-03-25,21:30:58.000,84,11079332,13965,0,1679779857,13104.89185634,9.793285439998726,53580.797377920004 2023-03-25,21:30:59.000,84,11079359,13805,0,1679779858,13104.94574681999,9.870825869998953,53580.88821048001 2023-03-25,21:31:00.000,84,11079308,13845,0,1679779859,13105.040055159996,9.99771021000197,53580.87423624 2023-03-25,21:31:01.000,84,11079379,13885,0,1679779860,13105.100681949996,10.075250640002196,53580.83930064001 2023-03-25,21:31:02.000,84,11079352,13725,0,1679779861,13105.060264089996,10.089348900000914,53580.79039080001 2023-03-25,21:31:03.000,84,11079336,14005,0,1679779862,13105.067000399991,10.195085849998577,53580.818339280006 2023-03-25,21:31:04.000,84,11079284,13925,0,1679779863,13105.161308739996,10.22328237000329,53580.818339280006 2023-03-25,21:31:05.000,84,11079272,13925,0,1679779864,13105.255617080002,10.293773670004157,53580.88122336 2023-03-25,21:31:06.000,84,11079352,13845,0,1679779865,13105.208462909992,10.336068450000312,53580.80436504 2023-03-25,21:31:07.000,84,11079385,14005,0,1679779866,13105.168045049992,10.364264969997748,53580.748468080004 2023-03-25,21:31:08.000,84,11079418,13725,0,1679779867,13105.080473019996,10.462952790003328,53580.76244232001 2023-03-25,21:31:09.000,84,11079426,14085,0,1679779868,13104.99290099,10.427707139999256,53580.76244232001 2023-03-25,21:31:10.000,84,11079322,13805,0,1679779869,13104.959219439996,10.371314100004383,53580.79039080001 2023-03-25,21:31:11.000,84,11079350,13885,0,1679779870,13104.80428430999,10.378363230003743,53580.86026200001 2023-03-25,21:31:12.000,84,11079361,13925,0,1679779871,13104.64934918,10.35016670999903,53580.818339280006 2023-03-25,21:31:13.000,84,11079320,13925,0,1679779872,13104.555040839994,10.272626279998804,53580.81135216001 2023-03-25,21:31:14.000,84,11079357,13885,0,1679779873,13104.433787259994,10.279675409998163,53580.867249120005 2023-03-25,21:31:15.000,84,11079331,13805,0,1679779874,13104.278852130003,10.188036719999218,53580.8951976 2023-03-25,21:31:16.000,84,11079297,13685,0,1679779875,13104.103708069997,10.195085849998577,53580.76244232001 2023-03-25,21:31:17.000,84,11079285,13925,0,1679779876,13103.975718180001,10.21623324000393,53580.76244232001 2023-03-25,21:31:18.000,84,11079313,13805,0,1679779877,13103.807310429991,10.12459454999771,53580.74148096001 2023-03-25,21:31:19.000,84,11079264,13845,0,1679779878,13103.72647470999,10.138692810003704,53580.76244232001 2023-03-25,21:31:20.000,84,11079271,14005,0,1679779879,13103.63216637,10.089348900000914,53580.76244232001 2023-03-25,21:31:21.000,84,11079349,13885,0,1679779880,13103.57153958,10.068201510002837,53580.748468080004 2023-03-25,21:31:22.000,84,11079343,13765,0,1679779881,13103.497440169995,10.096398030000273,53580.67859688 2023-03-25,21:31:23.000,84,11079424,14085,0,1679779882,13103.477231239995,10.061152380003477,53580.650648400006 2023-03-25,21:31:24.000,84,11079363,13885,0,1679779883,13103.44354968999,10.04705412000476,53580.62269992001 2023-03-25,21:31:25.000,84,11079341,13925,0,1679779884,13103.457022309994,9.99771021000197,53580.6157128 2023-03-25,21:31:26.000,84,11079305,13885,0,1679779885,13103.497440169995,10.040004989998124,53580.57379008001 2023-03-25,21:31:27.000,84,11079303,13925,0,1679779886,13103.51091279,10.04705412000476,53580.434047680006 2023-03-25,21:31:28.000,84,11079277,13845,0,1679779887,13103.59174851,10.061152380003477,53580.42706056001 2023-03-25,21:31:29.000,84,11079350,14125,0,1679779888,13103.69279316,10.032955859998765,53580.50391888001 2023-03-25,21:31:30.000,84,11079317,13765,0,1679779889,13103.827519359991,10.061152380003477,53580.4410348 2023-03-25,21:31:31.000,84,11079326,14005,0,1679779890,13103.921827699996,10.089348900000914,53580.39911208 2023-03-25,21:31:32.000,84,11079296,13885,0,1679779891,13104.002663419997,10.188036719999218,53580.39212496 2023-03-25,21:31:33.000,84,11079333,13885,0,1679779892,13104.198016410002,10.237380630002008,53580.32924088 2023-03-25,21:31:34.000,84,11079346,13765,0,1679779893,13104.413578329993,10.279675409998163,53580.32924088 2023-03-25,21:31:35.000,84,11079286,14005,0,1679779894,13104.60893132,10.420658009999897,53580.30827952001 2023-03-25,21:31:36.000,84,11079329,13885,0,1679779895,13104.837965859995,10.462952790003328,53580.35718936001 2023-03-25,21:31:37.000,84,11079332,13925,0,1679779896,13105.040055159996,10.505247569999483,53580.30827952001 2023-03-25,21:31:38.000,84,11079380,13925,0,1679779897,13105.242144459997,10.674426689998654,53580.27334392 2023-03-25,21:31:39.000,84,11079315,13845,0,1679779898,13105.471178999993,10.766065380004875,53580.315266640006 2023-03-25,21:31:40.000,84,11079300,13725,0,1679779899,13105.693477229994,10.864753200003179,53580.35718936001 2023-03-25,21:31:41.000,84,11079403,14085,0,1679779900,13105.84841236,10.907047979999334,53580.30827952001 2023-03-25,21:31:42.000,84,11079333,13965,0,1679779901,13106.02355641999,11.03393232000235,53580.35020224 2023-03-25,21:31:43.000,84,11079325,13965,0,1679779902,13106.158282619996,11.111472750002577,53580.30827952001 2023-03-25,21:31:44.000,84,11079336,13925,0,1679779903,13106.346899299991,11.167865790004726,53580.39212496 2023-03-25,21:31:45.000,84,11079372,13765,0,1679779904,13106.468152879992,11.273602740002389,53580.39212496 2023-03-25,21:31:46.000,84,11079346,13845,0,1679779905,13106.569197529992,11.344094040003256,53580.45500904001 2023-03-25,21:31:47.000,84,11079338,14005,0,1679779906,13106.643296939998,11.379339690000052,53580.50391888001 2023-03-25,21:31:48.000,84,11079227,13925,0,1679779907,13106.562461219997,11.470978379998996,53580.50391888001 2023-03-25,21:31:49.000,84,11079455,13965,0,1679779908,13106.575933840002,11.513273160002427,53580.47597040001 2023-03-25,21:31:50.000,84,11079267,13765,0,1679779909,13106.542252289997,11.611960980000731,53580.5458416 2023-03-25,21:31:51.000,84,11079338,13925,0,1679779910,13106.515307050002,11.562617069997941,53580.62269992001 2023-03-25,21:31:52.000,84,11079312,13845,0,1679779911,13106.387317159992,11.604911850001372,53580.60872568 2023-03-25,21:31:53.000,84,11079306,13765,0,1679779912,13106.380580849996,11.66835402000288,53580.63667416 2023-03-25,21:31:54.000,84,11079337,14045,0,1679779913,13106.286272509991,473.5555481400006,53580.67160976001 2023-03-25,21:31:55.000,84,11079359,14085,0,1679779914,13106.117864759995,11.654255760004162,53580.629687040004 2023-03-25,21:31:56.000,84,11079235,13925,0,1679779915,13105.96966594,11.61901011000009,53580.70654536 2023-03-25,21:31:57.000,84,11079222,14245,0,1679779916,13105.834939739994,11.583764460003295,53580.685584 2023-03-25,21:31:58.000,84,11079348,13885,0,1679779917,13105.612641509993,11.562617069997941,53580.59475144001 2023-03-25,21:31:59.000,84,11079366,13845,0,1679779918,13105.444233759998,11.576715330003935,53580.66462264 2023-03-25,21:32:00.000,84,11079253,13925,0,1679779919,13105.302771249997,11.548518809999223,53580.77641656 2023-03-25,21:32:01.000,84,11079353,14205,0,1679779920,13105.174781360001,11.534420550000505,53580.76244232001 2023-03-25,21:32:02.000,84,11079398,13965,0,1679779921,13105.019846229996,11.597862720002013,53580.69257112001 2023-03-25,21:32:03.000,84,11079413,13885,0,1679779922,13104.837965859995,11.633108369998808,53580.59475144001 2023-03-25,21:32:04.000,84,11079283,14085,0,1679779923,13104.70323965999,11.590813590002654,53580.57379008001 2023-03-25,21:32:05.000,84,11079400,14005,0,1679779924,13104.64934918,11.590813590002654,53580.629687040004 2023-03-25,21:32:06.000,84,11079390,13965,0,1679779925,13104.54156821999,11.597862720002013,53580.59475144001 2023-03-25,21:32:07.000,84,11079298,13925,0,1679779926,13104.440523569989,11.611960980000731,53580.413086320004 2023-03-25,21:32:08.000,84,11079298,13845,0,1679779927,13104.440523569989,11.661304890003521,53580.461996160004 2023-03-25,21:32:09.000,84,11079341,14205,0,1679779928,13104.406842019998,11.717697929998394,53580.51789312 2023-03-25,21:32:10.000,84,11079309,14005,0,1679779929,13104.413578329993,11.752943580002466,53580.42706056001 2023-03-25,21:32:11.000,84,11079277,13885,0,1679779930,13104.440523569989,11.731796190004388,53580.49693176 2023-03-25,21:32:12.000,84,11079447,13965,0,1679779931,13104.460732499989,11.85163140000077,53580.32225376 2023-03-25,21:32:13.000,84,11079420,13885,0,1679779932,13104.480941429989,11.915073570002278,53580.28033104 2023-03-25,21:32:14.000,84,11079251,14285,0,1679779933,13104.501150359989,11.971466610004427,53580.30827952001 2023-03-25,21:32:15.000,84,11079359,13885,0,1679779934,13104.501150359989,11.992614000002504,53580.364176480005 2023-03-25,21:32:16.000,84,11079331,13925,0,1679779935,13104.60893132,12.056056170004013,53580.23840832001 2023-03-25,21:32:17.000,84,11079261,14045,0,1679779936,13104.60219500999,12.12654747000488,53580.27334392 2023-03-25,21:32:18.000,84,11079320,13965,0,1679779937,13104.60893132,12.105400079999526,53580.25936968001 2023-03-25,21:32:19.000,84,11079340,14045,0,1679779938,13104.60219500999,12.056056170004013,53580.21045984 2023-03-25,21:32:20.000,84,11079331,14245,0,1679779939,13104.635876559994,12.154743990002316,53580.18251136 2023-03-25,21:32:21.000,84,11079354,14005,0,1679779940,13104.676294419995,12.175891380000394,53580.126614400004 2023-03-25,21:32:22.000,84,11079429,13845,0,1679779941,13104.615667629994,12.161793120001676,53580.126614400004 2023-03-25,21:32:23.000,84,11079363,13885,0,1679779942,13104.575249769994,12.161793120001676,53580.11264016 2023-03-25,21:32:24.000,84,11079261,13885,0,1679779943,13104.64261286999,12.182940509999753,53580.18949848001 2023-03-25,21:32:25.000,84,11079231,13925,0,1679779944,13104.64261286999,12.197038769998471,53580.16155 2023-03-25,21:32:26.000,84,11079313,13765,0,1679779945,13104.60893132,12.25343181000062,53580.18251136 2023-03-25,21:32:27.000,84,11079364,13885,0,1679779946,13104.60893132,12.30982485000277,53580.22443408 2023-03-25,21:32:28.000,84,11079320,13765,0,1679779947,13104.548304529999,12.316873980002129,53580.15456288 2023-03-25,21:32:29.000,84,11079332,14245,0,1679779948,13104.575249769994,12.316873980002129,53580.2314212 2023-03-25,21:32:30.000,84,11079319,13965,0,1679779949,13104.60219500999,12.359168759998283,53580.15456288 2023-03-25,21:32:31.000,84,11079401,14165,0,1679779950,13104.68303072999,12.373267020004278,53580.147575760006 2023-03-25,21:32:32.000,84,11079317,13965,0,1679779951,13104.777339069995,12.401463540001714,53580.09167880001 2023-03-25,21:32:33.000,84,11079300,13805,0,1679779952,13104.81102062,12.42966005999915,53580.11264016 2023-03-25,21:32:34.000,84,11079305,13925,0,1679779953,13104.939010509996,12.521298749998095,53580.20347272 2023-03-25,21:32:35.000,84,11079307,14045,0,1679779954,13104.9322742,12.471954840002581,53580.2314212 2023-03-25,21:32:36.000,84,11079307,13725,0,1679779955,13104.89185634,12.563593530001526,53580.196485600005 2023-03-25,21:32:37.000,84,11079287,13765,0,1679779956,13104.78407537999,12.556544400002167,53580.2314212 2023-03-25,21:32:38.000,84,11079260,13925,0,1679779957,13104.79081169,474.4296402600012,53580.16853712001 2023-03-25,21:32:39.000,84,11079325,13965,0,1679779958,13104.82449323999,12.493102230000659,53580.15456288 2023-03-25,21:32:40.000,84,11079339,13725,0,1679779959,13104.858174789995,12.43670918999851,53580.294305280004 2023-03-25,21:32:41.000,84,11079398,13885,0,1679779960,13104.85143848,474.3309524400029,53580.32924088 2023-03-25,21:32:42.000,84,11079299,14045,0,1679779961,13104.777339069995,12.415561800000432,53580.27334392 2023-03-25,21:32:43.000,84,11079281,14245,0,1679779962,13104.62914025,12.380316150003637,53580.2314212 2023-03-25,21:32:44.000,84,11079274,13885,0,1679779963,13104.588722389999,12.330972240000847,53580.13360152 2023-03-25,21:32:45.000,84,11079289,14045,0,1679779964,13104.528095599999,12.338021370000206,53580.18251136 2023-03-25,21:32:46.000,84,11079307,14005,0,1679779965,13104.501150359989,12.246382680001261,53580.21744696001 2023-03-25,21:32:47.000,84,11079364,13725,0,1679779966,13104.400105709989,12.281628329998057,53580.11264016 2023-03-25,21:32:48.000,84,11079374,14045,0,1679779967,13104.326006299998,12.189989639999112,53580.126614400004 2023-03-25,21:32:49.000,84,11079188,13805,0,1679779968,13104.366424159998,474.1194785400003,53580.196485600005 2023-03-25,21:32:50.000,84,11079349,14165,0,1679779969,13104.285588439998,12.225235290003184,53580.18251136 2023-03-25,21:32:51.000,84,11079363,13925,0,1679779970,13104.218225340002,12.211137030004465,53580.13360152 2023-03-25,21:32:52.000,84,11079315,14045,0,1679779971,13104.117180690002,474.1829207100018,53580.08469168 2023-03-25,21:32:53.000,84,11079251,14205,0,1679779972,13104.056553900002,12.232284420002543,53580.14058864001 2023-03-25,21:32:54.000,84,11079265,13885,0,1679779973,13104.117180690002,12.25343181000062,53580.147575760006 2023-03-25,21:32:55.000,84,11079332,14005,0,1679779974,13104.096971760002,12.281628329998057,53580.098665920006 2023-03-25,21:32:56.000,84,11079273,13925,0,1679779975,13104.123916999997,12.366217890004918,53580.11962728001 2023-03-25,21:32:57.000,84,11079294,14005,0,1679779976,13104.198016410002,12.338021370000206,53580.09167880001 2023-03-25,21:32:58.000,84,11079326,14125,0,1679779977,13104.177807480002,12.30982485000277,53580.14058864001 2023-03-25,21:32:59.000,84,11079332,14125,0,1679779978,13104.265379509998,12.352119629998924,53580.126614400004 2023-03-25,21:33:00.000,84,11079303,14165,0,1679779979,13104.346215229998,12.330972240000847,53580.04276896 2023-03-25,21:33:01.000,84,11079321,13885,0,1679779980,13104.427050949998,12.345070499999565,53580.028794720005 2023-03-25,21:33:02.000,84,11079315,14405,0,1679779981,13104.474205119994,12.281628329998057,53579.986872 2023-03-25,21:33:03.000,84,11079275,14005,0,1679779982,13104.615667629994,12.25343181000062,53580.01482048 2023-03-25,21:33:04.000,84,11079289,13805,0,1679779983,13104.757130139995,12.175891380000394,53580.098665920006 2023-03-25,21:33:05.000,84,11079383,14005,0,1679779984,13104.858174789995,12.133596600004239,53580.126614400004 2023-03-25,21:33:06.000,84,11079273,14165,0,1679779985,13104.959219439996,12.063105300003372,53580.02180760001 2023-03-25,21:33:07.000,84,11079387,13885,0,1679779986,13105.067000399991,11.985564870003145,53579.986872 2023-03-25,21:33:08.000,84,11079317,14045,0,1679779987,13105.174781360001,11.8939261800042,53580.00084624001 2023-03-25,21:33:09.000,84,11079311,13965,0,1679779988,13105.262353389997,11.816385750003974,53579.99385912 2023-03-25,21:33:10.000,84,11079264,13805,0,1679779989,13105.370134349992,11.752943580002466,53580.08469168 2023-03-25,21:33:11.000,84,11079236,14085,0,1679779990,13105.444233759998,11.654255760004162,53580.16853712001 2023-03-25,21:33:12.000,84,11079325,14045,0,1679779991,13105.511596859993,11.576715330003935,53580.147575760006 2023-03-25,21:33:13.000,84,11079363,14325,0,1679779992,13105.578959959988,11.527371420001145,53580.09167880001 2023-03-25,21:33:14.000,84,11079366,13925,0,1679779993,13105.713686159994,11.527371420001145,53580.098665920006 2023-03-25,21:33:15.000,84,11079329,13885,0,1679779994,13105.754104019994,11.499174900003709,53580.16853712001 2023-03-25,21:33:16.000,84,11079308,14005,0,1679779995,13105.774312949994,11.463929249999637,53580.21045984 2023-03-25,21:33:17.000,84,11079265,14245,0,1679779996,13105.78104925999,11.534420550000505,53580.20347272 2023-03-25,21:33:18.000,84,11079319,14005,0,1679779997,13105.82820343,11.534420550000505,53580.21744696001 2023-03-25,21:33:19.000,84,11079413,14005,0,1679779998,13105.875357599994,11.534420550000505,53580.17552424 2023-03-25,21:33:20.000,84,11079371,14005,0,1679779999,13105.98987487,11.555567939998582,53580.294305280004 2023-03-25,21:33:21.000,84,11079255,13925,0,1679780000,13106.04376534999,11.604911850001372,53580.245395440004 2023-03-25,21:33:22.000,84,11079334,14005,0,1679780001,13106.09091952,11.597862720002013,53580.25936968001 2023-03-25,21:33:23.000,84,11079218,14005,0,1679780002,13106.097655829995,11.62605923999945,53580.23840832001 2023-03-25,21:33:24.000,84,11079296,13845,0,1679780003,13106.178491549996,11.661304890003521,53580.23840832001 2023-03-25,21:33:25.000,84,11079335,13805,0,1679780004,13106.23238203,11.647206630004803,53580.315266640006 2023-03-25,21:33:26.000,84,11079316,13725,0,1679780005,13106.286272509991,11.647206630004803,53580.315266640006 2023-03-25,21:33:27.000,84,11079303,13725,0,1679780006,13106.19196417,11.66835402000288,53580.3012924 2023-03-25,21:33:28.000,84,11079325,14005,0,1679780007,13106.2121731,11.654255760004162,53580.266356800006 2023-03-25,21:33:29.000,84,11079304,13765,0,1679780008,13106.299745129996,11.569666200004576,53580.32924088 2023-03-25,21:33:30.000,84,11079367,13805,0,1679780009,13106.306481439991,11.576715330003935,53580.34321512 2023-03-25,21:33:31.000,84,11079315,13965,0,1679780010,13106.279536199996,11.506224030003068,53580.39911208 2023-03-25,21:33:32.000,84,11079302,13925,0,1679780011,13106.23238203,11.513273160002427,53580.35020224 2023-03-25,21:33:33.000,84,11079357,13725,0,1679780012,13106.205436789991,11.506224030003068,53580.39911208 2023-03-25,21:33:34.000,84,11079274,13565,0,1679780013,13106.239118339996,11.4357327300022,53580.35718936001 2023-03-25,21:33:35.000,84,11079332,14085,0,1679780014,13106.205436789991,11.414585340004123,53580.42007344 2023-03-25,21:33:36.000,84,11079318,13765,0,1679780015,13106.23238203,11.456880120000278,53580.531867360005 2023-03-25,21:33:37.000,84,11079359,13925,0,1679780016,13106.138073689996,11.39343794999877,53580.510906 2023-03-25,21:33:38.000,84,11079321,14085,0,1679780017,13106.10439213999,11.470978379998996,53580.45500904001 2023-03-25,21:33:39.000,84,11079304,13965,0,1679780018,13106.057237969995,11.428683600002842,53580.461996160004 2023-03-25,21:33:40.000,84,11079298,14125,0,1679780019,13105.96966594,11.463929249999637,53580.44802192 2023-03-25,21:33:41.000,84,11079315,14085,0,1679780020,13105.895566529995,11.449830990000919,53580.531867360005 2023-03-25,21:33:42.000,84,11079361,13845,0,1679780021,13105.78104925999,11.499174900003709,53580.4410348 2023-03-25,21:33:43.000,84,11079230,14125,0,1679780022,13105.653059369994,11.49212577000435,53580.461996160004 2023-03-25,21:33:44.000,84,11079299,13925,0,1679780023,13105.605905199998,11.478027509998356,53580.510906 2023-03-25,21:33:45.000,84,11079262,13725,0,1679780024,13105.471178999993,11.449830990000919,53580.601738560006 2023-03-25,21:33:46.000,84,11079306,13925,0,1679780025,13105.269089699992,11.478027509998356,53580.59475144001 2023-03-25,21:33:47.000,84,11079315,13885,0,1679780026,13105.093945640001,11.358192300001974,53580.510906 2023-03-25,21:33:48.000,84,11079321,13925,0,1679780027,13104.87164741,11.287701000001107,53580.49693176 2023-03-25,21:33:49.000,84,11079264,13805,0,1679780028,13104.676294419995,11.245406219997676,53580.50391888001 2023-03-25,21:33:50.000,84,11079262,13925,0,1679780029,13104.514622979994,11.090325360004499,53580.56680296 2023-03-25,21:33:51.000,84,11079298,13805,0,1679780030,13104.299061059988,10.98458840999956,53580.531867360005 2023-03-25,21:33:52.000,84,11079322,13925,0,1679780031,13104.117180690002,10.843605809997825,53580.51789312 2023-03-25,21:33:53.000,84,11079299,13925,0,1679780032,13103.820783049996,10.75196711999888,53580.482957520006 2023-03-25,21:33:54.000,84,11079298,13805,0,1679780033,13103.68605684999,472.5263751599996,53580.50391888001 2023-03-25,21:33:55.000,84,11079236,13605,0,1679780034,13103.497440169995,10.498198440000124,53580.39212496 2023-03-25,21:33:56.000,84,11079297,13965,0,1679780035,13103.329032419999,10.293773670004157,53580.40609920001 2023-03-25,21:33:57.000,84,11079299,13845,0,1679780036,13103.133679429993,10.22328237000329,53580.37815072 2023-03-25,21:33:58.000,84,11079360,13965,0,1679780037,13102.951799059992,10.082299770001555,53580.32225376 2023-03-25,21:33:59.000,84,11079275,13965,0,1679780038,13102.769918689992,9.99771021000197,53580.17552424 2023-03-25,21:34:00.000,84,11079251,14045,0,1679780039,13102.689082969991,9.856727610000235,53580.25936968001 2023-03-25,21:34:01.000,84,11079304,13885,0,1679780040,13102.500466289996,471.70867608000117,53580.2314212 2023-03-25,21:34:02.000,84,11079248,13805,0,1679780041,13102.41289426,9.687548490001063,53580.245395440004 2023-03-25,21:34:03.000,84,11079197,13845,0,1679780042,13102.25122282,9.729843270004494,53580.11962728001 2023-03-25,21:34:04.000,84,11079400,13805,0,1679780043,13102.062606139989,9.560664149998047,53580.04276896 2023-03-25,21:34:05.000,84,11079306,14005,0,1679780044,13101.927879939998,9.610008060000837,53580.08469168 2023-03-25,21:34:06.000,84,11079253,14165,0,1679780045,13101.840307910003,9.546565889999329,53579.979884880006 2023-03-25,21:34:07.000,84,11079231,14125,0,1679780046,13101.712318019992,9.602958930001478,53579.95193640001 2023-03-25,21:34:08.000,84,11079453,14125,0,1679780047,13101.678636470002,9.595909800002119,53579.9170008 2023-03-25,21:34:09.000,84,11079338,14165,0,1679780048,13101.557382890001,9.546565889999329,53579.979884880006 2023-03-25,21:34:10.000,84,11079312,14085,0,1679780049,13101.463074549996,9.610008060000837,53579.88905232 2023-03-25,21:34:11.000,84,11079289,14245,0,1679780050,13101.422656689996,9.701646749999782,53579.88905232 2023-03-25,21:34:12.000,84,11079367,13925,0,1679780051,13101.409184069991,9.786236309999367,53579.742322800004 2023-03-25,21:34:13.000,84,11079308,13925,0,1679780052,13101.368766209991,9.891973260004306,53579.7772584 2023-03-25,21:34:14.000,84,11079242,14045,0,1679780053,13101.39571145,10.018857600000047,53579.74930992 2023-03-25,21:34:15.000,84,11079314,14045,0,1679780054,13101.39571145,10.251478890000726,53579.60956752 2023-03-25,21:34:16.000,84,11079319,14045,0,1679780055,13101.476547170001,10.406559750001179,53579.63751600001 2023-03-25,21:34:17.000,84,11079332,13965,0,1679780056,13101.483283479996,10.526394960004836,53579.65847736 2023-03-25,21:34:18.000,84,11079358,14085,0,1679780057,13101.577591820002,10.695574080004008,53579.595593280006 2023-03-25,21:34:19.000,84,11079420,13885,0,1679780058,13101.651691229992,10.829507549999107,53579.56065768 2023-03-25,21:34:20.000,84,11079309,14045,0,1679780059,13101.739263260002,10.956391890002124,53579.50476072 2023-03-25,21:34:21.000,84,11079288,14085,0,1679780060,13101.779681120002,11.083276229997864,53579.49078648 2023-03-25,21:34:22.000,84,11079283,14005,0,1679780061,13101.806626359998,11.21720970000024,53579.56065768 2023-03-25,21:34:23.000,84,11079287,14325,0,1679780062,13101.793153739993,11.351143170002615,53579.476812240006 2023-03-25,21:34:24.000,84,11079269,13965,0,1679780063,13101.820098980003,11.456880120000278,53579.525722080005 2023-03-25,21:34:25.000,84,11079380,14125,0,1679780064,13101.766208499997,11.527371420001145,53579.55367056 2023-03-25,21:34:26.000,84,11079360,14165,0,1679780065,13101.678636470002,11.541469679999864,53579.5327092 2023-03-25,21:34:27.000,84,11079327,13965,0,1679780066,13101.577591820002,11.61901011000009,53579.44886376001 2023-03-25,21:34:28.000,84,11079251,14005,0,1679780067,13101.402447759996,11.62605923999945,53579.42091528001 2023-03-25,21:34:29.000,84,11079327,13965,0,1679780068,13101.281194179996,11.703599669999676,53579.455850880004 2023-03-25,21:34:30.000,84,11079333,14045,0,1679780069,13101.139731669995,473.5907937900047,53579.36501832 2023-03-25,21:34:31.000,84,11079308,14005,0,1679780070,13100.98479653999,11.738845320003747,53579.3929668 2023-03-25,21:34:32.000,84,11079313,13885,0,1679780071,13100.809652479998,11.710648799999035,53579.46982512001 2023-03-25,21:34:33.000,84,11079298,13725,0,1679780072,13100.600826870002,11.682452280001598,53579.455850880004 2023-03-25,21:34:34.000,84,11079256,14045,0,1679780073,13100.479573290002,11.640157499998168,53579.3929668 2023-03-25,21:34:35.000,84,11079229,13885,0,1679780074,13100.257275060001,11.724747059997753,53579.28117288001 2023-03-25,21:34:36.000,84,11079267,14005,0,1679780075,13100.102339929996,11.590813590002654,53579.309121360006 2023-03-25,21:34:37.000,84,11079323,14125,0,1679780076,13099.93393218,11.541469679999864,53579.27418576 2023-03-25,21:34:38.000,84,11079308,13845,0,1679780077,13099.75205181,11.456880120000278,53579.16937896 2023-03-25,21:34:39.000,84,11079334,14085,0,1679780078,13099.630798229999,11.44278186000156,53579.09950776 2023-03-25,21:34:40.000,84,11079345,13885,0,1679780079,13099.597116679994,11.322946649997903,53579.08553352001 2023-03-25,21:34:41.000,84,11079313,14165,0,1679780080,13099.489335719998,11.280651870001748,53579.01566232001 2023-03-25,21:34:42.000,84,11079343,14045,0,1679780081,13099.475863099993,11.252455350004311,53579.022649440005 2023-03-25,21:34:43.000,84,11079259,13805,0,1679780082,13099.374818449993,11.203111440001521,53578.84797144001 2023-03-25,21:34:44.000,84,11079307,13845,0,1679780083,13099.462390479988,11.111472750002577,53578.854958560005 2023-03-25,21:34:45.000,84,11079294,13845,0,1679780084,13099.475863099993,11.097374490003858,53578.77810024001 2023-03-25,21:34:46.000,84,11079307,13805,0,1679780085,13099.549962509998,11.055079710000427,53578.785087360004 2023-03-25,21:34:47.000,84,11079348,14045,0,1679780086,13099.624061919989,11.090325360004499,53578.68028056001 2023-03-25,21:34:48.000,84,11079354,13845,0,1679780087,13099.74531549999,11.097374490003858,53578.63137072001 2023-03-25,21:34:49.000,84,11079335,14005,0,1679780088,13099.940668489995,11.118521880001936,53578.589448000006 2023-03-25,21:34:50.000,84,11079299,13805,0,1679780089,13100.15623041,11.153767529998731,53578.59643512 2023-03-25,21:34:51.000,84,11079340,13725,0,1679780090,13100.385264949997,11.181964050003444,53578.449705600004 2023-03-25,21:34:52.000,84,11079355,14125,0,1679780091,13100.587354249998,11.25950448000367,53578.31695032 2023-03-25,21:34:53.000,84,11079218,14005,0,1679780092,13100.796179859994,11.358192300001974,53578.282014720004 2023-03-25,21:34:54.000,84,11079299,13965,0,1679780093,13101.119522739995,11.407536210004764,53578.3099632 2023-03-25,21:34:55.000,84,11079286,14165,0,1679780094,13101.382238829996,11.463929249999637,53578.351885920005 2023-03-25,21:34:56.000,84,11079278,13885,0,1679780095,13101.739263260002,11.49212577000435,53578.33092456 2023-03-25,21:34:57.000,84,11079238,13925,0,1679780096,13102.082815069989,11.576715330003935,53578.26804048 2023-03-25,21:34:58.000,84,11079314,13965,0,1679780097,13102.419630569995,11.569666200004576,53578.240092 2023-03-25,21:34:59.000,84,11079326,13925,0,1679780098,13102.608247249991,11.724747059997753,53578.19816928 2023-03-25,21:35:00.000,84,11079302,13765,0,1679780099,13102.769918689992,11.79523835999862,53578.184195040005 2023-03-25,21:35:01.000,84,11079290,14045,0,1679780100,13102.938326440002,11.816385750003974,53578.240092 2023-03-25,21:35:02.000,84,11079229,14085,0,1679780101,13103.052843709993,11.943270089999714,53578.21913064 2023-03-25,21:35:03.000,84,11079275,13965,0,1679780102,13103.221251459989,11.915073570002278,53578.29598896001 2023-03-25,21:35:04.000,84,11079193,14165,0,1679780103,13103.436813379994,11.872778789998847,53578.34489880001 2023-03-25,21:35:05.000,84,11079218,14125,0,1679780104,13103.6523753,11.85163140000077,53578.33791168 2023-03-25,21:35:06.000,84,11079299,13845,0,1679780105,13103.76689256999,11.837533140002051,53578.31695032 2023-03-25,21:35:07.000,84,11079215,13925,0,1679780106,13103.77362888,11.872778789998847,53578.36586016 2023-03-25,21:35:08.000,84,11079281,13725,0,1679780107,13103.827519359991,11.774090970000543,53578.31695032 2023-03-25,21:35:09.000,84,11079270,13925,0,1679780108,13103.888146149991,11.752943580002466,53578.35887304 2023-03-25,21:35:10.000,84,11079286,13925,0,1679780109,13103.921827699996,11.710648799999035,53578.470666960005 2023-03-25,21:35:11.000,84,11079281,13925,0,1679780110,13103.881409839996,11.724747059997753,53578.53355104 2023-03-25,21:35:12.000,84,11079257,14045,0,1679780111,13103.908355079991,11.661304890003521,53578.42874424 2023-03-25,21:35:13.000,84,11079253,14085,0,1679780112,13103.915091390001,473.51325336000446,53578.52656392 2023-03-25,21:35:14.000,84,11079245,14125,0,1679780113,13104.043081279997,11.506224030003068,53578.5545124 2023-03-25,21:35:15.000,84,11079243,14005,0,1679780114,13104.110444379992,11.485076639997715,53578.589448000006 2023-03-25,21:35:16.000,84,11079248,13925,0,1679780115,13104.184543789997,11.49212577000435,53578.54752528 2023-03-25,21:35:17.000,84,11079295,13965,0,1679780116,13104.231697959993,11.485076639997715,53578.519576800005 2023-03-25,21:35:18.000,84,11079306,13965,0,1679780117,13104.379896779988,11.485076639997715,53578.51258968001 2023-03-25,21:35:19.000,84,11079309,14125,0,1679780118,13104.501150359989,11.49212577000435,53578.54752528 2023-03-25,21:35:20.000,84,11079247,13885,0,1679780119,13104.72344858999,11.485076639997715,53578.617396480004 2023-03-25,21:35:21.000,84,11079320,14245,0,1679780120,13104.85143848,11.569666200004576,53578.68028056001 2023-03-25,21:35:22.000,84,11079411,14045,0,1679780121,13105.05352778,11.555567939998582,53578.61040936001 2023-03-25,21:35:23.000,84,11079262,13725,0,1679780122,13105.141099809996,11.661304890003521,53578.74316464 2023-03-25,21:35:24.000,84,11079240,14125,0,1679780123,13105.363398039997,11.710648799999035,53578.687267680005 2023-03-25,21:35:25.000,84,11079309,14405,0,1679780124,13105.605905199998,11.752943580002466,53578.736177520004 2023-03-25,21:35:26.000,84,11079313,13925,0,1679780125,13105.76084032999,11.84458227000141,53578.72919040001 2023-03-25,21:35:27.000,84,11079308,14005,0,1679780126,13105.84167604999,11.915073570002278,53578.71521616 2023-03-25,21:35:28.000,84,11079221,14085,0,1679780127,13106.00334748999,12.02081051999994,53578.70822904001 2023-03-25,21:35:29.000,84,11079301,13885,0,1679780128,13106.178491549996,12.03490877999866,53578.8339972 2023-03-25,21:35:30.000,84,11079370,13965,0,1679780129,13106.245854649991,12.091301820000808,53578.973739600006 2023-03-25,21:35:31.000,84,11079351,13965,0,1679780130,13106.286272509991,12.154743990002316,53578.924829760006 2023-03-25,21:35:32.000,84,11079376,14165,0,1679780131,13106.367108229992,12.197038769998471,53578.973739600006 2023-03-25,21:35:33.000,84,11079259,13925,0,1679780132,13106.319954059996,12.225235290003184,53579.00168808 2023-03-25,21:35:34.000,84,11079358,14045,0,1679780133,13106.360371919996,12.295726590004051,53579.09950776 2023-03-25,21:35:35.000,84,11079285,13765,0,1679780134,13106.400789779997,12.359168759998283,53579.12745624 2023-03-25,21:35:36.000,84,11079292,14085,0,1679780135,13106.380580849996,12.330972240000847,53579.1484176 2023-03-25,21:35:37.000,84,11079273,13805,0,1679780136,13106.414262400001,12.359168759998283,53579.24623728 2023-03-25,21:35:38.000,84,11079275,13845,0,1679780137,13106.420998709997,12.394414410002355,53579.36501832 2023-03-25,21:35:39.000,84,11079225,13925,0,1679780138,13106.367108229992,12.323923110001488,53579.309121360006 2023-03-25,21:35:40.000,84,11079300,14005,0,1679780139,13106.293008820001,12.408512670001073,53579.26719864 2023-03-25,21:35:41.000,84,11079277,13885,0,1679780140,13106.27279989,12.401463540001714,53579.35104408001 2023-03-25,21:35:42.000,84,11079331,13885,0,1679780141,13106.367108229992,12.387365280002996,53579.49777360001 2023-03-25,21:35:43.000,84,11079297,13845,0,1679780142,13106.360371919996,12.380316150003637,53579.51174784 2023-03-25,21:35:44.000,84,11079304,14005,0,1679780143,13106.340162989996,12.323923110001488,53579.5327092 2023-03-25,21:35:45.000,84,11079319,13805,0,1679780144,13106.313217750001,12.316873980002129,53579.644503120006 2023-03-25,21:35:46.000,84,11079344,13965,0,1679780145,13106.353635610001,12.30277572000341,53579.73533568001 2023-03-25,21:35:47.000,84,11079305,13845,0,1679780146,13106.380580849996,12.267530069999339,53579.81918112 2023-03-25,21:35:48.000,84,11079233,14085,0,1679780147,13106.259327269996,12.246382680001261,53579.78424552001 2023-03-25,21:35:49.000,84,11079419,14005,0,1679780148,13106.286272509991,12.232284420002543,53579.88905232 2023-03-25,21:35:50.000,84,11079258,13885,0,1679780149,13106.286272509991,12.20408789999783,53579.89603944 2023-03-25,21:35:51.000,84,11079255,13885,0,1679780150,13106.266063579991,12.140645730003598,53580.03578184 2023-03-25,21:35:52.000,84,11079251,13925,0,1679780151,13106.12460106999,12.03490877999866,53580.01482048 2023-03-25,21:35:53.000,84,11079321,14245,0,1679780152,13106.10439213999,12.013761390000582,53580.077704560004 2023-03-25,21:35:54.000,84,11079339,13925,0,1679780153,13106.057237969995,11.971466610004427,53580.22443408 2023-03-25,21:35:55.000,84,11079333,14005,0,1679780154,13105.94272069999,11.908024440002919,53580.22443408 2023-03-25,21:35:56.000,84,11079290,14005,0,1679780155,13105.80125818999,11.929171830000996,53580.266356800006 2023-03-25,21:35:57.000,84,11079362,13845,0,1679780156,13105.727158779999,11.865729659999488,53580.3012924 2023-03-25,21:35:58.000,84,11079322,13725,0,1679780157,13105.578959959988,11.837533140002051,53580.434047680006 2023-03-25,21:35:59.000,84,11079261,14125,0,1679780158,13105.484651619998,11.837533140002051,53580.48994464 2023-03-25,21:36:00.000,84,11079220,13965,0,1679780159,13105.370134349992,11.8939261800042,53580.57379008001 2023-03-25,21:36:01.000,84,11079351,14085,0,1679780160,13105.269089699992,11.8939261800042,53580.66462264 2023-03-25,21:36:02.000,84,11079248,14005,0,1679780161,13105.161308739996,11.957368349998433,53580.67859688 2023-03-25,21:36:03.000,84,11079290,13965,0,1679780162,13104.94574681999,11.992614000002504,53580.67160976001 2023-03-25,21:36:04.000,84,11079335,13885,0,1679780163,13104.858174789995,12.056056170004013,53580.67160976001 2023-03-25,21:36:05.000,84,11079201,13805,0,1679780164,13104.736921209995,12.147694860002957,53580.66462264 2023-03-25,21:36:06.000,84,11079345,13925,0,1679780165,13104.615667629994,12.189989639999112,53580.65763552 2023-03-25,21:36:07.000,84,11079281,13885,0,1679780166,13104.494414049994,12.26048093999998,53580.67859688 2023-03-25,21:36:08.000,84,11079382,13845,0,1679780167,13104.413578329993,12.422610929999792,53580.72051960001 2023-03-25,21:36:09.000,84,11079287,13965,0,1679780168,13104.292324749993,12.464905710003222,53580.67160976001 2023-03-25,21:36:10.000,84,11079396,13925,0,1679780169,13104.312533679993,12.521298749998095,53580.769429440006 2023-03-25,21:36:11.000,84,11079300,14165,0,1679780170,13104.231697959993,12.591790049998963,53580.85327488 2023-03-25,21:36:12.000,84,11079219,13885,0,1679780171,13104.245170579998,12.66228134999983,53580.8253264 2023-03-25,21:36:13.000,84,11079320,14165,0,1679780172,13104.157598550002,12.746870909999416,53580.867249120005 2023-03-25,21:36:14.000,84,11079374,14165,0,1679780173,13104.211489029993,12.810313080000924,53580.85327488 2023-03-25,21:36:15.000,84,11079303,13885,0,1679780174,13104.204752719997,12.958344810002018,53580.93013320001 2023-03-25,21:36:16.000,84,11079357,13805,0,1679780175,13104.312533679993,12.9442465500033,53580.937120320006 2023-03-25,21:36:17.000,84,11079352,13805,0,1679780176,13104.373160469993,12.993590459998813,53580.965068800004 2023-03-25,21:36:18.000,84,11079354,14005,0,1679780177,13104.319269989988,13.078180019998399,53580.97904304001 2023-03-25,21:36:19.000,84,11079270,14005,0,1679780178,13104.406842019998,13.028836110002885,53581.0000044 2023-03-25,21:36:20.000,84,11079283,13725,0,1679780179,13104.400105709989,13.078180019998399,53581.01397864 2023-03-25,21:36:21.000,84,11079325,14125,0,1679780180,13104.400105709989,12.965393940001377,53581.034940000005 2023-03-25,21:36:22.000,84,11079363,13885,0,1679780181,13104.278852130003,12.916050029998587,53580.97205592 2023-03-25,21:36:23.000,84,11079292,14125,0,1679780182,13104.292324749993,12.901951769999869,53581.11878544 2023-03-25,21:36:24.000,84,11079263,14085,0,1679780183,13104.184543789997,12.831460469999001,53581.19564376001 2023-03-25,21:36:25.000,84,11079201,14005,0,1679780184,13104.043081279997,12.753920039998775,53581.18865664 2023-03-25,21:36:26.000,84,11079256,13925,0,1679780185,13103.874673530001,12.648183090001112,53581.30743768 2023-03-25,21:36:27.000,84,11079370,14045,0,1679780186,13103.679320539995,12.514249619998736,53581.22359224001 2023-03-25,21:36:28.000,84,11079241,13965,0,1679780187,13103.389659209999,12.422610929999792,53581.209618 2023-03-25,21:36:29.000,84,11079202,14005,0,1679780188,13103.126943119998,12.281628329998057,53581.272502080006 2023-03-25,21:36:30.000,84,11079303,13965,0,1679780189,13102.918117510002,12.140645730003598,53581.370321760005 2023-03-25,21:36:31.000,84,11079274,13965,0,1679780190,13102.567829389991,12.084252690001449,53581.29346344001 2023-03-25,21:36:32.000,84,11079308,13925,0,1679780191,13102.278168059995,11.936220960000355,53581.26551496001 2023-03-25,21:36:33.000,84,11079361,13885,0,1679780192,13101.968297799998,11.85163140000077,53581.29346344001 2023-03-25,21:36:34.000,84,11079257,13805,0,1679780193,13101.712318019992,11.710648799999035,53581.300450560004 2023-03-25,21:36:35.000,84,11079298,13845,0,1679780194,13101.368766209991,11.682452280001598,53581.251540720004 2023-03-25,21:36:36.000,84,11079298,14005,0,1679780195,13101.13299536,11.541469679999864,53581.25852784 2023-03-25,21:36:37.000,84,11079288,14085,0,1679780196,13100.836597719994,11.44278186000156,53581.17468240001 2023-03-25,21:36:38.000,84,11079260,14005,0,1679780197,13100.526727459997,11.301799259999825,53581.02795288001 2023-03-25,21:36:39.000,84,11079325,14045,0,1679780198,13100.243802439996,11.21720970000024,53580.95808168001 2023-03-25,21:36:40.000,84,11079226,13845,0,1679780199,13100.04844944999,11.146718399999372,53580.937120320006 2023-03-25,21:36:41.000,84,11079261,13965,0,1679780200,13099.77226074,11.083276229997864,53580.78340368 2023-03-25,21:36:42.000,84,11079274,13725,0,1679780201,13099.778997049994,10.935244500004046,53580.93013320001 2023-03-25,21:36:43.000,84,11079278,14005,0,1679780202,13099.624061919989,10.970490150000842,53580.85327488 2023-03-25,21:36:44.000,84,11079326,13925,0,1679780203,13099.536489889993,10.892949720000615,53580.81135216001 2023-03-25,21:36:45.000,84,11079234,14085,0,1679780204,13099.462390479988,472.7660455799996,53580.64366128001 2023-03-25,21:36:46.000,84,11079303,13765,0,1679780205,13099.496072029993,10.829507549999107,53580.57379008001 2023-03-25,21:36:47.000,84,11079233,13845,0,1679780206,13099.462390479988,472.7519473200009,53580.48994464 2023-03-25,21:36:48.000,84,11079321,14085,0,1679780207,13099.482599409988,10.815409290000389,53580.28731816001 2023-03-25,21:36:49.000,84,11079306,13845,0,1679780208,13099.630798229999,10.885900590001256,53580.21744696001 2023-03-25,21:36:50.000,84,11079273,13925,0,1679780209,13099.72510656999,10.921146239998052,53580.21744696001 2023-03-25,21:36:51.000,84,11079323,13885,0,1679780210,13099.819414909995,10.99163753999892,53580.20347272 2023-03-25,21:36:52.000,84,11079253,13885,0,1679780211,13099.85309646,11.125571010001295,53580.04975608001 2023-03-25,21:36:53.000,84,11079266,13845,0,1679780212,13099.981086349995,473.13964947000204,53580.00084624001 2023-03-25,21:36:54.000,84,11079276,13685,0,1679780213,13100.169703029991,11.294750130000466,53579.986872 2023-03-25,21:36:55.000,84,11079297,13845,0,1679780214,13100.277483990001,11.463929249999637,53579.958923520004 2023-03-25,21:36:56.000,84,11079285,14045,0,1679780215,13100.452628049992,11.604911850001372,53579.95193640001 2023-03-25,21:36:57.000,84,11079317,13805,0,1679780216,13100.553672699993,11.731796190004388,53579.910013680004 2023-03-25,21:36:58.000,84,11079269,13845,0,1679780217,13100.621035800003,11.879827919998206,53579.83315536001 2023-03-25,21:36:59.000,84,11079227,14005,0,1679780218,13100.728816759998,12.041957909998018,53579.79821976 2023-03-25,21:37:00.000,84,11079314,14085,0,1679780219,13100.796179859994,12.197038769998471,53579.77027128 2023-03-25,21:37:01.000,84,11079297,13925,0,1679780220,13100.762498309989,12.338021370000206,53579.7772584 2023-03-25,21:37:02.000,84,11079264,13725,0,1679780221,13100.775970929993,12.408512670001073,53579.68642584001 2023-03-25,21:37:03.000,84,11079350,14085,0,1679780222,13100.755761999993,12.52834788000473,53579.693412960005 2023-03-25,21:37:04.000,84,11079388,14125,0,1679780223,13100.802916169989,12.66228134999983,53579.73533568001 2023-03-25,21:37:05.000,84,11079286,13925,0,1679780224,13100.789443549998,12.71867439000198,53579.78424552001 2023-03-25,21:37:06.000,84,11079348,13725,0,1679780225,13100.728816759998,12.753920039998775,53579.7073872 2023-03-25,21:37:07.000,84,11079345,13805,0,1679780226,13100.634508419993,12.775067430004128,53579.67943872 2023-03-25,21:37:08.000,84,11079288,13805,0,1679780227,13100.533463769993,12.803263950001565,53579.623541760004 2023-03-25,21:37:09.000,84,11079348,13685,0,1679780228,13100.425682809997,12.760969169998134,53579.623541760004 2023-03-25,21:37:10.000,84,11079306,13885,0,1679780229,13100.344847089997,12.71867439000198,53579.61655464001 2023-03-25,21:37:11.000,84,11079317,13885,0,1679780230,13100.243802439996,12.697527000003902,53579.70040008 2023-03-25,21:37:12.000,84,11079316,13885,0,1679780231,13100.09560362,12.612937440004316,53579.595593280006 2023-03-25,21:37:13.000,84,11079255,13885,0,1679780232,13099.99455897,12.52834788000473,53579.56764480001 2023-03-25,21:37:14.000,84,11079339,14045,0,1679780233,13099.900250629995,12.457856580003863,53579.63052888 2023-03-25,21:37:15.000,84,11079302,13765,0,1679780234,13099.74531549999,12.352119629998924,53579.61655464001 2023-03-25,21:37:16.000,84,11079284,13805,0,1679780235,13099.664479779989,12.26048093999998,53579.525722080005 2023-03-25,21:37:17.000,84,11079235,13925,0,1679780236,13099.529753579998,12.197038769998471,53579.51174784 2023-03-25,21:37:18.000,84,11079330,13885,0,1679780237,13099.395027379993,12.112449209998886,53579.39995392001 2023-03-25,21:37:19.000,84,11079316,14045,0,1679780238,13099.334400589993,12.084252690001449,53579.35104408001 2023-03-25,21:37:20.000,84,11079325,14005,0,1679780239,13099.368082139998,11.999663130001863,53579.455850880004 2023-03-25,21:37:21.000,84,11079269,13965,0,1679780240,13099.381554760002,11.978515740003786,53579.44187664 2023-03-25,21:37:22.000,84,11079322,13565,0,1679780241,13099.408499999998,11.992614000002504,53579.36501832 2023-03-25,21:37:23.000,84,11079305,13845,0,1679780242,13099.408499999998,473.9009555099983,53579.28117288001 2023-03-25,21:37:24.000,84,11079310,14085,0,1679780243,13099.509544649998,12.02081051999994,53579.22527592 2023-03-25,21:37:25.000,84,11079243,13885,0,1679780244,13099.630798229999,12.07720356000209,53579.18335320001 2023-03-25,21:37:26.000,84,11079282,13885,0,1679780245,13099.72510656999,12.12654747000488,53579.13444336001 2023-03-25,21:37:27.000,84,11079250,13965,0,1679780246,13099.8126786,12.182940509999753,53579.05758504 2023-03-25,21:37:28.000,84,11079285,14165,0,1679780247,13100.02824051999,12.274579199998698,53579.05059792 2023-03-25,21:37:29.000,84,11079274,13925,0,1679780248,13100.203384579996,12.26048093999998,53579.01566232001 2023-03-25,21:37:30.000,84,11079355,13765,0,1679780249,13100.398737570002,12.338021370000206,53578.96675248001 2023-03-25,21:37:31.000,84,11079301,14085,0,1679780250,13100.513254839992,12.345070499999565,53579.00168808 2023-03-25,21:37:32.000,84,11079253,13885,0,1679780251,13100.607563179998,12.401463540001714,53578.88989416 2023-03-25,21:37:33.000,84,11079329,14045,0,1679780252,13100.688398899998,12.394414410002355,53578.87591992001 2023-03-25,21:37:34.000,84,11079266,13845,0,1679780253,13100.789443549998,12.42966005999915,53578.82002296 2023-03-25,21:37:35.000,84,11079243,13925,0,1679780254,13100.897224509994,12.443758319997869,53578.84098432 2023-03-25,21:37:36.000,84,11079278,13805,0,1679780255,13101.018478089994,12.464905710003222,53578.81303584 2023-03-25,21:37:37.000,84,11079323,14005,0,1679780256,13101.038687019995,12.42966005999915,53578.81303584 2023-03-25,21:37:38.000,84,11079235,14085,0,1679780257,13101.02521439999,12.415561800000432,53578.854958560005 2023-03-25,21:37:39.000,84,11079298,13765,0,1679780258,13101.058895949995,12.408512670001073,53578.82002296 2023-03-25,21:37:40.000,84,11079310,13845,0,1679780259,13101.099313809995,12.450807450004504,53578.903868400004 2023-03-25,21:37:41.000,84,11079338,14085,0,1679780260,13101.099313809995,12.450807450004504,53578.99470096001 2023-03-25,21:37:42.000,84,11079265,13965,0,1679780261,13101.099313809995,12.493102230000659,53578.86194568 2023-03-25,21:37:43.000,84,11079218,14005,0,1679780262,13101.159940599995,12.53539701000409,53578.84098432 2023-03-25,21:37:44.000,84,11079295,14245,0,1679780263,13101.23404001,12.53539701000409,53578.93181688 2023-03-25,21:37:45.000,84,11079248,13885,0,1679780264,13101.362029899996,12.542446140003449,53578.93181688 2023-03-25,21:37:46.000,84,11079282,14045,0,1679780265,13101.402447759996,12.641133960001753,53578.91784264001 2023-03-25,21:37:47.000,84,11079290,14245,0,1679780266,13101.449601929991,12.690477870004543,53578.938804 2023-03-25,21:37:48.000,84,11079271,13885,0,1679780267,13101.469810859991,12.76801830000477,53578.903868400004 2023-03-25,21:37:49.000,84,11079383,14245,0,1679780268,13101.543910269997,12.831460469999001,53579.01566232001 2023-03-25,21:37:50.000,84,11079277,13885,0,1679780269,13101.604537059997,12.873755250002432,53579.06457216001 2023-03-25,21:37:51.000,84,11079235,13965,0,1679780270,13101.671900159992,12.958344810002018,53579.13444336001 2023-03-25,21:37:52.000,84,11079345,13805,0,1679780271,13101.678636470002,13.11342567000247,53579.02963656 2023-03-25,21:37:53.000,84,11079342,13965,0,1679780272,13101.685372779997,13.16981871000462,53579.0086752 2023-03-25,21:37:54.000,84,11079308,14365,0,1679780273,13101.705581709997,13.289653920001001,53579.092520640006 2023-03-25,21:37:55.000,84,11079291,13885,0,1679780274,13101.678636470002,13.29670305000036,53579.1484176 2023-03-25,21:37:56.000,84,11079364,14085,0,1679780275,13101.591064439992,13.487029560004885,53579.10649488 2023-03-25,21:37:57.000,84,11079361,13565,0,1679780276,13101.530437649992,13.564569989997835,53579.05059792 2023-03-25,21:37:58.000,84,11079345,13845,0,1679780277,13101.436129310001,475.63504149000073,53579.09950776 2023-03-25,21:37:59.000,84,11079281,14125,0,1679780278,13101.37550252,13.790142149999156,53579.09950776 2023-03-25,21:38:00.000,84,11079156,13965,0,1679780279,13101.321612039996,13.818338670003868,53579.16937896 2023-03-25,21:38:01.000,84,11079280,13925,0,1679780280,13101.200358459995,13.895879100004095,53579.18335320001 2023-03-25,21:38:02.000,84,11079220,14045,0,1679780281,13101.07236857,13.98046866000368,53579.18335320001 2023-03-25,21:38:03.000,84,11079311,14005,0,1679780282,13100.910697129999,14.065058220003266,53579.15540472 2023-03-25,21:38:04.000,84,11079273,13925,0,1679780283,13100.796179859994,14.050959960004548,53579.12745624 2023-03-25,21:38:05.000,84,11079299,13885,0,1679780284,13100.654717349993,14.065058220003266,53579.13444336001 2023-03-25,21:38:06.000,84,11079312,13925,0,1679780285,13100.472836979992,14.043910829997913,53579.05758504 2023-03-25,21:38:07.000,84,11079279,14045,0,1679780286,13100.317901850001,14.029812569999194,53579.071559280004 2023-03-25,21:38:08.000,84,11079221,13805,0,1679780287,13100.216857200001,13.973419530004321,53579.03662368 2023-03-25,21:38:09.000,84,11079273,13885,0,1679780288,13100.061922069995,13.909977360002813,53579.10649488 2023-03-25,21:38:10.000,84,11079284,13845,0,1679780289,13099.98782265999,13.804240409997874,53579.16239184001 2023-03-25,21:38:11.000,84,11079384,14325,0,1679780290,13099.84636014999,13.691454330000852,53579.141430480006 2023-03-25,21:38:12.000,84,11079295,13805,0,1679780291,13099.637534539994,13.557520859998476,53579.11348200001 2023-03-25,21:38:13.000,84,11079306,14045,0,1679780292,13099.523017269988,13.465882169999531,53579.0086752 2023-03-25,21:38:14.000,84,11079312,14005,0,1679780293,13099.368082139998,13.338997830003791,53578.95976536 2023-03-25,21:38:15.000,84,11079233,14005,0,1679780294,13099.293982729992,13.29670305000036,53578.94579112001 2023-03-25,21:38:16.000,84,11079327,13965,0,1679780295,13099.159256530002,13.078180019998399,53578.88290704 2023-03-25,21:38:17.000,84,11079337,14005,0,1679780296,13099.091893429992,12.88785351000115,53578.94579112001 2023-03-25,21:38:18.000,84,11079250,14085,0,1679780297,13099.058211880001,12.725723520001338,53578.93181688 2023-03-25,21:38:19.000,84,11079223,13765,0,1679780298,13098.91674937,12.612937440004316,53578.8689328 2023-03-25,21:38:20.000,84,11079254,14085,0,1679780299,13098.883067819996,12.471954840002581,53578.924829760006 2023-03-25,21:38:21.000,84,11079342,13925,0,1679780300,13098.85612258,12.373267020004278,53578.924829760006 2023-03-25,21:38:22.000,84,11079298,13925,0,1679780301,13098.84938626999,12.225235290003184,53578.88290704 2023-03-25,21:38:23.000,84,11079290,13965,0,1679780302,13098.78875947999,12.147694860002957,53578.938804 2023-03-25,21:38:24.000,84,11079307,13845,0,1679780303,13098.78875947999,12.041957909998018,53578.8689328 2023-03-25,21:38:25.000,84,11079279,13885,0,1679780304,13098.82917733999,11.922122700001637,53578.98771384 2023-03-25,21:38:26.000,84,11079321,13925,0,1679780305,13098.822441029995,11.865729659999488,53578.99470096001 2023-03-25,21:38:27.000,84,11079260,13925,0,1679780306,13098.883067819996,11.84458227000141,53578.973739600006 2023-03-25,21:38:28.000,84,11079234,14045,0,1679780307,13098.80896840999,11.809336620004615,53578.82002296 2023-03-25,21:38:29.000,84,11079270,13845,0,1679780308,13098.82917733999,11.781140099999902,53578.72919040001 2023-03-25,21:38:30.000,84,11079203,14045,0,1679780309,13098.984112469996,11.816385750003974,53578.87591992001 2023-03-25,21:38:31.000,84,11079352,14085,0,1679780310,13098.950430919991,11.85163140000077,53578.87591992001 2023-03-25,21:38:32.000,84,11079202,13925,0,1679780311,13099.058211880001,11.908024440002919,53578.88989416 2023-03-25,21:38:33.000,84,11079335,13725,0,1679780312,13099.098629740001,11.943270089999714,53578.903868400004 2023-03-25,21:38:34.000,84,11079279,13965,0,1679780313,13099.240092250002,12.07015443000273,53578.91085552 2023-03-25,21:38:35.000,84,11079299,14085,0,1679780314,13099.314191659993,12.119498339998245,53578.91784264001 2023-03-25,21:38:36.000,84,11079247,13805,0,1679780315,13099.421972620003,12.211137030004465,53578.903868400004 2023-03-25,21:38:37.000,84,11079386,14245,0,1679780316,13099.556698819993,12.25343181000062,53578.91085552 2023-03-25,21:38:38.000,84,11079307,13845,0,1679780317,13099.630798229999,12.30277572000341,53579.02963656 2023-03-25,21:38:39.000,84,11079314,13725,0,1679780318,13099.711633949999,12.316873980002129,53579.03662368 2023-03-25,21:38:40.000,84,11079275,14245,0,1679780319,13099.90698693999,12.323923110001488,53579.11348200001 2023-03-25,21:38:41.000,84,11079264,13885,0,1679780320,13100.00803158999,12.295726590004051,53579.1484176 2023-03-25,21:38:42.000,84,11079266,14165,0,1679780321,13100.07539469,12.182940509999753,53579.10649488 2023-03-25,21:38:43.000,84,11079249,14165,0,1679780322,13100.07539469,12.218186160003825,53579.0785464 2023-03-25,21:38:44.000,84,11079284,13925,0,1679780323,13100.237066130001,12.084252690001449,53579.12745624 2023-03-25,21:38:45.000,84,11079251,14005,0,1679780324,13100.270747679991,11.992614000002504,53579.20431456 2023-03-25,21:38:46.000,84,11079292,14085,0,1679780325,13100.365056019997,11.964417479997792,53579.28117288001 2023-03-25,21:38:47.000,84,11079248,14005,0,1679780326,13100.412210189992,11.85163140000077,53579.25322440001 2023-03-25,21:38:48.000,84,11079327,14085,0,1679780327,13100.519991150002,11.738845320003747,53579.25322440001 2023-03-25,21:38:49.000,84,11079318,13885,0,1679780328,13100.735553069993,11.654255760004162,53579.24623728 2023-03-25,21:38:50.000,84,11079336,14005,0,1679780329,13100.877015579994,11.597862720002013,53579.30213424001 2023-03-25,21:38:51.000,84,11079262,13965,0,1679780330,13101.05215964,11.562617069997941,53579.29514712 2023-03-25,21:38:52.000,84,11079274,14205,0,1679780331,13101.19362215,11.534420550000505,53579.33008272001 2023-03-25,21:38:53.000,84,11079354,13965,0,1679780332,13101.429392999991,11.555567939998582,53579.288160000004 2023-03-25,21:38:54.000,84,11079246,14125,0,1679780333,13101.739263260002,11.527371420001145,53579.36501832 2023-03-25,21:38:55.000,84,11079223,13885,0,1679780334,13102.028924589998,11.590813590002654,53579.37899256001 2023-03-25,21:38:56.000,84,11079190,13885,0,1679780335,13102.318585919995,11.62605923999945,53579.41392816 2023-03-25,21:38:57.000,84,11079297,14205,0,1679780336,13102.561093079996,11.682452280001598,53579.46982512001 2023-03-25,21:38:58.000,84,11079242,14285,0,1679780337,13102.837281790002,11.696550540000317,53579.51174784 2023-03-25,21:38:59.000,84,11079284,14045,0,1679780338,13103.073052639993,11.759992710001825,53579.48379936 2023-03-25,21:39:00.000,84,11079348,13925,0,1679780339,13103.34250503999,11.865729659999488,53579.56065768 2023-03-25,21:39:01.000,84,11079273,13965,0,1679780340,13103.59174851,11.922122700001637,53579.58860616001 2023-03-25,21:39:02.000,84,11079254,14005,0,1679780341,13103.827519359991,11.999663130001863,53579.56065768 2023-03-25,21:39:03.000,84,11079334,14125,0,1679780342,13103.968981869992,12.091301820000808,53579.61655464001 2023-03-25,21:39:04.000,84,11079265,13925,0,1679780343,13104.137389620002,12.112449209998886,53579.623541760004 2023-03-25,21:39:05.000,84,11079245,13925,0,1679780344,13104.265379509998,12.168842250001035,53579.644503120006 2023-03-25,21:39:06.000,84,11079274,13725,0,1679780345,13104.379896779988,12.232284420002543,53579.7073872 2023-03-25,21:39:07.000,84,11079255,13805,0,1679780346,13104.420314639989,12.281628329998057,53579.73533568001 2023-03-25,21:39:08.000,84,11079271,13725,0,1679780347,13104.440523569989,12.295726590004051,53579.763284160006 2023-03-25,21:39:09.000,84,11079242,13925,0,1679780348,13104.474205119994,12.246382680001261,53579.83315536001 2023-03-25,21:39:10.000,84,11079298,13925,0,1679780349,13104.54156821999,12.25343181000062,53579.81918112 2023-03-25,21:39:11.000,84,11079237,13965,0,1679780350,13104.56177714999,12.274579199998698,53579.80520688001 2023-03-25,21:39:12.000,84,11079293,13965,0,1679780351,13104.534831909994,12.211137030004465,53579.81918112 2023-03-25,21:39:13.000,84,11079258,13765,0,1679780352,13104.54156821999,12.20408789999783,53579.9170008 2023-03-25,21:39:14.000,84,11079235,13885,0,1679780353,13104.56177714999,12.105400079999526,53579.97289776001 2023-03-25,21:39:15.000,84,11079246,13885,0,1679780354,13104.507886669999,12.063105300003372,53579.979884880006 2023-03-25,21:39:16.000,84,11079272,13805,0,1679780355,13104.528095599999,11.936220960000355,53580.028794720005 2023-03-25,21:39:17.000,84,11079285,13845,0,1679780356,13104.474205119994,11.929171830000996,53580.01482048 2023-03-25,21:39:18.000,84,11079250,14245,0,1679780357,13104.467468809999,11.908024440002919,53580.00783336 2023-03-25,21:39:19.000,84,11079236,13925,0,1679780358,13104.447259879998,11.84458227000141,53580.07071744001 2023-03-25,21:39:20.000,84,11079268,14045,0,1679780359,13104.54156821999,11.752943580002466,53580.13360152 2023-03-25,21:39:21.000,84,11079231,13925,0,1679780360,13104.568513459999,11.717697929998394,53580.22443408 2023-03-25,21:39:22.000,84,11079285,13765,0,1679780361,13104.615667629994,11.66835402000288,53580.2314212 2023-03-25,21:39:23.000,84,11079272,13805,0,1679780362,13104.474205119994,11.640157499998168,53580.21744696001 2023-03-25,21:39:24.000,84,11079212,14165,0,1679780363,13104.521359289989,11.647206630004803,53580.28731816001 2023-03-25,21:39:25.000,84,11079240,14005,0,1679780364,13104.528095599999,11.611960980000731,53580.28731816001 2023-03-25,21:39:26.000,84,11079202,13725,0,1679780365,13104.494414049994,11.611960980000731,53580.28033104 2023-03-25,21:39:27.000,84,11079224,13885,0,1679780366,13104.420314639989,11.689501410000958,53580.27334392 2023-03-25,21:39:28.000,84,11079255,13725,0,1679780367,13104.400105709989,473.56259726999997,53580.32225376 2023-03-25,21:39:29.000,84,11079231,13885,0,1679780368,13104.406842019998,11.717697929998394,53580.42706056001 2023-03-25,21:39:30.000,84,11079243,14085,0,1679780369,13104.332742609993,473.67538335000427,53580.4410348 2023-03-25,21:39:31.000,84,11079313,13885,0,1679780370,13104.258643200003,11.823434880003333,53580.42007344 2023-03-25,21:39:32.000,84,11079233,14085,0,1679780371,13104.076762830002,11.908024440002919,53580.30827952001 2023-03-25,21:39:33.000,84,11079315,14125,0,1679780372,13103.995927110002,11.999663130001863,53580.33622800001 2023-03-25,21:39:34.000,84,11079203,13885,0,1679780373,13104.016136040002,11.992614000002504,53580.39212496 2023-03-25,21:39:35.000,84,11079290,13645,0,1679780374,13103.901618769996,12.105400079999526,53580.45500904001 2023-03-25,21:39:36.000,84,11079269,14325,0,1679780375,13103.894882460001,12.147694860002957,53580.52488024001 2023-03-25,21:39:37.000,84,11079313,13885,0,1679780376,13103.787101499991,12.154743990002316,53580.47597040001 2023-03-25,21:39:38.000,84,11079256,14165,0,1679780377,13103.699529469995,474.1124294100009,53580.46898328 2023-03-25,21:39:39.000,84,11079262,13965,0,1679780378,13103.61195744,474.20406809999986,53580.48994464 2023-03-25,21:39:40.000,84,11079368,13725,0,1679780379,13103.497440169995,12.338021370000206,53580.47597040001 2023-03-25,21:39:41.000,84,11079218,13845,0,1679780380,13103.43007707,12.352119629998924,53580.49693176 2023-03-25,21:39:42.000,84,11079284,13965,0,1679780381,13103.275141939994,12.295726590004051,53580.35718936001 2023-03-25,21:39:43.000,84,11079239,14165,0,1679780382,13103.093261569993,12.408512670001073,53580.39212496 2023-03-25,21:39:44.000,84,11079272,14005,0,1679780383,13103.046107399998,12.387365280002996,53580.51789312 2023-03-25,21:39:45.000,84,11079260,13925,0,1679780384,13102.877699650002,12.401463540001714,53580.55282872001 2023-03-25,21:39:46.000,84,11079256,14005,0,1679780385,13102.810336549992,12.47900397000194,53580.55282872001 2023-03-25,21:39:47.000,84,11079249,13925,0,1679780386,13102.581302009996,12.52834788000473,53580.57379008001 2023-03-25,21:39:48.000,84,11079282,13885,0,1679780387,13102.36574008999,12.542446140003449,53580.45500904001 2023-03-25,21:39:49.000,84,11079236,13645,0,1679780388,13102.26469543999,12.549495270002808,53580.45500904001 2023-03-25,21:39:50.000,84,11079288,13925,0,1679780389,13102.150178169999,12.584740919999604,53580.44802192 2023-03-25,21:39:51.000,84,11079270,13965,0,1679780390,13101.975034109993,12.690477870004543,53580.49693176 2023-03-25,21:39:52.000,84,11079223,13925,0,1679780391,13101.813362669993,12.690477870004543,53580.48994464 2023-03-25,21:39:53.000,84,11079311,13885,0,1679780392,13101.651691229992,12.71867439000198,53580.52488024001 2023-03-25,21:39:54.000,84,11079249,13885,0,1679780393,13101.523701339996,12.83850959999836,53580.48994464 2023-03-25,21:39:55.000,84,11079216,13885,0,1679780394,13101.2946668,12.84555872999772,53580.47597040001 2023-03-25,21:39:56.000,84,11079311,13845,0,1679780395,13101.17341322,12.979492200000095,53580.39911208 2023-03-25,21:39:57.000,84,11079346,14005,0,1679780396,13100.897224509994,13.035885240002244,53580.44802192 2023-03-25,21:39:58.000,84,11079254,14245,0,1679780397,13100.681662589988,13.134573060000548,53580.364176480005 2023-03-25,21:39:59.000,84,11079257,14005,0,1679780398,13100.459364360002,13.183916970003338,53580.35718936001 2023-03-25,21:40:00.000,84,11079210,14205,0,1679780399,13100.344847089997,13.233260879998852,53580.364176480005 2023-03-25,21:40:01.000,84,11079297,13885,0,1679780400,13100.13602148,13.261457400003565,53580.33622800001 2023-03-25,21:40:02.000,84,11079238,13885,0,1679780401,13099.93393218,13.317850439998438,53580.35020224 2023-03-25,21:40:03.000,84,11079286,14125,0,1679780402,13099.651007159999,13.381292609999946,53580.315266640006 2023-03-25,21:40:04.000,84,11079261,13885,0,1679780403,13099.401763690003,13.430636520002736,53580.18949848001 2023-03-25,21:40:05.000,84,11079249,13765,0,1679780404,13099.139047600002,13.430636520002736,53580.18251136 2023-03-25,21:40:06.000,84,11079225,13805,0,1679780405,13098.84938626999,13.47293129999889,53580.18949848001 2023-03-25,21:40:07.000,84,11079249,13645,0,1679780406,13098.478889219994,13.487029560004885,53580.077704560004 2023-03-25,21:40:08.000,84,11079267,13965,0,1679780407,13098.229645749998,13.52227521000168,53580.0567432 2023-03-25,21:40:09.000,84,11079254,14085,0,1679780408,13097.980402280002,13.465882169999531,53580.16155 2023-03-25,21:40:10.000,84,11079209,13845,0,1679780409,13097.724422499996,13.451783910000813,53580.09167880001 2023-03-25,21:40:11.000,84,11079154,14045,0,1679780410,13097.41455224,475.3460271599979,53579.99385912 2023-03-25,21:40:12.000,84,11079201,13965,0,1679780411,13097.064264119988,13.381292609999946,53579.90302656001 2023-03-25,21:40:13.000,84,11079253,13965,0,1679780412,13096.808284339997,13.331948700004432,53579.79821976 2023-03-25,21:40:14.000,84,11079270,14165,0,1679780413,13096.626403969996,13.30375217999972,53579.82616824 2023-03-25,21:40:15.000,84,11079174,14045,0,1679780414,13096.39736943,13.198015230002056,53579.75629704001 2023-03-25,21:40:16.000,84,11079275,14045,0,1679780415,13096.141389649994,13.141622189999907,53579.77027128 2023-03-25,21:40:17.000,84,11079287,14005,0,1679780416,13095.946036659989,13.049983500000963,53579.68642584001 2023-03-25,21:40:18.000,84,11079266,14125,0,1679780417,13095.663111640002,12.958344810002018,53579.595593280006 2023-03-25,21:40:19.000,84,11079293,13925,0,1679780418,13095.494703889992,12.824411339999642,53579.455850880004 2023-03-25,21:40:20.000,84,11079293,13885,0,1679780419,13095.31955983,12.655232220000471,53579.35104408001 2023-03-25,21:40:21.000,84,11079268,13925,0,1679780420,13095.184833629995,12.521298749998095,53579.3230956 2023-03-25,21:40:22.000,84,11079262,13885,0,1679780421,13094.962535399995,12.408512670001073,53579.190340320005 2023-03-25,21:40:23.000,84,11079234,13965,0,1679780422,13094.787391339989,12.239333550001902,53579.1484176 2023-03-25,21:40:24.000,84,11079265,13925,0,1679780423,13094.666137759988,12.07720356000209,53579.190340320005 2023-03-25,21:40:25.000,84,11079250,13765,0,1679780424,13094.531411559998,11.915073570002278,53579.11348200001 2023-03-25,21:40:26.000,84,11079251,13925,0,1679780425,13094.416894289992,11.767041840001184,53579.04361080001 2023-03-25,21:40:27.000,84,11079330,13965,0,1679780426,13094.302377020002,11.640157499998168,53578.952778240004 2023-03-25,21:40:28.000,84,11079257,13885,0,1679780427,13094.181123440001,11.520322290001786,53578.8689328 2023-03-25,21:40:29.000,84,11079235,13845,0,1679780428,13094.066606169996,11.365241430001333,53578.74316464 2023-03-25,21:40:30.000,84,11079302,14045,0,1679780429,13094.03966093,11.322946649997903,53578.67329344 2023-03-25,21:40:31.000,84,11079281,14245,0,1679780430,13094.026188309996,11.181964050003444,53578.64534496 2023-03-25,21:40:32.000,84,11079184,14045,0,1679780431,13093.965561519995,11.21720970000024,53578.54053816001 2023-03-25,21:40:33.000,84,11079244,13965,0,1679780432,13094.05986986,11.146718399999372,53578.470666960005 2023-03-25,21:40:34.000,84,11079276,13925,0,1679780433,13094.107024029996,11.153767529998731,53578.45669272 2023-03-25,21:40:35.000,84,11079316,13925,0,1679780434,13094.181123440001,11.196062310002162,53578.38682152 2023-03-25,21:40:36.000,84,11079173,14165,0,1679780435,13094.261959160001,11.329995780004538,53578.21214352 2023-03-25,21:40:37.000,84,11079239,13805,0,1679780436,13094.416894289992,11.372290560000692,53578.21913064 2023-03-25,21:40:38.000,84,11079234,13925,0,1679780437,13094.551620489998,11.44278186000156,53578.184195040005 2023-03-25,21:40:39.000,84,11079238,13965,0,1679780438,13094.693082999998,11.597862720002013,53578.09336248 2023-03-25,21:40:40.000,84,11079231,14045,0,1679780439,13094.93559016,11.731796190004388,53578.19816928 2023-03-25,21:40:41.000,84,11079240,13925,0,1679780440,13095.124206839995,11.908024440002919,53578.12829808001 2023-03-25,21:40:42.000,84,11079265,13925,0,1679780441,13095.25893304,12.0278596499993,53578.05842688001 2023-03-25,21:40:43.000,84,11079248,13885,0,1679780442,13095.393659239991,12.218186160003825,53577.96060720001 2023-03-25,21:40:44.000,84,11079311,14005,0,1679780443,13095.474494959992,12.387365280002996,53577.90471024 2023-03-25,21:40:45.000,84,11079251,13885,0,1679780444,13095.615957469992,12.584740919999604,53577.90471024 2023-03-25,21:40:46.000,84,11079232,13885,0,1679780445,13095.791101529998,12.760969169998134,53577.88374888 2023-03-25,21:40:47.000,84,11079293,14005,0,1679780446,13095.851728319998,12.993590459998813,53577.86977464001 2023-03-25,21:40:48.000,84,11079331,13885,0,1679780447,13095.959509279994,13.233260879998852,53577.84182616001 2023-03-25,21:40:49.000,84,11079242,13885,0,1679780448,13096.060553929994,13.338997830003791,53577.86977464001 2023-03-25,21:40:50.000,84,11079210,14085,0,1679780449,13096.074026549999,13.543422599999758,53577.848813280005 2023-03-25,21:40:51.000,84,11079281,13805,0,1679780450,13096.14812595999,13.663257810003415,53577.848813280005 2023-03-25,21:40:52.000,84,11079298,13925,0,1679780451,13096.10770809999,475.7901223500012,53577.80689056 2023-03-25,21:40:53.000,84,11079314,13725,0,1679780452,13096.121180719994,13.959321269998327,53577.77894208 2023-03-25,21:40:54.000,84,11079279,13725,0,1679780453,13096.161598579994,14.058009090003907,53577.7859292 2023-03-25,21:40:55.000,84,11079268,13845,0,1679780454,13096.12791702999,14.100303870000062,53577.75798072 2023-03-25,21:40:56.000,84,11079239,13885,0,1679780455,13096.10770809999,14.128500390004774,53577.799903440005 2023-03-25,21:40:57.000,84,11079261,13965,0,1679780456,13096.10770809999,14.100303870000062,53577.80689056 2023-03-25,21:40:58.000,84,11079210,13925,0,1679780457,13096.074026549999,14.058009090003907,53577.66016104 2023-03-25,21:40:59.000,84,11079282,13885,0,1679780458,13096.100971789994,14.008665180001117,53577.68810952 2023-03-25,21:41:00.000,84,11079280,13645,0,1679780459,13096.026872379989,13.93817388000025,53577.65317392001 2023-03-25,21:41:01.000,84,11079266,14085,0,1679780460,13096.013399759999,13.832436930002586,53577.63919968 2023-03-25,21:41:02.000,84,11079232,14005,0,1679780461,13095.925827729989,13.776043890000437,53577.52041864 2023-03-25,21:41:03.000,84,11079196,13925,0,1679780462,13095.844992009988,13.70555258999957,53577.527405759996 2023-03-25,21:41:04.000,84,11079211,14045,0,1679780463,13095.784365219988,13.649159550004697,53577.464521680005 2023-03-25,21:41:05.000,84,11079259,13805,0,1679780464,13095.838255699993,13.52932434000104,53577.45054744 2023-03-25,21:41:06.000,84,11079206,13805,0,1679780465,13095.844992009988,13.409489130004658,53577.45753456001 2023-03-25,21:41:07.000,84,11079228,13885,0,1679780466,13095.838255699993,13.34604696000315,53577.45054744 2023-03-25,21:41:08.000,84,11079239,14165,0,1679780467,13095.824783079988,13.324899569997797,53577.3317664 2023-03-25,21:41:09.000,84,11079192,13765,0,1679780468,13095.831519389998,13.282604790001642,53577.31779216001 2023-03-25,21:41:10.000,84,11079197,13965,0,1679780469,13095.952772969998,13.282604790001642,53577.31080504 2023-03-25,21:41:11.000,84,11079218,13885,0,1679780470,13096.013399759999,13.275555660002283,53577.247920960006 2023-03-25,21:41:12.000,84,11079231,13925,0,1679780471,13096.094235479999,13.240310009998211,53577.24093384001 2023-03-25,21:41:13.000,84,11079233,13725,0,1679780472,13096.222225369995,13.289653920001001,53577.226959600004 2023-03-25,21:41:14.000,84,11079206,13925,0,1679780473,13096.43778729,13.331948700004432,53577.296830800005 2023-03-25,21:41:15.000,84,11079267,13925,0,1679780474,13096.565777179996,13.409489130004658,53577.28984368001 2023-03-25,21:41:16.000,84,11079240,13885,0,1679780475,13096.774602789992,13.451783910000813,53577.21298536 2023-03-25,21:41:17.000,84,11079210,13725,0,1679780476,13096.895856369993,13.564569989997835,53577.19901112001 2023-03-25,21:41:18.000,84,11079258,13965,0,1679780477,13097.030582569998,13.670306940002774,53577.14311416 2023-03-25,21:41:19.000,84,11079242,14005,0,1679780478,13097.212462939999,13.818338670003868,53577.21298536 2023-03-25,21:41:20.000,84,11079241,13885,0,1679780479,13097.42802485999,13.93817388000025,53577.24093384001 2023-03-25,21:41:21.000,84,11079242,13925,0,1679780480,13097.6570594,14.093254740000702,53577.32477928 2023-03-25,21:41:22.000,84,11079273,13885,0,1679780481,13097.791785599991,14.149647780002852,53577.36670200001 2023-03-25,21:41:23.000,84,11079232,13725,0,1679780482,13097.906302869997,14.325876030001382,53577.42958608 2023-03-25,21:41:24.000,84,11079220,13805,0,1679780483,13098.000611210002,14.424563849999686,53577.36670200001 2023-03-25,21:41:25.000,84,11079259,13885,0,1679780484,13098.088183239997,14.579644710000139,53577.394650480004 2023-03-25,21:41:26.000,84,11079285,13845,0,1679780485,13098.162282650002,14.628988620002929,53577.43657320001 2023-03-25,21:41:27.000,84,11079216,13845,0,1679780486,13098.155546339993,14.74177469999995,53577.48548304001 2023-03-25,21:41:28.000,84,11079306,13925,0,1679780487,13098.128601099997,14.826364259999536,53577.52041864 2023-03-25,21:41:29.000,84,11079214,14005,0,1679780488,13098.175755269993,14.910953819999122,53577.62522544001 2023-03-25,21:41:30.000,84,11079230,13925,0,1679780489,13098.128601099997,14.946199470003194,53577.61823832 2023-03-25,21:41:31.000,84,11079267,13885,0,1679780490,13098.020820140002,15.02373990000342,53577.68810952 2023-03-25,21:41:32.000,84,11079261,14005,0,1679780491,13097.879357630001,15.080132939998293,53577.681122400005 2023-03-25,21:41:33.000,84,11079264,13805,0,1679780492,13097.75810405,15.087182069997652,53577.83483904 2023-03-25,21:41:34.000,84,11079230,13805,0,1679780493,13097.65032308999,15.094231200004288,53577.91169736001 2023-03-25,21:41:35.000,84,11079228,13885,0,1679780494,13097.481915339995,15.058985550000216,53577.88374888 2023-03-25,21:41:36.000,84,11079221,13845,0,1679780495,13097.35392545,15.058985550000216,53577.918684480006 2023-03-25,21:41:37.000,84,11079221,13725,0,1679780496,13097.145099839989,15.02373990000342,53577.98156856 2023-03-25,21:41:38.000,84,11079184,13845,0,1679780497,13096.976692089993,15.002592509998067,53578.00252992 2023-03-25,21:41:39.000,84,11079269,14005,0,1679780498,13096.868911129997,14.967346860001271,53578.07240112 2023-03-25,21:41:40.000,84,11079237,14125,0,1679780499,13096.713975999992,14.932101210004475,53578.05143976 2023-03-25,21:41:41.000,84,11079222,14085,0,1679780500,13096.53883194,14.896855560000404,53578.11432384 2023-03-25,21:41:42.000,84,11079259,14165,0,1679780501,13096.47146883999,14.840462519998255,53578.05143976 2023-03-25,21:41:43.000,84,11079245,14045,0,1679780502,13096.37042418999,14.826364259999536,53578.12829808001 2023-03-25,21:41:44.000,84,11079246,13885,0,1679780503,13096.343478949995,14.7981677400021,53578.16323368 2023-03-25,21:41:45.000,84,11079266,13965,0,1679780504,13096.31653371,14.74882382999931,53578.14227232 2023-03-25,21:41:46.000,84,11079242,13885,0,1679780505,13096.303061089995,14.727676440001233,53578.17720792001 2023-03-25,21:41:47.000,84,11079236,13805,0,1679780506,13096.24917060999,14.685381659997802,53578.24707912001 2023-03-25,21:41:48.000,84,11079240,13765,0,1679780507,13096.202016439995,14.664234269999724,53578.09336248 2023-03-25,21:41:49.000,84,11079235,14165,0,1679780508,13096.1750712,14.699479920003796,53578.19118216 2023-03-25,21:41:50.000,84,11079197,13925,0,1679780509,13096.18854381999,14.692430790004437,53578.282014720004 2023-03-25,21:41:51.000,84,11079219,13725,0,1679780510,13096.18854381999,14.678332529998443,53578.254066240006 2023-03-25,21:41:52.000,84,11079211,13885,0,1679780511,13096.16833488999,14.671283399999083,53578.22611776001 2023-03-25,21:41:53.000,84,11079314,14005,0,1679780512,13096.121180719994,14.678332529998443,53578.21913064 2023-03-25,21:41:54.000,84,11079223,13925,0,1679780513,13096.100971789994,14.678332529998443,53578.31695032 2023-03-25,21:41:55.000,84,11079240,14005,0,1679780514,13095.979718209994,14.671283399999083,53578.27502760001 2023-03-25,21:41:56.000,84,11079284,13805,0,1679780515,13095.892146179998,14.678332529998443,53578.26105336 2023-03-25,21:41:57.000,84,11079235,13565,0,1679780516,13095.791101529998,14.706529050003155,53578.27502760001 2023-03-25,21:41:58.000,84,11079231,13805,0,1679780517,13095.589012229997,14.734725570000592,53578.20515640001 2023-03-25,21:41:59.000,84,11079230,13925,0,1679780518,13095.434077099992,14.784069480003382,53578.184195040005 2023-03-25,21:42:00.000,84,11079244,13725,0,1679780519,13095.312823519991,14.84751165000489,53578.3099632 2023-03-25,21:42:01.000,84,11079235,13885,0,1679780520,13095.144415769995,14.868659040002967,53578.26804048 2023-03-25,21:42:02.000,84,11079244,13765,0,1679780521,13094.91538123,14.932101210004475,53578.27502760001 2023-03-25,21:42:03.000,84,11079305,13805,0,1679780522,13094.686346689989,15.016690770004061,53578.1702208 2023-03-25,21:42:04.000,84,11079234,13885,0,1679780523,13094.517938939993,15.164722499997879,53578.22611776001 2023-03-25,21:42:05.000,84,11079223,13765,0,1679780524,13094.336058569992,15.2563611900041,53578.240092 2023-03-25,21:42:06.000,84,11079239,13925,0,1679780525,13094.160914510001,15.355049010002404,53578.26105336 2023-03-25,21:42:07.000,84,11079196,14165,0,1679780526,13093.945352589995,15.467835089999426,53578.29598896001 2023-03-25,21:42:08.000,84,11079251,13885,0,1679780527,13093.702845429994,15.587670300003083,53578.233104880004 2023-03-25,21:42:09.000,84,11079262,13845,0,1679780528,13093.534437679999,15.622915949999879,53578.240092 2023-03-25,21:42:10.000,84,11079222,13925,0,1679780529,13093.413184099998,15.728652900004818,53578.254066240006 2023-03-25,21:42:11.000,84,11079225,14085,0,1679780530,13093.224567420002,15.763898550001613,53578.20515640001 2023-03-25,21:42:12.000,84,11079199,13885,0,1679780531,13093.022478120001,15.777996810000332,53578.11432384 2023-03-25,21:42:13.000,84,11079240,13925,0,1679780532,13092.79344357999,15.763898550001613,53578.00951704001 2023-03-25,21:42:14.000,84,11079229,13845,0,1679780533,13092.65871738,15.770947680000972,53578.03746552001 2023-03-25,21:42:15.000,84,11079191,13725,0,1679780534,13092.436419149999,15.721603769998183,53578.10733672001 2023-03-25,21:42:16.000,84,11079225,13925,0,1679780535,13092.268011399989,15.65816160000395,53578.07938824001 2023-03-25,21:42:17.000,84,11079207,13925,0,1679780536,13092.052449479997,15.66521073000331,53578.03746552001 2023-03-25,21:42:18.000,84,11079242,13885,0,1679780537,13091.776260769991,15.587670300003083,53577.94663296 2023-03-25,21:42:19.000,84,11079260,13885,0,1679780538,13091.57417146999,15.510129870002856,53577.96060720001 2023-03-25,21:42:20.000,84,11079236,13925,0,1679780539,13091.33840062,15.488982480004779,53577.897723120004 2023-03-25,21:42:21.000,84,11079271,13925,0,1679780540,13091.095893459998,15.418491180003912,53577.81387768 2023-03-25,21:42:22.000,84,11079228,14045,0,1679780541,13090.893804159998,15.362098140001763,53577.70208376001 2023-03-25,21:42:23.000,84,11079259,14045,0,1679780542,13090.786023200002,15.277508580002177,53577.62522544001 2023-03-25,21:42:24.000,84,11079239,13845,0,1679780543,13090.765814270002,15.24931206000474,53577.6461868 2023-03-25,21:42:25.000,84,11079239,13805,0,1679780544,13090.725396410002,15.214066410000669,53577.62522544001 2023-03-25,21:42:26.000,84,11079221,14005,0,1679780545,13090.678242239992,15.185869890003232,53577.583302720006 2023-03-25,21:42:27.000,84,11079251,13925,0,1679780546,13090.671505929997,15.115378590002365,53577.54138 2023-03-25,21:42:28.000,84,11079239,13965,0,1679780547,13090.624351760001,15.066034679999575,53577.37368912 2023-03-25,21:42:29.000,84,11079223,13685,0,1679780548,13090.691714859997,15.016690770004061,53577.28285656 2023-03-25,21:42:30.000,84,11079193,14085,0,1679780549,13090.725396410002,14.967346860001271,53577.31080504 2023-03-25,21:42:31.000,84,11079215,13725,0,1679780550,13090.799495819992,14.889806430001045,53577.28285656 2023-03-25,21:42:32.000,84,11079254,14045,0,1679780551,13090.873595229998,14.861609910003608,53577.23394672 2023-03-25,21:42:33.000,84,11079242,13925,0,1679780552,13091.001585119993,14.819315130000177,53577.18503688 2023-03-25,21:42:34.000,84,11079292,13925,0,1679780553,13091.122838699994,14.784069480003382,53577.14311416 2023-03-25,21:42:35.000,84,11079241,13725,0,1679780554,13091.176729179999,14.727676440001233,53577.09420432 2023-03-25,21:42:36.000,84,11079216,13885,0,1679780555,13091.31145537999,14.762922089998028,53577.06625584 2023-03-25,21:42:37.000,84,11079265,14245,0,1679780556,13091.39229109999,14.7981677400021,53577.024333119996 2023-03-25,21:42:38.000,84,11079255,13605,0,1679780557,13091.567435159996,14.875708170002326,53576.96843616 2023-03-25,21:42:39.000,84,11079259,13845,0,1679780558,13091.70216136,14.92505207999784,53576.912539200006 2023-03-25,21:42:40.000,84,11079229,13805,0,1679780559,13091.897514349992,15.044887290001498,53576.90555208001 2023-03-25,21:42:41.000,84,11079254,13885,0,1679780560,13092.045713170002,15.108329460003006,53576.912539200006 2023-03-25,21:42:42.000,84,11079272,13805,0,1679780561,13092.220857229993,15.2563611900041,53576.8776036 2023-03-25,21:42:43.000,84,11079238,13925,0,1679780562,13092.38926497999,15.418491180003912,53576.78677104001 2023-03-25,21:42:44.000,84,11079236,13805,0,1679780563,13092.61156320999,15.594719430002442,53576.77978392 2023-03-25,21:42:45.000,84,11079280,13885,0,1679780564,13092.827125129996,15.693407250000746,53576.81471952001 2023-03-25,21:42:46.000,84,11079207,13765,0,1679780565,13093.069632289997,15.84143898000184,53576.77978392 2023-03-25,21:42:47.000,84,11079301,13725,0,1679780566,13093.170676939997,15.968323320004856,53576.70991272 2023-03-25,21:42:48.000,84,11079250,14245,0,1679780567,13093.352557309998,16.088158530001238,53576.64702864001 2023-03-25,21:42:49.000,84,11079286,14005,0,1679780568,13093.581591849994,16.179797220000182,53576.73786120001 2023-03-25,21:42:50.000,84,11079288,13925,0,1679780569,13093.73652698,16.264386779999768,53576.73786120001 2023-03-25,21:42:51.000,84,11079282,14005,0,1679780570,13093.89819842,16.391271120002784,53576.78677104001 2023-03-25,21:42:52.000,84,11079248,13765,0,1679780571,13093.93861628,16.525204589997884,53576.73786120001 2023-03-25,21:42:53.000,84,11079271,13845,0,1679780572,13094.066606169996,16.588646759999392,53576.75882256 2023-03-25,21:42:54.000,84,11079245,14005,0,1679780573,13094.154178199991,16.687334579997696,53576.76580968001 2023-03-25,21:42:55.000,84,11079270,14045,0,1679780574,13094.241750230001,16.680285449998337,53576.8077324 2023-03-25,21:42:56.000,84,11079303,13925,0,1679780575,13094.302377020002,16.743727619999845,53576.81471952001 2023-03-25,21:42:57.000,84,11079283,13805,0,1679780576,13094.329322259997,16.70848197000305,53576.82170664 2023-03-25,21:42:58.000,84,11079138,13845,0,1679780577,13094.282168090002,16.729629360001127,53576.80074528 2023-03-25,21:42:59.000,84,11079290,13845,0,1679780578,13094.302377020002,16.637990670002182,53576.82869376 2023-03-25,21:43:00.000,84,11079262,13805,0,1679780579,13094.302377020002,16.53225372000452,53576.842668000005 2023-03-25,21:43:01.000,84,11079277,13925,0,1679780580,13094.255222849992,16.43356589999894,53576.84965512 2023-03-25,21:43:02.000,84,11079230,13965,0,1679780581,13094.174387129991,16.313730690002558,53576.82869376 2023-03-25,21:43:03.000,84,11079242,13725,0,1679780582,13094.113760339991,16.165698960001464,53576.8077324 2023-03-25,21:43:04.000,84,11079205,13845,0,1679780583,13094.133969269991,16.02471635999973,53576.91952632 2023-03-25,21:43:05.000,84,11079217,13845,0,1679780584,13094.140705580001,15.855537240000558,53576.91952632 2023-03-25,21:43:06.000,84,11079235,14085,0,1679780585,13094.086815099996,15.749800290002895,53576.95446192001 2023-03-25,21:43:07.000,84,11079283,13765,0,1679780586,13094.05313354999,15.580621170003724,53576.93350056001 2023-03-25,21:43:08.000,84,11079206,13965,0,1679780587,13094.03292461999,15.496031610004138,53576.842668000005 2023-03-25,21:43:09.000,84,11079240,13925,0,1679780588,13094.086815099996,15.38324552999984,53576.87061648 2023-03-25,21:43:10.000,84,11079230,14005,0,1679780589,13094.214804989992,15.305705099999614,53576.93350056001 2023-03-25,21:43:11.000,84,11079208,13925,0,1679780590,13094.309113329997,15.192919020002591,53576.91952632 2023-03-25,21:43:12.000,84,11079236,13965,0,1679780591,13094.349531189997,15.143575109999801,53576.86362936001 2023-03-25,21:43:13.000,84,11079236,14005,0,1679780592,13094.497730009993,15.037838160002138,53576.94048768 2023-03-25,21:43:14.000,84,11079270,13645,0,1679780593,13094.659401449993,14.995543379998708,53577.00337176001 2023-03-25,21:43:15.000,84,11079245,13925,0,1679780594,13094.834545509999,14.903904689999763,53576.96843616 2023-03-25,21:43:16.000,84,11079252,13925,0,1679780595,13094.99621695,14.833413389998896,53577.00337176001 2023-03-25,21:43:17.000,84,11079244,13965,0,1679780596,13095.17136100999,14.784069480003382,53576.96843616 2023-03-25,21:43:18.000,84,11079246,13885,0,1679780597,13095.31955983,14.713578180002514,53576.912539200006 2023-03-25,21:43:19.000,84,11079221,14005,0,1679780598,13095.494703889992,14.671283399999083,53576.97542328 2023-03-25,21:43:20.000,84,11079229,14125,0,1679780599,13095.717002119993,14.579644710000139,53577.06625584 2023-03-25,21:43:21.000,84,11079217,13765,0,1679780600,13095.912355109998,14.502104279999912,53577.080230080006 2023-03-25,21:43:22.000,84,11079257,13965,0,1679780601,13096.074026549999,14.445711239997763,53577.11516568 2023-03-25,21:43:23.000,84,11079301,13965,0,1679780602,13096.181807509995,14.332925160000741,53577.080230080006 2023-03-25,21:43:24.000,84,11079256,13845,0,1679780603,13096.35021525999,14.297679510003945,53577.129139920005 2023-03-25,21:43:25.000,84,11079255,13805,0,1679780604,13096.511886699991,14.220139080003719,53577.178049760005 2023-03-25,21:43:26.000,84,11079243,13845,0,1679780605,13096.599458730001,14.149647780002852,53577.226959600004 2023-03-25,21:43:27.000,84,11079276,13765,0,1679780606,13096.666821829996,14.100303870000062,53577.247920960006 2023-03-25,21:43:28.000,84,11079257,13925,0,1679780607,13096.794811719992,14.043910829997913,53577.26888232001 2023-03-25,21:43:29.000,84,11079230,14125,0,1679780608,13096.895856369993,14.022763439999835,53577.33875352001 2023-03-25,21:43:30.000,84,11079287,13885,0,1679780609,13097.010373639998,13.959321269998327,53577.38766336001 2023-03-25,21:43:31.000,84,11079275,13965,0,1679780610,13097.077736739993,13.973419530004321,53577.394650480004 2023-03-25,21:43:32.000,84,11079231,14085,0,1679780611,13097.131627219998,475.8888101699995,53577.37368912 2023-03-25,21:43:33.000,84,11079243,13925,0,1679780612,13097.252880799999,13.959321269998327,53577.464521680005 2023-03-25,21:43:34.000,84,11079222,13885,0,1679780613,13097.41455224,13.917026490002172,53577.54138 2023-03-25,21:43:35.000,84,11079268,13765,0,1679780614,13097.55601475,13.966370399997686,53577.59727696 2023-03-25,21:43:36.000,84,11079251,13925,0,1679780615,13097.704213569996,13.959321269998327,53577.70208376001 2023-03-25,21:43:37.000,84,11079234,13845,0,1679780616,13097.818730840001,13.98751779000304,53577.68810952 2023-03-25,21:43:38.000,84,11079221,13805,0,1679780617,13097.953457039992,14.029812569999194,53577.73701936 2023-03-25,21:43:39.000,84,11079205,13885,0,1679780618,13098.135337409993,14.065058220003266,53577.81387768 2023-03-25,21:43:40.000,84,11079264,13925,0,1679780619,13098.270063609998,14.029812569999194,53577.94663296 2023-03-25,21:43:41.000,84,11079250,14165,0,1679780620,13098.357635639994,14.050959960004548,53578.02349128 2023-03-25,21:43:42.000,84,11079178,13925,0,1679780621,13098.478889219994,14.100303870000062,53578.02349128 2023-03-25,21:43:43.000,84,11079220,13725,0,1679780622,13098.600142799995,14.149647780002852,53578.04445264 2023-03-25,21:43:44.000,84,11079262,13765,0,1679780623,13098.72813268999,14.142598650003492,53578.21913064 2023-03-25,21:43:45.000,84,11079229,13805,0,1679780624,13098.75507793,14.191942559999006,53578.26804048 2023-03-25,21:43:46.000,84,11079268,13885,0,1679780625,13098.802232099995,14.234237340002437,53578.33092456 2023-03-25,21:43:47.000,84,11079200,13805,0,1679780626,13098.822441029995,14.262433859999874,53578.38682152 2023-03-25,21:43:48.000,84,11079184,14045,0,1679780627,13098.84938626999,14.318826900002023,53578.33092456 2023-03-25,21:43:49.000,84,11079252,13925,0,1679780628,13098.943694609996,14.354072549998818,53578.4846412 2023-03-25,21:43:50.000,84,11079214,13885,0,1679780629,13099.118838670001,14.38931820000289,53578.568486640004 2023-03-25,21:43:51.000,84,11079193,13965,0,1679780630,13099.206410699997,14.473907760002476,53578.59643512 2023-03-25,21:43:52.000,84,11079259,13885,0,1679780631,13099.354609519993,14.502104279999912,53578.68028056001 2023-03-25,21:43:53.000,84,11079235,13885,0,1679780632,13099.536489889993,14.56554645000142,53578.66630632 2023-03-25,21:43:54.000,84,11079232,14005,0,1679780633,13099.731842879999,14.551448190002702,53578.806048720005 2023-03-25,21:43:55.000,84,11079242,13885,0,1679780634,13099.89351432,14.628988620002929,53578.854958560005 2023-03-25,21:43:56.000,84,11079267,13925,0,1679780635,13100.082130999996,14.657185140000365,53578.903868400004 2023-03-25,21:43:57.000,84,11079222,14005,0,1679780636,13100.317901850001,14.692430790004437,53578.95976536 2023-03-25,21:43:58.000,84,11079235,13925,0,1679780637,13100.432419119992,14.699479920003796,53578.94579112001 2023-03-25,21:43:59.000,84,11079223,13965,0,1679780638,13100.580617940002,14.720627310001873,53579.071559280004 2023-03-25,21:44:00.000,84,11079233,13965,0,1679780639,13100.762498309989,14.671283399999083,53579.18335320001 2023-03-25,21:44:01.000,84,11079247,13925,0,1679780640,13100.850070339999,14.664234269999724,53579.27418576 2023-03-25,21:44:02.000,84,11079244,13845,0,1679780641,13100.92416974999,14.61489036000421,53579.33008272001 2023-03-25,21:44:03.000,84,11079260,14045,0,1679780642,13100.890488199999,14.558497320002061,53579.35104408001 2023-03-25,21:44:04.000,84,11079200,14125,0,1679780643,13100.910697129999,14.466858630003117,53579.44187664 2023-03-25,21:44:05.000,84,11079214,14085,0,1679780644,13100.850070339999,14.403416460001608,53579.44886376001 2023-03-25,21:44:06.000,84,11079233,14045,0,1679780645,13100.775970929993,14.382269070003531,53579.55367056 2023-03-25,21:44:07.000,84,11079240,13965,0,1679780646,13100.674926279993,476.28356145,53579.58860616001 2023-03-25,21:44:08.000,84,11079249,14205,0,1679780647,13100.668189969998,14.283581249997951,53579.68642584001 2023-03-25,21:44:09.000,84,11079241,13965,0,1679780648,13100.594090559993,14.248335600001155,53579.742322800004 2023-03-25,21:44:10.000,84,11079255,13925,0,1679780649,13100.533463769993,14.234237340002437,53579.83315536001 2023-03-25,21:44:11.000,84,11079268,14245,0,1679780650,13100.425682809997,14.191942559999006,53579.81918112 2023-03-25,21:44:12.000,84,11079248,14005,0,1679780651,13100.331374469992,14.184893429999647,53579.85411672001 2023-03-25,21:44:13.000,84,11079280,13605,0,1679780652,13100.264011369996,14.191942559999006,53579.89603944 2023-03-25,21:44:14.000,84,11079246,13965,0,1679780653,13100.284220299996,14.206040819997725,53579.93796216 2023-03-25,21:44:15.000,84,11079233,13845,0,1679780654,13100.250538749991,14.198991689998365,53579.979884880006 2023-03-25,21:44:16.000,84,11079317,13845,0,1679780655,13100.311165539992,14.220139080003719,53580.11962728001 2023-03-25,21:44:17.000,84,11079193,13845,0,1679780656,13100.264011369996,14.248335600001155,53580.11962728001 2023-03-25,21:44:18.000,84,11079240,13925,0,1679780657,13100.243802439996,14.283581249997951,53580.11962728001 2023-03-25,21:44:19.000,84,11079287,14085,0,1679780658,13100.284220299996,14.311777770002664,53580.14058864001 2023-03-25,21:44:20.000,84,11079241,14005,0,1679780659,13100.351583399992,14.262433859999874,53580.126614400004 2023-03-25,21:44:21.000,84,11079222,14045,0,1679780660,13100.398737570002,14.241286470001796,53580.16853712001 2023-03-25,21:44:22.000,84,11079201,14045,0,1679780661,13100.452628049992,14.227188210003078,53580.27334392 2023-03-25,21:44:23.000,84,11079305,14285,0,1679780662,13100.385264949997,14.15669691000221,53580.294305280004 2023-03-25,21:44:24.000,84,11079303,14085,0,1679780663,13100.486309599997,14.135549520004133,53580.34321512 2023-03-25,21:44:25.000,84,11079255,14005,0,1679780664,13100.519991150002,14.093254740000702,53580.413086320004 2023-03-25,21:44:26.000,84,11079329,13885,0,1679780665,13100.560409010002,14.058009090003907,53580.4410348 2023-03-25,21:44:27.000,84,11079300,14085,0,1679780666,13100.493045909992,14.065058220003266,53580.49693176 2023-03-25,21:44:28.000,84,11079221,14045,0,1679780667,13100.499782220002,13.98046866000368,53580.42706056001 2023-03-25,21:44:29.000,84,11079267,14205,0,1679780668,13100.405473879997,14.022763439999835,53580.49693176 2023-03-25,21:44:30.000,84,11079244,13965,0,1679780669,13100.405473879997,13.945223009999609,53580.5458416 2023-03-25,21:44:31.000,84,11079272,14005,0,1679780670,13100.304429229996,13.952272139998968,53580.57379008001 2023-03-25,21:44:32.000,84,11079180,14165,0,1679780671,13100.250538749991,13.98751779000304,53580.629687040004 2023-03-25,21:44:33.000,84,11079147,14085,0,1679780672,13100.122548859996,14.022763439999835,53580.58776432 2023-03-25,21:44:34.000,84,11079200,14045,0,1679780673,13100.142757789996,14.043910829997913,53580.64366128001 2023-03-25,21:44:35.000,84,11079309,14085,0,1679780674,13100.02824051999,14.015714310000476,53580.63667416 2023-03-25,21:44:36.000,84,11079286,13765,0,1679780675,13099.91372325,14.121451259998139,53580.65763552 2023-03-25,21:44:37.000,84,11079245,13965,0,1679780676,13099.738579189994,14.121451259998139,53580.650648400006 2023-03-25,21:44:38.000,84,11079215,14165,0,1679780677,13099.610589299999,14.198991689998365,53580.580777200004 2023-03-25,21:44:39.000,84,11079275,13845,0,1679780678,13099.475863099993,14.248335600001155,53580.62269992001 2023-03-25,21:44:40.000,84,11079247,13725,0,1679780679,13099.334400589993,14.325876030001382,53580.58776432 2023-03-25,21:44:41.000,84,11079174,13965,0,1679780680,13099.233355939992,14.3399742900001,53580.67160976001 2023-03-25,21:44:42.000,84,11079285,13725,0,1679780681,13099.038002950001,14.361121679998178,53580.629687040004 2023-03-25,21:44:43.000,84,11079247,13885,0,1679780682,13098.822441029995,14.403416460001608,53580.66462264 2023-03-25,21:44:44.000,84,11079209,13845,0,1679780683,13098.66750589999,14.410465590000967,53580.51789312 2023-03-25,21:44:45.000,84,11079277,14045,0,1679780684,13098.539516009994,14.445711239997763,53580.531867360005 2023-03-25,21:44:46.000,84,11079197,14205,0,1679780685,13098.512570769999,14.431612979999045,53580.55282872001 2023-03-25,21:44:47.000,84,11079231,13805,0,1679780686,13098.303745159988,14.452760370004398,53580.52488024001 2023-03-25,21:44:48.000,84,11079255,13845,0,1679780687,13098.209436819998,14.417514720000327,53580.47597040001 2023-03-25,21:44:49.000,84,11079171,14085,0,1679780688,13098.142073720002,14.417514720000327,53580.48994464 2023-03-25,21:44:50.000,84,11079193,14205,0,1679780689,13098.108392169997,14.445711239997763,53580.47597040001 2023-03-25,21:44:51.000,84,11079280,13965,0,1679780690,13098.007347519997,14.452760370004398,53580.45500904001 2023-03-25,21:44:52.000,84,11079304,13725,0,1679780691,13097.946720729997,14.459809500003757,53580.33622800001 2023-03-25,21:44:53.000,84,11079200,13885,0,1679780692,13097.980402280002,14.466858630003117,53580.38513784001 2023-03-25,21:44:54.000,84,11079205,13805,0,1679780693,13098.088183239997,14.466858630003117,53580.3711636 2023-03-25,21:44:55.000,84,11079203,14085,0,1679780694,13098.135337409993,14.488006020001194,53580.33622800001 2023-03-25,21:44:56.000,84,11079238,14005,0,1679780695,13098.236382059993,14.509153409999271,53580.32225376 2023-03-25,21:44:57.000,84,11079213,13845,0,1679780696,13098.330690399998,14.551448190002702,53580.3012924 2023-03-25,21:44:58.000,84,11079237,13645,0,1679780697,13098.46541659999,14.537349930003984,53580.28731816001 2023-03-25,21:44:59.000,84,11079266,14165,0,1679780698,13098.499098149994,14.551448190002702,53580.245395440004 2023-03-25,21:45:00.000,84,11079230,13845,0,1679780699,13098.532779699999,14.600792099998216,53580.21744696001 2023-03-25,21:45:01.000,84,11079196,13845,0,1679780700,13098.54625231999,14.61489036000421,53580.18251136 2023-03-25,21:45:02.000,84,11079227,13925,0,1679780701,13098.61361542,14.678332529998443,53580.21744696001 2023-03-25,21:45:03.000,84,11079216,13885,0,1679780702,13098.58667017999,14.706529050003155,53580.266356800006 2023-03-25,21:45:04.000,84,11079242,13645,0,1679780703,13098.59340649,14.74177469999995,53580.25238256 2023-03-25,21:45:05.000,84,11079239,13885,0,1679780704,13098.539516009994,14.784069480003382,53580.245395440004 2023-03-25,21:45:06.000,84,11079227,13925,0,1679780705,13098.50583445999,14.896855560000404,53580.294305280004 2023-03-25,21:45:07.000,84,11079282,14005,0,1679780706,13098.391317189999,14.918002949998481,53580.25238256 2023-03-25,21:45:08.000,84,11079298,13965,0,1679780707,13098.202700510003,14.995543379998708,53580.21045984 2023-03-25,21:45:09.000,84,11079278,13845,0,1679780708,13098.101655860002,15.037838160002138,53580.25936968001 2023-03-25,21:45:10.000,84,11079197,13645,0,1679780709,13097.987138589997,15.073083809998934,53580.28033104 2023-03-25,21:45:11.000,84,11079262,14005,0,1679780710,13097.838939770001,15.108329460003006,53580.21744696001 2023-03-25,21:45:12.000,84,11079217,13885,0,1679780711,13097.67726833,15.164722499997879,53580.21045984 2023-03-25,21:45:13.000,84,11079228,13845,0,1679780712,13097.582959989995,15.20701728000131,53580.2314212 2023-03-25,21:45:14.000,84,11079214,14205,0,1679780713,13097.47517903,15.20701728000131,53580.21045984 2023-03-25,21:45:15.000,84,11079285,13965,0,1679780714,13097.37413438,15.15767336999852,53580.20347272 2023-03-25,21:45:16.000,84,11079297,13885,0,1679780715,13097.239408179994,15.171771630004514,53580.13360152 2023-03-25,21:45:17.000,84,11079243,14085,0,1679780716,13097.198990319994,15.129476850001083,53580.08469168 2023-03-25,21:45:18.000,84,11079246,13925,0,1679780717,13097.118154599993,15.080132939998293,53580.03578184 2023-03-25,21:45:19.000,84,11079246,13925,0,1679780718,13097.050791499998,14.98144511999999,53580.02180760001 2023-03-25,21:45:20.000,84,11079255,14045,0,1679780719,13097.091209359998,14.932101210004475,53580.03578184 2023-03-25,21:45:21.000,84,11079249,13965,0,1679780720,13097.050791499998,14.875708170002326,53579.92398792001 2023-03-25,21:45:22.000,84,11079261,13925,0,1679780721,13097.071000429998,14.833413389998896,53579.910013680004 2023-03-25,21:45:23.000,84,11079251,14005,0,1679780722,13097.050791499998,14.805216870001459,53579.82616824 2023-03-25,21:45:24.000,84,11079232,13805,0,1679780723,13097.104681979989,14.706529050003155,53579.72834856 2023-03-25,21:45:25.000,84,11079278,14005,0,1679780724,13097.172045079998,14.699479920003796,53579.693412960005 2023-03-25,21:45:26.000,84,11079231,13965,0,1679780725,13097.212462939999,14.671283399999083,53579.65847736 2023-03-25,21:45:27.000,84,11079259,14085,0,1679780726,13097.158572459994,14.671283399999083,53579.623541760004 2023-03-25,21:45:28.000,84,11079250,13885,0,1679780727,13097.239408179994,14.678332529998443,53579.58161904 2023-03-25,21:45:29.000,84,11079289,14245,0,1679780728,13097.24614448999,14.692430790004437,53579.55367056 2023-03-25,21:45:30.000,84,11079196,13965,0,1679780729,13097.239408179994,14.727676440001233,53579.53969632 2023-03-25,21:45:31.000,84,11079244,13965,0,1679780730,13097.205726629989,14.74177469999995,53579.43488952 2023-03-25,21:45:32.000,84,11079248,14045,0,1679780731,13097.091209359998,14.777020350004022,53579.29514712 2023-03-25,21:45:33.000,84,11079247,14045,0,1679780732,13097.071000429998,14.784069480003382,53579.288160000004 2023-03-25,21:45:34.000,84,11079207,14125,0,1679780733,13097.077736739993,14.861609910003608,53579.27418576 2023-03-25,21:45:35.000,84,11079290,14205,0,1679780734,13097.071000429998,14.805216870001459,53579.21130168001 2023-03-25,21:45:36.000,84,11079209,14045,0,1679780735,13097.003637329988,14.854560780004249,53579.2182888 2023-03-25,21:45:37.000,84,11079227,14045,0,1679780736,13096.909328989997,14.784069480003382,53579.16937896 2023-03-25,21:45:38.000,84,11079192,14245,0,1679780737,13096.801548030002,14.784069480003382,53579.15540472 2023-03-25,21:45:39.000,84,11079296,14245,0,1679780738,13096.700503380001,14.854560780004249,53579.092520640006 2023-03-25,21:45:40.000,84,11079207,13965,0,1679780739,13096.572513489991,14.7981677400021,53578.98771384 2023-03-25,21:45:41.000,84,11079246,14045,0,1679780740,13096.484941459996,14.7981677400021,53578.95976536 2023-03-25,21:45:42.000,84,11079199,14125,0,1679780741,13096.29632478,14.819315130000177,53578.88989416 2023-03-25,21:45:43.000,84,11079203,13805,0,1679780742,13096.12791702999,476.8192953300022,53578.924829760006 2023-03-25,21:45:44.000,84,11079213,14005,0,1679780743,13096.060553929994,14.932101210004475,53578.89688128001 2023-03-25,21:45:45.000,84,11079255,14005,0,1679780744,13095.939300349994,14.946199470003194,53578.86194568 2023-03-25,21:45:46.000,84,11079206,13965,0,1679780745,13095.831519389998,15.03078903000278,53578.82002296 2023-03-25,21:45:47.000,84,11079297,13685,0,1679780746,13095.750683669998,15.044887290001498,53578.764126 2023-03-25,21:45:48.000,84,11079254,13965,0,1679780747,13095.568803299997,15.15767336999852,53578.61040936001 2023-03-25,21:45:49.000,84,11079244,14005,0,1679780748,13095.508176509997,477.185850089998,53578.65931920001 2023-03-25,21:45:50.000,84,11079262,13885,0,1679780749,13095.420604480001,15.347999880003044,53578.66630632 2023-03-25,21:45:51.000,84,11079349,14045,0,1679780750,13095.366713999996,15.43258944000263,53578.60342224 2023-03-25,21:45:52.000,84,11079278,14165,0,1679780751,13095.346505069996,15.496031610004138,53578.54053816001 2023-03-25,21:45:53.000,84,11079328,14205,0,1679780752,13095.366713999996,15.496031610004138,53578.44271848001 2023-03-25,21:45:54.000,84,11079219,14125,0,1679780753,13095.366713999996,15.601768560001801,53578.43573136 2023-03-25,21:45:55.000,84,11079260,14005,0,1679780754,13095.386922929996,15.573572040004365,53578.42874424 2023-03-25,21:45:56.000,84,11079216,13845,0,1679780755,13095.27914197,15.580621170003724,53578.32393744001 2023-03-25,21:45:57.000,84,11079269,13805,0,1679780756,13095.19830625,15.510129870002856,53578.26105336 2023-03-25,21:45:58.000,84,11079239,14045,0,1679780757,13095.063580049995,477.45371703000274,53578.19118216 2023-03-25,21:45:59.000,84,11079260,13925,0,1679780758,13094.99621695,15.43258944000263,53578.19118216 2023-03-25,21:46:00.000,84,11079215,13925,0,1679780759,13094.91538123,15.404392919997917,53578.302976080005 2023-03-25,21:46:01.000,84,11079275,13845,0,1679780760,13094.699819309993,15.319803359998332,53578.19118216 2023-03-25,21:46:02.000,84,11079222,14085,0,1679780761,13094.477521079993,15.298655970000254,53578.12829808001 2023-03-25,21:46:03.000,84,11079206,13885,0,1679780762,13094.241750230001,15.263410320003459,53578.10733672001 2023-03-25,21:46:04.000,84,11079227,13565,0,1679780763,13093.945352589995,15.192919020002591,53578.086375360006 2023-03-25,21:46:05.000,84,11079239,14045,0,1679780764,13093.68937280999,15.19996815000195,53578.07938824001 2023-03-25,21:46:06.000,84,11079202,13925,0,1679780765,13093.399711479993,15.20701728000131,53578.00951704001 2023-03-25,21:46:07.000,84,11079238,13925,0,1679780766,13093.116786459992,15.284557710001536,53577.967594320005 2023-03-25,21:46:08.000,84,11079215,13765,0,1679780767,13092.921433470001,15.312754229998973,53577.897723120004 2023-03-25,21:46:09.000,84,11079195,13925,0,1679780768,13092.806916199996,15.355049010002404,53577.91169736001 2023-03-25,21:46:10.000,84,11079277,13965,0,1679780769,13092.61829952,15.418491180003912,53577.84182616001 2023-03-25,21:46:11.000,84,11079265,13725,0,1679780770,13092.463364389994,15.474884219998785,53577.74400648001 2023-03-25,21:46:12.000,84,11079210,14005,0,1679780771,13092.321901879994,15.538326390000293,53577.60426408001 2023-03-25,21:46:13.000,84,11079201,13845,0,1679780772,13092.254538779998,15.651112470004591,53577.61823832 2023-03-25,21:46:14.000,84,11079263,13885,0,1679780773,13092.281484019994,15.672259860002669,53577.54138 2023-03-25,21:46:15.000,84,11079315,14085,0,1679780774,13092.301692949994,15.735702030004177,53577.49945728 2023-03-25,21:46:16.000,84,11079160,14085,0,1679780775,13092.355583429999,477.72863309999957,53577.50644440001 2023-03-25,21:46:17.000,84,11079243,14085,0,1679780776,13092.308429259989,15.756849420002254,53577.45054744 2023-03-25,21:46:18.000,84,11079319,14085,0,1679780777,13092.362319739994,15.813242460004403,53577.44356032 2023-03-25,21:46:19.000,84,11079246,13805,0,1679780778,13092.422946529994,15.799144199998409,53577.296830800005 2023-03-25,21:46:20.000,84,11079289,13925,0,1679780779,13092.51051855999,15.820291590003762,53577.247920960006 2023-03-25,21:46:21.000,84,11079247,14005,0,1679780780,13092.59135427999,15.813242460004403,53577.26888232001 2023-03-25,21:46:22.000,84,11079190,14165,0,1679780781,13092.685662619995,15.763898550001613,53577.28285656 2023-03-25,21:46:23.000,84,11079231,14085,0,1679780782,13092.77323464999,15.679308990002028,53577.21298536 2023-03-25,21:46:24.000,84,11079195,13885,0,1679780783,13092.81365250999,15.693407250000746,53577.26888232001 2023-03-25,21:46:25.000,84,11079213,13845,0,1679780784,13092.907960849996,15.693407250000746,53577.28984368001 2023-03-25,21:46:26.000,84,11079249,13965,0,1679780785,13092.941642400001,15.601768560001801,53577.28285656 2023-03-25,21:46:27.000,84,11079262,13925,0,1679780786,13092.948378709996,15.552424649999011,53577.27586944 2023-03-25,21:46:28.000,84,11079263,13965,0,1679780787,13092.887751919996,15.496031610004138,53577.23394672 2023-03-25,21:46:29.000,84,11079238,14045,0,1679780788,13092.806916199996,15.43963857000199,53577.31080504 2023-03-25,21:46:30.000,84,11079208,14085,0,1679780789,13092.79344357999,15.347999880003044,53577.3317664 2023-03-25,21:46:31.000,84,11079233,13885,0,1679780790,13092.705871549995,15.298655970000254,53577.345740640005 2023-03-25,21:46:32.000,84,11079270,13765,0,1679780791,13092.564409039995,15.221115540000028,53577.28984368001 2023-03-25,21:46:33.000,84,11079181,14085,0,1679780792,13092.40947390999,15.164722499997879,53577.3317664 2023-03-25,21:46:34.000,84,11079201,13565,0,1679780793,13092.301692949994,15.073083809998934,53577.38766336001 2023-03-25,21:46:35.000,84,11079230,14045,0,1679780794,13092.113076269998,14.995543379998708,53577.33875352001 2023-03-25,21:46:36.000,84,11079237,13925,0,1679780795,13091.937932209992,14.889806430001045,53577.32477928 2023-03-25,21:46:37.000,84,11079267,13765,0,1679780796,13091.70216136,14.777020350004022,53577.33875352001 2023-03-25,21:46:38.000,84,11079184,13845,0,1679780797,13091.51354467999,14.678332529998443,53577.17106264001 2023-03-25,21:46:39.000,84,11079233,13885,0,1679780798,13091.324927999995,14.593742969998857,53577.21298536 2023-03-25,21:46:40.000,84,11079251,13925,0,1679780799,13091.183465489994,14.459809500003757,53577.23394672 2023-03-25,21:46:41.000,84,11079258,13845,0,1679780800,13091.001585119993,14.325876030001382,53577.21997248001 2023-03-25,21:46:42.000,84,11079257,14085,0,1679780801,13090.860122609993,14.241286470001796,53577.1570884 2023-03-25,21:46:43.000,84,11079281,13845,0,1679780802,13090.705187480002,14.206040819997725,53577.017346 2023-03-25,21:46:44.000,84,11079266,13845,0,1679780803,13090.610879139997,14.11440212999878,53576.98241040001 2023-03-25,21:46:45.000,84,11079223,14085,0,1679780804,13090.577197589992,14.065058220003266,53576.98241040001 2023-03-25,21:46:46.000,84,11079283,13885,0,1679780805,13090.610879139997,14.022763439999835,53576.91952632 2023-03-25,21:46:47.000,84,11079221,13965,0,1679780806,13090.597406519992,14.036861699998553,53576.856642239996 2023-03-25,21:46:48.000,84,11079282,14245,0,1679780807,13090.786023200002,13.973419530004321,53576.80074528 2023-03-25,21:46:49.000,84,11079234,14125,0,1679780808,13090.967903569988,13.945223009999609,53576.73087408 2023-03-25,21:46:50.000,84,11079208,13925,0,1679780809,13091.163256559994,13.924075620001531,53576.723886960004 2023-03-25,21:46:51.000,84,11079245,14125,0,1679780810,13091.35860955,13.888829970004736,53576.688951359996 2023-03-25,21:46:52.000,84,11079281,13925,0,1679780811,13091.58090778,13.945223009999609,53576.5631832 2023-03-25,21:46:53.000,84,11079251,13925,0,1679780812,13091.857096489992,13.945223009999609,53576.507286240005 2023-03-25,21:46:54.000,84,11079244,14125,0,1679780813,13092.146757819988,13.959321269998327,53576.507286240005 2023-03-25,21:46:55.000,84,11079246,14085,0,1679780814,13092.49704594,14.001616050001758,53576.59113168 2023-03-25,21:46:56.000,84,11079184,13925,0,1679780815,13092.847334059996,14.022763439999835,53576.521260479996 2023-03-25,21:46:57.000,84,11079201,13765,0,1679780816,13093.056159669992,14.058009090003907,53576.507286240005 2023-03-25,21:46:58.000,84,11079188,14205,0,1679780817,13093.366029929988,14.128500390004774,53576.493312 2023-03-25,21:46:59.000,84,11079299,14165,0,1679780818,13093.615273399999,14.198991689998365,53576.52824760001 2023-03-25,21:47:00.000,84,11079297,14205,0,1679780819,13093.83083531999,14.262433859999874,53576.46536352 2023-03-25,21:47:01.000,84,11079219,14085,0,1679780820,13094.167650819996,14.318826900002023,53576.52824760001 2023-03-25,21:47:02.000,84,11079192,13965,0,1679780821,13094.369740119997,14.297679510003945,53576.47933776001 2023-03-25,21:47:03.000,84,11079307,14045,0,1679780822,13094.524675250002,14.438662109998404,53576.5631832 2023-03-25,21:47:04.000,84,11079189,14365,0,1679780823,13094.841281819994,14.459809500003757,53576.61209304 2023-03-25,21:47:05.000,84,11079150,14045,0,1679780824,13094.942326469994,14.62193949000357,53576.59811880001 2023-03-25,21:47:06.000,84,11079241,13885,0,1679780825,13095.05010742999,14.685381659997802,53576.66799000001 2023-03-25,21:47:07.000,84,11079323,13885,0,1679780826,13095.0972616,14.692430790004437,53576.70991272 2023-03-25,21:47:08.000,84,11079216,14085,0,1679780827,13095.0972616,14.819315130000177,53576.61908016001 2023-03-25,21:47:09.000,84,11079283,14085,0,1679780828,13095.19830625,14.875708170002326,53576.7029256 2023-03-25,21:47:10.000,84,11079206,14125,0,1679780829,13095.312823519991,14.98144511999999,53576.82869376 2023-03-25,21:47:11.000,84,11079209,14045,0,1679780830,13095.353241379991,15.009641640004702,53576.912539200006 2023-03-25,21:47:12.000,84,11079236,14125,0,1679780831,13095.413868169991,15.136525980000442,53576.793758160005 2023-03-25,21:47:13.000,84,11079268,14085,0,1679780832,13095.467758649997,15.192919020002591,53576.8776036 2023-03-25,21:47:14.000,84,11079256,14165,0,1679780833,13095.568803299997,15.214066410000669,53576.99638464 2023-03-25,21:47:15.000,84,11079208,13925,0,1679780834,13095.656375329992,15.277508580002177,53577.05228160001 2023-03-25,21:47:16.000,84,11079269,14125,0,1679780835,13095.770892599998,15.355049010002404,53576.97542328 2023-03-25,21:47:17.000,84,11079251,14005,0,1679780836,13095.898882489993,15.355049010002404,53577.024333119996 2023-03-25,21:47:18.000,84,11079255,14125,0,1679780837,13096.040344999994,15.3902946599992,53577.017346 2023-03-25,21:47:19.000,84,11079292,13885,0,1679780838,13096.141389649994,15.319803359998332,53576.98939752 2023-03-25,21:47:20.000,84,11079205,14005,0,1679780839,13096.35695157,15.340950750003685,53577.0872172 2023-03-25,21:47:21.000,84,11079292,13925,0,1679780840,13096.552304559991,15.24931206000474,53577.14311416 2023-03-25,21:47:22.000,84,11079197,14045,0,1679780841,13096.639876590001,15.214066410000669,53577.15010128001 2023-03-25,21:47:23.000,84,11079260,13885,0,1679780842,13096.794811719992,15.15062423999916,53577.129139920005 2023-03-25,21:47:24.000,84,11079244,13645,0,1679780843,13096.969955779998,15.066034679999575,53577.16407552 2023-03-25,21:47:25.000,84,11079269,13965,0,1679780844,13097.104681979989,14.98144511999999,53577.24093384001 2023-03-25,21:47:26.000,84,11079247,13965,0,1679780845,13097.252880799999,14.882757300001686,53577.28984368001 2023-03-25,21:47:27.000,84,11079248,13885,0,1679780846,13097.32698020999,14.826364259999536,53577.28984368001 2023-03-25,21:47:28.000,84,11079220,14045,0,1679780847,13097.47517903,14.74882382999931,53577.35272776 2023-03-25,21:47:29.000,84,11079254,13965,0,1679780848,13097.623377849995,14.671283399999083,53577.47849592 2023-03-25,21:47:30.000,84,11079241,13925,0,1679780849,13097.69074094999,14.650136010001006,53577.50644440001 2023-03-25,21:47:31.000,84,11079257,13965,0,1679780850,13097.67726833,14.579644710000139,53577.50644440001 2023-03-25,21:47:32.000,84,11079200,13885,0,1679780851,13097.67726833,14.530300800004625,53577.53439288001 2023-03-25,21:47:33.000,84,11079270,14005,0,1679780852,13097.623377849995,14.495055150000553,53577.60426408001 2023-03-25,21:47:34.000,84,11079268,13885,0,1679780853,13097.623377849995,14.438662109998404,53577.632212560005 2023-03-25,21:47:35.000,84,11079234,13925,0,1679780854,13097.63685047,14.375219940004172,53577.72304512001 2023-03-25,21:47:36.000,84,11079243,13885,0,1679780855,13097.60990522999,14.297679510003945,53577.76496784 2023-03-25,21:47:37.000,84,11079238,14005,0,1679780856,13097.522333199995,14.191942559999006,53577.799903440005 2023-03-25,21:47:38.000,84,11079229,13885,0,1679780857,13097.38760699999,14.128500390004774,53577.82086480001 2023-03-25,21:47:39.000,84,11079249,14285,0,1679780858,13097.34718913999,14.001616050001758,53577.918684480006 2023-03-25,21:47:40.000,84,11079234,14085,0,1679780859,13097.252880799999,13.945223009999609,53577.87676176 2023-03-25,21:47:41.000,84,11079219,14045,0,1679780860,13097.158572459994,13.818338670003868,53577.862787519996 2023-03-25,21:47:42.000,84,11079171,14085,0,1679780861,13096.929537919998,13.783093019999797,53577.9256716 2023-03-25,21:47:43.000,84,11079235,13885,0,1679780862,13096.841965890002,13.670306940002774,53577.86977464001 2023-03-25,21:47:44.000,84,11079225,14285,0,1679780863,13096.734184929992,13.536373470000399,53578.00951704001 2023-03-25,21:47:45.000,84,11079210,14005,0,1679780864,13096.565777179996,13.409489130004658,53578.065414000004 2023-03-25,21:47:46.000,84,11079206,13885,0,1679780865,13096.383896809995,13.331948700004432,53577.9955428 2023-03-25,21:47:47.000,84,11079300,14005,0,1679780866,13096.282852159995,13.261457400003565,53577.95362008 2023-03-25,21:47:48.000,84,11079254,14205,0,1679780867,13096.15486227,13.190966100002697,53577.9256716 2023-03-25,21:47:49.000,84,11079250,14045,0,1679780868,13096.08749916999,13.155720449998626,53577.89073600001 2023-03-25,21:47:50.000,84,11079318,14005,0,1679780869,13096.04708130999,13.16981871000462,53578.00252992 2023-03-25,21:47:51.000,84,11079224,14005,0,1679780870,13096.06729023999,13.155720449998626,53578.05143976 2023-03-25,21:47:52.000,84,11079260,13965,0,1679780871,13096.060553929994,13.226211749999493,53578.00252992 2023-03-25,21:47:53.000,84,11079256,13845,0,1679780872,13096.06729023999,13.16981871000462,53577.96060720001 2023-03-25,21:47:54.000,84,11079256,13925,0,1679780873,13096.16833488999,13.183916970003338,53578.02349128 2023-03-25,21:47:55.000,84,11079242,13965,0,1679780874,13096.28958846999,13.190966100002697,53578.07240112 2023-03-25,21:47:56.000,84,11079267,14005,0,1679780875,13096.33674264,13.212113490000775,53577.9955428 2023-03-25,21:47:57.000,84,11079235,13805,0,1679780876,13096.444523599996,13.226211749999493,53578.086375360006 2023-03-25,21:47:58.000,84,11079287,14045,0,1679780877,13096.47820515,13.233260879998852,53578.12131096 2023-03-25,21:47:59.000,84,11079202,13965,0,1679780878,13096.592722419991,13.233260879998852,53578.12131096 2023-03-25,21:48:00.000,84,11079245,13965,0,1679780879,13096.740921240002,13.226211749999493,53578.26105336 2023-03-25,21:48:01.000,84,11079238,13965,0,1679780880,13096.794811719992,13.190966100002697,53578.26804048 2023-03-25,21:48:02.000,84,11079213,13885,0,1679780881,13096.916065299993,13.162769579997985,53578.24707912001 2023-03-25,21:48:03.000,84,11079273,14125,0,1679780882,13096.889120059997,13.12047480000183,53578.27502760001 2023-03-25,21:48:04.000,84,11079272,13885,0,1679780883,13096.909328989997,13.092278280004393,53578.282014720004 2023-03-25,21:48:05.000,84,11079203,13925,0,1679780884,13096.916065299993,13.042934370001603,53578.34489880001 2023-03-25,21:48:06.000,84,11079244,13845,0,1679780885,13096.943010540002,13.021786980003526,53578.36586016 2023-03-25,21:48:07.000,84,11079301,13885,0,1679780886,13096.902592680002,13.000639589998173,53578.40778288 2023-03-25,21:48:08.000,84,11079175,14165,0,1679780887,13096.875647439992,13.057032630000322,53578.47765408 2023-03-25,21:48:09.000,84,11079273,14005,0,1679780888,13096.922801610002,13.042934370001603,53578.47765408 2023-03-25,21:48:10.000,84,11079235,14165,0,1679780889,13096.868911129997,13.162769579997985,53578.54752528 2023-03-25,21:48:11.000,84,11079325,14045,0,1679780890,13096.902592680002,13.127523930001189,53578.52656392 2023-03-25,21:48:12.000,84,11079299,14005,0,1679780891,13096.862174820002,13.176867840003979,53578.49162832001 2023-03-25,21:48:13.000,84,11079267,13885,0,1679780892,13096.889120059997,13.198015230002056,53578.40778288 2023-03-25,21:48:14.000,84,11079189,14005,0,1679780893,13096.949746849998,13.16981871000462,53578.57547376 2023-03-25,21:48:15.000,84,11079247,14045,0,1679780894,13097.003637329988,13.11342567000247,53578.59643512 2023-03-25,21:48:16.000,84,11079243,13885,0,1679780895,13097.118154599993,474.9371776199987,53578.67329344 2023-03-25,21:48:17.000,84,11079287,14045,0,1679780896,13097.178781389994,12.93719742000394,53578.6243836 2023-03-25,21:48:18.000,84,11079171,14005,0,1679780897,13097.225935559989,12.824411339999642,53578.65931920001 2023-03-25,21:48:19.000,84,11079141,14085,0,1679780898,13097.35392545,12.676379609998548,53578.617396480004 2023-03-25,21:48:20.000,84,11079202,14125,0,1679780899,13097.37413438,12.612937440004316,53578.687267680005 2023-03-25,21:48:21.000,84,11079181,14125,0,1679780900,13097.39434331,12.4860531000013,53578.71521616 2023-03-25,21:48:22.000,84,11079304,13965,0,1679780901,13097.380870689994,12.408512670001073,53578.757138880006 2023-03-25,21:48:23.000,84,11079264,13885,0,1679780902,13097.53580582,474.23931375000393,53578.736177520004 2023-03-25,21:48:24.000,84,11079291,13885,0,1679780903,13097.60990522999,12.225235290003184,53578.82701008001 2023-03-25,21:48:25.000,84,11079196,13885,0,1679780904,13097.724422499996,12.147694860002957,53578.8339972 2023-03-25,21:48:26.000,84,11079186,13965,0,1679780905,13097.73789512,12.091301820000808,53578.84098432 2023-03-25,21:48:27.000,84,11079260,14085,0,1679780906,13097.744631429996,12.091301820000808,53578.89688128001 2023-03-25,21:48:28.000,84,11079212,13925,0,1679780907,13097.731158809991,12.049007040004653,53578.88290704 2023-03-25,21:48:29.000,84,11079243,14005,0,1679780908,13097.744631429996,12.147694860002957,53578.8339972 2023-03-25,21:48:30.000,84,11079222,14165,0,1679780909,13097.825467149996,12.112449209998886,53578.88989416 2023-03-25,21:48:31.000,84,11079220,14045,0,1679780910,13097.906302869997,12.147694860002957,53578.93181688 2023-03-25,21:48:32.000,84,11079283,14405,0,1679780911,13098.128601099997,12.182940509999753,53579.00168808 2023-03-25,21:48:33.000,84,11079240,13965,0,1679780912,13098.229645749998,12.112449209998886,53578.952778240004 2023-03-25,21:48:34.000,84,11079175,13965,0,1679780913,13098.391317189999,12.182940509999753,53578.94579112001 2023-03-25,21:48:35.000,84,11079159,14045,0,1679780914,13098.50583445999,12.218186160003825,53578.95976536 2023-03-25,21:48:36.000,84,11079200,13885,0,1679780915,13098.559724939994,12.211137030004465,53579.00168808 2023-03-25,21:48:37.000,84,11079269,14085,0,1679780916,13098.680978519995,12.246382680001261,53579.022649440005 2023-03-25,21:48:38.000,84,11079247,14005,0,1679780917,13098.75507793,474.16882245000306,53578.96675248001 2023-03-25,21:48:39.000,84,11079197,13925,0,1679780918,13098.81570472,12.246382680001261,53579.022649440005 2023-03-25,21:48:40.000,84,11079260,13885,0,1679780919,13098.89654044,12.25343181000062,53579.06457216001 2023-03-25,21:48:41.000,84,11079204,14005,0,1679780920,13098.950430919991,12.352119629998924,53579.10649488 2023-03-25,21:48:42.000,84,11079230,14085,0,1679780921,13099.011057709991,12.352119629998924,53579.09950776 2023-03-25,21:48:43.000,84,11079196,13925,0,1679780922,13099.004321399996,12.359168759998283,53579.00168808 2023-03-25,21:48:44.000,84,11079226,13965,0,1679780923,13099.118838670001,12.401463540001714,53578.95976536 2023-03-25,21:48:45.000,84,11079184,13725,0,1679780924,13099.186201769997,12.401463540001714,53578.98771384 2023-03-25,21:48:46.000,84,11079226,13885,0,1679780925,13099.334400589993,12.359168759998283,53579.071559280004 2023-03-25,21:48:47.000,84,11079195,13845,0,1679780926,13099.421972620003,12.415561800000432,53578.99470096001 2023-03-25,21:48:48.000,84,11079248,14085,0,1679780927,13099.576907749994,12.352119629998924,53579.01566232001 2023-03-25,21:48:49.000,84,11079281,14045,0,1679780928,13099.75205181,12.380316150003637,53579.11348200001 2023-03-25,21:48:50.000,84,11079230,14045,0,1679780929,13099.880041699995,12.323923110001488,53579.071559280004 2023-03-25,21:48:51.000,84,11079204,14005,0,1679780930,13100.001295279995,12.359168759998283,53579.03662368 2023-03-25,21:48:52.000,84,11079181,13965,0,1679780931,13100.082130999996,12.330972240000847,53578.99470096001 2023-03-25,21:48:53.000,84,11079251,13885,0,1679780932,13100.189911959991,12.387365280002996,53579.0785464 2023-03-25,21:48:54.000,84,11079266,14045,0,1679780933,13100.324638159997,12.352119629998924,53579.12745624 2023-03-25,21:48:55.000,84,11079237,14285,0,1679780934,13100.365056019997,12.443758319997869,53579.18335320001 2023-03-25,21:48:56.000,84,11079215,13725,0,1679780935,13100.472836979992,12.366217890004918,53579.25322440001 2023-03-25,21:48:57.000,84,11079257,14085,0,1679780936,13100.466100669997,12.422610929999792,53579.190340320005 2023-03-25,21:48:58.000,84,11079249,14045,0,1679780937,13100.513254839992,12.316873980002129,53579.30213424001 2023-03-25,21:48:59.000,84,11079234,14005,0,1679780938,13100.479573290002,12.330972240000847,53579.309121360006 2023-03-25,21:49:00.000,84,11079241,13765,0,1679780939,13100.519991150002,12.25343181000062,53579.38597968 2023-03-25,21:49:01.000,84,11079278,13565,0,1679780940,13100.479573290002,12.211137030004465,53579.406941040004 2023-03-25,21:49:02.000,84,11079215,13885,0,1679780941,13100.385264949997,12.154743990002316,53579.37200544 2023-03-25,21:49:03.000,84,11079243,13885,0,1679780942,13100.358319710002,474.05603636999876,53579.39995392001 2023-03-25,21:49:04.000,84,11079241,13885,0,1679780943,13100.317901850001,12.07015443000273,53579.50476072 2023-03-25,21:49:05.000,84,11079221,13925,0,1679780944,13100.250538749991,12.013761390000582,53579.51174784 2023-03-25,21:49:06.000,84,11079216,13885,0,1679780945,13100.223593509996,473.9362011600024,53579.51873496001 2023-03-25,21:49:07.000,84,11079201,14005,0,1679780946,13100.10907623999,11.992614000002504,53579.55367056 2023-03-25,21:49:08.000,84,11079257,13765,0,1679780947,13100.03497683,11.978515740003786,53579.46982512001 2023-03-25,21:49:09.000,84,11079265,14125,0,1679780948,13099.95414111,12.0278596499993,53579.50476072 2023-03-25,21:49:10.000,84,11079193,14045,0,1679780949,13099.90698693999,11.985564870003145,53579.51873496001 2023-03-25,21:49:11.000,84,11079231,13925,0,1679780950,13099.819414909995,12.056056170004013,53579.55367056 2023-03-25,21:49:12.000,84,11079244,14005,0,1679780951,13099.819414909995,12.056056170004013,53579.56065768 2023-03-25,21:49:13.000,84,11079277,13885,0,1679780952,13099.799205979994,12.07720356000209,53579.525722080005 2023-03-25,21:49:14.000,84,11079240,13805,0,1679780953,13099.80594228999,12.0278596499993,53579.6025804 2023-03-25,21:49:15.000,84,11079284,14085,0,1679780954,13099.738579189994,12.07015443000273,53579.56065768 2023-03-25,21:49:16.000,84,11079248,13845,0,1679780955,13099.738579189994,12.041957909998018,53579.55367056 2023-03-25,21:49:17.000,84,11079255,14005,0,1679780956,13099.738579189994,12.091301820000808,53579.56065768 2023-03-25,21:49:18.000,84,11079232,14005,0,1679780957,13099.74531549999,12.07015443000273,53579.5327092 2023-03-25,21:49:19.000,84,11079228,14085,0,1679780958,13099.76552442999,12.112449209998886,53579.56764480001 2023-03-25,21:49:20.000,84,11079242,13925,0,1679780959,13099.87330539,12.112449209998886,53579.63052888 2023-03-25,21:49:21.000,84,11079222,13845,0,1679780960,13099.940668489995,12.098350950000167,53579.63052888 2023-03-25,21:49:22.000,84,11079268,13965,0,1679780961,13100.04844944999,12.119498339998245,53579.595593280006 2023-03-25,21:49:23.000,84,11079268,14085,0,1679780962,13100.07539469,12.147694860002957,53579.60956752 2023-03-25,21:49:24.000,84,11079223,14205,0,1679780963,13100.122548859996,12.161793120001676,53579.53969632 2023-03-25,21:49:25.000,84,11079250,14085,0,1679780964,13100.290956609992,12.168842250001035,53579.65149024 2023-03-25,21:49:26.000,84,11079224,14005,0,1679780965,13100.466100669997,12.161793120001676,53579.68642584001 2023-03-25,21:49:27.000,84,11079119,14245,0,1679780966,13100.526727459997,12.189989639999112,53579.65149024 2023-03-25,21:49:28.000,84,11079181,14045,0,1679780967,13100.674926279993,12.218186160003825,53579.79821976 2023-03-25,21:49:29.000,84,11079218,13925,0,1679780968,13100.755761999993,12.232284420002543,53579.80520688001 2023-03-25,21:49:30.000,84,11079183,13845,0,1679780969,13100.816388789994,12.267530069999339,53579.78424552001 2023-03-25,21:49:31.000,84,11079198,13925,0,1679780970,13100.890488199999,12.330972240000847,53579.9170008 2023-03-25,21:49:32.000,84,11079324,14165,0,1679780971,13100.951114989999,12.281628329998057,53579.861103840005 2023-03-25,21:49:33.000,84,11079215,14045,0,1679780972,13100.978060229994,12.295726590004051,53579.930975040006 2023-03-25,21:49:34.000,84,11079223,14165,0,1679780973,13100.930906059999,12.373267020004278,53579.92398792001 2023-03-25,21:49:35.000,84,11079234,14245,0,1679780974,13100.99153285,12.338021370000206,53579.861103840005 2023-03-25,21:49:36.000,84,11079208,14085,0,1679780975,13100.978060229994,12.288677460004692,53580.00783336 2023-03-25,21:49:37.000,84,11079201,14045,0,1679780976,13100.97132392,12.267530069999339,53580.0567432 2023-03-25,21:49:38.000,84,11079259,13885,0,1679780977,13100.910697129999,12.232284420002543,53580.09167880001 2023-03-25,21:49:39.000,84,11079253,13885,0,1679780978,13100.863542959989,12.161793120001676,53580.15456288 2023-03-25,21:49:40.000,84,11079263,14005,0,1679780979,13100.816388789994,12.133596600004239,53580.10565304 2023-03-25,21:49:41.000,84,11079250,14045,0,1679780980,13100.728816759998,12.049007040004653,53580.18949848001 2023-03-25,21:49:42.000,84,11079270,13965,0,1679780981,13100.668189969998,11.971466610004427,53580.16155 2023-03-25,21:49:43.000,84,11079238,13805,0,1679780982,13100.493045909992,11.957368349998433,53580.23840832001 2023-03-25,21:49:44.000,84,11079300,14085,0,1679780983,13100.452628049992,11.879827919998206,53580.266356800006 2023-03-25,21:49:45.000,84,11079298,13965,0,1679780984,13100.338110780001,11.830484010002692,53580.21045984 2023-03-25,21:49:46.000,84,11079194,14125,0,1679780985,13100.297692920001,11.830484010002692,53580.20347272 2023-03-25,21:49:47.000,84,11079302,14045,0,1679780986,13100.162966719996,11.837533140002051,53580.17552424 2023-03-25,21:49:48.000,84,11079206,13965,0,1679780987,13100.08886730999,11.872778789998847,53580.077704560004 2023-03-25,21:49:49.000,84,11079215,13925,0,1679780988,13100.04844944999,11.886877050004841,53580.077704560004 2023-03-25,21:49:50.000,84,11079222,14085,0,1679780989,13100.13602148,11.915073570002278,53580.07071744001 2023-03-25,21:49:51.000,84,11079218,13885,0,1679780990,13100.243802439996,473.8657098600015,53580.13360152 2023-03-25,21:49:52.000,84,11079285,14005,0,1679780991,13100.358319710002,11.985564870003145,53580.11962728001 2023-03-25,21:49:53.000,84,11079207,13965,0,1679780992,13100.506518529997,11.992614000002504,53580.077704560004 2023-03-25,21:49:54.000,84,11079277,14085,0,1679780993,13100.668189969998,11.999663130001863,53580.07071744001 2023-03-25,21:49:55.000,84,11079214,14285,0,1679780994,13100.870279269999,12.02081051999994,53580.10565304 2023-03-25,21:49:56.000,84,11079241,14005,0,1679780995,13101.07236857,12.03490877999866,53580.0567432 2023-03-25,21:49:57.000,84,11079218,14045,0,1679780996,13101.18688583999,12.02081051999994,53580.07071744001 2023-03-25,21:49:58.000,84,11079228,14005,0,1679780997,13101.341820969996,12.02081051999994,53580.07071744001 2023-03-25,21:49:59.000,84,11079259,13965,0,1679780998,13101.436129310001,11.964417479997792,53580.06373032 2023-03-25,21:50:00.000,84,11079257,13925,0,1679780999,13101.618009680002,11.8939261800042,53580.11264016 2023-03-25,21:50:01.000,84,11079249,13965,0,1679781000,13101.698845400002,11.858680530000129,53580.11962728001 2023-03-25,21:50:02.000,84,11079314,14045,0,1679781001,13101.732526949992,11.80228748999798,53580.11264016 2023-03-25,21:50:03.000,84,11079292,13685,0,1679781002,13101.651691229992,11.79523835999862,53580.098665920006 2023-03-25,21:50:04.000,84,11079296,13885,0,1679781003,13101.597800750002,11.774090970000543,53580.08469168 2023-03-25,21:50:05.000,84,11079237,14045,0,1679781004,13101.503492409996,11.745894450003107,53580.11962728001 2023-03-25,21:50:06.000,84,11079230,13525,0,1679781005,13101.422656689996,11.752943580002466,53580.08469168 2023-03-25,21:50:07.000,84,11079258,14045,0,1679781006,13101.22730369999,11.774090970000543,53580.06373032 2023-03-25,21:50:08.000,84,11079219,13765,0,1679781007,13101.23404001,11.774090970000543,53580.11962728001 2023-03-25,21:50:09.000,84,11079222,13885,0,1679781008,13101.119522739995,11.696550540000317,53580.18949848001 2023-03-25,21:50:10.000,84,11079231,14085,0,1679781009,13101.04542332999,11.759992710001825,53580.126614400004 2023-03-25,21:50:11.000,84,11079259,14045,0,1679781010,13100.97132392,11.788189229999261,53580.126614400004 2023-03-25,21:50:12.000,84,11079246,13965,0,1679781011,13100.877015579994,11.809336620004615,53580.13360152 2023-03-25,21:50:13.000,84,11079223,14085,0,1679781012,13100.890488199999,11.774090970000543,53580.07071744001 2023-03-25,21:50:14.000,84,11079217,13925,0,1679781013,13100.877015579994,11.79523835999862,53580.077704560004 2023-03-25,21:50:15.000,84,11079211,14205,0,1679781014,13100.883751889989,11.837533140002051,53580.13360152 2023-03-25,21:50:16.000,84,11079249,14125,0,1679781015,13100.94437867999,11.837533140002051,53580.09167880001 2023-03-25,21:50:17.000,84,11079225,13845,0,1679781016,13100.957851299994,11.85163140000077,53580.08469168 2023-03-25,21:50:18.000,84,11079220,14045,0,1679781017,13100.97132392,11.908024440002919,53580.00783336 2023-03-25,21:50:19.000,84,11079227,13965,0,1679781018,13101.03195071,11.971466610004427,53580.04975608001 2023-03-25,21:50:20.000,84,11079268,14045,0,1679781019,13101.038687019995,11.978515740003786,53580.028794720005 2023-03-25,21:50:21.000,84,11079284,14045,0,1679781020,13101.13299536,12.049007040004653,53579.99385912 2023-03-25,21:50:22.000,84,11079213,14085,0,1679781021,13101.10605011999,12.056056170004013,53579.95193640001 2023-03-25,21:50:23.000,84,11079288,13885,0,1679781022,13101.16667690999,12.049007040004653,53579.99385912 2023-03-25,21:50:24.000,84,11079272,14045,0,1679781023,13101.23404001,12.049007040004653,53579.986872 2023-03-25,21:50:25.000,84,11079201,14245,0,1679781024,13101.24751262999,12.03490877999866,53580.04276896 2023-03-25,21:50:26.000,84,11079216,13965,0,1679781025,13101.2946668,12.006712260001223,53580.09167880001 2023-03-25,21:50:27.000,84,11079234,14005,0,1679781026,13101.27445787,473.99259420000453,53580.01482048 2023-03-25,21:50:28.000,84,11079248,14005,0,1679781027,13101.240776319995,12.0278596499993,53579.93796216 2023-03-25,21:50:29.000,84,11079249,14045,0,1679781028,13101.35529359,11.978515740003786,53580.028794720005 2023-03-25,21:50:30.000,84,11079274,13965,0,1679781029,13101.368766209991,11.978515740003786,53580.01482048 2023-03-25,21:50:31.000,84,11079202,14005,0,1679781030,13101.37550252,11.964417479997792,53580.04276896 2023-03-25,21:50:32.000,84,11079304,14005,0,1679781031,13101.39571145,11.992614000002504,53580.01482048 2023-03-25,21:50:33.000,84,11079250,14125,0,1679781032,13101.409184069991,11.908024440002919,53580.07071744001 2023-03-25,21:50:34.000,84,11079249,14165,0,1679781033,13101.442865619996,11.992614000002504,53580.0567432 2023-03-25,21:50:35.000,84,11079254,14085,0,1679781034,13101.456338240001,11.978515740003786,53580.077704560004 2023-03-25,21:50:36.000,84,11079265,13725,0,1679781035,13101.409184069991,11.992614000002504,53580.028794720005 2023-03-25,21:50:37.000,84,11079239,13925,0,1679781036,13101.402447759996,11.999663130001863,53580.00084624001 2023-03-25,21:50:38.000,84,11079268,13925,0,1679781037,13101.301403109996,11.978515740003786,53580.00084624001 2023-03-25,21:50:39.000,84,11079280,14085,0,1679781038,13101.27445787,12.056056170004013,53580.03578184 2023-03-25,21:50:40.000,84,11079247,14125,0,1679781039,13101.22730369999,12.0278596499993,53580.077704560004 2023-03-25,21:50:41.000,84,11079268,13925,0,1679781040,13101.21383108,11.957368349998433,53580.11264016 2023-03-25,21:50:42.000,84,11079228,14085,0,1679781041,13101.05215964,11.950319219999074,53580.11264016 2023-03-25,21:50:43.000,84,11079248,13725,0,1679781042,13100.897224509994,11.971466610004427,53580.06373032 2023-03-25,21:50:44.000,84,11079252,13645,0,1679781043,13100.735553069993,11.90097531000356,53580.07071744001 2023-03-25,21:50:45.000,84,11079208,13885,0,1679781044,13100.695135209993,473.8234150799981,53580.08469168 2023-03-25,21:50:46.000,84,11079276,13965,0,1679781045,13100.540200080002,11.971466610004427,53580.02180760001 2023-03-25,21:50:47.000,84,11079257,13925,0,1679781046,13100.371792329992,11.985564870003145,53580.01482048 2023-03-25,21:50:48.000,84,11079246,13965,0,1679781047,13100.304429229996,12.02081051999994,53580.04276896 2023-03-25,21:50:49.000,84,11079219,13725,0,1679781048,13100.264011369996,12.013761390000582,53580.08469168 2023-03-25,21:50:50.000,84,11079279,14045,0,1679781049,13100.230329819991,12.049007040004653,53580.0567432 2023-03-25,21:50:51.000,84,11079241,13965,0,1679781050,13100.15623041,11.992614000002504,53580.03578184 2023-03-25,21:50:52.000,84,11079221,13725,0,1679781051,13100.07539469,12.041957909998018,53579.910013680004 2023-03-25,21:50:53.000,84,11079242,14045,0,1679781052,13100.07539469,12.049007040004653,53579.99385912 2023-03-25,21:50:54.000,84,11079221,13925,0,1679781053,13099.98782265999,12.0278596499993,53579.93796216 2023-03-25,21:50:55.000,84,11079223,13925,0,1679781054,13100.03497683,11.971466610004427,53579.99385912 2023-03-25,21:50:56.000,84,11079225,13925,0,1679781055,13099.98782265999,11.978515740003786,53580.00084624001 2023-03-25,21:50:57.000,84,11079295,13925,0,1679781056,13099.94740479999,11.964417479997792,53579.93796216 2023-03-25,21:50:58.000,84,11079245,14245,0,1679781057,13099.96761372999,11.950319219999074,53579.9170008 2023-03-25,21:50:59.000,84,11079261,13725,0,1679781058,13099.94740479999,11.950319219999074,53579.9170008 2023-03-25,21:51:00.000,84,11079184,14245,0,1679781059,13099.88677800999,12.006712260001223,53579.8471296 2023-03-25,21:51:01.000,84,11079308,13885,0,1679781060,13099.84636014999,12.049007040004653,53579.77027128 2023-03-25,21:51:02.000,84,11079258,13805,0,1679781061,13099.819414909995,11.999663130001863,53579.83315536001 2023-03-25,21:51:03.000,84,11079261,14085,0,1679781062,13099.90698693999,12.041957909998018,53579.861103840005 2023-03-25,21:51:04.000,84,11079248,13845,0,1679781063,13099.93393218,12.063105300003372,53579.87507808 2023-03-25,21:51:05.000,84,11079202,13845,0,1679781064,13099.93393218,12.091301820000808,53579.791232640004 2023-03-25,21:51:06.000,84,11079234,14005,0,1679781065,13099.98782265999,12.084252690001449,53579.8471296 2023-03-25,21:51:07.000,84,11079239,13805,0,1679781066,13099.99455897,12.133596600004239,53579.763284160006 2023-03-25,21:51:08.000,84,11079248,13845,0,1679781067,13100.02824051999,12.175891380000394,53579.812194000006 2023-03-25,21:51:09.000,84,11079251,13925,0,1679781068,13100.12928516999,12.147694860002957,53579.79821976 2023-03-25,21:51:10.000,84,11079261,14045,0,1679781069,13100.13602148,12.20408789999783,53579.73533568001 2023-03-25,21:51:11.000,84,11079213,14085,0,1679781070,13100.237066130001,12.161793120001676,53579.763284160006 2023-03-25,21:51:12.000,84,11079263,13845,0,1679781071,13100.344847089997,12.133596600004239,53579.77027128 2023-03-25,21:51:13.000,84,11079222,13845,0,1679781072,13100.365056019997,12.105400079999526,53579.75629704001 2023-03-25,21:51:14.000,84,11079239,13845,0,1679781073,13100.398737570002,12.03490877999866,53579.72834856 2023-03-25,21:51:15.000,84,11079198,13885,0,1679781074,13100.452628049992,11.992614000002504,53579.78424552001 2023-03-25,21:51:16.000,84,11079269,13765,0,1679781075,13100.439155430002,11.879827919998206,53579.68642584001 2023-03-25,21:51:17.000,84,11079192,13885,0,1679781076,13100.378528640002,11.816385750003974,53579.70040008 2023-03-25,21:51:18.000,84,11079261,13885,0,1679781077,13100.378528640002,11.710648799999035,53579.70040008 2023-03-25,21:51:19.000,84,11079254,13885,0,1679781078,13100.230329819991,11.611960980000731,53579.67943872 2023-03-25,21:51:20.000,84,11079232,13885,0,1679781079,13100.15623041,11.463929249999637,53579.72136144 2023-03-25,21:51:21.000,84,11079196,13725,0,1679781080,13100.05518576,11.315897519998543,53579.763284160006 2023-03-25,21:51:22.000,84,11079230,13765,0,1679781081,13099.900250629995,11.125571010001295,53579.791232640004 2023-03-25,21:51:23.000,84,11079246,13765,0,1679781082,13099.651007159999,11.012784930004273,53579.693412960005 2023-03-25,21:51:24.000,84,11079238,13925,0,1679781083,13099.408499999998,10.892949720000615,53579.66546448001 2023-03-25,21:51:25.000,84,11079228,13805,0,1679781084,13099.179465460002,10.737868860000162,53579.63052888 2023-03-25,21:51:26.000,84,11079243,13845,0,1679781085,13099.011057709991,10.58278799999971,53579.63751600001 2023-03-25,21:51:27.000,84,11079263,13765,0,1679781086,13098.74834161999,10.484100180001406,53579.55367056 2023-03-25,21:51:28.000,84,11079214,13805,0,1679781087,13098.55298863,10.420658009999897,53579.58161904 2023-03-25,21:51:29.000,84,11079205,13965,0,1679781088,13098.391317189999,10.35016670999903,53579.55367056 2023-03-25,21:51:30.000,84,11079175,14045,0,1679781089,13098.236382059993,10.307871930002875,53579.455850880004 2023-03-25,21:51:31.000,84,11079228,13805,0,1679781090,13098.169018959998,10.300822800003516,53579.49078648 2023-03-25,21:51:32.000,84,11079254,13925,0,1679781091,13098.081446930002,10.286724540004798,53579.37200544 2023-03-25,21:51:33.000,84,11079242,13885,0,1679781092,13098.034292759992,10.300822800003516,53579.35104408001 2023-03-25,21:51:34.000,84,11079187,13925,0,1679781093,13097.987138589997,10.413608880000538,53579.24623728 2023-03-25,21:51:35.000,84,11079232,13965,0,1679781094,13098.061238000002,10.470001920002687,53579.20431456 2023-03-25,21:51:36.000,84,11079241,13845,0,1679781095,13098.148810029998,10.561640610001632,53579.16937896 2023-03-25,21:51:37.000,84,11079189,14085,0,1679781096,13098.148810029998,10.646230170001218,53579.092520640006 2023-03-25,21:51:38.000,84,11079206,13845,0,1679781097,13098.249854679998,10.75196711999888,53579.09950776 2023-03-25,21:51:39.000,84,11079237,13805,0,1679781098,13098.330690399998,10.80836016000103,53579.10649488 2023-03-25,21:51:40.000,84,11079181,13885,0,1679781099,13098.391317189999,10.907047979999334,53578.95976536 2023-03-25,21:51:41.000,84,11079221,14005,0,1679781100,13098.424998739989,11.019834060003632,53578.98771384 2023-03-25,21:51:42.000,84,11079219,14085,0,1679781101,13098.431735049999,11.167865790004726,53578.91784264001 2023-03-25,21:51:43.000,84,11079230,13925,0,1679781102,13098.418262429994,11.273602740002389,53578.87591992001 2023-03-25,21:51:44.000,84,11079208,13925,0,1679781103,13098.492361839999,11.301799259999825,53578.95976536 2023-03-25,21:51:45.000,84,11079253,13885,0,1679781104,13098.451943979999,11.358192300001974,53578.91085552 2023-03-25,21:51:46.000,84,11079221,13925,0,1679781105,13098.418262429994,11.470978379998996,53578.8689328 2023-03-25,21:51:47.000,84,11079246,13885,0,1679781106,13098.297008849993,11.541469679999864,53578.88290704 2023-03-25,21:51:48.000,84,11079221,14085,0,1679781107,13098.148810029998,11.62605923999945,53578.71521616 2023-03-25,21:51:49.000,84,11079248,13805,0,1679781108,13098.081446930002,11.67540315000224,53578.68028056001 2023-03-25,21:51:50.000,84,11079232,14005,0,1679781109,13097.987138589997,11.767041840001184,53578.687267680005 2023-03-25,21:51:51.000,84,11079220,13645,0,1679781110,13097.886093939996,11.872778789998847,53578.70124192 2023-03-25,21:51:52.000,84,11079245,13845,0,1679781111,13097.764840359996,11.957368349998433,53578.638357840005 2023-03-25,21:51:53.000,84,11079243,14005,0,1679781112,13097.69074094999,12.02081051999994,53578.65233208 2023-03-25,21:51:54.000,84,11079263,14005,0,1679781113,13097.6570594,12.105400079999526,53578.65931920001 2023-03-25,21:51:55.000,84,11079247,13925,0,1679781114,13097.582959989995,12.168842250001035,53578.61040936001 2023-03-25,21:51:56.000,84,11079290,13565,0,1679781115,13097.63685047,12.239333550001902,53578.53355104 2023-03-25,21:51:57.000,84,11079195,13845,0,1679781116,13097.562751059995,12.30982485000277,53578.52656392 2023-03-25,21:51:58.000,84,11079251,14005,0,1679781117,13097.562751059995,12.345070499999565,53578.45669272 2023-03-25,21:51:59.000,84,11079261,13765,0,1679781118,13097.57622368,12.380316150003637,53578.42874424 2023-03-25,21:52:00.000,84,11079211,14045,0,1679781119,13097.65032308999,12.380316150003637,53578.45669272 2023-03-25,21:52:01.000,84,11079250,13805,0,1679781120,13097.663795709996,12.338021370000206,53578.3798344 2023-03-25,21:52:02.000,84,11079250,13885,0,1679781121,13097.60990522999,12.330972240000847,53578.33092456 2023-03-25,21:52:03.000,84,11079231,13845,0,1679781122,13097.6570594,474.22521548999794,53578.35887304 2023-03-25,21:52:04.000,84,11079249,14005,0,1679781123,13097.623377849995,12.281628329998057,53578.31695032 2023-03-25,21:52:05.000,84,11079256,13805,0,1679781124,13097.59643261,12.211137030004465,53578.26105336 2023-03-25,21:52:06.000,84,11079226,13725,0,1679781125,13097.582959989995,12.154743990002316,53578.302976080005 2023-03-25,21:52:07.000,84,11079214,14125,0,1679781126,13097.49538796,12.154743990002316,53578.26105336 2023-03-25,21:52:08.000,84,11079220,13845,0,1679781127,13097.48865164999,12.091301820000808,53578.19118216 2023-03-25,21:52:09.000,84,11079238,14045,0,1679781128,13097.44823378999,11.999663130001863,53578.240092 2023-03-25,21:52:10.000,84,11079195,13685,0,1679781129,13097.461706409995,12.03490877999866,53578.240092 2023-03-25,21:52:11.000,84,11079215,13885,0,1679781130,13097.40781592999,12.041957909998018,53578.16323368 2023-03-25,21:52:12.000,84,11079211,13845,0,1679781131,13097.36739806999,12.07015443000273,53578.05842688001 2023-03-25,21:52:13.000,84,11079274,14085,0,1679781132,13097.30677127999,12.098350950000167,53578.05143976 2023-03-25,21:52:14.000,84,11079245,14005,0,1679781133,13097.34718913999,12.168842250001035,53578.05842688001 2023-03-25,21:52:15.000,84,11079220,13805,0,1679781134,13097.380870689994,12.232284420002543,53578.1003496 2023-03-25,21:52:16.000,84,11079258,13845,0,1679781135,13097.441497479995,12.330972240000847,53578.04445264 2023-03-25,21:52:17.000,84,11079217,13885,0,1679781136,13097.461706409995,12.401463540001714,53578.03746552001 2023-03-25,21:52:18.000,84,11079263,14245,0,1679781137,13097.58969629999,12.514249619998736,53578.016504160005 2023-03-25,21:52:19.000,84,11079251,14085,0,1679781138,13097.67053201999,12.577691790000245,53578.030478399996 2023-03-25,21:52:20.000,84,11079219,14365,0,1679781139,13097.805258219996,12.732772650000697,53577.98156856 2023-03-25,21:52:21.000,84,11079209,13885,0,1679781140,13097.919775490001,12.796214820002206,53577.9955428 2023-03-25,21:52:22.000,84,11079210,14005,0,1679781141,13098.081446930002,12.852607860004355,53577.967594320005 2023-03-25,21:52:23.000,84,11079236,13765,0,1679781142,13098.236382059993,12.859656990003714,53577.95362008 2023-03-25,21:52:24.000,84,11079248,13805,0,1679781143,13098.472152909999,12.880804380001791,53578.086375360006 2023-03-25,21:52:25.000,84,11079274,14125,0,1679781144,13098.62708803999,12.93719742000394,53578.11432384 2023-03-25,21:52:26.000,84,11079305,14045,0,1679781145,13098.74834161999,12.9442465500033,53578.065414000004 2023-03-25,21:52:27.000,84,11079291,13965,0,1679781146,13098.89654044,12.93719742000394,53578.05842688001 2023-03-25,21:52:28.000,84,11079306,14045,0,1679781147,13098.9369583,12.88785351000115,53578.030478399996 2023-03-25,21:52:29.000,84,11079233,14125,0,1679781148,13099.011057709991,12.831460469999001,53578.09336248 2023-03-25,21:52:30.000,84,11079263,14085,0,1679781149,13099.078420810001,12.746870909999416,53578.12829808001 2023-03-25,21:52:31.000,84,11079208,14245,0,1679781150,13099.051475569991,12.66933047999919,53578.09336248 2023-03-25,21:52:32.000,84,11079257,14045,0,1679781151,13099.064948189996,12.591790049998963,53578.086375360006 2023-03-25,21:52:33.000,84,11079174,13845,0,1679781152,13099.078420810001,12.514249619998736,53578.233104880004 2023-03-25,21:52:34.000,84,11079228,13885,0,1679781153,13098.970639849991,12.352119629998924,53578.19816928 2023-03-25,21:52:35.000,84,11079256,14005,0,1679781154,13098.85612258,12.25343181000062,53578.20515640001 2023-03-25,21:52:36.000,84,11079252,13765,0,1679781155,13098.761814239995,12.133596600004239,53578.21913064 2023-03-25,21:52:37.000,84,11079240,13885,0,1679781156,13098.59340649,12.03490877999866,53578.24707912001 2023-03-25,21:52:38.000,84,11079216,13765,0,1679781157,13098.377844569994,11.936220960000355,53578.14925944 2023-03-25,21:52:39.000,84,11079319,14165,0,1679781158,13098.209436819998,11.8939261800042,53578.21913064 2023-03-25,21:52:40.000,84,11079197,14165,0,1679781159,13098.148810029998,11.85163140000077,53578.33092456 2023-03-25,21:52:41.000,84,11079167,14045,0,1679781160,13098.007347519997,11.781140099999902,53578.37284728001 2023-03-25,21:52:42.000,84,11079165,13885,0,1679781161,13097.939984420002,11.809336620004615,53578.34489880001 2023-03-25,21:52:43.000,84,11079329,13885,0,1679781162,13097.751367739991,11.823434880003333,53578.27502760001 2023-03-25,21:52:44.000,84,11079288,13885,0,1679781163,13097.764840359996,11.85163140000077,53578.32393744001 2023-03-25,21:52:45.000,84,11079282,14245,0,1679781164,13097.71768619,11.929171830000996,53578.400795760004 2023-03-25,21:52:46.000,84,11079229,13925,0,1679781165,13097.67726833,12.013761390000582,53578.35887304 2023-03-25,21:52:47.000,84,11079264,14045,0,1679781166,13097.71768619,12.140645730003598,53578.254066240006 2023-03-25,21:52:48.000,84,11079235,14085,0,1679781167,13097.805258219996,12.295726590004051,53578.28900184 2023-03-25,21:52:49.000,84,11079228,13925,0,1679781168,13097.973665969992,12.422610929999792,53578.33791168 2023-03-25,21:52:50.000,84,11079281,13965,0,1679781169,13098.000611210002,12.542446140003449,53578.35887304 2023-03-25,21:52:51.000,84,11079270,13885,0,1679781170,13098.182491580003,12.683428739997908,53578.302976080005 2023-03-25,21:52:52.000,84,11079278,14045,0,1679781171,13098.256590989993,12.84555872999772,53578.1702208 2023-03-25,21:52:53.000,84,11079224,14125,0,1679781172,13098.445207669989,12.916050029998587,53578.21913064 2023-03-25,21:52:54.000,84,11079256,14165,0,1679781173,13098.640560659995,12.965393940001377,53578.24707912001 2023-03-25,21:52:55.000,84,11079216,14125,0,1679781174,13098.80896840999,12.958344810002018,53578.282014720004 2023-03-25,21:52:56.000,84,11079314,13565,0,1679781175,13099.038002950001,13.07113088999904,53578.351885920005 2023-03-25,21:52:57.000,84,11079229,14085,0,1679781176,13099.132311289992,13.099327410003752,53578.302976080005 2023-03-25,21:52:58.000,84,11079134,13925,0,1679781177,13099.273773799992,12.993590459998813,53578.302976080005 2023-03-25,21:52:59.000,84,11079292,13885,0,1679781178,13099.341136900002,12.93719742000394,53578.37284728001 2023-03-25,21:53:00.000,84,11079286,13765,0,1679781179,13099.401763690003,12.824411339999642,53578.400795760004 2023-03-25,21:53:01.000,84,11079313,14085,0,1679781180,13099.462390479988,12.725723520001338,53578.41477000001 2023-03-25,21:53:02.000,84,11079099,13965,0,1679781181,13099.395027379993,12.591790049998963,53578.39380864001 2023-03-25,21:53:03.000,84,11079240,14245,0,1679781182,13099.341136900002,12.415561800000432,53578.35887304 2023-03-25,21:53:04.000,84,11079268,13965,0,1679781183,13099.395027379993,12.25343181000062,53578.54053816001 2023-03-25,21:53:05.000,84,11079276,13925,0,1679781184,13099.287246419997,12.168842250001035,53578.53355104 2023-03-25,21:53:06.000,84,11079232,13965,0,1679781185,13099.145783909997,12.049007040004653,53578.6243836 2023-03-25,21:53:07.000,84,11079179,13925,0,1679781186,13098.997585090001,12.02081051999994,53578.617396480004 2023-03-25,21:53:08.000,84,11079204,14245,0,1679781187,13098.782023169995,11.915073570002278,53578.58246088001 2023-03-25,21:53:09.000,84,11079177,13885,0,1679781188,13098.59340649,11.858680530000129,53578.5545124 2023-03-25,21:53:10.000,84,11079227,14005,0,1679781189,13098.57319756,11.80228748999798,53578.61040936001 2023-03-25,21:53:11.000,84,11079270,14085,0,1679781190,13098.451943979999,11.886877050004841,53578.617396480004 2023-03-25,21:53:12.000,84,11079256,14005,0,1679781191,13098.384580879989,11.84458227000141,53578.64534496 2023-03-25,21:53:13.000,84,11079242,13885,0,1679781192,13098.303745159988,11.943270089999714,53578.63137072001 2023-03-25,21:53:14.000,84,11079306,13845,0,1679781193,13098.290272539998,11.950319219999074,53578.6243836 2023-03-25,21:53:15.000,84,11079251,14045,0,1679781194,13098.189227889998,11.971466610004427,53578.687267680005 2023-03-25,21:53:16.000,84,11079267,13965,0,1679781195,13098.169018959998,12.063105300003372,53578.63137072001 2023-03-25,21:53:17.000,84,11079195,13845,0,1679781196,13098.121864790002,12.12654747000488,53578.59643512 2023-03-25,21:53:18.000,84,11079233,14085,0,1679781197,13098.148810029998,12.133596600004239,53578.58246088001 2023-03-25,21:53:19.000,84,11079245,13885,0,1679781198,13098.115128479993,12.232284420002543,53578.617396480004 2023-03-25,21:53:20.000,84,11079329,14165,0,1679781199,13098.121864790002,12.26048093999998,53578.568486640004 2023-03-25,21:53:21.000,84,11079207,14005,0,1679781200,13098.142073720002,474.23226462000457,53578.61040936001 2023-03-25,21:53:22.000,84,11079270,14085,0,1679781201,13098.195964199993,12.26048093999998,53578.57547376 2023-03-25,21:53:23.000,84,11079131,14245,0,1679781202,13098.121864790002,12.415561800000432,53578.50560256 2023-03-25,21:53:24.000,84,11079257,13965,0,1679781203,13098.169018959998,12.352119629998924,53578.52656392 2023-03-25,21:53:25.000,84,11079227,13965,0,1679781204,13098.202700510003,12.401463540001714,53578.589448000006 2023-03-25,21:53:26.000,84,11079212,13965,0,1679781205,13098.323954089989,12.394414410002355,53578.53355104 2023-03-25,21:53:27.000,84,11079272,14005,0,1679781206,13098.317217779993,12.443758319997869,53578.49162832001 2023-03-25,21:53:28.000,84,11079292,13885,0,1679781207,13098.357635639994,12.408512670001073,53578.49861544 2023-03-25,21:53:29.000,84,11079192,14165,0,1679781208,13098.472152909999,12.443758319997869,53578.49861544 2023-03-25,21:53:30.000,84,11079239,14005,0,1679781209,13098.60687910999,12.457856580003863,53578.519576800005 2023-03-25,21:53:31.000,84,11079247,14045,0,1679781210,13098.66750589999,12.4860531000013,53578.58246088001 2023-03-25,21:53:32.000,84,11079277,13805,0,1679781211,13098.65403328,12.422610929999792,53578.519576800005 2023-03-25,21:53:33.000,84,11079195,14005,0,1679781212,13098.76855054999,12.500151360000018,53578.421757120006 2023-03-25,21:53:34.000,84,11079297,14045,0,1679781213,13098.85612258,12.542446140003449,53578.617396480004 2023-03-25,21:53:35.000,84,11079297,14165,0,1679781214,13098.89654044,12.542446140003449,53578.53355104 2023-03-25,21:53:36.000,84,11079211,14045,0,1679781215,13099.017794020001,12.556544400002167,53578.59643512 2023-03-25,21:53:37.000,84,11079202,14125,0,1679781216,13099.004321399996,12.542446140003449,53578.6243836 2023-03-25,21:53:38.000,84,11079255,13925,0,1679781217,13099.038002950001,12.563593530001526,53578.617396480004 2023-03-25,21:53:39.000,84,11079199,14205,0,1679781218,13099.011057709991,12.52834788000473,53578.67329344 2023-03-25,21:53:40.000,84,11079240,14205,0,1679781219,13098.923485679996,12.500151360000018,53578.68028056001 2023-03-25,21:53:41.000,84,11079183,14165,0,1679781220,13098.81570472,12.53539701000409,53578.67329344 2023-03-25,21:53:42.000,84,11079266,14005,0,1679781221,13098.721396379995,12.493102230000659,53578.67329344 2023-03-25,21:53:43.000,84,11079223,14045,0,1679781222,13098.55298863,12.507200489999377,53578.60342224 2023-03-25,21:53:44.000,84,11079219,13885,0,1679781223,13098.539516009994,12.43670918999851,53578.60342224 2023-03-25,21:53:45.000,84,11079239,14005,0,1679781224,13098.458680289994,12.43670918999851,53578.687267680005 2023-03-25,21:53:46.000,84,11079329,14325,0,1679781225,13098.344163019989,12.450807450004504,53578.68028056001 2023-03-25,21:53:47.000,84,11079229,14045,0,1679781226,13098.189227889998,12.450807450004504,53578.687267680005 2023-03-25,21:53:48.000,84,11079244,13925,0,1679781227,13098.142073720002,12.549495270002808,53578.589448000006 2023-03-25,21:53:49.000,84,11079308,14005,0,1679781228,13098.074710619992,12.52834788000473,53578.53355104 2023-03-25,21:53:50.000,84,11079274,14245,0,1679781229,13098.047765379997,12.521298749998095,53578.51258968001 2023-03-25,21:53:51.000,84,11079246,13965,0,1679781230,13098.014083829992,12.641133960001753,53578.43573136 2023-03-25,21:53:52.000,84,11079261,14205,0,1679781231,13097.980402280002,12.690477870004543,53578.519576800005 2023-03-25,21:53:53.000,84,11079174,14005,0,1679781232,13098.047765379997,12.789165690002847,53578.49861544 2023-03-25,21:53:54.000,84,11079329,14005,0,1679781233,13098.216173129993,12.753920039998775,53578.54053816001 2023-03-25,21:53:55.000,84,11079258,14125,0,1679781234,13098.303745159988,12.760969169998134,53578.59643512 2023-03-25,21:53:56.000,84,11079166,14245,0,1679781235,13098.398053499994,12.753920039998775,53578.4846412 2023-03-25,21:53:57.000,84,11079127,13965,0,1679781236,13098.472152909999,12.775067430004128,53578.51258968001 2023-03-25,21:53:58.000,84,11079262,14045,0,1679781237,13098.57319756,12.803263950001565,53578.400795760004 2023-03-25,21:53:59.000,84,11079223,13925,0,1679781238,13098.65403328,12.725723520001338,53578.45669272 2023-03-25,21:54:00.000,84,11079239,14125,0,1679781239,13098.75507793,12.648183090001112,53578.54752528 2023-03-25,21:54:01.000,84,11079147,13925,0,1679781240,13098.78875947999,12.641133960001753,53578.470666960005 2023-03-25,21:54:02.000,84,11079234,13925,0,1679781241,13098.87633151,12.4860531000013,53578.5545124 2023-03-25,21:54:03.000,84,11079214,13885,0,1679781242,13098.84938626999,12.30982485000277,53578.49162832001 2023-03-25,21:54:04.000,84,11079178,13925,0,1679781243,13098.84938626999,12.232284420002543,53578.43573136 2023-03-25,21:54:05.000,84,11079236,13925,0,1679781244,13098.80896840999,12.133596600004239,53578.50560256 2023-03-25,21:54:06.000,84,11079218,13845,0,1679781245,13098.71466007,12.006712260001223,53578.50560256 2023-03-25,21:54:07.000,84,11079226,13725,0,1679781246,13098.58667017999,11.999663130001863,53578.46367984001 2023-03-25,21:54:08.000,84,11079219,13845,0,1679781247,13098.499098149994,11.936220960000355,53578.470666960005 2023-03-25,21:54:09.000,84,11079239,13765,0,1679781248,13098.404789809989,11.957368349998433,53578.4846412 2023-03-25,21:54:10.000,84,11079222,13845,0,1679781249,13098.283536229988,11.915073570002278,53578.52656392 2023-03-25,21:54:11.000,84,11079248,13925,0,1679781250,13098.128601099997,11.964417479997792,53578.56149952001 2023-03-25,21:54:12.000,84,11079305,14245,0,1679781251,13098.000611210002,12.013761390000582,53578.44271848001 2023-03-25,21:54:13.000,84,11079279,14005,0,1679781252,13097.913039179992,12.112449209998886,53578.43573136 2023-03-25,21:54:14.000,84,11079206,14045,0,1679781253,13097.886093939996,12.232284420002543,53578.470666960005 2023-03-25,21:54:15.000,84,11079267,14165,0,1679781254,13097.852412389992,12.373267020004278,53578.421757120006 2023-03-25,21:54:16.000,84,11079294,14125,0,1679781255,13097.731158809991,12.401463540001714,53578.400795760004 2023-03-25,21:54:17.000,84,11079241,14045,0,1679781256,13097.771576669991,12.542446140003449,53578.33791168 2023-03-25,21:54:18.000,84,11079172,13965,0,1679781257,13097.805258219996,12.648183090001112,53578.34489880001 2023-03-25,21:54:19.000,84,11079248,13725,0,1679781258,13097.892830249992,12.746870909999416,53578.28900184 2023-03-25,21:54:20.000,84,11079249,14125,0,1679781259,13098.020820140002,12.796214820002206,53578.19118216 2023-03-25,21:54:21.000,84,11079225,13965,0,1679781260,13098.067974309997,12.916050029998587,53578.21913064 2023-03-25,21:54:22.000,84,11079235,13845,0,1679781261,13098.094919549992,12.979492200000095,53578.184195040005 2023-03-25,21:54:23.000,84,11079234,13765,0,1679781262,13098.054501689992,13.035885240002244,53578.17720792001 2023-03-25,21:54:24.000,84,11079213,13565,0,1679781263,13098.121864790002,13.06408175999968,53578.3099632 2023-03-25,21:54:25.000,84,11079253,14045,0,1679781264,13098.283536229988,13.06408175999968,53578.282014720004 2023-03-25,21:54:26.000,84,11079250,14005,0,1679781265,13098.357635639994,13.07113088999904,53578.31695032 2023-03-25,21:54:27.000,84,11079242,13885,0,1679781266,13098.350899329998,13.078180019998399,53578.302976080005 2023-03-25,21:54:28.000,84,11079230,14165,0,1679781267,13098.357635639994,13.028836110002885,53578.26804048 2023-03-25,21:54:29.000,84,11079196,14205,0,1679781268,13098.411526119999,13.049983500000963,53578.26105336 2023-03-25,21:54:30.000,84,11079192,14045,0,1679781269,13098.323954089989,13.028836110002885,53578.21913064 2023-03-25,21:54:31.000,84,11079267,14245,0,1679781270,13098.350899329998,12.951295680002659,53578.33791168 2023-03-25,21:54:32.000,84,11079250,13965,0,1679781271,13098.398053499994,12.83850959999836,53578.3798344 2023-03-25,21:54:33.000,84,11079162,14005,0,1679781272,13098.317217779993,12.824411339999642,53578.31695032 2023-03-25,21:54:34.000,84,11079259,13925,0,1679781273,13098.256590989993,12.775067430004128,53578.3798344 2023-03-25,21:54:35.000,84,11079273,14005,0,1679781274,13098.128601099997,12.732772650000697,53578.35887304 2023-03-25,21:54:36.000,84,11079236,13885,0,1679781275,13098.034292759992,12.697527000003902,53578.34489880001 2023-03-25,21:54:37.000,84,11079206,14045,0,1679781276,13097.886093939996,12.725723520001338,53578.40778288 2023-03-25,21:54:38.000,84,11079274,14005,0,1679781277,13097.724422499996,12.676379609998548,53578.36586016 2023-03-25,21:54:39.000,84,11079248,14005,0,1679781278,13097.56948736999,12.697527000003902,53578.37284728001 2023-03-25,21:54:40.000,84,11079227,13805,0,1679781279,13097.53580582,12.704576130003261,53578.42874424 2023-03-25,21:54:41.000,84,11079278,14045,0,1679781280,13097.38760699999,12.71162526000262,53578.44271848001 2023-03-25,21:54:42.000,84,11079206,13885,0,1679781281,13097.24614448999,12.739821780000057,53578.40778288 2023-03-25,21:54:43.000,84,11079270,13925,0,1679781282,13097.131627219998,12.782116560003487,53578.37284728001 2023-03-25,21:54:44.000,84,11079272,13685,0,1679781283,13097.084473049988,12.817362210000283,53578.38682152 2023-03-25,21:54:45.000,84,11079251,13805,0,1679781284,13096.976692089993,12.866706120003073,53578.400795760004 2023-03-25,21:54:46.000,84,11079257,14165,0,1679781285,13097.037318879993,12.923099159997946,53578.38682152 2023-03-25,21:54:47.000,84,11079277,14085,0,1679781286,13096.949746849998,12.951295680002659,53578.351885920005 2023-03-25,21:54:48.000,84,11079284,13965,0,1679781287,13096.996901019993,13.028836110002885,53578.31695032 2023-03-25,21:54:49.000,84,11079197,13925,0,1679781288,13097.064264119988,13.049983500000963,53578.470666960005 2023-03-25,21:54:50.000,84,11079237,13885,0,1679781289,13097.077736739993,13.099327410003752,53578.38682152 2023-03-25,21:54:51.000,84,11079264,13805,0,1679781290,13097.097945669993,13.035885240002244,53578.351885920005 2023-03-25,21:54:52.000,84,11079262,13885,0,1679781291,13097.097945669993,13.057032630000322,53578.33092456 2023-03-25,21:54:53.000,84,11079195,13925,0,1679781292,13097.172045079998,13.021786980003526,53578.302976080005 2023-03-25,21:54:54.000,84,11079235,14045,0,1679781293,13097.212462939999,12.979492200000095,53578.28900184 2023-03-25,21:54:55.000,84,11079233,14125,0,1679781294,13097.205726629989,12.89490264000051,53578.3798344 2023-03-25,21:54:56.000,84,11079227,14085,0,1679781295,13097.232671869999,12.782116560003487,53578.400795760004 2023-03-25,21:54:57.000,84,11079287,14045,0,1679781296,13097.185517699989,12.690477870004543,53578.44271848001 2023-03-25,21:54:58.000,84,11079235,14285,0,1679781297,13097.131627219998,12.549495270002808,53578.421757120006 2023-03-25,21:54:59.000,84,11079246,14005,0,1679781298,13097.057527809993,12.457856580003863,53578.43573136 2023-03-25,21:55:00.000,84,11079240,14045,0,1679781299,13096.969955779998,12.352119629998924,53578.42874424 2023-03-25,21:55:01.000,84,11079231,13925,0,1679781300,13096.848702199997,12.281628329998057,53578.40778288 2023-03-25,21:55:02.000,84,11079272,14085,0,1679781301,13096.774602789992,12.154743990002316,53578.421757120006 2023-03-25,21:55:03.000,84,11079217,13805,0,1679781302,13096.727448619997,12.07720356000209,53578.519576800005 2023-03-25,21:55:04.000,84,11079254,13885,0,1679781303,13096.612931349991,12.02081051999994,53578.54752528 2023-03-25,21:55:05.000,84,11079270,14005,0,1679781304,13096.383896809995,11.971466610004427,53578.51258968001 2023-03-25,21:55:06.000,84,11079263,13645,0,1679781305,13096.24917060999,11.936220960000355,53578.568486640004 2023-03-25,21:55:07.000,84,11079273,14045,0,1679781306,13096.12791702999,11.90097531000356,53578.51258968001 2023-03-25,21:55:08.000,84,11079235,14005,0,1679781307,13095.946036659989,11.922122700001637,53578.45669272 2023-03-25,21:55:09.000,84,11079249,13805,0,1679781308,13095.831519389998,11.936220960000355,53578.449705600004 2023-03-25,21:55:10.000,84,11079219,13925,0,1679781309,13095.797837839993,11.879827919998206,53578.46367984001 2023-03-25,21:55:11.000,84,11079266,13965,0,1679781310,13095.717002119993,11.865729659999488,53578.46367984001 2023-03-25,21:55:12.000,84,11079246,13965,0,1679781311,13095.629430089997,11.943270089999714,53578.37284728001 2023-03-25,21:55:13.000,84,11079223,13925,0,1679781312,13095.521649130002,11.886877050004841,53578.3099632 2023-03-25,21:55:14.000,84,11079216,14085,0,1679781313,13095.535121749992,11.915073570002278,53578.36586016 2023-03-25,21:55:15.000,84,11079242,14045,0,1679781314,13095.461022340001,11.788189229999261,53578.31695032 2023-03-25,21:55:16.000,84,11079285,14005,0,1679781315,13095.440813410001,11.872778789998847,53578.29598896001 2023-03-25,21:55:17.000,84,11079183,14085,0,1679781316,13095.413868169991,11.830484010002692,53578.240092 2023-03-25,21:55:18.000,84,11079198,14085,0,1679781317,13095.359977690001,11.745894450003107,53578.184195040005 2023-03-25,21:55:19.000,84,11079211,13685,0,1679781318,13095.333032449991,11.717697929998394,53578.14227232 2023-03-25,21:55:20.000,84,11079253,13965,0,1679781319,13095.393659239991,11.67540315000224,53578.17720792001 2023-03-25,21:55:21.000,84,11079194,14165,0,1679781320,13095.407131859996,11.555567939998582,53578.11432384 2023-03-25,21:55:22.000,84,11079268,14005,0,1679781321,13095.481231270001,11.597862720002013,53578.10733672001 2023-03-25,21:55:23.000,84,11079241,14165,0,1679781322,13095.481231270001,11.49212577000435,53578.03746552001 2023-03-25,21:55:24.000,84,11079253,14045,0,1679781323,13095.555330679992,11.485076639997715,53577.95362008 2023-03-25,21:55:25.000,84,11079278,13885,0,1679781324,13095.676584259993,11.421634470003482,53577.9955428 2023-03-25,21:55:26.000,84,11079176,14165,0,1679781325,13095.811310459998,11.414585340004123,53577.98855568001 2023-03-25,21:55:27.000,84,11079280,13885,0,1679781326,13095.966245589989,11.414585340004123,53578.00252992 2023-03-25,21:55:28.000,84,11079176,13965,0,1679781327,13096.06729023999,11.400487079998129,53578.030478399996 2023-03-25,21:55:29.000,84,11079174,14005,0,1679781328,13096.23569799,11.407536210004764,53578.12131096 2023-03-25,21:55:30.000,84,11079257,13725,0,1679781329,13096.343478949995,11.456880120000278,53578.07938824001 2023-03-25,21:55:31.000,84,11079268,13725,0,1679781330,13096.464732529996,11.485076639997715,53578.05143976 2023-03-25,21:55:32.000,84,11079170,13925,0,1679781331,13096.45799622,11.611960980000731,53577.97458144 2023-03-25,21:55:33.000,84,11079251,14205,0,1679781332,13096.552304559991,11.647206630004803,53577.93964584001 2023-03-25,21:55:34.000,84,11079194,13925,0,1679781333,13096.633140279991,11.689501410000958,53577.94663296 2023-03-25,21:55:35.000,84,11079297,14085,0,1679781334,13096.808284339997,11.738845320003747,53577.95362008 2023-03-25,21:55:36.000,84,11079226,14045,0,1679781335,13097.023846259988,11.837533140002051,53577.96060720001 2023-03-25,21:55:37.000,84,11079254,14245,0,1679781336,13097.212462939999,11.774090970000543,53577.86977464001 2023-03-25,21:55:38.000,84,11079250,14045,0,1679781337,13097.380870689994,11.85163140000077,53577.94663296 2023-03-25,21:55:39.000,84,11079271,13765,0,1679781338,13097.461706409995,11.84458227000141,53577.96060720001 2023-03-25,21:55:40.000,84,11079275,13965,0,1679781339,13097.42802485999,11.886877050004841,53577.967594320005 2023-03-25,21:55:41.000,84,11079254,13925,0,1679781340,13097.39434331,11.90097531000356,53577.96060720001 2023-03-25,21:55:42.000,84,11079261,13965,0,1679781341,13097.259617109994,11.915073570002278,53577.95362008 2023-03-25,21:55:43.000,84,11079214,13805,0,1679781342,13097.26635341999,11.837533140002051,53577.93964584001 2023-03-25,21:55:44.000,84,11079277,14125,0,1679781343,13097.252880799999,11.80228748999798,53578.00252992 2023-03-25,21:55:45.000,84,11079278,14165,0,1679781344,13097.232671869999,11.745894450003107,53578.00252992 2023-03-25,21:55:46.000,84,11079180,13885,0,1679781345,13097.28656234999,935.5766757300007,53577.88374888 2023-03-25,21:55:47.000,84,11079197,14165,0,1679781346,13097.26635341999,11.611960980000731,53577.848813280005 2023-03-25,21:55:48.000,84,11079234,13965,0,1679781347,13097.165308769989,11.633108369998808,53577.799903440005 2023-03-25,21:55:49.000,84,11079282,14085,0,1679781348,13097.178781389994,11.640157499998168,53577.79291632001 2023-03-25,21:55:50.000,84,11079219,13845,0,1679781349,13097.145099839989,11.61901011000009,53577.82785192 2023-03-25,21:55:51.000,84,11079218,14085,0,1679781350,13097.077736739993,11.640157499998168,53577.862787519996 2023-03-25,21:55:52.000,84,11079236,13885,0,1679781351,13097.172045079998,11.654255760004162,53577.8558004 2023-03-25,21:55:53.000,84,11079206,13965,0,1679781352,13097.232671869999,11.67540315000224,53577.862787519996 2023-03-25,21:55:54.000,84,11079194,14165,0,1679781353,13097.39434331,11.61901011000009,53577.94663296 2023-03-25,21:55:55.000,84,11079258,13685,0,1679781354,13097.461706409995,11.654255760004162,53577.95362008 2023-03-25,21:55:56.000,84,11079252,14125,0,1679781355,13097.623377849995,11.66835402000288,53577.918684480006 2023-03-25,21:55:57.000,84,11079183,13925,0,1679781356,13097.731158809991,11.710648799999035,53577.84182616001 2023-03-25,21:55:58.000,84,11079247,14085,0,1679781357,13097.913039179992,11.703599669999676,53577.799903440005 2023-03-25,21:55:59.000,84,11079234,13885,0,1679781358,13098.148810029998,11.781140099999902,53577.95362008 2023-03-25,21:56:00.000,84,11079228,14045,0,1679781359,13098.337426709993,11.781140099999902,53577.93964584001 2023-03-25,21:56:01.000,84,11079219,14005,0,1679781360,13098.46541659999,11.774090970000543,53577.90471024 2023-03-25,21:56:02.000,84,11079218,13885,0,1679781361,13098.67424221,473.74587464999786,53577.9955428 2023-03-25,21:56:03.000,84,11079217,13925,0,1679781362,13098.80896840999,11.8939261800042,53577.95362008 2023-03-25,21:56:04.000,84,11079176,14245,0,1679781363,13098.970639849991,11.886877050004841,53578.03746552001 2023-03-25,21:56:05.000,84,11079303,13885,0,1679781364,13099.078420810001,11.943270089999714,53578.12829808001 2023-03-25,21:56:06.000,84,11079208,14085,0,1679781365,13099.145783909997,11.957368349998433,53578.14227232 2023-03-25,21:56:07.000,84,11079284,14125,0,1679781366,13099.179465460002,12.07015443000273,53578.135285200005 2023-03-25,21:56:08.000,84,11079282,14285,0,1679781367,13099.233355939992,12.098350950000167,53578.16323368 2023-03-25,21:56:09.000,84,11079240,14045,0,1679781368,13099.327664279997,12.098350950000167,53578.21214352 2023-03-25,21:56:10.000,84,11079159,14205,0,1679781369,13099.314191659993,12.211137030004465,53578.26804048 2023-03-25,21:56:11.000,84,11079251,13965,0,1679781370,13099.287246419997,12.161793120001676,53578.21913064 2023-03-25,21:56:12.000,84,11079119,14165,0,1679781371,13099.206410699997,12.20408789999783,53578.282014720004 2023-03-25,21:56:13.000,84,11079220,14165,0,1679781372,13099.105366049997,12.147694860002957,53578.233104880004 2023-03-25,21:56:14.000,84,11079285,14005,0,1679781373,13099.058211880001,12.175891380000394,53578.240092 2023-03-25,21:56:15.000,84,11079260,14005,0,1679781374,13098.943694609996,12.182940509999753,53578.28900184 2023-03-25,21:56:16.000,84,11079283,13805,0,1679781375,13098.85612258,12.182940509999753,53578.351885920005 2023-03-25,21:56:17.000,84,11079254,14125,0,1679781376,13098.660769589995,12.147694860002957,53578.28900184 2023-03-25,21:56:18.000,84,11079262,13925,0,1679781377,13098.57319756,12.119498339998245,53578.32393744001 2023-03-25,21:56:19.000,84,11079214,13925,0,1679781378,13098.364371949989,12.119498339998245,53578.3099632 2023-03-25,21:56:20.000,84,11079127,13925,0,1679781379,13098.195964199993,12.119498339998245,53578.254066240006 2023-03-25,21:56:21.000,84,11079238,14165,0,1679781380,13098.067974309997,12.218186160003825,53578.28900184 2023-03-25,21:56:22.000,84,11079295,14045,0,1679781381,13097.939984420002,12.232284420002543,53578.32393744001 2023-03-25,21:56:23.000,84,11079174,13965,0,1679781382,13097.852412389992,12.26048093999998,53578.240092 2023-03-25,21:56:24.000,84,11079239,14085,0,1679781383,13097.913039179992,12.394414410002355,53578.233104880004 2023-03-25,21:56:25.000,84,11079142,14125,0,1679781384,13097.899566560001,12.500151360000018,53578.33092456 2023-03-25,21:56:26.000,84,11079213,13885,0,1679781385,13097.892830249992,12.563593530001526,53578.26804048 2023-03-25,21:56:27.000,84,11079269,14005,0,1679781386,13097.886093939996,12.605888309997681,53578.28900184 2023-03-25,21:56:28.000,84,11079267,14125,0,1679781387,13097.939984420002,12.655232220000471,53578.240092 2023-03-25,21:56:29.000,84,11079216,13885,0,1679781388,13097.919775490001,12.66228134999983,53578.33791168 2023-03-25,21:56:30.000,84,11079276,14085,0,1679781389,13097.960193350002,12.619986570003675,53578.3099632 2023-03-25,21:56:31.000,84,11079332,13965,0,1679781390,13097.973665969992,12.683428739997908,53578.240092 2023-03-25,21:56:32.000,84,11079244,14165,0,1679781391,13098.054501689992,12.563593530001526,53578.35887304 2023-03-25,21:56:33.000,84,11079259,13845,0,1679781392,13098.047765379997,12.457856580003863,53578.33092456 2023-03-25,21:56:34.000,84,11079245,14005,0,1679781393,13098.034292759992,12.330972240000847,53578.37284728001 2023-03-25,21:56:35.000,84,11079293,13965,0,1679781394,13097.859148700001,12.30277572000341,53578.302976080005 2023-03-25,21:56:36.000,84,11079227,13965,0,1679781395,13097.798521910001,12.189989639999112,53578.302976080005 2023-03-25,21:56:37.000,84,11079268,13805,0,1679781396,13097.724422499996,12.098350950000167,53578.37284728001 2023-03-25,21:56:38.000,84,11079278,13845,0,1679781397,13097.56948736999,12.0278596499993,53578.37284728001 2023-03-25,21:56:39.000,84,11079296,14005,0,1679781398,13097.313507589999,11.992614000002504,53578.421757120006 2023-03-25,21:56:40.000,84,11079273,14045,0,1679781399,13097.219199249994,11.964417479997792,53578.40778288 2023-03-25,21:56:41.000,84,11079202,14085,0,1679781400,13097.118154599993,11.915073570002278,53578.45669272 2023-03-25,21:56:42.000,84,11079159,14005,0,1679781401,13096.983428400003,11.8939261800042,53578.49162832001 2023-03-25,21:56:43.000,84,11079191,14125,0,1679781402,13096.936274229993,11.922122700001637,53578.33791168 2023-03-25,21:56:44.000,84,11079275,14165,0,1679781403,13097.044055189988,11.80228748999798,53578.351885920005 2023-03-25,21:56:45.000,84,11079165,13885,0,1679781404,13097.084473049988,11.858680530000129,53578.28900184 2023-03-25,21:56:46.000,84,11079258,14005,0,1679781405,13097.151836149998,11.85163140000077,53578.29598896001 2023-03-25,21:56:47.000,84,11079255,14125,0,1679781406,13097.172045079998,11.886877050004841,53578.36586016 2023-03-25,21:56:48.000,84,11079239,13725,0,1679781407,13097.239408179994,11.858680530000129,53578.34489880001 2023-03-25,21:56:49.000,84,11079325,14045,0,1679781408,13097.37413438,11.809336620004615,53578.3798344 2023-03-25,21:56:50.000,84,11079238,14245,0,1679781409,13097.59643261,11.696550540000317,53578.421757120006 2023-03-25,21:56:51.000,84,11079242,14005,0,1679781410,13097.785049289996,11.62605923999945,53578.39380864001 2023-03-25,21:56:52.000,84,11079349,14125,0,1679781411,13098.041029070002,11.44278186000156,53578.351885920005 2023-03-25,21:56:53.000,84,11079195,14005,0,1679781412,13098.135337409993,11.379339690000052,53578.26105336 2023-03-25,21:56:54.000,84,11079249,13885,0,1679781413,13098.263327299988,11.245406219997676,53578.34489880001 2023-03-25,21:56:55.000,84,11079191,13925,0,1679781414,13098.384580879989,11.139669270000013,53578.421757120006 2023-03-25,21:56:56.000,84,11079215,14045,0,1679781415,13098.54625231999,11.03393232000235,53578.46367984001 2023-03-25,21:56:57.000,84,11079242,13965,0,1679781416,13098.55298863,10.907047979999334,53578.470666960005 2023-03-25,21:56:58.000,84,11079245,13925,0,1679781417,13098.539516009994,10.864753200003179,53578.49162832001 2023-03-25,21:56:59.000,84,11079262,13925,0,1679781418,13098.54625231999,10.815409290000389,53578.519576800005 2023-03-25,21:57:00.000,84,11079253,13805,0,1679781419,13098.58667017999,10.794261900002311,53578.56149952001 2023-03-25,21:57:01.000,84,11079228,13885,0,1679781420,13098.55298863,472.6744068900007,53578.519576800005 2023-03-25,21:57:02.000,84,11079213,14165,0,1679781421,13098.58667017999,10.80131103000167,53578.57547376 2023-03-25,21:57:03.000,84,11079240,13925,0,1679781422,13098.67424221,10.836556679998466,53578.6243836 2023-03-25,21:57:04.000,84,11079212,13925,0,1679781423,13098.782023169995,10.871802330002538,53578.64534496 2023-03-25,21:57:05.000,84,11079190,14085,0,1679781424,13098.761814239995,10.970490150000842,53578.65931920001 2023-03-25,21:57:06.000,84,11079166,14085,0,1679781425,13098.950430919991,10.98458840999956,53578.6942548 2023-03-25,21:57:07.000,84,11079263,14165,0,1679781426,13099.011057709991,11.04098145000171,53578.66630632 2023-03-25,21:57:08.000,84,11079256,14205,0,1679781427,13099.118838670001,11.104423620003217,53578.687267680005 2023-03-25,21:57:09.000,84,11079227,14005,0,1679781428,13099.240092250002,11.189013180002803,53578.785087360004 2023-03-25,21:57:10.000,84,11079222,13765,0,1679781429,13099.408499999998,11.203111440001521,53578.82002296 2023-03-25,21:57:11.000,84,11079249,14005,0,1679781430,13099.489335719998,11.224258829999599,53578.8689328 2023-03-25,21:57:12.000,84,11079257,13885,0,1679781431,13099.570171439998,11.245406219997676,53578.82701008001 2023-03-25,21:57:13.000,84,11079149,13965,0,1679781432,13099.630798229999,11.252455350004311,53578.86194568 2023-03-25,21:57:14.000,84,11079261,13845,0,1679781433,13099.799205979994,11.174914920004085,53578.8689328 2023-03-25,21:57:15.000,84,11079245,14045,0,1679781434,13099.85309646,11.090325360004499,53578.93181688 2023-03-25,21:57:16.000,84,11079197,14085,0,1679781435,13099.880041699995,10.970490150000842,53578.88989416 2023-03-25,21:57:17.000,84,11079256,13965,0,1679781436,13099.97435004,10.885900590001256,53578.86194568 2023-03-25,21:57:18.000,84,11079242,13845,0,1679781437,13100.001295279995,10.681475819998013,53578.903868400004 2023-03-25,21:57:19.000,84,11079249,14005,0,1679781438,13099.91372325,10.62508278000314,53578.938804 2023-03-25,21:57:20.000,84,11079294,13885,0,1679781439,13099.86656907999,10.512296699998842,53578.94579112001 2023-03-25,21:57:21.000,84,11079260,14005,0,1679781440,13099.78573335999,10.378363230003743,53579.01566232001 2023-03-25,21:57:22.000,84,11079279,14125,0,1679781441,13099.657743469994,10.293773670004157,53579.04361080001 2023-03-25,21:57:23.000,84,11079308,14165,0,1679781442,13099.529753579998,10.209184110004571,53579.00168808 2023-03-25,21:57:24.000,84,11079221,14005,0,1679781443,13099.455654169993,10.096398030000273,53578.98072672 2023-03-25,21:57:25.000,84,11079270,13965,0,1679781444,13099.273773799992,10.152791070002422,53578.95976536 2023-03-25,21:57:26.000,84,11079138,13885,0,1679781445,13099.213147009992,10.075250640002196,53578.96675248001 2023-03-25,21:57:27.000,84,11079208,14125,0,1679781446,13099.051475569991,10.21623324000393,53578.96675248001 2023-03-25,21:57:28.000,84,11079251,13965,0,1679781447,13098.95716723,10.244429760001367,53579.04361080001 2023-03-25,21:57:29.000,84,11079231,13965,0,1679781448,13098.85612258,10.336068450000312,53579.0785464 2023-03-25,21:57:30.000,84,11079292,14045,0,1679781449,13098.77528686,10.512296699998842,53579.10649488 2023-03-25,21:57:31.000,84,11079190,14245,0,1679781450,13098.579933869994,10.75901624999824,53579.02963656 2023-03-25,21:57:32.000,84,11079208,14005,0,1679781451,13098.431735049999,11.03393232000235,53579.071559280004 2023-03-25,21:57:33.000,84,11079244,14165,0,1679781452,13098.317217779993,11.153767529998731,53579.08553352001 2023-03-25,21:57:34.000,84,11079224,13925,0,1679781453,13098.249854679998,11.414585340004123,53579.03662368 2023-03-25,21:57:35.000,84,11079228,13885,0,1679781454,13098.101655860002,11.541469679999864,53579.06457216001 2023-03-25,21:57:36.000,84,11079213,13725,0,1679781455,13097.993874899992,11.710648799999035,53579.092520640006 2023-03-25,21:57:37.000,84,11079257,13845,0,1679781456,13097.751367739991,11.865729659999488,53579.04361080001 2023-03-25,21:57:38.000,84,11079259,13845,0,1679781457,13097.51559689,11.90097531000356,53578.98072672 2023-03-25,21:57:39.000,84,11079245,13725,0,1679781458,13097.35392545,11.943270089999714,53579.02963656 2023-03-25,21:57:40.000,84,11079233,14085,0,1679781459,13097.198990319994,11.957368349998433,53578.88989416 2023-03-25,21:57:41.000,84,11079242,14005,0,1679781460,13096.949746849998,11.84458227000141,53578.84098432 2023-03-25,21:57:42.000,84,11079226,14245,0,1679781461,13096.565777179996,11.823434880003333,53578.79207448 2023-03-25,21:57:43.000,84,11079298,13885,0,1679781462,13096.28958846999,11.682452280001598,53578.70822904001 2023-03-25,21:57:44.000,84,11079227,14045,0,1679781463,13096.16833488999,11.534420550000505,53578.75015176001 2023-03-25,21:57:45.000,84,11079238,14245,0,1679781464,13095.878673559993,11.49212577000435,53578.70822904001 2023-03-25,21:57:46.000,84,11079255,13925,0,1679781465,13095.589012229997,11.421634470003482,53578.617396480004 2023-03-25,21:57:47.000,84,11079231,13765,0,1679781466,13095.285878279996,11.358192300001974,53578.59643512 2023-03-25,21:57:48.000,84,11079239,13925,0,1679781467,13094.88843598999,11.351143170002615,53578.519576800005 2023-03-25,21:57:49.000,84,11079277,14045,0,1679781468,13094.639192519993,11.351143170002615,53578.449705600004 2023-03-25,21:57:50.000,84,11079243,13765,0,1679781469,13094.490993699997,11.344094040003256,53578.46367984001 2023-03-25,21:57:51.000,84,11079276,14045,0,1679781470,13094.322585950002,11.372290560000692,53578.3798344 2023-03-25,21:57:52.000,84,11079227,14085,0,1679781471,13094.248486539997,11.428683600002842,53578.3798344 2023-03-25,21:57:53.000,84,11079242,14085,0,1679781472,13094.181123440001,11.456880120000278,53578.26804048 2023-03-25,21:57:54.000,84,11079229,14045,0,1679781473,13094.05313354999,11.555567939998582,53578.19816928 2023-03-25,21:57:55.000,84,11079210,14165,0,1679781474,13094.03966093,11.61901011000009,53578.135285200005 2023-03-25,21:57:56.000,84,11079252,14045,0,1679781475,13093.99250675999,11.67540315000224,53578.07240112 2023-03-25,21:57:57.000,84,11079301,14085,0,1679781476,13093.93861628,11.79523835999862,53578.04445264 2023-03-25,21:57:58.000,84,11079170,14045,0,1679781477,13093.83083531999,11.8939261800042,53577.967594320005 2023-03-25,21:57:59.000,84,11079176,14085,0,1679781478,13093.85104424999,11.922122700001637,53578.00252992 2023-03-25,21:58:00.000,84,11079299,14085,0,1679781479,13093.783681149995,11.971466610004427,53578.00951704001 2023-03-25,21:58:01.000,84,11079271,13925,0,1679781480,13093.615273399999,12.07720356000209,53577.9955428 2023-03-25,21:58:02.000,84,11079189,14125,0,1679781481,13093.446865649988,12.161793120001676,53577.93265872 2023-03-25,21:58:03.000,84,11079274,13805,0,1679781482,13093.184149560002,12.175891380000394,53577.84182616001 2023-03-25,21:58:04.000,84,11079256,13725,0,1679781483,13092.948378709996,12.197038769998471,53577.79291632001 2023-03-25,21:58:05.000,84,11079218,13965,0,1679781484,13092.67892631,12.20408789999783,53577.67413528001 2023-03-25,21:58:06.000,84,11079248,13965,0,1679781485,13092.47683701,12.20408789999783,53577.716058 2023-03-25,21:58:07.000,84,11079174,14085,0,1679781486,13092.207384609988,12.225235290003184,53577.60426408001 2023-03-25,21:58:08.000,84,11079221,13925,0,1679781487,13092.059185789993,12.161793120001676,53577.59727696 2023-03-25,21:58:09.000,84,11079242,13925,0,1679781488,13091.910986969997,12.07720356000209,53577.55535424001 2023-03-25,21:58:10.000,84,11079217,14245,0,1679781489,13091.796469699992,12.091301820000808,53577.49247016 2023-03-25,21:58:11.000,84,11079233,14005,0,1679781490,13091.722370290001,12.049007040004653,53577.394650480004 2023-03-25,21:58:12.000,84,11079281,13925,0,1679781491,13091.655007189991,12.0278596499993,53577.27586944 2023-03-25,21:58:13.000,84,11079228,13565,0,1679781492,13091.64153457,12.013761390000582,53577.19901112001 2023-03-25,21:58:14.000,84,11079226,13925,0,1679781493,13091.68195243,12.0278596499993,53577.192023999996 2023-03-25,21:58:15.000,84,11079191,13885,0,1679781494,13091.756051839991,11.999663130001863,53577.21997248001 2023-03-25,21:58:16.000,84,11079228,13965,0,1679781495,13091.830151249997,12.006712260001223,53577.178049760005 2023-03-25,21:58:17.000,84,11079272,14245,0,1679781496,13091.937932209992,12.07015443000273,53577.11516568 2023-03-25,21:58:18.000,84,11079237,14005,0,1679781497,13092.086131030002,12.07720356000209,53577.03132024001 2023-03-25,21:58:19.000,84,11079270,13885,0,1679781498,13092.241066159993,12.112449209998886,53577.03132024001 2023-03-25,21:58:20.000,84,11079251,13925,0,1679781499,13092.396001289999,12.091301820000808,53576.98241040001 2023-03-25,21:58:21.000,84,11079209,14165,0,1679781500,13092.47010069999,12.161793120001676,53576.91952632 2023-03-25,21:58:22.000,84,11079212,14005,0,1679781501,13092.51725487,12.197038769998471,53576.856642239996 2023-03-25,21:58:23.000,84,11079184,13925,0,1679781502,13092.5374638,12.281628329998057,53576.8077324 2023-03-25,21:58:24.000,84,11079264,13925,0,1679781503,13092.61829952,12.295726590004051,53576.7727968 2023-03-25,21:58:25.000,84,11079188,14205,0,1679781504,13092.665453689995,12.387365280002996,53576.82170664 2023-03-25,21:58:26.000,84,11079194,14045,0,1679781505,13092.75302571999,12.401463540001714,53576.80074528 2023-03-25,21:58:27.000,84,11079189,13925,0,1679781506,13092.75302571999,12.471954840002581,53576.80074528 2023-03-25,21:58:28.000,84,11079256,13965,0,1679781507,13092.81365250999,12.514249619998736,53576.66100288 2023-03-25,21:58:29.000,84,11079259,14085,0,1679781508,13092.928169779996,12.549495270002808,53576.75183544 2023-03-25,21:58:30.000,84,11079179,14005,0,1679781509,13092.982060260001,12.577691790000245,53576.66100288 2023-03-25,21:58:31.000,84,11079343,14005,0,1679781510,13093.042687050001,12.66933047999919,53576.61209304 2023-03-25,21:58:32.000,84,11079231,13925,0,1679781511,13093.163940630002,12.739821780000057,53576.61209304 2023-03-25,21:58:33.000,84,11079260,14045,0,1679781512,13093.318875759993,12.789165690002847,53576.61908016001 2023-03-25,21:58:34.000,84,11079207,13885,0,1679781513,13093.446865649988,474.8032441500036,53576.70991272 2023-03-25,21:58:35.000,84,11079245,13925,0,1679781514,13093.487283509989,12.88785351000115,53576.59113168 2023-03-25,21:58:36.000,84,11079275,13965,0,1679781515,13093.595064469999,12.958344810002018,53576.577157440006 2023-03-25,21:58:37.000,84,11079271,13925,0,1679781516,13093.68937280999,12.972443070000736,53576.61908016001 2023-03-25,21:58:38.000,84,11079241,13925,0,1679781517,13093.81062638999,12.993590459998813,53576.521260479996 2023-03-25,21:58:39.000,84,11079220,13725,0,1679781518,13093.87798949,13.078180019998399,53576.52824760001 2023-03-25,21:58:40.000,84,11079252,13965,0,1679781519,13094.03966093,13.078180019998399,53576.54920896001 2023-03-25,21:58:41.000,84,11079241,13925,0,1679781520,13094.073342479991,13.11342567000247,53576.521260479996 2023-03-25,21:58:42.000,84,11079212,13845,0,1679781521,13094.154178199991,13.099327410003752,53576.46536352 2023-03-25,21:58:43.000,84,11079213,13965,0,1679781522,13094.201332370001,13.16981871000462,53576.50029912001 2023-03-25,21:58:44.000,84,11079220,13725,0,1679781523,13094.268695469997,13.134573060000548,53576.47933776001 2023-03-25,21:58:45.000,84,11079188,14005,0,1679781524,13094.288904399997,13.162769579997985,53576.39549232 2023-03-25,21:58:46.000,84,11079233,13925,0,1679781525,13094.416894289992,13.134573060000548,53576.458376400005 2023-03-25,21:58:47.000,84,11079299,13925,0,1679781526,13094.484257390002,13.127523930001189,53576.458376400005 2023-03-25,21:58:48.000,84,11079317,13925,0,1679781527,13094.538147869993,13.134573060000548,53576.4234408 2023-03-25,21:58:49.000,84,11079202,14205,0,1679781528,13094.713291929998,13.12047480000183,53576.41645368 2023-03-25,21:58:50.000,84,11079281,14045,0,1679781529,13094.90864491999,13.134573060000548,53576.41645368 2023-03-25,21:58:51.000,84,11079217,14085,0,1679781530,13095.124206839995,13.134573060000548,53576.33260824001 2023-03-25,21:58:52.000,84,11079274,13965,0,1679781531,13095.205042559995,13.162769579997985,53576.339595360005 2023-03-25,21:58:53.000,84,11079276,13885,0,1679781532,13095.333032449991,13.141622189999907,53576.339595360005 2023-03-25,21:58:54.000,84,11079242,13805,0,1679781533,13095.413868169991,13.190966100002697,53576.4234408 2023-03-25,21:58:55.000,84,11079218,13965,0,1679781534,13095.467758649997,13.261457400003565,53576.43741504 2023-03-25,21:58:56.000,84,11079189,14085,0,1679781535,13095.609221159997,13.282604790001642,53576.44440216 2023-03-25,21:58:57.000,84,11079287,13885,0,1679781536,13095.743947360002,13.30375217999972,53576.458376400005 2023-03-25,21:58:58.000,84,11079125,14045,0,1679781537,13095.912355109998,13.29670305000036,53576.458376400005 2023-03-25,21:58:59.000,84,11079162,14205,0,1679781538,13096.06729023999,13.324899569997797,53576.50029912001 2023-03-25,21:59:00.000,84,11079277,13965,0,1679781539,13096.23569799,13.331948700004432,53576.43042792001 2023-03-25,21:59:01.000,84,11079204,14085,0,1679781540,13096.303061089995,13.35309609000251,53576.47933776001 2023-03-25,21:59:02.000,84,11079229,13965,0,1679781541,13096.41084204999,475.2614375999983,53576.47933776001 2023-03-25,21:59:03.000,84,11079256,13925,0,1679781542,13096.491677769991,13.275555660002283,53576.521260479996 2023-03-25,21:59:04.000,84,11079269,13925,0,1679781543,13096.619667660001,13.30375217999972,53576.57017032001 2023-03-25,21:59:05.000,84,11079168,13885,0,1679781544,13096.639876590001,13.289653920001001,53576.61209304 2023-03-25,21:59:06.000,84,11079208,13685,0,1679781545,13096.693767069992,13.254408270004205,53576.61908016001 2023-03-25,21:59:07.000,84,11079199,13965,0,1679781546,13096.734184929992,13.233260879998852,53576.64004152 2023-03-25,21:59:08.000,84,11079276,13925,0,1679781547,13096.848702199997,13.226211749999493,53576.61908016001 2023-03-25,21:59:09.000,84,11079191,13925,0,1679781548,13096.828493269997,13.219162620000134,53576.64004152 2023-03-25,21:59:10.000,84,11079192,13765,0,1679781549,13096.862174820002,13.205064360001415,53576.54222184 2023-03-25,21:59:11.000,84,11079169,14085,0,1679781550,13096.963219470003,13.155720449998626,53576.59113168 2023-03-25,21:59:12.000,84,11079212,14085,0,1679781551,13097.077736739993,13.07113088999904,53576.64004152 2023-03-25,21:59:13.000,84,11079170,13845,0,1679781552,13097.185517699989,13.078180019998399,53576.64004152 2023-03-25,21:59:14.000,84,11079212,14045,0,1679781553,13097.259617109994,13.028836110002885,53576.688951359996 2023-03-25,21:59:15.000,84,11079202,13645,0,1679781554,13097.421288549995,13.06408175999968,53576.69593848001 2023-03-25,21:59:16.000,84,11079188,13765,0,1679781555,13097.61664154,13.078180019998399,53576.70991272 2023-03-25,21:59:17.000,84,11079256,13925,0,1679781556,13097.731158809991,13.092278280004393,53576.688951359996 2023-03-25,21:59:18.000,84,11079206,14245,0,1679781557,13097.899566560001,13.078180019998399,53576.71689984001 2023-03-25,21:59:19.000,84,11079231,14005,0,1679781558,13098.108392169997,13.092278280004393,53576.82869376 2023-03-25,21:59:20.000,84,11079206,14165,0,1679781559,13098.290272539998,13.11342567000247,53576.8776036 2023-03-25,21:59:21.000,84,11079271,13965,0,1679781560,13098.411526119999,13.176867840003979,53576.912539200006 2023-03-25,21:59:22.000,84,11079235,14005,0,1679781561,13098.559724939994,13.190966100002697,53576.96843616 2023-03-25,21:59:23.000,84,11079225,13765,0,1679781562,13098.64729696999,13.162769579997985,53577.024333119996 2023-03-25,21:59:24.000,84,11079233,13765,0,1679781563,13098.77528686,13.226211749999493,53577.04529448 2023-03-25,21:59:25.000,84,11079238,13805,0,1679781564,13098.79549579,13.268506530002924,53577.0872172 2023-03-25,21:59:26.000,84,11079237,13805,0,1679781565,13098.943694609996,13.310801309999079,53577.17106264001 2023-03-25,21:59:27.000,84,11079217,13925,0,1679781566,13098.970639849991,13.381292609999946,53577.20599824 2023-03-25,21:59:28.000,84,11079209,13885,0,1679781567,13099.038002950001,13.437685650002095,53577.345740640005 2023-03-25,21:59:29.000,84,11079222,14005,0,1679781568,13099.139047600002,13.508176950002962,53577.359714879996 2023-03-25,21:59:30.000,84,11079166,14005,0,1679781569,13099.192938079992,13.585717380003189,53577.40862472001 2023-03-25,21:59:31.000,84,11079198,13885,0,1679781570,13099.226619629997,13.642110419998062,53577.45054744 2023-03-25,21:59:32.000,84,11079280,14005,0,1679781571,13099.233355939992,13.740798240003642,53577.464521680005 2023-03-25,21:59:33.000,84,11079269,13765,0,1679781572,13099.260301180002,13.790142149999156,53577.52041864 2023-03-25,21:59:34.000,84,11079208,13965,0,1679781573,13099.354609519993,13.909977360002813,53577.61823832 2023-03-25,21:59:35.000,84,11079200,13805,0,1679781574,13099.361345830002,475.8183188699986,53577.66714816 2023-03-25,21:59:36.000,84,11079228,13925,0,1679781575,13099.435445239993,13.924075620001531,53577.730032240004 2023-03-25,21:59:37.000,84,11079221,14085,0,1679781576,13099.415236309993,13.966370399997686,53577.7859292 2023-03-25,21:59:38.000,84,11079177,14005,0,1679781577,13099.448917859998,14.036861699998553,53577.81387768 2023-03-25,21:59:39.000,84,11079212,13965,0,1679781578,13099.462390479988,13.994566920002399,53577.87676176 2023-03-25,21:59:40.000,84,11079220,13885,0,1679781579,13099.509544649998,13.98046866000368,53577.98156856 2023-03-25,21:59:41.000,84,11079229,13805,0,1679781580,13099.442181549988,13.994566920002399,53577.918684480006 2023-03-25,21:59:42.000,84,11079231,13965,0,1679781581,13099.482599409988,475.9381540800023,53578.030478399996 2023-03-25,21:59:43.000,84,11079227,13765,0,1679781582,13099.469126789998,13.952272139998968,53578.14227232 2023-03-25,21:59:44.000,84,11079229,13805,0,1679781583,13099.489335719998,13.93112475000089,53578.20515640001 2023-03-25,21:59:45.000,84,11079220,13725,0,1679781584,13099.509544649998,13.902928230003454,53578.28900184 2023-03-25,21:59:46.000,84,11079266,13725,0,1679781585,13099.556698819993,13.839486060001946,53578.34489880001 2023-03-25,21:59:47.000,84,11079219,13965,0,1679781586,13099.455654169993,13.811289540004509,53578.254066240006 2023-03-25,21:59:48.000,84,11079260,13965,0,1679781587,13099.455654169993,13.761945630001719,53578.29598896001 2023-03-25,21:59:49.000,84,11079232,13885,0,1679781588,13099.442181549988,13.684405200001493,53578.3798344 2023-03-25,21:59:50.000,84,11079262,13925,0,1679781589,13099.462390479988,13.57866825000383,53578.44271848001 2023-03-25,21:59:51.000,84,11079215,14205,0,1679781590,13099.401763690003,13.543422599999758,53578.54752528 2023-03-25,21:59:52.000,84,11079199,13925,0,1679781591,13099.368082139998,13.47293129999889,53578.470666960005 2023-03-25,21:59:53.000,84,11079264,14045,0,1679781592,13099.381554760002,13.444734780001454,53578.568486640004 2023-03-25,21:59:54.000,84,11079175,13965,0,1679781593,13099.388291069998,13.374243480000587,53578.70124192 2023-03-25,21:59:55.000,84,11079256,13965,0,1679781594,13099.307455349997,13.310801309999079,53578.736177520004 2023-03-25,21:59:56.000,84,11079237,13805,0,1679781595,13099.260301180002,13.282604790001642,53578.687267680005 2023-03-25,21:59:57.000,84,11079239,13965,0,1679781596,13099.145783909997,13.219162620000134,53578.74316464 2023-03-25,21:59:58.000,84,11079288,14005,0,1679781597,13099.132311289992,13.198015230002056,53578.8339972 2023-03-25,21:59:59.000,84,11079234,14005,0,1679781598,13099.051475569991,13.155720449998626,53578.8689328 2023-03-25,22:00:00.000,84,11079208,14005,0,1679781599,13099.044739259996,13.134573060000548,53578.8339972 2023-03-25,22:00:01.000,84,11079214,13845,0,1679781600,13098.984112469996,13.092278280004393,53578.8339972 2023-03-25,22:00:02.000,84,11079193,13965,0,1679781601,13099.031266639991,13.106376540003112,53578.924829760006 2023-03-25,22:00:03.000,84,11079214,13845,0,1679781602,13098.86959519999,13.06408175999968,53578.952778240004 2023-03-25,22:00:04.000,84,11079275,13565,0,1679781603,13098.822441029995,13.007688720004808,53578.89688128001 2023-03-25,22:00:05.000,84,11079305,13965,0,1679781604,13098.72813268999,12.986541329999454,53578.973739600006 2023-03-25,22:00:06.000,84,11079177,13565,0,1679781605,13098.69445114,12.965393940001377,53578.98072672 2023-03-25,22:00:07.000,84,11079228,14285,0,1679781606,13098.50583445999,12.9442465500033,53578.952778240004 2023-03-25,22:00:08.000,84,11079160,13845,0,1679781607,13098.438471359994,12.866706120003073,53579.00168808 2023-03-25,22:00:09.000,84,11079234,13845,0,1679781608,13098.404789809989,12.852607860004355,53579.04361080001 2023-03-25,22:00:10.000,84,11079204,14045,0,1679781609,13098.323954089989,12.76801830000477,53579.03662368 2023-03-25,22:00:11.000,84,11079182,14005,0,1679781610,13098.175755269993,12.725723520001338,53578.973739600006 2023-03-25,22:00:12.000,84,11079177,14085,0,1679781611,13098.128601099997,12.697527000003902,53579.022649440005 2023-03-25,22:00:13.000,84,11079194,14165,0,1679781612,13098.000611210002,12.66933047999919,53578.924829760006 2023-03-25,22:00:14.000,84,11079245,13965,0,1679781613,13098.007347519997,12.627035700003034,53578.94579112001 2023-03-25,22:00:15.000,84,11079249,14165,0,1679781614,13097.993874899992,12.584740919999604,53579.022649440005 2023-03-25,22:00:16.000,84,11079238,14085,0,1679781615,13097.899566560001,12.549495270002808,53579.01566232001 2023-03-25,22:00:17.000,84,11079244,14085,0,1679781616,13097.838939770001,12.521298749998095,53579.02963656 2023-03-25,22:00:18.000,84,11079280,14205,0,1679781617,13097.865885009996,12.415561800000432,53578.84098432 2023-03-25,22:00:19.000,84,11079238,14165,0,1679781618,13097.913039179992,12.30982485000277,53578.952778240004 2023-03-25,22:00:20.000,84,11079265,14085,0,1679781619,13097.987138589997,12.281628329998057,53578.91784264001 2023-03-25,22:00:21.000,84,11079206,14085,0,1679781620,13098.000611210002,12.232284420002543,53578.854958560005 2023-03-25,22:00:22.000,84,11079236,13845,0,1679781621,13098.000611210002,12.168842250001035,53578.84797144001 2023-03-25,22:00:23.000,84,11079237,14085,0,1679781622,13098.067974309997,12.112449209998886,53578.903868400004 2023-03-25,22:00:24.000,84,11079266,13645,0,1679781623,13098.121864790002,12.0278596499993,53578.952778240004 2023-03-25,22:00:25.000,84,11079252,14045,0,1679781624,13098.108392169997,12.006712260001223,53578.91784264001 2023-03-25,22:00:26.000,84,11079272,13925,0,1679781625,13098.108392169997,11.936220960000355,53578.95976536 2023-03-25,22:00:27.000,84,11079276,13885,0,1679781626,13098.074710619992,11.8939261800042,53578.96675248001 2023-03-25,22:00:28.000,84,11079235,14045,0,1679781627,13098.108392169997,11.809336620004615,53578.93181688 2023-03-25,22:00:29.000,84,11079201,13965,0,1679781628,13098.216173129993,11.816385750003974,53578.87591992001 2023-03-25,22:00:30.000,84,11079204,14245,0,1679781629,13098.384580879989,11.823434880003333,53578.86194568 2023-03-25,22:00:31.000,84,11079334,13885,0,1679781630,13098.46541659999,11.816385750003974,53578.93181688 2023-03-25,22:00:32.000,84,11079168,13885,0,1679781631,13098.512570769999,11.79523835999862,53578.88290704 2023-03-25,22:00:33.000,84,11079191,13845,0,1679781632,13098.600142799995,11.759992710001825,53578.96675248001 2023-03-25,22:00:34.000,84,11079197,13765,0,1679781633,13098.65403328,11.830484010002692,53578.93181688 2023-03-25,22:00:35.000,84,11079235,13805,0,1679781634,13098.62708803999,11.823434880003333,53578.98072672 2023-03-25,22:00:36.000,84,11079205,13925,0,1679781635,13098.55298863,11.879827919998206,53578.95976536 2023-03-25,22:00:37.000,84,11079209,13725,0,1679781636,13098.48562552999,11.90097531000356,53578.938804 2023-03-25,22:00:38.000,84,11079220,13845,0,1679781637,13098.424998739989,11.964417479997792,53578.91784264001 2023-03-25,22:00:39.000,84,11079227,13925,0,1679781638,13098.404789809989,11.957368349998433,53578.91085552 2023-03-25,22:00:40.000,84,11079226,13845,0,1679781639,13098.418262429994,11.929171830000996,53578.94579112001 2023-03-25,22:00:41.000,84,11079193,14045,0,1679781640,13098.424998739989,11.936220960000355,53578.96675248001 2023-03-25,22:00:42.000,84,11079211,14085,0,1679781641,13098.438471359994,11.964417479997792,53578.924829760006 2023-03-25,22:00:43.000,84,11079264,14005,0,1679781642,13098.478889219994,11.971466610004427,53578.854958560005 2023-03-25,22:00:44.000,84,11079288,14325,0,1679781643,13098.411526119999,11.957368349998433,53578.91085552 2023-03-25,22:00:45.000,84,11079286,14045,0,1679781644,13098.532779699999,11.915073570002278,53578.8339972 2023-03-25,22:00:46.000,84,11079233,14085,0,1679781645,13098.620351729995,11.957368349998433,53578.82002296 2023-03-25,22:00:47.000,84,11079226,14005,0,1679781646,13098.62708803999,11.915073570002278,53578.785087360004 2023-03-25,22:00:48.000,84,11079181,13925,0,1679781647,13098.68771482999,11.957368349998433,53578.785087360004 2023-03-25,22:00:49.000,84,11079221,13885,0,1679781648,13098.78875947999,11.922122700001637,53578.88989416 2023-03-25,22:00:50.000,84,11079181,13925,0,1679781649,13098.80896840999,11.978515740003786,53578.8339972 2023-03-25,22:00:51.000,84,11079201,13765,0,1679781650,13098.77528686,11.978515740003786,53578.82002296 2023-03-25,22:00:52.000,84,11079216,13845,0,1679781651,13098.75507793,12.056056170004013,53578.77111312 2023-03-25,22:00:53.000,84,11079254,13925,0,1679781652,13098.83591365,12.041957909998018,53578.75015176001 2023-03-25,22:00:54.000,84,11079196,13685,0,1679781653,13098.883067819996,12.07015443000273,53578.77810024001 2023-03-25,22:00:55.000,84,11079254,13845,0,1679781654,13098.943694609996,12.098350950000167,53578.79207448 2023-03-25,22:00:56.000,84,11079184,14285,0,1679781655,13098.970639849991,12.119498339998245,53578.79906160001 2023-03-25,22:00:57.000,84,11079238,14085,0,1679781656,13098.997585090001,12.189989639999112,53578.77810024001 2023-03-25,22:00:58.000,84,11079157,14285,0,1679781657,13099.064948189996,12.175891380000394,53578.72919040001 2023-03-25,22:00:59.000,84,11079289,13805,0,1679781658,13099.091893429992,12.211137030004465,53578.72919040001 2023-03-25,22:01:00.000,84,11079225,14285,0,1679781659,13099.213147009992,12.225235290003184,53578.68028056001 2023-03-25,22:01:01.000,84,11079217,14005,0,1679781660,13099.226619629997,12.281628329998057,53578.67329344 2023-03-25,22:01:02.000,84,11079196,13965,0,1679781661,13099.179465460002,12.316873980002129,53578.617396480004 2023-03-25,22:01:03.000,84,11079216,14125,0,1679781662,13099.206410699997,12.30982485000277,53578.63137072001 2023-03-25,22:01:04.000,84,11079246,14005,0,1679781663,13099.314191659993,12.30277572000341,53578.70124192 2023-03-25,22:01:05.000,84,11079186,14005,0,1679781664,13099.314191659993,12.295726590004051,53578.638357840005 2023-03-25,22:01:06.000,84,11079249,14005,0,1679781665,13099.347873209997,12.338021370000206,53578.66630632 2023-03-25,22:01:07.000,84,11079269,14205,0,1679781666,13099.314191659993,12.288677460004692,53578.6243836 2023-03-25,22:01:08.000,84,11079281,14085,0,1679781667,13099.307455349997,474.1970189700005,53578.59643512 2023-03-25,22:01:09.000,84,11079230,13965,0,1679781668,13099.273773799992,12.26048093999998,53578.589448000006 2023-03-25,22:01:10.000,84,11079181,13965,0,1679781669,13099.327664279997,12.239333550001902,53578.60342224 2023-03-25,22:01:11.000,84,11079233,13965,0,1679781670,13099.293982729992,12.274579199998698,53578.63137072001 2023-03-25,22:01:12.000,84,11079161,14045,0,1679781671,13099.280510110002,12.246382680001261,53578.56149952001 2023-03-25,22:01:13.000,84,11079210,14005,0,1679781672,13099.320927970002,12.218186160003825,53578.519576800005 2023-03-25,22:01:14.000,84,11079245,13885,0,1679781673,13099.347873209997,12.197038769998471,53578.617396480004 2023-03-25,22:01:15.000,84,11079257,13885,0,1679781674,13099.354609519993,12.175891380000394,53578.60342224 2023-03-25,22:01:16.000,84,11079226,14005,0,1679781675,13099.361345830002,12.182940509999753,53578.59643512 2023-03-25,22:01:17.000,84,11079188,14165,0,1679781676,13099.361345830002,12.161793120001676,53578.53355104 2023-03-25,22:01:18.000,84,11079199,14085,0,1679781677,13099.381554760002,12.119498339998245,53578.52656392 2023-03-25,22:01:19.000,84,11079232,14045,0,1679781678,13099.408499999998,12.154743990002316,53578.51258968001 2023-03-25,22:01:20.000,84,11079220,14125,0,1679781679,13099.496072029993,12.112449209998886,53578.52656392 2023-03-25,22:01:21.000,84,11079191,13765,0,1679781680,13099.556698819993,474.05603636999876,53578.60342224 2023-03-25,22:01:22.000,84,11079218,13925,0,1679781681,13099.651007159999,12.112449209998886,53578.59643512 2023-03-25,22:01:23.000,84,11079186,13925,0,1679781682,13099.603852989989,12.133596600004239,53578.4846412 2023-03-25,22:01:24.000,84,11079247,13805,0,1679781683,13099.671216089999,12.091301820000808,53578.4846412 2023-03-25,22:01:25.000,84,11079167,13965,0,1679781684,13099.731842879999,12.119498339998245,53578.5545124 2023-03-25,22:01:26.000,84,11079181,13965,0,1679781685,13099.74531549999,12.147694860002957,53578.4846412 2023-03-25,22:01:27.000,84,11079211,14045,0,1679781686,13099.78573335999,12.140645730003598,53578.49861544 2023-03-25,22:01:28.000,84,11079213,13925,0,1679781687,13099.83288753,12.175891380000394,53578.51258968001 2023-03-25,22:01:29.000,84,11079250,14085,0,1679781688,13099.87330539,12.147694860002957,53578.638357840005 2023-03-25,22:01:30.000,84,11079188,14005,0,1679781689,13099.90698693999,12.12654747000488,53578.56149952001 2023-03-25,22:01:31.000,84,11079236,14245,0,1679781690,13099.87330539,12.12654747000488,53578.59643512 2023-03-25,22:01:32.000,84,11079262,13725,0,1679781691,13099.83288753,12.119498339998245,53578.49861544 2023-03-25,22:01:33.000,84,11079199,13965,0,1679781692,13099.85309646,474.0630854999981,53578.56149952001 2023-03-25,22:01:34.000,84,11079185,13805,0,1679781693,13099.85309646,12.147694860002957,53578.54752528 2023-03-25,22:01:35.000,84,11079230,14085,0,1679781694,13099.839623839995,12.12654747000488,53578.59643512 2023-03-25,22:01:36.000,84,11079200,13965,0,1679781695,13099.85309646,12.147694860002957,53578.6243836 2023-03-25,22:01:37.000,84,11079205,13845,0,1679781696,13099.799205979994,12.161793120001676,53578.64534496 2023-03-25,22:01:38.000,84,11079220,13925,0,1679781697,13099.76552442999,12.161793120001676,53578.65931920001 2023-03-25,22:01:39.000,84,11079237,13805,0,1679781698,13099.79246967,12.133596600004239,53578.65233208 2023-03-25,22:01:40.000,84,11079199,14045,0,1679781699,13099.72510656999,12.197038769998471,53578.70822904001 2023-03-25,22:01:41.000,84,11079203,13965,0,1679781700,13099.691425019999,12.168842250001035,53578.72220328 2023-03-25,22:01:42.000,84,11079205,13565,0,1679781701,13099.603852989989,12.12654747000488,53578.66630632 2023-03-25,22:01:43.000,84,11079180,13925,0,1679781702,13099.624061919989,12.147694860002957,53578.64534496 2023-03-25,22:01:44.000,84,11079238,14045,0,1679781703,13099.651007159999,12.119498339998245,53578.79207448 2023-03-25,22:01:45.000,84,11079203,13925,0,1679781704,13099.637534539994,12.098350950000167,53578.75015176001 2023-03-25,22:01:46.000,84,11079235,13965,0,1679781705,13099.597116679994,12.112449209998886,53578.764126 2023-03-25,22:01:47.000,84,11079209,13805,0,1679781706,13099.556698819993,12.084252690001449,53578.74316464 2023-03-25,22:01:48.000,84,11079198,13965,0,1679781707,13099.455654169993,12.133596600004239,53578.67329344 2023-03-25,22:01:49.000,84,11079214,13965,0,1679781708,13099.435445239993,12.098350950000167,53578.72919040001 2023-03-25,22:01:50.000,84,11079190,14045,0,1679781709,13099.435445239993,12.07720356000209,53578.77111312 2023-03-25,22:01:51.000,84,11079229,13845,0,1679781710,13099.381554760002,12.07720356000209,53578.736177520004 2023-03-25,22:01:52.000,84,11079217,13765,0,1679781711,13099.368082139998,12.063105300003372,53578.70124192 2023-03-25,22:01:53.000,84,11079158,13965,0,1679781712,13099.354609519993,12.006712260001223,53578.70124192 2023-03-25,22:01:54.000,84,11079197,14325,0,1679781713,13099.401763690003,12.02081051999994,53578.72220328 2023-03-25,22:01:55.000,84,11079113,13885,0,1679781714,13099.354609519993,12.013761390000582,53578.66630632 2023-03-25,22:01:56.000,84,11079194,13885,0,1679781715,13099.341136900002,12.056056170004013,53578.77810024001 2023-03-25,22:01:57.000,84,11079206,14085,0,1679781716,13099.395027379993,12.03490877999866,53578.74316464 2023-03-25,22:01:58.000,84,11079237,14045,0,1679781717,13099.374818449993,12.049007040004653,53578.687267680005 2023-03-25,22:01:59.000,84,11079175,14165,0,1679781718,13099.401763690003,12.041957909998018,53578.71521616 2023-03-25,22:02:00.000,84,11079174,13965,0,1679781719,13099.435445239993,12.07720356000209,53578.72919040001 2023-03-25,22:02:01.000,84,11079217,13885,0,1679781720,13099.462390479988,12.049007040004653,53578.75015176001 2023-03-25,22:02:02.000,84,11079223,13885,0,1679781721,13099.509544649998,12.12654747000488,53578.72220328 2023-03-25,22:02:03.000,84,11079165,14085,0,1679781722,13099.502808339988,12.168842250001035,53578.6942548 2023-03-25,22:02:04.000,84,11079243,14165,0,1679781723,13099.509544649998,12.091301820000808,53578.72919040001 2023-03-25,22:02:05.000,84,11079232,14085,0,1679781724,13099.583644059989,12.161793120001676,53578.71521616 2023-03-25,22:02:06.000,84,11079202,13725,0,1679781725,13099.576907749994,12.211137030004465,53578.70822904001 2023-03-25,22:02:07.000,84,11079203,14085,0,1679781726,13099.610589299999,12.239333550001902,53578.70822904001 2023-03-25,22:02:08.000,84,11079188,13805,0,1679781727,13099.590380369998,12.26048093999998,53578.66630632 2023-03-25,22:02:09.000,84,11079208,13885,0,1679781728,13099.70489763999,12.274579199998698,53578.764126 2023-03-25,22:02:10.000,84,11079176,14045,0,1679781729,13099.711633949999,12.288677460004692,53578.77111312 2023-03-25,22:02:11.000,84,11079264,13885,0,1679781730,13099.691425019999,12.316873980002129,53578.77810024001 2023-03-25,22:02:12.000,84,11079232,13765,0,1679781731,13099.677952399994,12.380316150003637,53578.6942548 2023-03-25,22:02:13.000,84,11079251,13885,0,1679781732,13099.698161329994,12.443758319997869,53578.71521616 2023-03-25,22:02:14.000,84,11079215,13965,0,1679781733,13099.758788119994,12.422610929999792,53578.757138880006 2023-03-25,22:02:15.000,84,11079224,13845,0,1679781734,13099.691425019999,12.457856580003863,53578.764126 2023-03-25,22:02:16.000,84,11079207,13805,0,1679781735,13099.698161329994,12.4860531000013,53578.88989416 2023-03-25,22:02:17.000,84,11079166,13885,0,1679781736,13099.664479779989,12.521298749998095,53578.94579112001 2023-03-25,22:02:18.000,84,11079210,13885,0,1679781737,13099.583644059989,12.563593530001526,53578.89688128001 2023-03-25,22:02:19.000,84,11079262,14245,0,1679781738,13099.651007159999,12.577691790000245,53578.924829760006 2023-03-25,22:02:20.000,84,11079192,13885,0,1679781739,13099.617325609994,12.634084830002394,53578.88290704 2023-03-25,22:02:21.000,84,11079228,13925,0,1679781740,13099.570171439998,12.690477870004543,53578.86194568 2023-03-25,22:02:22.000,84,11079231,13925,0,1679781741,13099.496072029993,12.704576130003261,53578.854958560005 2023-03-25,22:02:23.000,84,11079256,14085,0,1679781742,13099.482599409988,12.753920039998775,53578.82002296 2023-03-25,22:02:24.000,84,11079252,14005,0,1679781743,13099.502808339988,12.782116560003487,53578.88989416 2023-03-25,22:02:25.000,84,11079166,13685,0,1679781744,13099.496072029993,12.796214820002206,53578.88989416 2023-03-25,22:02:26.000,84,11079203,13725,0,1679781745,13099.489335719998,12.880804380001791,53578.91784264001 2023-03-25,22:02:27.000,84,11079234,13805,0,1679781746,13099.428708929998,12.923099159997946,53578.82701008001 2023-03-25,22:02:28.000,84,11079192,13725,0,1679781747,13099.354609519993,12.965393940001377,53578.79906160001 2023-03-25,22:02:29.000,84,11079197,13965,0,1679781748,13099.334400589993,13.042934370001603,53578.785087360004 2023-03-25,22:02:30.000,84,11079194,14165,0,1679781749,13099.354609519993,13.092278280004393,53578.88290704 2023-03-25,22:02:31.000,84,11079221,13845,0,1679781750,13099.307455349997,13.106376540003112,53578.77111312 2023-03-25,22:02:32.000,84,11079242,13925,0,1679781751,13099.260301180002,13.155720449998626,53578.79207448 2023-03-25,22:02:33.000,84,11079276,14045,0,1679781752,13099.179465460002,13.198015230002056,53578.764126 2023-03-25,22:02:34.000,84,11079243,13925,0,1679781753,13099.219883320002,13.226211749999493,53578.77810024001 2023-03-25,22:02:35.000,84,11079208,14085,0,1679781754,13099.139047600002,13.240310009998211,53578.757138880006 2023-03-25,22:02:36.000,84,11079228,13925,0,1679781755,13099.064948189996,13.282604790001642,53578.757138880006 2023-03-25,22:02:37.000,84,11079221,13805,0,1679781756,13098.997585090001,13.310801309999079,53578.785087360004 2023-03-25,22:02:38.000,84,11079185,13805,0,1679781757,13098.88980412999,475.28258499000367,53578.67329344 2023-03-25,22:02:39.000,84,11079210,14045,0,1679781758,13098.83591365,13.409489130004658,53578.687267680005 2023-03-25,22:02:40.000,84,11079244,13805,0,1679781759,13098.83591365,13.416538260004018,53578.75015176001 2023-03-25,22:02:41.000,84,11079254,13965,0,1679781760,13098.78875947999,13.423587390003377,53578.72220328 2023-03-25,22:02:42.000,84,11079189,13845,0,1679781761,13098.72813268999,13.494078690004244,53578.72220328 2023-03-25,22:02:43.000,84,11079221,13805,0,1679781762,13098.63382435,13.508176950002962,53578.617396480004 2023-03-25,22:02:44.000,84,11079218,13885,0,1679781763,13098.48562552999,13.508176950002962,53578.54053816001 2023-03-25,22:02:45.000,84,11079206,14045,0,1679781764,13098.445207669989,13.52932434000104,53578.50560256 2023-03-25,22:02:46.000,84,11079199,13965,0,1679781765,13098.377844569994,13.57866825000383,53578.519576800005 2023-03-25,22:02:47.000,84,11079193,13725,0,1679781766,13098.330690399998,13.592766510002548,53578.470666960005 2023-03-25,22:02:48.000,84,11079278,14085,0,1679781767,13098.310481469998,13.613913900000625,53578.44271848001 2023-03-25,22:02:49.000,84,11079254,14005,0,1679781768,13098.330690399998,13.57866825000383,53578.52656392 2023-03-25,22:02:50.000,84,11079197,13885,0,1679781769,13098.222909439988,13.606864770001266,53578.49162832001 2023-03-25,22:02:51.000,84,11079242,14005,0,1679781770,13098.189227889998,13.613913900000625,53578.45669272 2023-03-25,22:02:52.000,84,11079180,13965,0,1679781771,13098.041029070002,13.620963029999984,53578.400795760004 2023-03-25,22:02:53.000,84,11079229,13925,0,1679781772,13098.061238000002,13.606864770001266,53578.351885920005 2023-03-25,22:02:54.000,84,11079250,13845,0,1679781773,13098.020820140002,13.606864770001266,53578.37284728001 2023-03-25,22:02:55.000,84,11079179,14005,0,1679781774,13098.014083829992,13.642110419998062,53578.39380864001 2023-03-25,22:02:56.000,84,11079230,13885,0,1679781775,13097.939984420002,13.649159550004697,53578.40778288 2023-03-25,22:02:57.000,84,11079219,13805,0,1679781776,13097.872621319992,13.642110419998062,53578.3099632 2023-03-25,22:02:58.000,84,11079215,13805,0,1679781777,13097.811994529991,13.663257810003415,53578.28900184 2023-03-25,22:02:59.000,84,11079197,13885,0,1679781778,13097.805258219996,13.613913900000625,53578.282014720004 2023-03-25,22:03:00.000,84,11079211,13725,0,1679781779,13097.751367739991,13.656208680004056,53578.282014720004 2023-03-25,22:03:01.000,84,11079205,13805,0,1679781780,13097.69747726,13.642110419998062,53578.233104880004 2023-03-25,22:03:02.000,84,11079202,13925,0,1679781781,13097.65032308999,13.649159550004697,53578.14227232 2023-03-25,22:03:03.000,84,11079237,13765,0,1679781782,13097.57622368,13.698503460000211,53578.14925944 2023-03-25,22:03:04.000,84,11079219,14005,0,1679781783,13097.58969629999,13.691454330000852,53578.21913064 2023-03-25,22:03:05.000,84,11079247,13805,0,1679781784,13097.55601475,13.71260171999893,53578.16323368 2023-03-25,22:03:06.000,84,11079251,14005,0,1679781785,13097.49538796,13.691454330000852,53578.19816928 2023-03-25,22:03:07.000,84,11079276,13725,0,1679781786,13097.441497479995,13.71260171999893,53578.11432384 2023-03-25,22:03:08.000,84,11079251,13885,0,1679781787,13097.401079619995,13.719650849998288,53578.030478399996 2023-03-25,22:03:09.000,84,11079215,13765,0,1679781788,13097.37413438,13.698503460000211,53578.04445264 2023-03-25,22:03:10.000,84,11079244,14045,0,1679781789,13097.42802485999,13.691454330000852,53578.07240112 2023-03-25,22:03:11.000,84,11079235,13805,0,1679781790,13097.42802485999,13.70555258999957,53578.05143976 2023-03-25,22:03:12.000,84,11079245,13925,0,1679781791,13097.340452829994,13.698503460000211,53578.02349128 2023-03-25,22:03:13.000,84,11079204,13925,0,1679781792,13097.320243899994,13.649159550004697,53578.00252992 2023-03-25,22:03:14.000,84,11079222,13845,0,1679781793,13097.30677127999,13.606864770001266,53578.05842688001 2023-03-25,22:03:15.000,84,11079195,14085,0,1679781794,13097.279826039994,13.613913900000625,53577.9955428 2023-03-25,22:03:16.000,84,11079227,14125,0,1679781795,13097.26635341999,13.585717380003189,53577.93964584001 2023-03-25,22:03:17.000,84,11079227,14005,0,1679781796,13097.172045079998,13.57866825000383,53577.918684480006 2023-03-25,22:03:18.000,84,11079208,14045,0,1679781797,13097.118154599993,13.557520859998476,53577.918684480006 2023-03-25,22:03:19.000,84,11079203,13805,0,1679781798,13097.097945669993,13.550471729999117,53577.897723120004 2023-03-25,22:03:20.000,84,11079273,13845,0,1679781799,13097.138363529994,13.501127820003603,53577.96060720001 2023-03-25,22:03:21.000,84,11079216,13725,0,1679781800,13097.131627219998,13.52932434000104,53577.91169736001 2023-03-25,22:03:22.000,84,11079235,13725,0,1679781801,13097.064264119988,13.515226080002321,53577.90471024 2023-03-25,22:03:23.000,84,11079185,13925,0,1679781802,13097.044055189988,13.543422599999758,53577.81387768 2023-03-25,22:03:24.000,84,11079234,13725,0,1679781803,13097.003637329988,13.52227521000168,53577.80689056 2023-03-25,22:03:25.000,84,11079212,13765,0,1679781804,13097.010373639998,13.515226080002321,53577.80689056 2023-03-25,22:03:26.000,84,11079233,13565,0,1679781805,13096.976692089993,13.487029560004885,53577.83483904 2023-03-25,22:03:27.000,84,11079205,14005,0,1679781806,13096.949746849998,13.47293129999889,53577.7859292 2023-03-25,22:03:28.000,84,11079178,13845,0,1679781807,13096.949746849998,13.47998042999825,53577.73701936 2023-03-25,22:03:29.000,84,11079266,13805,0,1679781808,13096.916065299993,13.501127820003603,53577.74400648001 2023-03-25,22:03:30.000,84,11079197,13885,0,1679781809,13096.889120059997,13.458833040000172,53577.7859292 2023-03-25,22:03:31.000,84,11079263,13965,0,1679781810,13096.875647439992,13.444734780001454,53577.716058 2023-03-25,22:03:32.000,84,11079195,13925,0,1679781811,13096.855438509992,13.444734780001454,53577.6461868 2023-03-25,22:03:33.000,84,11079162,13805,0,1679781812,13096.821756960002,13.430636520002736,53577.6112512 2023-03-25,22:03:34.000,84,11079217,14165,0,1679781813,13096.808284339997,13.374243480000587,53577.63919968 2023-03-25,22:03:35.000,84,11079209,13965,0,1679781814,13096.794811719992,13.402439999998023,53577.56932848 2023-03-25,22:03:36.000,84,11079210,14045,0,1679781815,13096.788075409997,13.381292609999946,53577.61823832 2023-03-25,22:03:37.000,84,11079239,13725,0,1679781816,13096.747657549997,13.381292609999946,53577.57631560001 2023-03-25,22:03:38.000,84,11079228,13805,0,1679781817,13096.720712310002,13.360145220001868,53577.527405759996 2023-03-25,22:03:39.000,84,11079206,14005,0,1679781818,13096.713975999992,13.360145220001868,53577.53439288001 2023-03-25,22:03:40.000,84,11079230,13925,0,1679781819,13096.700503380001,13.30375217999972,53577.53439288001 2023-03-25,22:03:41.000,84,11079186,13805,0,1679781820,13096.720712310002,13.289653920001001,53577.47849592 2023-03-25,22:03:42.000,84,11079191,13965,0,1679781821,13096.680294450001,13.268506530002924,53577.43657320001 2023-03-25,22:03:43.000,84,11079236,13765,0,1679781822,13096.700503380001,13.275555660002283,53577.49945728 2023-03-25,22:03:44.000,84,11079270,13925,0,1679781823,13096.761130170002,13.247359140004846,53577.464521680005 2023-03-25,22:03:45.000,84,11079213,13965,0,1679781824,13096.740921240002,13.254408270004205,53577.359714879996 2023-03-25,22:03:46.000,84,11079223,14085,0,1679781825,13096.767866479997,13.226211749999493,53577.45054744 2023-03-25,22:03:47.000,84,11079248,13765,0,1679781826,13096.727448619997,13.268506530002924,53577.345740640005 2023-03-25,22:03:48.000,84,11079165,13845,0,1679781827,13096.720712310002,13.226211749999493,53577.33875352001 2023-03-25,22:03:49.000,84,11079225,13765,0,1679781828,13096.713975999992,13.261457400003565,53577.23394672 2023-03-25,22:03:50.000,84,11079269,13925,0,1679781829,13096.754393859992,13.247359140004846,53577.25490808 2023-03-25,22:03:51.000,84,11079277,13885,0,1679781830,13096.774602789992,13.282604790001642,53577.2618952 2023-03-25,22:03:52.000,84,11079192,13885,0,1679781831,13096.734184929992,13.30375217999972,53577.24093384001 2023-03-25,22:03:53.000,84,11079221,14005,0,1679781832,13096.801548030002,13.282604790001642,53577.25490808 2023-03-25,22:03:54.000,84,11079215,13885,0,1679781833,13096.848702199997,13.275555660002283,53577.28984368001 2023-03-25,22:03:55.000,84,11079235,13885,0,1679781834,13096.862174820002,13.324899569997797,53577.2618952 2023-03-25,22:03:56.000,84,11079226,13925,0,1679781835,13096.848702199997,13.275555660002283,53577.24093384001 2023-03-25,22:03:57.000,84,11079248,13885,0,1679781836,13096.821756960002,13.324899569997797,53577.17106264001 2023-03-25,22:03:58.000,84,11079230,13765,0,1679781837,13096.821756960002,13.310801309999079,53577.10119144001 2023-03-25,22:03:59.000,84,11079249,13805,0,1679781838,13096.815020649992,13.331948700004432,53577.10817856 2023-03-25,22:04:00.000,84,11079203,13805,0,1679781839,13096.909328989997,13.317850439998438,53577.15010128001 2023-03-25,22:04:01.000,84,11079211,13925,0,1679781840,13096.922801610002,13.338997830003791,53577.129139920005 2023-03-25,22:04:02.000,84,11079220,14045,0,1679781841,13096.936274229993,13.29670305000036,53577.10119144001 2023-03-25,22:04:03.000,84,11079214,14085,0,1679781842,13096.922801610002,13.331948700004432,53577.05228160001 2023-03-25,22:04:04.000,84,11079216,13885,0,1679781843,13096.969955779998,13.310801309999079,53577.0872172 2023-03-25,22:04:05.000,84,11079223,14085,0,1679781844,13096.963219470003,475.2684867299977,53577.05228160001 2023-03-25,22:04:06.000,84,11079243,14085,0,1679781845,13096.956483159993,13.282604790001642,53577.059268720004 2023-03-25,22:04:07.000,84,11079280,13885,0,1679781846,13096.996901019993,13.317850439998438,53576.97542328 2023-03-25,22:04:08.000,84,11079272,14085,0,1679781847,13097.003637329988,13.282604790001642,53577.010358880005 2023-03-25,22:04:09.000,84,11079235,13845,0,1679781848,13097.057527809993,13.30375217999972,53577.017346 2023-03-25,22:04:10.000,84,11079240,14245,0,1679781849,13097.050791499998,13.282604790001642,53577.010358880005 2023-03-25,22:04:11.000,84,11079227,14045,0,1679781850,13096.996901019993,13.317850439998438,53576.95446192001 2023-03-25,22:04:12.000,84,11079220,13885,0,1679781851,13096.949746849998,13.310801309999079,53576.89856496 2023-03-25,22:04:13.000,84,11079211,13885,0,1679781852,13097.030582569998,13.367194350001228,53576.9474748 2023-03-25,22:04:14.000,84,11079189,13885,0,1679781853,13097.077736739993,13.374243480000587,53576.95446192001 2023-03-25,22:04:15.000,84,11079223,13885,0,1679781854,13097.017109949993,13.437685650002095,53576.95446192001 2023-03-25,22:04:16.000,84,11079179,14005,0,1679781855,13097.077736739993,13.416538260004018,53576.94048768 2023-03-25,22:04:17.000,84,11079203,14085,0,1679781856,13097.064264119988,13.494078690004244,53576.98241040001 2023-03-25,22:04:18.000,84,11079156,13685,0,1679781857,13097.138363529994,13.487029560004885,53576.96843616 2023-03-25,22:04:19.000,84,11079239,14125,0,1679781858,13097.138363529994,13.508176950002962,53576.99638464 2023-03-25,22:04:20.000,84,11079209,14165,0,1679781859,13097.118154599993,13.501127820003603,53576.94048768 2023-03-25,22:04:21.000,84,11079232,13925,0,1679781860,13097.104681979989,13.564569989997835,53576.912539200006 2023-03-25,22:04:22.000,84,11079229,13885,0,1679781861,13097.111418289998,475.52930454000307,53576.86362936001 2023-03-25,22:04:23.000,84,11079220,14005,0,1679781862,13097.071000429998,13.635061289998703,53576.84965512 2023-03-25,22:04:24.000,84,11079239,13725,0,1679781863,13097.104681979989,13.656208680004056,53576.93350056001 2023-03-25,22:04:25.000,84,11079218,14005,0,1679781864,13097.084473049988,475.6068449700033,53576.89856496 2023-03-25,22:04:26.000,84,11079211,13925,0,1679781865,13097.050791499998,13.691454330000852,53576.86362936001 2023-03-25,22:04:27.000,84,11079202,14005,0,1679781866,13097.037318879993,13.740798240003642,53576.84965512 2023-03-25,22:04:28.000,84,11079197,13965,0,1679781867,13097.003637329988,13.719650849998288,53576.75183544 2023-03-25,22:04:29.000,84,11079235,14045,0,1679781868,13096.996901019993,13.811289540004509,53576.77978392 2023-03-25,22:04:30.000,84,11079190,14085,0,1679781869,13097.010373639998,13.783093019999797,53576.856642239996 2023-03-25,22:04:31.000,84,11079205,13925,0,1679781870,13096.969955779998,13.825387800003227,53576.8077324 2023-03-25,22:04:32.000,84,11079278,13605,0,1679781871,13096.936274229993,13.860633450000023,53576.7727968 2023-03-25,22:04:33.000,84,11079220,13885,0,1679781872,13096.875647439992,13.888829970004736,53576.76580968001 2023-03-25,22:04:34.000,84,11079195,13925,0,1679781873,13096.889120059997,13.93112475000089,53576.856642239996 2023-03-25,22:04:35.000,84,11079228,13805,0,1679781874,13096.794811719992,13.98046866000368,53576.76580968001 2023-03-25,22:04:36.000,84,11079180,13765,0,1679781875,13096.720712310002,14.043910829997913,53576.7029256 2023-03-25,22:04:37.000,84,11079207,13765,0,1679781876,13096.680294450001,14.036861699998553,53576.674977120005 2023-03-25,22:04:38.000,84,11079171,13645,0,1679781877,13096.626403969996,14.086205610001343,53576.70991272 2023-03-25,22:04:39.000,84,11079216,13805,0,1679781878,13096.606195039996,14.079156480001984,53576.66100288 2023-03-25,22:04:40.000,84,11079278,13965,0,1679781879,13096.653349209992,14.15669691000221,53576.7029256 2023-03-25,22:04:41.000,84,11079204,13925,0,1679781880,13096.579249800001,14.220139080003719,53576.674977120005 2023-03-25,22:04:42.000,84,11079246,13925,0,1679781881,13096.572513489991,14.241286470001796,53576.59113168 2023-03-25,22:04:43.000,84,11079224,13845,0,1679781882,13096.53883194,14.325876030001382,53576.688951359996 2023-03-25,22:04:44.000,84,11079196,14045,0,1679781883,13096.53883194,14.382269070003531,53576.66799000001 2023-03-25,22:04:45.000,84,11079226,14085,0,1679781884,13096.505150389996,14.417514720000327,53576.66100288 2023-03-25,22:04:46.000,84,11079235,13965,0,1679781885,13096.491677769991,14.466858630003117,53576.6330544 2023-03-25,22:04:47.000,84,11079220,14125,0,1679781886,13096.424314669996,14.509153409999271,53576.59113168 2023-03-25,22:04:48.000,84,11079247,13925,0,1679781887,13096.41084204999,14.537349930003984,53576.59113168 2023-03-25,22:04:49.000,84,11079242,13805,0,1679781888,13096.39736943,14.607841230004851,53576.64702864001 2023-03-25,22:04:50.000,84,11079185,13845,0,1679781889,13096.41084204999,14.607841230004851,53576.626067280005 2023-03-25,22:04:51.000,84,11079232,13765,0,1679781890,13096.35021525999,14.671283399999083,53576.64004152 2023-03-25,22:04:52.000,84,11079230,14125,0,1679781891,13096.323270019995,14.699479920003796,53576.521260479996 2023-03-25,22:04:53.000,84,11079224,13885,0,1679781892,13096.262643229995,14.74882382999931,53576.5631832 2023-03-25,22:04:54.000,84,11079209,13965,0,1679781893,13096.24917060999,14.777020350004022,53576.59113168 2023-03-25,22:04:55.000,84,11079213,13645,0,1679781894,13096.181807509995,14.762922089998028,53576.5631832 2023-03-25,22:04:56.000,84,11079241,13845,0,1679781895,13096.21548906,14.826364259999536,53576.61209304 2023-03-25,22:04:57.000,84,11079260,13925,0,1679781896,13096.181807509995,14.84751165000489,53576.59113168 2023-03-25,22:04:58.000,84,11079283,14045,0,1679781897,13096.12791702999,14.861609910003608,53576.54222184 2023-03-25,22:04:59.000,84,11079214,14125,0,1679781898,13096.100971789994,14.889806430001045,53576.5631832 2023-03-25,22:05:00.000,84,11079195,14005,0,1679781899,13096.04708130999,14.932101210004475,53576.521260479996 2023-03-25,22:05:01.000,84,11079218,13965,0,1679781900,13096.020136069994,14.868659040002967,53576.54920896001 2023-03-25,22:05:02.000,84,11079244,14045,0,1679781901,13095.959509279994,14.92505207999784,53576.43741504 2023-03-25,22:05:03.000,84,11079215,13765,0,1679781902,13095.919091419993,14.882757300001686,53576.44440216 2023-03-25,22:05:04.000,84,11079215,13925,0,1679781903,13095.999927139994,14.875708170002326,53576.51427336 2023-03-25,22:05:05.000,84,11079273,14085,0,1679781904,13095.986454519989,14.840462519998255,53576.47933776001 2023-03-25,22:05:06.000,84,11079171,14085,0,1679781905,13095.959509279994,14.875708170002326,53576.493312 2023-03-25,22:05:07.000,84,11079242,14085,0,1679781906,13095.912355109998,14.861609910003608,53576.48632488 2023-03-25,22:05:08.000,84,11079263,13925,0,1679781907,13095.858464629993,14.896855560000404,53576.37453096 2023-03-25,22:05:09.000,84,11079280,13805,0,1679781908,13095.898882489993,14.861609910003608,53576.39549232 2023-03-25,22:05:10.000,84,11079258,13925,0,1679781909,13095.919091419993,14.910953819999122,53576.458376400005 2023-03-25,22:05:11.000,84,11079258,13885,0,1679781910,13095.905618799989,14.946199470003194,53576.43042792001 2023-03-25,22:05:12.000,84,11079201,13885,0,1679781911,13095.871937249998,14.910953819999122,53576.40247944001 2023-03-25,22:05:13.000,84,11079250,13925,0,1679781912,13095.905618799989,14.889806430001045,53576.41645368 2023-03-25,22:05:14.000,84,11079202,13925,0,1679781913,13095.858464629993,14.910953819999122,53576.39549232 2023-03-25,22:05:15.000,84,11079208,13685,0,1679781914,13095.912355109998,14.889806430001045,53576.458376400005 2023-03-25,22:05:16.000,84,11079221,13925,0,1679781915,13095.865200939988,14.875708170002326,53576.40247944001 2023-03-25,22:05:17.000,84,11079214,14085,0,1679781916,13095.831519389998,14.861609910003608,53576.36055672001 2023-03-25,22:05:18.000,84,11079250,13885,0,1679781917,13095.757419979993,14.889806430001045,53576.26972416 2023-03-25,22:05:19.000,84,11079213,13645,0,1679781918,13095.750683669998,14.896855560000404,53576.29767264 2023-03-25,22:05:20.000,84,11079222,13885,0,1679781919,13095.797837839993,14.854560780004249,53576.37453096 2023-03-25,22:05:21.000,84,11079196,14085,0,1679781920,13095.743947360002,476.7699514199994,53576.34658248 2023-03-25,22:05:22.000,84,11079208,13565,0,1679781921,13095.723738430002,14.833413389998896,53576.33260824001 2023-03-25,22:05:23.000,84,11079198,14165,0,1679781922,13095.690056879997,14.84751165000489,53576.33260824001 2023-03-25,22:05:24.000,84,11079205,13805,0,1679781923,13095.636166399992,14.889806430001045,53576.27671128 2023-03-25,22:05:25.000,84,11079221,13765,0,1679781924,13095.595748539992,14.932101210004475,53576.2487628 2023-03-25,22:05:26.000,84,11079173,13805,0,1679781925,13095.629430089997,14.953248600002553,53576.21382720001 2023-03-25,22:05:27.000,84,11079238,14045,0,1679781926,13095.568803299997,14.960297730001912,53576.19985296 2023-03-25,22:05:28.000,84,11079188,13925,0,1679781927,13095.595748539992,15.002592509998067,53576.20684008 2023-03-25,22:05:29.000,84,11079241,13925,0,1679781928,13095.615957469992,15.02373990000342,53576.15094312 2023-03-25,22:05:30.000,84,11079194,14085,0,1679781929,13095.642902710002,15.03078903000278,53576.21382720001 2023-03-25,22:05:31.000,84,11079263,13965,0,1679781930,13095.589012229997,15.037838160002138,53576.16491736001 2023-03-25,22:05:32.000,84,11079197,13925,0,1679781931,13095.562066990002,15.073083809998934,53576.13696888 2023-03-25,22:05:33.000,84,11079259,13805,0,1679781932,13095.508176509997,15.066034679999575,53576.11600752001 2023-03-25,22:05:34.000,84,11079210,13805,0,1679781933,13095.528385439997,15.101280330003647,53576.074084800006 2023-03-25,22:05:35.000,84,11079189,14165,0,1679781934,13095.541858060002,15.080132939998293,53576.11600752001 2023-03-25,22:05:36.000,84,11079237,14085,0,1679781935,13095.548594369997,15.037838160002138,53576.15793024 2023-03-25,22:05:37.000,84,11079191,13965,0,1679781936,13095.535121749992,15.073083809998934,53576.122994640005 2023-03-25,22:05:38.000,84,11079214,14125,0,1679781937,13095.494703889992,15.094231200004288,53576.08107192 2023-03-25,22:05:39.000,84,11079242,14005,0,1679781938,13095.541858060002,15.087182069997652,53576.074084800006 2023-03-25,22:05:40.000,84,11079218,14045,0,1679781939,13095.508176509997,15.094231200004288,53576.053123440004 2023-03-25,22:05:41.000,84,11079209,13685,0,1679781940,13095.461022340001,15.016690770004061,53576.08805904 2023-03-25,22:05:42.000,84,11079246,14005,0,1679781941,13095.400395550001,15.087182069997652,53575.97626512001 2023-03-25,22:05:43.000,84,11079204,13805,0,1679781942,13095.393659239991,15.066034679999575,53575.97626512001 2023-03-25,22:05:44.000,84,11079234,13845,0,1679781943,13095.440813410001,15.051936420000857,53576.08805904 2023-03-25,22:05:45.000,84,11079213,14005,0,1679781944,13095.447549719996,15.002592509998067,53576.08805904 2023-03-25,22:05:46.000,84,11079228,14165,0,1679781945,13095.461022340001,15.037838160002138,53576.018187839996 2023-03-25,22:05:47.000,84,11079214,13845,0,1679781946,13095.434077099992,15.009641640004702,53576.04613632001 2023-03-25,22:05:48.000,84,11079165,14045,0,1679781947,13095.366713999996,15.080132939998293,53575.955303760005 2023-03-25,22:05:49.000,84,11079182,13965,0,1679781948,13095.366713999996,15.073083809998934,53575.955303760005 2023-03-25,22:05:50.000,84,11079237,13885,0,1679781949,13095.386922929996,15.03078903000278,53575.969278 2023-03-25,22:05:51.000,84,11079232,14085,0,1679781950,13095.359977690001,15.094231200004288,53575.955303760005 2023-03-25,22:05:52.000,84,11079179,13965,0,1679781951,13095.386922929996,15.051936420000857,53575.92735528001 2023-03-25,22:05:53.000,84,11079177,14085,0,1679781952,13095.346505069996,15.080132939998293,53575.96229088 2023-03-25,22:05:54.000,84,11079203,13925,0,1679781953,13095.393659239991,15.073083809998934,53575.8644712 2023-03-25,22:05:55.000,84,11079201,13885,0,1679781954,13095.33976876,15.058985550000216,53575.92735528001 2023-03-25,22:05:56.000,84,11079192,13925,0,1679781955,13095.359977690001,15.066034679999575,53575.850496959996 2023-03-25,22:05:57.000,84,11079224,14045,0,1679781956,13095.353241379991,15.073083809998934,53575.87844544001 2023-03-25,22:05:58.000,84,11079170,14005,0,1679781957,13095.31955983,15.115378590002365,53575.81556136 2023-03-25,22:05:59.000,84,11079220,13605,0,1679781958,13095.25219672999,15.108329460003006,53575.80158712 2023-03-25,22:06:00.000,84,11079185,14005,0,1679781959,13095.312823519991,15.108329460003006,53575.91338104 2023-03-25,22:06:01.000,84,11079193,14005,0,1679781960,13095.25893304,15.108329460003006,53575.80158712 2023-03-25,22:06:02.000,84,11079223,13965,0,1679781961,13095.265669349996,15.108329460003006,53575.80857424001 2023-03-25,22:06:03.000,84,11079252,13925,0,1679781962,13095.19156993999,15.136525980000442,53575.7946 2023-03-25,22:06:04.000,84,11079252,13845,0,1679781963,13095.23198779999,15.094231200004288,53575.78062576001 2023-03-25,22:06:05.000,84,11079177,14245,0,1679781964,13095.25219672999,15.122427720001724,53575.84350984 2023-03-25,22:06:06.000,84,11079237,13925,0,1679781965,13095.25893304,15.136525980000442,53575.738703040006 2023-03-25,22:06:07.000,84,11079181,14165,0,1679781966,13095.184833629995,15.122427720001724,53575.717741680004 2023-03-25,22:06:08.000,84,11079217,13765,0,1679781967,13095.21851518,15.087182069997652,53575.67581896 2023-03-25,22:06:09.000,84,11079225,14005,0,1679781968,13095.285878279996,15.15062423999916,53575.7946 2023-03-25,22:06:10.000,84,11079244,13885,0,1679781969,13095.265669349996,15.115378590002365,53575.71075456001 2023-03-25,22:06:11.000,84,11079268,14005,0,1679781970,13095.19830625,15.15062423999916,53575.77363864 2023-03-25,22:06:12.000,84,11079289,13885,0,1679781971,13095.21177886999,15.15767336999852,53575.68280608001 2023-03-25,22:06:13.000,84,11079154,14005,0,1679781972,13095.15115207999,15.15062423999916,53575.717741680004 2023-03-25,22:06:14.000,84,11079197,13885,0,1679781973,13095.13094314999,15.171771630004514,53575.73171592001 2023-03-25,22:06:15.000,84,11079146,13885,0,1679781974,13095.03663481,15.178820760003873,53575.64088336001 2023-03-25,22:06:16.000,84,11079241,13965,0,1679781975,13095.07705267,15.171771630004514,53575.71075456001 2023-03-25,22:06:17.000,84,11079235,14005,0,1679781976,13095.07705267,15.185869890003232,53575.67581896 2023-03-25,22:06:18.000,84,11079214,14085,0,1679781977,13095.043371119995,15.178820760003873,53575.63389624 2023-03-25,22:06:19.000,84,11079284,14005,0,1679781978,13095.00968956999,15.171771630004514,53575.66184472001 2023-03-25,22:06:20.000,84,11079201,13885,0,1679781979,13095.002953259995,15.20701728000131,53575.668831840005 2023-03-25,22:06:21.000,84,11079263,14005,0,1679781980,13094.95579909,15.19996815000195,53575.64787048 2023-03-25,22:06:22.000,84,11079183,13925,0,1679781981,13094.881699679994,15.185869890003232,53575.57799928 2023-03-25,22:06:23.000,84,11079163,13925,0,1679781982,13094.821072889994,15.164722499997879,53575.59896064 2023-03-25,22:06:24.000,84,11079201,14045,0,1679781983,13094.8951723,15.136525980000442,53575.63389624 2023-03-25,22:06:25.000,84,11079184,13765,0,1679781984,13094.90864491999,15.101280330003647,53575.5849864 2023-03-25,22:06:26.000,84,11079253,14005,0,1679781985,13094.88843598999,15.094231200004288,53575.60594776 2023-03-25,22:06:27.000,84,11079222,13845,0,1679781986,13094.82780919999,15.136525980000442,53575.57799928 2023-03-25,22:06:28.000,84,11079233,14085,0,1679781987,13094.713291929998,15.136525980000442,53575.46620536 2023-03-25,22:06:29.000,84,11079255,13845,0,1679781988,13094.720028239994,15.136525980000442,53575.52210232001 2023-03-25,22:06:30.000,84,11079257,14005,0,1679781989,13094.726764549989,15.136525980000442,53575.48716672 2023-03-25,22:06:31.000,84,11079226,13965,0,1679781990,13094.693082999998,15.143575109999801,53575.49415384001 2023-03-25,22:06:32.000,84,11079169,13805,0,1679781991,13094.672874069998,15.15767336999852,53575.4103084 2023-03-25,22:06:33.000,84,11079251,13885,0,1679781992,13094.632456209998,15.129476850001083,53575.46620536 2023-03-25,22:06:34.000,84,11079203,13925,0,1679781993,13094.605510969988,15.171771630004514,53575.36139856 2023-03-25,22:06:35.000,84,11079247,14085,0,1679781994,13094.538147869993,15.15062423999916,53575.38934704 2023-03-25,22:06:36.000,84,11079211,13965,0,1679781995,13094.490993699997,15.178820760003873,53575.35441144001 2023-03-25,22:06:37.000,84,11079219,14045,0,1679781996,13094.443839530002,15.15062423999916,53575.382359920004 2023-03-25,22:06:38.000,84,11079201,14085,0,1679781997,13094.336058569992,15.171771630004514,53575.284540240005 2023-03-25,22:06:39.000,84,11079225,14045,0,1679781998,13094.336058569992,15.15062423999916,53575.270566 2023-03-25,22:06:40.000,84,11079246,13725,0,1679781999,13094.302377020002,15.15767336999852,53575.31947584 2023-03-25,22:06:41.000,84,11079216,14125,0,1679782000,13094.261959160001,15.15062423999916,53575.333450080005 2023-03-25,22:06:42.000,84,11079215,13885,0,1679782001,13094.214804989992,15.15062423999916,53575.30550160001 2023-03-25,22:06:43.000,84,11079206,13845,0,1679782002,13094.181123440001,15.15062423999916,53575.165759200005 2023-03-25,22:06:44.000,84,11079223,13885,0,1679782003,13094.160914510001,15.129476850001083,53575.235630400006 2023-03-25,22:06:45.000,84,11079189,13965,0,1679782004,13094.12049665,15.143575109999801,53575.214669040004 2023-03-25,22:06:46.000,84,11079169,13805,0,1679782005,13094.10028772,15.164722499997879,53575.165759200005 2023-03-25,22:06:47.000,84,11079197,14205,0,1679782006,13094.066606169996,15.192919020002591,53575.116849360005 2023-03-25,22:06:48.000,84,11079237,14165,0,1679782007,13093.99924307,15.192919020002591,53575.1308236 2023-03-25,22:06:49.000,84,11079205,14085,0,1679782008,13093.99924307,15.178820760003873,53575.13781072001 2023-03-25,22:06:50.000,84,11079223,13885,0,1679782009,13093.93861628,15.178820760003873,53575.15178496 2023-03-25,22:06:51.000,84,11079237,13925,0,1679782010,13093.844307939995,15.242262929998105,53575.046978160004 2023-03-25,22:06:52.000,84,11079221,13805,0,1679782011,13093.75673591,15.263410320003459,53575.03300392 2023-03-25,22:06:53.000,84,11079254,14005,0,1679782012,13093.68937280999,15.242262929998105,53574.949158480005 2023-03-25,22:06:54.000,84,11079192,13845,0,1679782013,13093.662427569994,15.326852489997691,53574.96313272 2023-03-25,22:06:55.000,84,11079179,14045,0,1679782014,13093.581591849994,15.319803359998332,53574.97710696 2023-03-25,22:06:56.000,84,11079186,14085,0,1679782015,13093.527701369989,15.298655970000254,53574.9561456 2023-03-25,22:06:57.000,84,11079206,13925,0,1679782016,13093.426656719988,15.355049010002404,53574.8862744 2023-03-25,22:06:58.000,84,11079183,14045,0,1679782017,13093.399711479993,15.362098140001763,53574.83736456 2023-03-25,22:06:59.000,84,11079204,14005,0,1679782018,13093.305403140002,15.397343789998558,53574.89326152001 2023-03-25,22:07:00.000,84,11079184,13845,0,1679782019,13093.291930519998,15.453736830000707,53574.83736456 2023-03-25,22:07:01.000,84,11079162,14245,0,1679782020,13093.204358490002,15.474884219998785,53574.830377440005 2023-03-25,22:07:02.000,84,11079214,14045,0,1679782021,13093.116786459992,15.517179000002216,53574.71858352 2023-03-25,22:07:03.000,84,11079163,14085,0,1679782022,13092.982060260001,15.573572040004365,53574.70460928001 2023-03-25,22:07:04.000,84,11079186,14005,0,1679782023,13092.975323949991,15.601768560001801,53574.73954488 2023-03-25,22:07:05.000,84,11079202,13925,0,1679782024,13092.948378709996,15.594719430002442,53574.781467600005 2023-03-25,22:07:06.000,84,11079188,14085,0,1679782025,13092.88101561,15.679308990002028,53574.73954488 2023-03-25,22:07:07.000,84,11079193,13925,0,1679782026,13092.827125129996,15.742751160003536,53574.64871232 2023-03-25,22:07:08.000,84,11079222,14165,0,1679782027,13092.67218999999,15.827340720003122,53574.63473808001 2023-03-25,22:07:09.000,84,11079232,14285,0,1679782028,13092.67218999999,15.855537240000558,53574.571854 2023-03-25,22:07:10.000,84,11079170,13885,0,1679782029,13092.59809059,15.918979410002066,53574.6417252 2023-03-25,22:07:11.000,84,11079233,13885,0,1679782030,13092.57788166,15.926028540001425,53574.51595704001 2023-03-25,22:07:12.000,84,11079226,14005,0,1679782031,13092.53072748999,15.975372450004215,53574.52294416 2023-03-25,22:07:13.000,84,11079220,13925,0,1679782032,13092.47683701,15.961274189998221,53574.48102144 2023-03-25,22:07:14.000,84,11079230,14125,0,1679782033,13092.503782249994,15.989470710002934,53574.51595704001 2023-03-25,22:07:15.000,84,11079208,14125,0,1679782034,13092.422946529994,16.02471635999973,53574.43909872001 2023-03-25,22:07:16.000,84,11079233,13965,0,1679782035,13092.362319739994,16.06701114000316,53574.4321116 2023-03-25,22:07:17.000,84,11079201,14125,0,1679782036,13092.288220329989,16.01061810000101,53574.41115024 2023-03-25,22:07:18.000,84,11079197,13885,0,1679782037,13092.200648299993,16.08110940000188,53574.36922752001 2023-03-25,22:07:19.000,84,11079185,13925,0,1679782038,13092.106339960003,16.088158530001238,53574.3622404 2023-03-25,22:07:20.000,84,11079239,13925,0,1679782039,13092.065922100002,16.095207660000597,53574.39018888001 2023-03-25,22:07:21.000,84,11079207,13965,0,1679782040,13092.025504240002,16.123404179998033,53574.35525328 2023-03-25,22:07:22.000,84,11079212,13885,0,1679782041,13091.951404829997,16.165698960001464,53574.33429192 2023-03-25,22:07:23.000,84,11079305,14045,0,1679782042,13091.830151249997,16.222092000003613,53574.229485120006 2023-03-25,22:07:24.000,84,11079196,14405,0,1679782043,13091.782997080001,16.23619026000233,53574.21551088 2023-03-25,22:07:25.000,84,11079161,14045,0,1679782044,13091.735842909991,16.278485039998486,53574.27140784001 2023-03-25,22:07:26.000,84,11079205,13965,0,1679782045,13091.628061949996,16.341927209999994,53574.16660104 2023-03-25,22:07:27.000,84,11079173,14085,0,1679782046,13091.52028099,16.384221990003425,53574.13865256 2023-03-25,22:07:28.000,84,11079235,13805,0,1679782047,13091.466390509995,16.398320250002143,53574.15262680001 2023-03-25,22:07:29.000,84,11079203,14045,0,1679782048,13091.405763719995,16.4406150299983,53574.12467832 2023-03-25,22:07:30.000,84,11079191,13885,0,1679782049,13091.31819169,16.454713290004293,53574.06878136 2023-03-25,22:07:31.000,84,11079237,13965,0,1679782050,13091.203674419994,16.53225372000452,53574.03384576001 2023-03-25,22:07:32.000,84,11079226,14245,0,1679782051,13091.075684529998,16.574548500000674,53573.99891016 2023-03-25,22:07:33.000,84,11079220,14005,0,1679782052,13091.008321429988,16.623892410003464,53573.97096168 2023-03-25,22:07:34.000,84,11079183,14085,0,1679782053,13090.988112499988,16.630941540002823,53574.01987152 2023-03-25,22:07:35.000,84,11079236,14005,0,1679782054,13090.914013089998,16.673236319998978,53573.95000032 2023-03-25,22:07:36.000,84,11079244,14045,0,1679782055,13090.812968439997,16.69438371000433,53573.9779488 2023-03-25,22:07:37.000,84,11079171,14085,0,1679782056,13090.725396410002,16.750776749999204,53573.91506472001 2023-03-25,22:07:38.000,84,11079229,13885,0,1679782057,13090.637824379992,16.778973270003917,53573.85916776 2023-03-25,22:07:39.000,84,11079224,14045,0,1679782058,13090.597406519992,16.814218920000712,53573.81025792 2023-03-25,22:07:40.000,84,11079203,14245,0,1679782059,13090.469416629996,16.856513700004143,53573.775322320005 2023-03-25,22:07:41.000,84,11079180,13925,0,1679782060,13090.39531721999,16.912906739999016,53573.78230944 2023-03-25,22:07:42.000,84,11079214,13925,0,1679782061,13090.27406363999,16.927004999997735,53573.67051552001 2023-03-25,22:07:43.000,84,11079190,14045,0,1679782062,13090.226909469995,16.962250650001806,53573.6635284 2023-03-25,22:07:44.000,84,11079201,14045,0,1679782063,13090.15954637,17.025692820003314,53573.6635284 2023-03-25,22:07:45.000,84,11079209,14005,0,1679782064,13090.09218326999,16.983398039999884,53573.68448976 2023-03-25,22:07:46.000,84,11079187,14045,0,1679782065,13090.01134754999,17.011594560004596,53573.60064432001 2023-03-25,22:07:47.000,84,11079197,14045,0,1679782066,13090.004611239994,17.039791080002033,53573.5936572 2023-03-25,22:07:48.000,84,11079185,13925,0,1679782067,13089.856412419998,17.10323325000354,53573.48186328001 2023-03-25,22:07:49.000,84,11079211,14005,0,1679782068,13089.775576699998,17.09618412000418,53573.43295344001 2023-03-25,22:07:50.000,84,11079199,14045,0,1679782069,13089.735158839998,479.1032134499983,53573.40500496 2023-03-25,22:07:51.000,84,11079253,14045,0,1679782070,13089.634114189997,17.131429770000977,53573.40500496 2023-03-25,22:07:52.000,84,11079216,14005,0,1679782071,13089.519596919992,17.166675419997773,53573.32814664 2023-03-25,22:07:53.000,84,11079244,13965,0,1679782072,13089.425288580002,17.180773680003767,53573.2792368 2023-03-25,22:07:54.000,84,11079222,14165,0,1679782073,13089.378134409992,17.208970200001204,53573.29321104001 2023-03-25,22:07:55.000,84,11079167,14125,0,1679782074,13089.317507619991,17.194871940002486,53573.202378480004 2023-03-25,22:07:56.000,84,11079212,14125,0,1679782075,13089.17604510999,17.272412370002712,53573.11853304 2023-03-25,22:07:57.000,84,11079218,14245,0,1679782076,13089.108682009995,17.314707149998867,53573.14648152001 2023-03-25,22:07:58.000,84,11079230,13885,0,1679782077,13088.99416473999,17.378149320000375,53573.104558800005 2023-03-25,22:07:59.000,84,11079206,13965,0,1679782078,13088.91332901999,17.385198449999734,53572.95084216 2023-03-25,22:08:00.000,84,11079176,14165,0,1679782079,13088.85943854,17.364051060001657,53573.06263608 2023-03-25,22:08:01.000,84,11079231,14005,0,1679782080,13088.79207543999,17.399296709998453,53573.00673912001 2023-03-25,22:08:02.000,84,11079189,13965,0,1679782081,13088.724712339994,17.399296709998453,53572.9648164 2023-03-25,22:08:03.000,84,11079197,14125,0,1679782082,13088.556304589998,17.434542360002524,53572.818086880005 2023-03-25,22:08:04.000,84,11079188,13965,0,1679782083,13088.482205179993,17.46273887999996,53572.85302248 2023-03-25,22:08:05.000,84,11079202,13885,0,1679782084,13088.408105770002,17.448640620001242,53572.818086880005 2023-03-25,22:08:06.000,84,11079204,14045,0,1679782085,13088.320533739992,17.4556897500006,53572.85302248 2023-03-25,22:08:07.000,84,11079249,14085,0,1679782086,13088.206016470001,17.497984530004032,53572.74821568 2023-03-25,22:08:08.000,84,11079142,14045,0,1679782087,13088.179071229992,17.497984530004032,53572.71328008001 2023-03-25,22:08:09.000,84,11079241,13965,0,1679782088,13088.125180750001,17.540279310000187,53572.71328008001 2023-03-25,22:08:10.000,84,11079203,13845,0,1679782089,13088.0241361,17.540279310000187,53572.64340888001 2023-03-25,22:08:11.000,84,11079283,14125,0,1679782090,13087.89614620999,17.603721480001695,53572.5805248 2023-03-25,22:08:12.000,84,11079235,14045,0,1679782091,13087.81531048999,17.603721480001695,53572.48969224 2023-03-25,22:08:13.000,84,11079216,14125,0,1679782092,13087.72100215,17.64601625999785,53572.39885968 2023-03-25,22:08:14.000,84,11079176,14005,0,1679782093,13087.667111669994,17.589623220002977,53572.41283392 2023-03-25,22:08:15.000,84,11079244,14085,0,1679782094,13087.687320599995,17.617819740000414,53572.363924080004 2023-03-25,22:08:16.000,84,11079249,13845,0,1679782095,13087.66037536,17.63896712999849,53572.40584680001 2023-03-25,22:08:17.000,84,11079277,14085,0,1679782096,13087.626693809994,17.63896712999849,53572.29405288 2023-03-25,22:08:18.000,84,11079221,13925,0,1679782097,13087.53238546999,17.63896712999849,53572.217194560006 2023-03-25,22:08:19.000,84,11079178,13765,0,1679782098,13087.512176539989,17.660114520003845,53572.24514304 2023-03-25,22:08:20.000,84,11079286,14165,0,1679782099,13087.451549749989,17.7024093,53572.14033624001 2023-03-25,22:08:21.000,84,11079195,14045,0,1679782100,13087.390922959989,17.723556689998077,53572.08443928 2023-03-25,22:08:22.000,84,11079232,14005,0,1679782101,13087.370714029988,17.723556689998077,53572.0564908 2023-03-25,22:08:23.000,84,11079152,13885,0,1679782102,13087.256196759998,17.779949730000226,53571.96565824 2023-03-25,22:08:24.000,84,11079224,14005,0,1679782103,13087.256196759998,17.75880234000215,53572.00758096 2023-03-25,22:08:25.000,84,11079199,13965,0,1679782104,13087.310087239988,17.772900600000867,53572.01456808 2023-03-25,22:08:26.000,84,11079275,13925,0,1679782105,13087.283141999993,17.730605820004712,53571.94469688 2023-03-25,22:08:27.000,84,11079169,14125,0,1679782106,13087.235987829998,17.730605820004712,53571.881812800006 2023-03-25,22:08:28.000,84,11079303,13805,0,1679782107,13087.222515209993,17.730605820004712,53571.860851440004 2023-03-25,22:08:29.000,84,11079199,14045,0,1679782108,13087.188833660002,17.75175321000279,53571.79796736 2023-03-25,22:08:30.000,84,11079199,13885,0,1679782109,13087.182097349993,17.7024093,53571.811941600005 2023-03-25,22:08:31.000,84,11079233,13965,0,1679782110,13087.155152109997,17.716507559998718,53571.74905752 2023-03-25,22:08:32.000,84,11079213,14125,0,1679782111,13087.128206870002,17.7024093,53571.72110904 2023-03-25,22:08:33.000,84,11079190,13925,0,1679782112,13087.107997940002,17.730605820004712,53571.693160560004 2023-03-25,22:08:34.000,84,11079217,14045,0,1679782113,13087.107997940002,17.70945842999936,53571.65822496001 2023-03-25,22:08:35.000,84,11079176,13925,0,1679782114,13087.033898529997,17.74470408000343,53571.546431040006 2023-03-25,22:08:36.000,84,11079222,13925,0,1679782115,13087.013689599997,17.70945842999936,53571.525469680004 2023-03-25,22:08:37.000,84,11079265,14005,0,1679782116,13086.980008049992,17.772900600000867,53571.525469680004 2023-03-25,22:08:38.000,84,11079192,13725,0,1679782117,13086.939590189992,17.75880234000215,53571.46957272001 2023-03-25,22:08:39.000,84,11079219,14005,0,1679782118,13086.872227089996,17.829293640003016,53571.427650000005 2023-03-25,22:08:40.000,84,11079180,13925,0,1679782119,13086.865490780001,17.86453928999981,53571.4625856 2023-03-25,22:08:41.000,84,11079221,13965,0,1679782120,13086.872227089996,17.892735810004524,53571.45559848 2023-03-25,22:08:42.000,84,11079155,13925,0,1679782121,13086.84528185,17.88568667999789,53571.427650000005 2023-03-25,22:08:43.000,84,11079209,14085,0,1679782122,13086.76444613,17.92798146000132,53571.29489472 2023-03-25,22:08:44.000,84,11079187,13885,0,1679782123,13086.791391369996,17.906834070003242,53571.308868960004 2023-03-25,22:08:45.000,84,11079282,13965,0,1679782124,13086.75770981999,17.956177979998756,53571.308868960004 2023-03-25,22:08:46.000,84,11079247,14285,0,1679782125,13086.72402827,17.963227109998115,53571.27393336 2023-03-25,22:08:47.000,84,11079260,14045,0,1679782126,13086.710555649996,17.97732537000411,53571.28092048001 2023-03-25,22:08:48.000,84,11079216,13965,0,1679782127,13086.777918749991,17.92093233000196,53571.211049280006 2023-03-25,22:08:49.000,84,11079198,13885,0,1679782128,13086.791391369996,17.991423630002828,53571.26694624 2023-03-25,22:08:50.000,84,11079219,13885,0,1679782129,13086.777918749991,17.92798146000132,53571.31585608 2023-03-25,22:08:51.000,84,11079234,13965,0,1679782130,13086.7442372,17.98437450000347,53571.18310080001 2023-03-25,22:08:52.000,84,11079233,14245,0,1679782131,13086.710555649996,17.98437450000347,53571.05733264 2023-03-25,22:08:53.000,84,11079252,13805,0,1679782132,13086.690346719995,17.97027624000475,53571.09925536 2023-03-25,22:08:54.000,84,11079202,14045,0,1679782133,13086.750973509996,17.963227109998115,53571.12720384 2023-03-25,22:08:55.000,84,11079237,13685,0,1679782134,13086.730764579996,17.92798146000132,53571.092268240005 2023-03-25,22:08:56.000,84,11079247,13845,0,1679782135,13086.771182439996,17.9138832000026,53571.078294 2023-03-25,22:08:57.000,84,11079208,13925,0,1679782136,13086.71729195999,17.97027624000475,53571.05733264 2023-03-25,22:08:58.000,84,11079208,13925,0,1679782137,13086.72402827,17.963227109998115,53571.08528112001 2023-03-25,22:08:59.000,84,11079180,13925,0,1679782138,13086.69708302999,17.991423630002828,53571.03637128001 2023-03-25,22:09:00.000,84,11079194,13845,0,1679782139,13086.690346719995,18.005521890001546,53571.01540992001 2023-03-25,22:09:01.000,84,11079240,13925,0,1679782140,13086.67687409999,17.998472760002187,53570.95951296 2023-03-25,22:09:02.000,84,11079221,13925,0,1679782141,13086.629719929995,17.963227109998115,53570.91759024001 2023-03-25,22:09:03.000,84,11079217,14005,0,1679782142,13086.64319255,17.98437450000347,53570.89662888001 2023-03-25,22:09:04.000,84,11079213,14085,0,1679782143,13086.71729195999,17.998472760002187,53570.94553872001 2023-03-25,22:09:05.000,84,11079220,13765,0,1679782144,13086.67687409999,18.005521890001546,53570.91060312 2023-03-25,22:09:06.000,84,11079222,14045,0,1679782145,13086.7442372,17.963227109998115,53570.94553872001 2023-03-25,22:09:07.000,84,11079226,13925,0,1679782146,13086.69708302999,17.956177979998756,53570.91759024001 2023-03-25,22:09:08.000,84,11079212,13725,0,1679782147,13086.690346719995,17.97732537000411,53570.826757680006 2023-03-25,22:09:09.000,84,11079231,14045,0,1679782148,13086.69708302999,17.97027624000475,53570.78483496 2023-03-25,22:09:10.000,84,11079193,14045,0,1679782149,13086.771182439996,17.956177979998756,53570.826757680006 2023-03-25,22:09:11.000,84,11079226,13765,0,1679782150,13086.831809229996,18.012571020000905,53570.826757680006 2023-03-25,22:09:12.000,84,11079198,13885,0,1679782151,13086.818336609991,17.991423630002828,53570.74989936001 2023-03-25,22:09:13.000,84,11079228,13885,0,1679782152,13086.919381259991,18.005521890001546,53570.79182208 2023-03-25,22:09:14.000,84,11079218,13885,0,1679782153,13087.000216979992,17.963227109998115,53570.8337448 2023-03-25,22:09:15.000,84,11079261,13965,0,1679782154,13087.000216979992,17.97027624000475,53570.826757680006 2023-03-25,22:09:16.000,84,11079209,13765,0,1679782155,13087.054107459997,17.942079720000038,53570.81977056001 2023-03-25,22:09:17.000,84,11079193,13845,0,1679782156,13087.074316389997,17.92798146000132,53570.73592512 2023-03-25,22:09:18.000,84,11079151,13965,0,1679782157,13087.121470559992,17.88568667999789,53570.72893800001 2023-03-25,22:09:19.000,84,11079243,13765,0,1679782158,13087.114734249997,17.899784940003883,53570.77784784001 2023-03-25,22:09:20.000,84,11079234,13845,0,1679782159,13087.175361039997,17.786998859999585,53570.81977056001 2023-03-25,22:09:21.000,84,11079188,13805,0,1679782160,13087.168624730002,17.794047989998944,53570.81278344 2023-03-25,22:09:22.000,84,11079189,14045,0,1679782161,13087.209042590002,17.75175321000279,53570.84073192 2023-03-25,22:09:23.000,84,11079252,13845,0,1679782162,13087.141679489992,17.723556689998077,53570.84771904001 2023-03-25,22:09:24.000,84,11079218,13685,0,1679782163,13087.215778899998,17.667163650003204,53570.805796320004 2023-03-25,22:09:25.000,84,11079245,14125,0,1679782164,13087.289878309988,17.624868869999773,53570.81278344 2023-03-25,22:09:26.000,84,11079212,13725,0,1679782165,13087.296614619998,17.617819740000414,53570.79880920001 2023-03-25,22:09:27.000,84,11079258,13725,0,1679782166,13087.262933069993,17.653065390004485,53570.7638736 2023-03-25,22:09:28.000,84,11079242,13725,0,1679782167,13087.296614619998,17.547328439999546,53570.805796320004 2023-03-25,22:09:29.000,84,11079260,13845,0,1679782168,13087.310087239988,17.5684758300049,53570.8337448 2023-03-25,22:09:30.000,84,11079210,13725,0,1679782169,13087.330296169988,479.5473086400016,53570.84073192 2023-03-25,22:09:31.000,84,11079196,13925,0,1679782170,13087.289878309988,17.561426699998265,53570.8337448 2023-03-25,22:09:32.000,84,11079194,13885,0,1679782171,13087.229251520002,17.554377569998906,53570.81278344 2023-03-25,22:09:33.000,84,11079219,14045,0,1679782172,13087.222515209993,17.582574090003618,53570.73592512 2023-03-25,22:09:34.000,84,11079230,13965,0,1679782173,13087.235987829998,17.596672350002336,53570.77086072 2023-03-25,22:09:35.000,84,11079197,13885,0,1679782174,13087.188833660002,17.596672350002336,53570.7638736 2023-03-25,22:09:36.000,84,11079215,14125,0,1679782175,13087.202306279993,17.533230180000828,53570.805796320004 2023-03-25,22:09:37.000,84,11079252,13885,0,1679782176,13087.161888419992,17.561426699998265,53570.77784784001 2023-03-25,22:09:38.000,84,11079189,13885,0,1679782177,13087.229251520002,17.57552496000426,53570.81278344 2023-03-25,22:09:39.000,84,11079213,13845,0,1679782178,13087.235987829998,17.624868869999773,53570.79880920001 2023-03-25,22:09:40.000,84,11079253,13885,0,1679782179,13087.256196759998,17.64601625999785,53570.73592512 2023-03-25,22:09:41.000,84,11079204,13765,0,1679782180,13087.222515209993,17.674212780002563,53570.71496376 2023-03-25,22:09:42.000,84,11079219,13845,0,1679782181,13087.209042590002,17.667163650003204,53570.67304104 2023-03-25,22:09:43.000,84,11079199,13925,0,1679782182,13087.195569969997,17.631917999999132,53570.67304104 2023-03-25,22:09:44.000,84,11079252,13925,0,1679782183,13087.289878309988,17.603721480001695,53570.73592512 2023-03-25,22:09:45.000,84,11079263,13965,0,1679782184,13087.283141999993,17.582574090003618,53570.81977056001 2023-03-25,22:09:46.000,84,11079187,13885,0,1679782185,13087.330296169988,17.610770610001055,53570.73592512 2023-03-25,22:09:47.000,84,11079230,14005,0,1679782186,13087.310087239988,17.660114520003845,53570.7638736 2023-03-25,22:09:48.000,84,11079210,14005,0,1679782187,13087.242724139993,17.624868869999773,53570.70098952001 2023-03-25,22:09:49.000,84,11079228,14005,0,1679782188,13087.276405689998,17.631917999999132,53570.74291224 2023-03-25,22:09:50.000,84,11079160,13725,0,1679782189,13087.384186649993,17.610770610001055,53570.77086072 2023-03-25,22:09:51.000,84,11079254,13845,0,1679782190,13087.357241409998,17.582574090003618,53570.79182208 2023-03-25,22:09:52.000,84,11079167,14005,0,1679782191,13087.370714029988,17.57552496000426,53570.6940024 2023-03-25,22:09:53.000,84,11079241,14165,0,1679782192,13087.337032479998,17.540279310000187,53570.77086072 2023-03-25,22:09:54.000,84,11079255,13845,0,1679782193,13087.397659269998,17.533230180000828,53570.81278344 2023-03-25,22:09:55.000,84,11079234,13925,0,1679782194,13087.444813439994,17.540279310000187,53570.8337448 2023-03-25,22:09:56.000,84,11079274,13805,0,1679782195,13087.465022369994,17.51913192000211,53570.805796320004 2023-03-25,22:09:57.000,84,11079249,14045,0,1679782196,13087.485231299994,17.50503366000339,53570.8337448 2023-03-25,22:09:58.000,84,11079242,13805,0,1679782197,13087.505440229994,17.46273887999996,53570.71496376 2023-03-25,22:09:59.000,84,11079214,14085,0,1679782198,13087.518912849999,17.46273887999996,53570.74989936001 2023-03-25,22:10:00.000,84,11079268,14245,0,1679782199,13087.559330709999,17.427493230003165,53570.81977056001 2023-03-25,22:10:01.000,84,11079279,13805,0,1679782200,13087.55259439999,17.399296709998453,53570.86868040001 2023-03-25,22:10:02.000,84,11079203,13845,0,1679782201,13087.559330709999,17.413394970004447,53570.8337448 2023-03-25,22:10:03.000,84,11079257,14045,0,1679782202,13087.505440229994,17.40634583999781,53570.81977056001 2023-03-25,22:10:04.000,84,11079283,13805,0,1679782203,13087.491967609989,17.413394970004447,53570.826757680006 2023-03-25,22:10:05.000,84,11079210,13725,0,1679782204,13087.525649159994,17.399296709998453,53570.805796320004 2023-03-25,22:10:06.000,84,11079217,13965,0,1679782205,13087.559330709999,17.4556897500006,53570.84771904001 2023-03-25,22:10:07.000,84,11079244,13965,0,1679782206,13087.451549749989,17.483886269998038,53570.81977056001 2023-03-25,22:10:08.000,84,11079220,13925,0,1679782207,13087.53238546999,17.50503366000339,53570.8337448 2023-03-25,22:10:09.000,84,11079181,13925,0,1679782208,13087.518912849999,17.46273887999996,53570.86169328 2023-03-25,22:10:10.000,84,11079170,13885,0,1679782209,13087.525649159994,17.51913192000211,53570.89662888001 2023-03-25,22:10:11.000,84,11079236,14165,0,1679782210,13087.465022369994,17.5684758300049,53570.8337448 2023-03-25,22:10:12.000,84,11079218,13885,0,1679782211,13087.370714029988,17.603721480001695,53570.7638736 2023-03-25,22:10:13.000,84,11079230,14005,0,1679782212,13087.350505099988,17.582574090003618,53570.81278344 2023-03-25,22:10:14.000,84,11079236,14165,0,1679782213,13087.411131889989,17.540279310000187,53570.81977056001 2023-03-25,22:10:15.000,84,11079199,13925,0,1679782214,13087.411131889989,17.547328439999546,53570.79182208 2023-03-25,22:10:16.000,84,11079221,13885,0,1679782215,13087.431340819989,17.554377569998906,53570.826757680006 2023-03-25,22:10:17.000,84,11079205,13845,0,1679782216,13087.424604509994,17.561426699998265,53570.88265464 2023-03-25,22:10:18.000,84,11079186,14045,0,1679782217,13087.424604509994,17.57552496000426,53570.826757680006 2023-03-25,22:10:19.000,84,11079187,14245,0,1679782218,13087.444813439994,17.5684758300049,53570.78483496 2023-03-25,22:10:20.000,84,11079235,13965,0,1679782219,13087.417868199998,17.57552496000426,53570.77086072 2023-03-25,22:10:21.000,84,11079213,14085,0,1679782220,13087.337032479998,17.582574090003618,53570.77086072 2023-03-25,22:10:22.000,84,11079206,13965,0,1679782221,13087.397659269998,17.596672350002336,53570.756886480005 2023-03-25,22:10:23.000,84,11079224,13965,0,1679782222,13087.377450339998,17.540279310000187,53570.70098952001 2023-03-25,22:10:24.000,84,11079201,13805,0,1679782223,13087.444813439994,17.554377569998906,53570.805796320004 2023-03-25,22:10:25.000,84,11079221,13885,0,1679782224,13087.451549749989,17.533230180000828,53570.81278344 2023-03-25,22:10:26.000,84,11079204,13765,0,1679782225,13087.498703919999,17.50503366000339,53570.8337448 2023-03-25,22:10:27.000,84,11079213,13805,0,1679782226,13087.525649159994,17.490935400004673,53570.826757680006 2023-03-25,22:10:28.000,84,11079226,13805,0,1679782227,13087.485231299994,17.497984530004032,53570.73592512 2023-03-25,22:10:29.000,84,11079231,14085,0,1679782228,13087.539121779999,17.52618105000147,53570.78483496 2023-03-25,22:10:30.000,84,11079264,13885,0,1679782229,13087.63343011999,17.52618105000147,53570.79880920001 2023-03-25,22:10:31.000,84,11079231,13885,0,1679782230,13087.69405690999,17.497984530004032,53570.81977056001 2023-03-25,22:10:32.000,84,11079241,14085,0,1679782231,13087.707529529995,17.497984530004032,53570.826757680006 2023-03-25,22:10:33.000,84,11079207,14045,0,1679782232,13087.76142001,17.483886269998038,53570.826757680006 2023-03-25,22:10:34.000,84,11079210,13925,0,1679782233,13087.86246466,17.441591490001883,53570.924577360005 2023-03-25,22:10:35.000,84,11079272,13885,0,1679782234,13087.889409899995,17.46978800999932,53570.9385516 2023-03-25,22:10:36.000,84,11079194,13965,0,1679782235,13087.990454549996,17.47683713999868,53570.88265464 2023-03-25,22:10:37.000,84,11079228,14125,0,1679782236,13088.017399789991,17.51208279000275,53570.88265464 2023-03-25,22:10:38.000,84,11079191,14165,0,1679782237,13087.96350931,17.483886269998038,53570.826757680006 2023-03-25,22:10:39.000,84,11079273,14085,0,1679782238,13088.04434503,17.52618105000147,53570.88265464 2023-03-25,22:10:40.000,84,11079238,13925,0,1679782239,13088.138653369992,17.554377569998906,53570.9385516 2023-03-25,22:10:41.000,84,11079247,14005,0,1679782240,13088.158862299992,17.596672350002336,53570.98746144001 2023-03-25,22:10:42.000,84,11079149,13885,0,1679782241,13088.199280159992,17.653065390004485,53570.96650008001 2023-03-25,22:10:43.000,84,11079297,14125,0,1679782242,13088.179071229992,17.716507559998718,53570.973487200004 2023-03-25,22:10:44.000,84,11079245,14085,0,1679782243,13088.199280159992,17.73765495000407,53570.91060312 2023-03-25,22:10:45.000,84,11079197,14125,0,1679782244,13088.185807540001,17.73765495000407,53570.973487200004 2023-03-25,22:10:46.000,84,11079164,14085,0,1679782245,13088.259906949992,17.723556689998077,53571.022397040004 2023-03-25,22:10:47.000,84,11079166,14005,0,1679782246,13088.212752779997,17.772900600000867,53570.98047432 2023-03-25,22:10:48.000,84,11079203,13845,0,1679782247,13088.313797429997,17.75880234000215,53571.03637128001 2023-03-25,22:10:49.000,84,11079204,14245,0,1679782248,13088.381160529992,17.779949730000226,53571.06431976001 2023-03-25,22:10:50.000,84,11079146,14045,0,1679782249,13088.441787319993,17.75880234000215,53571.1481652 2023-03-25,22:10:51.000,84,11079136,14045,0,1679782250,13088.408105770002,17.779949730000226,53571.09925536 2023-03-25,22:10:52.000,84,11079251,14045,0,1679782251,13088.455259939998,17.843391900001734,53571.08528112001 2023-03-25,22:10:53.000,84,11079188,14165,0,1679782252,13088.475468869998,17.772900600000867,53571.13419096001 2023-03-25,22:10:54.000,84,11079209,13965,0,1679782253,13088.576513519998,17.808146249997662,53571.16912656 2023-03-25,22:10:55.000,84,11079174,13725,0,1679782254,13088.589986139988,17.779949730000226,53571.15515232001 2023-03-25,22:10:56.000,84,11079206,13925,0,1679782255,13088.623667689993,17.794047989998944,53571.17611368 2023-03-25,22:10:57.000,84,11079297,14245,0,1679782256,13088.664085549994,17.73765495000407,53571.16912656 2023-03-25,22:10:58.000,84,11079202,14005,0,1679782257,13088.717976029999,17.779949730000226,53571.15515232001 2023-03-25,22:10:59.000,84,11079200,14205,0,1679782258,13088.83249329999,17.723556689998077,53571.17611368 2023-03-25,22:11:00.000,84,11079249,13885,0,1679782259,13088.866174849994,17.723556689998077,53571.18310080001 2023-03-25,22:11:01.000,84,11079177,14285,0,1679782260,13088.947010569995,17.73765495000407,53571.24598488 2023-03-25,22:11:02.000,84,11079247,14245,0,1679782261,13088.94027426,17.779949730000226,53571.20406216001 2023-03-25,22:11:03.000,84,11079175,13965,0,1679782262,13088.967219499995,17.86453928999981,53571.2180364 2023-03-25,22:11:04.000,84,11079187,14005,0,1679782263,13089.05479152999,17.822244510003657,53571.32284320001 2023-03-25,22:11:05.000,84,11079177,14045,0,1679782264,13089.128890939995,17.87158841999917,53571.33681744 2023-03-25,22:11:06.000,84,11079174,13885,0,1679782265,13089.16257249,17.88568667999789,53571.31585608 2023-03-25,22:11:07.000,84,11079234,14085,0,1679782266,13089.216462969991,17.9138832000026,53571.40668864 2023-03-25,22:11:08.000,84,11079194,13885,0,1679782267,13089.250144519996,17.963227109998115,53571.3927144 2023-03-25,22:11:09.000,84,11079221,13965,0,1679782268,13089.297298689991,17.963227109998115,53571.378740160006 2023-03-25,22:11:10.000,84,11079215,14085,0,1679782269,13089.344452860001,17.956177979998756,53571.44861136001 2023-03-25,22:11:11.000,84,11079185,14045,0,1679782270,13089.344452860001,17.98437450000347,53571.497521200006 2023-03-25,22:11:12.000,84,11079208,14045,0,1679782271,13089.371398099996,17.963227109998115,53571.45559848 2023-03-25,22:11:13.000,84,11079233,14045,0,1679782272,13089.310771309996,17.98437450000347,53571.49053408001 2023-03-25,22:11:14.000,84,11079215,13885,0,1679782273,13089.405079650001,17.991423630002828,53571.55341816 2023-03-25,22:11:15.000,84,11079218,13885,0,1679782274,13089.310771309996,17.998472760002187,53571.595340880005 2023-03-25,22:11:16.000,84,11079256,14085,0,1679782275,13089.317507619991,17.97732537000411,53571.58136664 2023-03-25,22:11:17.000,84,11079233,13885,0,1679782276,13089.297298689991,18.019620150000264,53571.57437952 2023-03-25,22:11:18.000,84,11079192,13965,0,1679782277,13089.304035000001,18.005521890001546,53571.55341816 2023-03-25,22:11:19.000,84,11079185,14085,0,1679782278,13089.337716549991,18.005521890001546,53571.65123784 2023-03-25,22:11:20.000,84,11079203,14045,0,1679782279,13089.391607029997,18.040767539998342,53571.65123784 2023-03-25,22:11:21.000,84,11079195,13805,0,1679782280,13089.425288580002,18.033718409998983,53571.65822496001 2023-03-25,22:11:22.000,84,11079184,13965,0,1679782281,13089.438761199992,18.012571020000905,53571.72809616 2023-03-25,22:11:23.000,84,11079205,14245,0,1679782282,13089.405079650001,18.033718409998983,53571.6721992 2023-03-25,22:11:24.000,84,11079239,13965,0,1679782283,13089.411815959997,18.061914930003695,53571.644250720004 2023-03-25,22:11:25.000,84,11079169,14085,0,1679782284,13089.405079650001,18.068964060003054,53571.67918632 2023-03-25,22:11:26.000,84,11079210,14045,0,1679782285,13089.418552269992,18.054865800004336,53571.70713480001 2023-03-25,22:11:27.000,84,11079239,13725,0,1679782286,13089.337716549991,18.040767539998342,53571.693160560004 2023-03-25,22:11:28.000,84,11079224,14085,0,1679782287,13089.357925479992,18.012571020000905,53571.83989008 2023-03-25,22:11:29.000,84,11079262,13965,0,1679782288,13089.337716549991,17.97732537000411,53571.7420704 2023-03-25,22:11:30.000,84,11079239,13725,0,1679782289,13089.344452860001,17.97732537000411,53571.832902960006 2023-03-25,22:11:31.000,84,11079197,14125,0,1679782290,13089.283826070001,18.005521890001546,53571.80495448001 2023-03-25,22:11:32.000,84,11079237,13805,0,1679782291,13089.20299035,18.0478166699977,53571.77001888 2023-03-25,22:11:33.000,84,11079227,13885,0,1679782292,13089.108682009995,18.0478166699977,53571.81892872 2023-03-25,22:11:34.000,84,11079170,14005,0,1679782293,13089.108682009995,18.061914930003695,53571.82591584001 2023-03-25,22:11:35.000,84,11079221,13805,0,1679782294,13089.1019457,18.11830796999857,53571.90976128 2023-03-25,22:11:36.000,84,11079196,13925,0,1679782295,13089.027846289995,18.174701010000717,53571.881812800006 2023-03-25,22:11:37.000,84,11079247,13925,0,1679782296,13088.99416473999,18.181750140000076,53571.90277416001 2023-03-25,22:11:38.000,84,11079209,14085,0,1679782297,13088.94027426,18.216995790004148,53571.88879992 2023-03-25,22:11:39.000,84,11079219,13805,0,1679782298,13088.91332901999,18.216995790004148,53571.97264536001 2023-03-25,22:11:40.000,84,11079277,13805,0,1679782299,13088.87291115999,18.224044920003507,53571.90277416001 2023-03-25,22:11:41.000,84,11079255,14085,0,1679782300,13088.866174849994,18.238143180002226,53571.89578704 2023-03-25,22:11:42.000,84,11079212,13685,0,1679782301,13088.819020679999,18.259290570000303,53571.832902960006 2023-03-25,22:11:43.000,84,11079186,14045,0,1679782302,13088.785339129994,18.28748708999774,53571.90976128 2023-03-25,22:11:44.000,84,11079238,14005,0,1679782303,13088.85943854,18.301585350003734,53571.92373552001 2023-03-25,22:11:45.000,84,11079280,13965,0,1679782304,13088.765130199994,18.28043795999838,53571.95168400001 2023-03-25,22:11:46.000,84,11079245,13765,0,1679782305,13088.744921269994,18.28748708999774,53571.93770976 2023-03-25,22:11:47.000,84,11079258,13965,0,1679782306,13088.738184959999,18.259290570000303,53571.99360672001 2023-03-25,22:11:48.000,84,11079257,14005,0,1679782307,13088.677558169999,18.28043795999838,53571.860851440004 2023-03-25,22:11:49.000,84,11079249,13965,0,1679782308,13088.684294479994,18.252241440000944,53571.90277416001 2023-03-25,22:11:50.000,84,11079182,13965,0,1679782309,13088.684294479994,18.27338882999902,53571.9167484 2023-03-25,22:11:51.000,84,11079191,14245,0,1679782310,13088.603458759993,18.28748708999774,53571.89578704 2023-03-25,22:11:52.000,84,11079187,14165,0,1679782311,13088.583249829993,18.34388012999989,53571.94469688 2023-03-25,22:11:53.000,84,11079210,13725,0,1679782312,13088.515886729998,18.294536220004375,53571.860851440004 2023-03-25,22:11:54.000,84,11079228,14005,0,1679782313,13088.502414109993,18.34388012999989,53572.01456808 2023-03-25,22:11:55.000,84,11079208,13925,0,1679782314,13088.428314700002,18.39322404000268,53571.9866196 2023-03-25,22:11:56.000,84,11079212,13965,0,1679782315,13088.374424219997,18.37912578000396,53571.90277416001 2023-03-25,22:11:57.000,84,11079247,14085,0,1679782316,13088.340742669992,18.407322300001397,53571.86783856 2023-03-25,22:11:58.000,84,11079176,14205,0,1679782317,13088.199280159992,18.484862730001623,53571.83989008 2023-03-25,22:11:59.000,84,11079279,13805,0,1679782318,13088.104971820001,18.49896099000034,53571.88879992 2023-03-25,22:12:00.000,84,11079222,14005,0,1679782319,13088.104971820001,18.491911860000982,53571.90277416001 2023-03-25,22:12:01.000,84,11079173,14405,0,1679782320,13088.051081339996,18.534206640004413,53571.92373552001 2023-03-25,22:12:02.000,84,11079217,13925,0,1679782321,13087.970245619996,18.55535403000249,53571.86783856 2023-03-25,22:12:03.000,84,11079195,14005,0,1679782322,13087.85572834999,18.54830490000313,53571.85386432001 2023-03-25,22:12:04.000,84,11079246,14005,0,1679782323,13087.72100215,18.56945229000121,53571.73508328001 2023-03-25,22:12:05.000,84,11079256,14125,0,1679782324,13087.65363904999,18.604697939998005,53571.72809616 2023-03-25,22:12:06.000,84,11079250,13965,0,1679782325,13087.61322118999,18.597648809998645,53571.72809616 2023-03-25,22:12:07.000,84,11079197,13965,0,1679782326,13087.539121779999,18.61174707000464,53571.7420704 2023-03-25,22:12:08.000,84,11079215,14165,0,1679782327,13087.485231299994,18.583550549999927,53571.644250720004 2023-03-25,22:12:09.000,84,11079198,13885,0,1679782328,13087.471758679989,18.55535403000249,53571.65123784 2023-03-25,22:12:10.000,84,11079217,13885,0,1679782329,13087.424604509994,18.55535403000249,53571.714121920006 2023-03-25,22:12:11.000,84,11079201,13965,0,1679782330,13087.350505099988,18.51305924999906,53571.7420704 2023-03-25,22:12:12.000,84,11079250,13805,0,1679782331,13087.209042590002,18.51305924999906,53571.61630224001 2023-03-25,22:12:13.000,84,11079236,14045,0,1679782332,13087.168624730002,18.49896099000034,53571.63027648 2023-03-25,22:12:14.000,84,11079225,13925,0,1679782333,13087.081052699992,18.456666210004187,53571.61630224001 2023-03-25,22:12:15.000,84,11079219,14005,0,1679782334,13087.020425909992,18.484862730001623,53571.61630224001 2023-03-25,22:12:16.000,84,11079213,13725,0,1679782335,13087.020425909992,18.484862730001623,53571.62328936 2023-03-25,22:12:17.000,84,11079179,13845,0,1679782336,13086.959799119992,18.414371430000756,53571.595340880005 2023-03-25,22:12:18.000,84,11079206,13845,0,1679782337,13086.912644949996,18.365027519997966,53571.546431040006 2023-03-25,22:12:19.000,84,11079234,13885,0,1679782338,13086.899172329991,18.33683100000053,53571.56739240001 2023-03-25,22:12:20.000,84,11079258,14005,0,1679782339,13086.858754469991,18.32978187000117,53571.50450832 2023-03-25,22:12:21.000,84,11079218,14125,0,1679782340,13086.852018159996,18.32273274000181,53571.49053408001 2023-03-25,22:12:22.000,84,11079174,14005,0,1679782341,13086.791391369996,18.350929259999248,53571.378740160006 2023-03-25,22:12:23.000,84,11079275,14085,0,1679782342,13086.730764579996,18.357978389998607,53571.42066288001 2023-03-25,22:12:24.000,84,11079241,13885,0,1679782343,13086.76444613,18.294536220004375,53571.42066288001 2023-03-25,22:12:25.000,84,11079215,13965,0,1679782344,13086.80486399,18.32978187000117,53571.40668864 2023-03-25,22:12:26.000,84,11079205,13965,0,1679782345,13086.798127679991,18.39322404000268,53571.36476592 2023-03-25,22:12:27.000,84,11079284,14085,0,1679782346,13086.76444613,18.38617491000332,53571.37175304001 2023-03-25,22:12:28.000,84,11079179,13885,0,1679782347,13086.66340148,18.449617080004828,53571.308868960004 2023-03-25,22:12:29.000,84,11079275,13965,0,1679782348,13086.68361041,18.428469689999474,53571.259959120005 2023-03-25,22:12:30.000,84,11079180,13885,0,1679782349,13086.710555649996,18.37912578000396,53571.329830320006 2023-03-25,22:12:31.000,84,11079196,14085,0,1679782350,13086.67687409999,18.428469689999474,53571.25297200001 2023-03-25,22:12:32.000,84,11079206,13885,0,1679782351,13086.59603837999,18.414371430000756,53571.29489472 2023-03-25,22:12:33.000,84,11079215,13925,0,1679782352,13086.58256576,18.463715340003546,53571.26694624 2023-03-25,22:12:34.000,84,11079175,14005,0,1679782353,13086.56235683,18.463715340003546,53571.26694624 2023-03-25,22:12:35.000,84,11079258,13965,0,1679782354,13086.46131218,18.456666210004187,53571.23201064001 2023-03-25,22:12:36.000,84,11079205,14045,0,1679782355,13086.47478479999,18.463715340003546,53571.16912656 2023-03-25,22:12:37.000,84,11079189,14165,0,1679782356,13086.46131218,18.491911860000982,53571.17611368 2023-03-25,22:12:38.000,84,11079212,13845,0,1679782357,13086.37374014999,18.477813600002264,53571.12021672 2023-03-25,22:12:39.000,84,11079186,14005,0,1679782358,13086.380476459999,18.491911860000982,53571.12720384 2023-03-25,22:12:40.000,84,11079224,13925,0,1679782359,13086.427630629994,18.449617080004828,53571.162139440006 2023-03-25,22:12:41.000,84,11079169,13845,0,1679782360,13086.42089432,18.449617080004828,53571.12720384 2023-03-25,22:12:42.000,84,11079199,13805,0,1679782361,13086.44110325,18.37912578000396,53571.07130688 2023-03-25,22:12:43.000,84,11079193,13925,0,1679782362,13086.387212769994,18.421420560000115,53571.01540992001 2023-03-25,22:12:44.000,84,11079267,13965,0,1679782363,13086.44110325,18.400273170002038,53571.022397040004 2023-03-25,22:12:45.000,84,11079205,13925,0,1679782364,13086.447839559994,18.38617491000332,53571.02938416 2023-03-25,22:12:46.000,84,11079178,13685,0,1679782365,13086.508466349995,18.3720766500046,53571.01540992001 2023-03-25,22:12:47.000,84,11079217,14205,0,1679782366,13086.44110325,18.357978389998607,53570.94553872001 2023-03-25,22:12:48.000,84,11079230,13845,0,1679782367,13086.52193897,18.357978389998607,53571.03637128001 2023-03-25,22:12:49.000,84,11079230,14205,0,1679782368,13086.57582944999,18.315683610002452,53571.092268240005 2023-03-25,22:12:50.000,84,11079243,14205,0,1679782369,13086.609510999995,18.32978187000117,53571.05034552 2023-03-25,22:12:51.000,84,11079238,14005,0,1679782370,13086.56235683,18.28748708999774,53570.98746144001 2023-03-25,22:12:52.000,84,11079200,13965,0,1679782371,13086.59603837999,18.266339699999662,53570.95951296 2023-03-25,22:12:53.000,84,11079192,14125,0,1679782372,13086.589302069995,18.259290570000303,53570.94553872001 2023-03-25,22:12:54.000,84,11079235,13885,0,1679782373,13086.66340148,18.266339699999662,53571.01540992001 2023-03-25,22:12:55.000,84,11079209,14005,0,1679782374,13086.69708302999,18.266339699999662,53570.98746144001 2023-03-25,22:12:56.000,84,11079244,13885,0,1679782375,13086.730764579996,18.259290570000303,53571.05034552 2023-03-25,22:12:57.000,84,11079181,13925,0,1679782376,13086.78465506,18.308634480003093,53570.98047432 2023-03-25,22:12:58.000,84,11079275,13925,0,1679782377,13086.771182439996,18.266339699999662,53570.96650008001 2023-03-25,22:12:59.000,84,11079182,14005,0,1679782378,13086.932853879996,18.308634480003093,53571.03637128001 2023-03-25,22:13:00.000,84,11079226,14285,0,1679782379,13086.932853879996,18.301585350003734,53570.994448560006 2023-03-25,22:13:01.000,84,11079194,13965,0,1679782380,13086.980008049992,18.32273274000181,53570.973487200004 2023-03-25,22:13:02.000,84,11079235,14085,0,1679782381,13086.986744360001,18.308634480003093,53570.973487200004 2023-03-25,22:13:03.000,84,11079259,14005,0,1679782382,13087.027162220002,18.357978389998607,53571.00143568 2023-03-25,22:13:04.000,84,11079234,13925,0,1679782383,13087.107997940002,18.357978389998607,53571.092268240005 2023-03-25,22:13:05.000,84,11079274,14045,0,1679782384,13087.188833660002,18.350929259999248,53571.05034552 2023-03-25,22:13:06.000,84,11079229,14085,0,1679782385,13087.235987829998,18.365027519997966,53571.162139440006 2023-03-25,22:13:07.000,84,11079275,13885,0,1679782386,13087.262933069993,18.414371430000756,53571.05034552 2023-03-25,22:13:08.000,84,11079191,14085,0,1679782387,13087.235987829998,18.421420560000115,53571.01540992001 2023-03-25,22:13:09.000,84,11079247,14125,0,1679782388,13087.256196759998,18.421420560000115,53571.02938416 2023-03-25,22:13:10.000,84,11079218,13645,0,1679782389,13087.330296169988,18.428469689999474,53571.11322960001 2023-03-25,22:13:11.000,84,11079255,14045,0,1679782390,13087.363977719993,18.449617080004828,53571.09925536 2023-03-25,22:13:12.000,84,11079183,14045,0,1679782391,13087.417868199998,18.484862730001623,53571.078294 2023-03-25,22:13:13.000,84,11079249,13925,0,1679782392,13087.390922959989,18.51305924999906,53571.12021672 2023-03-25,22:13:14.000,84,11079224,14005,0,1679782393,13087.478494989999,18.49896099000034,53571.190087920004 2023-03-25,22:13:15.000,84,11079227,14245,0,1679782394,13087.471758679989,18.527157509997778,53571.16912656 2023-03-25,22:13:16.000,84,11079206,14165,0,1679782395,13087.465022369994,18.583550549999927,53571.13419096001 2023-03-25,22:13:17.000,84,11079222,14085,0,1679782396,13087.485231299994,18.618796200004,53571.162139440006 2023-03-25,22:13:18.000,84,11079225,13885,0,1679782397,13087.518912849999,18.61174707000464,53571.1481652 2023-03-25,22:13:19.000,84,11079260,13925,0,1679782398,13087.545858089994,18.654041850000795,53571.18310080001 2023-03-25,22:13:20.000,84,11079246,13645,0,1679782399,13087.59301225999,18.632894460002717,53571.24598488 2023-03-25,22:13:21.000,84,11079262,14045,0,1679782400,13087.646902739994,18.703385760003584,53571.26694624 2023-03-25,22:13:22.000,84,11079236,13925,0,1679782401,13087.646902739994,18.710434890002944,53571.308868960004 2023-03-25,22:13:23.000,84,11079259,13725,0,1679782402,13087.63343011999,18.703385760003584,53571.29489472 2023-03-25,22:13:24.000,84,11079182,14085,0,1679782403,13087.599748569999,18.724533150001662,53571.2879076 2023-03-25,22:13:25.000,84,11079241,14085,0,1679782404,13087.59301225999,18.73863141000038,53571.22502352 2023-03-25,22:13:26.000,84,11079252,13885,0,1679782405,13087.65363904999,18.710434890002944,53571.329830320006 2023-03-25,22:13:27.000,84,11079187,14125,0,1679782406,13087.61322118999,18.7527296699991,53571.2180364 2023-03-25,22:13:28.000,84,11079238,13925,0,1679782407,13087.68058429,18.675189239998872,53571.32284320001 2023-03-25,22:13:29.000,84,11079177,13965,0,1679782408,13087.788365249995,18.68223836999823,53571.357778800004 2023-03-25,22:13:30.000,84,11079207,14165,0,1679782409,13087.84225573,18.61174707000464,53571.357778800004 2023-03-25,22:13:31.000,84,11079292,13885,0,1679782410,13087.88267359,18.639943590002076,53571.32284320001 2023-03-25,22:13:32.000,84,11079215,13845,0,1679782411,13087.90288252,18.618796200004,53571.37175304001 2023-03-25,22:13:33.000,84,11079264,13845,0,1679782412,13087.97698192999,18.55535403000249,53571.329830320006 2023-03-25,22:13:34.000,84,11079229,14045,0,1679782413,13088.078026579991,18.463715340003546,53571.427650000005 2023-03-25,22:13:35.000,84,11079210,13805,0,1679782414,13088.138653369992,18.449617080004828,53571.45559848 2023-03-25,22:13:36.000,84,11079203,13925,0,1679782415,13088.199280159992,18.350929259999248,53571.51848256001 2023-03-25,22:13:37.000,84,11079236,13965,0,1679782416,13088.259906949992,18.315683610002452,53571.49053408001 2023-03-25,22:13:38.000,84,11079235,13925,0,1679782417,13088.253170639997,18.216995790004148,53571.51149544 2023-03-25,22:13:39.000,84,11079221,14045,0,1679782418,13088.374424219997,18.202897529998154,53571.50450832 2023-03-25,22:13:40.000,84,11079222,13885,0,1679782419,13088.435051009998,18.14650449000328,53571.56040528 2023-03-25,22:13:41.000,84,11079214,14045,0,1679782420,13088.468732560003,18.13945536000392,53571.525469680004 2023-03-25,22:13:42.000,84,11079242,13925,0,1679782421,13088.435051009998,18.0478166699977,53571.53944392001 2023-03-25,22:13:43.000,84,11079237,13965,0,1679782422,13088.488941490003,17.97732537000411,53571.53944392001 2023-03-25,22:13:44.000,84,11079224,14085,0,1679782423,13088.563040899993,17.892735810004524,53571.62328936 2023-03-25,22:13:45.000,84,11079247,14045,0,1679782424,13088.610195069989,17.843391900001734,53571.68617344001 2023-03-25,22:13:46.000,84,11079178,13925,0,1679782425,13088.610195069989,17.779949730000226,53571.693160560004 2023-03-25,22:13:47.000,84,11079201,13845,0,1679782426,13088.616931379998,17.7024093,53571.72809616 2023-03-25,22:13:48.000,84,11079214,13725,0,1679782427,13088.623667689993,17.681261910001922,53571.70713480001 2023-03-25,22:13:49.000,84,11079246,13765,0,1679782428,13088.643876619994,17.603721480001695,53571.78399312001 2023-03-25,22:13:50.000,84,11079214,14085,0,1679782429,13088.657349239998,17.547328439999546,53571.777006 2023-03-25,22:13:51.000,84,11079237,13645,0,1679782430,13088.623667689993,17.596672350002336,53571.78399312001 2023-03-25,22:13:52.000,84,11079230,13965,0,1679782431,13088.630403999989,17.582574090003618,53571.777006 2023-03-25,22:13:53.000,84,11079177,13965,0,1679782432,13088.637140309998,17.547328439999546,53571.86783856 2023-03-25,22:13:54.000,84,11079181,13885,0,1679782433,13088.717976029999,17.540279310000187,53571.92373552001 2023-03-25,22:13:55.000,84,11079231,14085,0,1679782434,13088.670821859989,17.540279310000187,53571.88879992 2023-03-25,22:13:56.000,84,11079216,14005,0,1679782435,13088.724712339994,17.547328439999546,53571.93770976 2023-03-25,22:13:57.000,84,11079222,13725,0,1679782436,13088.731448649989,17.561426699998265,53571.930722640005 2023-03-25,22:13:58.000,84,11079262,13965,0,1679782437,13088.717976029999,17.50503366000339,53571.90277416001 2023-03-25,22:13:59.000,84,11079234,14045,0,1679782438,13088.717976029999,17.582574090003618,53571.93770976 2023-03-25,22:14:00.000,84,11079260,13765,0,1679782439,13088.758393889999,17.547328439999546,53571.99360672001 2023-03-25,22:14:01.000,84,11079215,13725,0,1679782440,13088.798811749999,17.533230180000828,53571.99360672001 2023-03-25,22:14:02.000,84,11079251,13925,0,1679782441,13088.83249329999,17.50503366000339,53571.99360672001 2023-03-25,22:14:03.000,84,11079226,13885,0,1679782442,13088.75165757999,17.540279310000187,53571.90277416001 2023-03-25,22:14:04.000,84,11079281,14085,0,1679782443,13088.758393889999,17.490935400004673,53571.9167484 2023-03-25,22:14:05.000,84,11079213,14005,0,1679782444,13088.765130199994,17.51208279000275,53571.92373552001 2023-03-25,22:14:06.000,84,11079294,13965,0,1679782445,13088.798811749999,17.441591490001883,53571.979632480005 2023-03-25,22:14:07.000,84,11079249,13765,0,1679782446,13088.684294479994,17.46273887999996,53571.89578704 2023-03-25,22:14:08.000,84,11079289,13925,0,1679782447,13088.711239719989,17.378149320000375,53571.99360672001 2023-03-25,22:14:09.000,84,11079279,13565,0,1679782448,13088.711239719989,17.392247579999093,53572.06347792 2023-03-25,22:14:10.000,84,11079282,13845,0,1679782449,13088.724712339994,17.392247579999093,53572.028542320004 2023-03-25,22:14:11.000,84,11079217,13965,0,1679782450,13088.704503409994,17.364051060001657,53572.02155520001 2023-03-25,22:14:12.000,84,11079193,13965,0,1679782451,13088.637140309998,479.3287856099996,53571.92373552001 2023-03-25,22:14:13.000,84,11079269,13965,0,1679782452,13088.637140309998,17.34995280000294,53571.96565824 2023-03-25,22:14:14.000,84,11079230,14245,0,1679782453,13088.677558169999,17.258314110003994,53571.96565824 2023-03-25,22:14:15.000,84,11079236,13925,0,1679782454,13088.717976029999,17.30060889000015,53572.07046504001 2023-03-25,22:14:16.000,84,11079254,13765,0,1679782455,13088.738184959999,17.23716671999864,53572.10540064 2023-03-25,22:14:17.000,84,11079238,13925,0,1679782456,13088.691030789989,17.27946150000207,53572.07745216 2023-03-25,22:14:18.000,84,11079218,13965,0,1679782457,13088.717976029999,17.251264980004635,53572.0564908 2023-03-25,22:14:19.000,84,11079268,13885,0,1679782458,13088.738184959999,17.23716671999864,53572.03552944 2023-03-25,22:14:20.000,84,11079247,13885,0,1679782459,13088.77186650999,17.208970200001204,53572.028542320004 2023-03-25,22:14:21.000,84,11079215,13925,0,1679782460,13088.744921269994,17.187822810003127,53572.09142640001 2023-03-25,22:14:22.000,84,11079242,13805,0,1679782461,13088.79207543999,17.131429770000977,53572.03552944 2023-03-25,22:14:23.000,84,11079219,14165,0,1679782462,13088.825756989994,17.138478900000337,53572.03552944 2023-03-25,22:14:24.000,84,11079211,14125,0,1679782463,13088.92006533,17.10323325000354,53572.11238776 2023-03-25,22:14:25.000,84,11079174,13965,0,1679782464,13088.85943854,17.05388934000075,53572.028542320004 2023-03-25,22:14:26.000,84,11079247,13925,0,1679782465,13088.97395580999,17.089134990004823,53572.04251656001 2023-03-25,22:14:27.000,84,11079268,13965,0,1679782466,13088.926801639995,17.082085859998188,53572.07745216 2023-03-25,22:14:28.000,84,11079220,13885,0,1679782467,13088.886383779995,17.046840210001392,53572.08443928 2023-03-25,22:14:29.000,84,11079209,13965,0,1679782468,13088.91332901999,17.089134990004823,53572.06347792 2023-03-25,22:14:30.000,84,11079226,14045,0,1679782469,13088.947010569995,17.089134990004823,53572.09142640001 2023-03-25,22:14:31.000,84,11079237,13885,0,1679782470,13088.886383779995,17.05388934000075,53572.09142640001 2023-03-25,22:14:32.000,84,11079239,13805,0,1679782471,13088.866174849994,17.06798759999947,53572.02155520001 2023-03-25,22:14:33.000,84,11079236,13805,0,1679782472,13088.81228436999,17.11733151000226,53572.10540064 2023-03-25,22:14:34.000,84,11079219,14045,0,1679782473,13088.83249329999,17.11733151000226,53572.11937488001 2023-03-25,22:14:35.000,84,11079215,13885,0,1679782474,13088.81228436999,17.09618412000418,53572.10540064 2023-03-25,22:14:36.000,84,11079226,14045,0,1679782475,13088.79207543999,17.12438064000162,53572.09142640001 2023-03-25,22:14:37.000,84,11079256,13885,0,1679782476,13088.77186650999,17.12438064000162,53572.098413520005 2023-03-25,22:14:38.000,84,11079234,14085,0,1679782477,13088.744921269994,17.09618412000418,53572.06347792 2023-03-25,22:14:39.000,84,11079263,13845,0,1679782478,13088.77186650999,17.11733151000226,53572.15431048 2023-03-25,22:14:40.000,84,11079226,13885,0,1679782479,13088.87291115999,17.07503672999883,53572.23815592001 2023-03-25,22:14:41.000,84,11079257,13805,0,1679782480,13088.89312008999,17.07503672999883,53572.28007864 2023-03-25,22:14:42.000,84,11079230,13725,0,1679782481,13088.87964747,17.089134990004823,53572.29405288 2023-03-25,22:14:43.000,84,11079245,13805,0,1679782482,13088.85270222999,17.06093847000011,53572.2311688 2023-03-25,22:14:44.000,84,11079245,14005,0,1679782483,13088.8998564,17.046840210001392,53572.23815592001 2023-03-25,22:14:45.000,84,11079229,14005,0,1679782484,13088.91332901999,16.976348910000524,53572.196233200004 2023-03-25,22:14:46.000,84,11079255,14005,0,1679782485,13088.98069212,16.919955869998375,53572.29405288 2023-03-25,22:14:47.000,84,11079229,13725,0,1679782486,13088.95374687999,16.93405413000437,53572.2311688 2023-03-25,22:14:48.000,84,11079259,13925,0,1679782487,13089.04131891,16.919955869998375,53572.28007864 2023-03-25,22:14:49.000,84,11079247,13925,0,1679782488,13089.1019457,16.87766109000222,53572.35693696001 2023-03-25,22:14:50.000,84,11079251,14005,0,1679782489,13089.1019457,16.912906739999016,53572.32200136 2023-03-25,22:14:51.000,84,11079187,14125,0,1679782490,13089.08173677,478.8846904200036,53572.30802712001 2023-03-25,22:14:52.000,84,11079229,13925,0,1679782491,13089.08173677,16.898808480000298,53572.2311688 2023-03-25,22:14:53.000,84,11079265,13925,0,1679782492,13089.08173677,16.898808480000298,53572.28007864 2023-03-25,22:14:54.000,84,11079294,13845,0,1679782493,13089.108682009995,16.87061196000286,53572.28706576001 2023-03-25,22:14:55.000,84,11079232,13805,0,1679782494,13089.06152784,16.89175935000094,53572.363924080004 2023-03-25,22:14:56.000,84,11079250,13845,0,1679782495,13089.048055219995,16.955201520002447,53572.40584680001 2023-03-25,22:14:57.000,84,11079290,13845,0,1679782496,13089.007637359995,16.962250650001806,53572.40584680001 2023-03-25,22:14:58.000,84,11079258,13885,0,1679782497,13088.947010569995,16.962250650001806,53572.335975600006 2023-03-25,22:14:59.000,84,11079243,13925,0,1679782498,13088.866174849994,16.976348910000524,53572.32898848001 2023-03-25,22:15:00.000,84,11079228,13845,0,1679782499,13088.819020679999,17.00454542999796,53572.32200136 2023-03-25,22:15:01.000,84,11079204,14045,0,1679782500,13088.731448649989,17.011594560004596,53572.34994984 2023-03-25,22:15:02.000,84,11079264,14045,0,1679782501,13088.684294479994,17.018643690003955,53572.335975600006 2023-03-25,22:15:03.000,84,11079232,13885,0,1679782502,13088.623667689993,17.011594560004596,53572.32200136 2023-03-25,22:15:04.000,84,11079264,13965,0,1679782503,13088.643876619994,17.05388934000075,53572.40584680001 2023-03-25,22:15:05.000,84,11079258,14205,0,1679782504,13088.569777209988,17.018643690003955,53572.37789832001 2023-03-25,22:15:06.000,84,11079254,14005,0,1679782505,13088.522623039993,17.05388934000075,53572.41982104 2023-03-25,22:15:07.000,84,11079237,13965,0,1679782506,13088.441787319993,17.082085859998188,53572.3709112 2023-03-25,22:15:08.000,84,11079266,13925,0,1679782507,13088.394633149997,17.07503672999883,53572.32898848001 2023-03-25,22:15:09.000,84,11079244,13965,0,1679782508,13088.354215289997,17.09618412000418,53572.335975600006 2023-03-25,22:15:10.000,84,11079265,14285,0,1679782509,13088.414842079997,17.10323325000354,53572.35693696001 2023-03-25,22:15:11.000,84,11079236,14085,0,1679782510,13088.441787319993,17.12438064000162,53572.39187256 2023-03-25,22:15:12.000,84,11079245,14045,0,1679782511,13088.421578389993,17.1102823800029,53572.34296272 2023-03-25,22:15:13.000,84,11079244,14005,0,1679782512,13088.408105770002,17.11733151000226,53572.34994984 2023-03-25,22:15:14.000,84,11079233,14005,0,1679782513,13088.435051009998,479.12436084000365,53572.39187256 2023-03-25,22:15:15.000,84,11079295,13885,0,1679782514,13088.367687910002,17.194871940002486,53572.3709112 2023-03-25,22:15:16.000,84,11079289,14165,0,1679782515,13088.381160529992,17.194871940002486,53572.30802712001 2023-03-25,22:15:17.000,84,11079252,13925,0,1679782516,13088.313797429997,17.27946150000207,53572.35693696001 2023-03-25,22:15:18.000,84,11079238,13805,0,1679782517,13088.307061120002,17.29355976000079,53572.25911728001 2023-03-25,22:15:19.000,84,11079212,13925,0,1679782518,13088.246434330002,17.307658019999508,53572.28007864 2023-03-25,22:15:20.000,84,11079197,14045,0,1679782519,13088.334006359997,17.34290367000358,53572.363924080004 2023-03-25,22:15:21.000,84,11079191,14165,0,1679782520,13088.327270050002,17.30060889000015,53572.3709112 2023-03-25,22:15:22.000,84,11079215,13965,0,1679782521,13088.334006359997,17.385198449999734,53572.3709112 2023-03-25,22:15:23.000,84,11079296,13885,0,1679782522,13088.327270050002,17.357001930002298,53572.28706576001 2023-03-25,22:15:24.000,84,11079233,14005,0,1679782523,13088.340742669992,17.378149320000375,53572.32898848001 2023-03-25,22:15:25.000,84,11079238,14125,0,1679782524,13088.347478980002,17.399296709998453,53572.32898848001 2023-03-25,22:15:26.000,84,11079158,14125,0,1679782525,13088.374424219997,17.399296709998453,53572.37789832001 2023-03-25,22:15:27.000,84,11079231,13885,0,1679782526,13088.354215289997,17.371100190001016,53572.30802712001 2023-03-25,22:15:28.000,84,11079258,14045,0,1679782527,13088.313797429997,17.399296709998453,53572.32898848001 2023-03-25,22:15:29.000,84,11079219,14045,0,1679782528,13088.381160529992,17.34290367000358,53572.3709112 2023-03-25,22:15:30.000,84,11079209,13965,0,1679782529,13088.441787319993,17.34995280000294,53572.35693696001 2023-03-25,22:15:31.000,84,11079223,13845,0,1679782530,13088.428314700002,17.357001930002298,53572.29405288 2023-03-25,22:15:32.000,84,11079224,14245,0,1679782531,13088.414842079997,17.29355976000079,53572.23815592001 2023-03-25,22:15:33.000,84,11079258,14005,0,1679782532,13088.435051009998,17.251264980004635,53572.25911728001 2023-03-25,22:15:34.000,84,11079232,14085,0,1679782533,13088.448523630002,17.216019330000563,53572.27309152 2023-03-25,22:15:35.000,84,11079165,14005,0,1679782534,13088.435051009998,17.187822810003127,53572.32200136 2023-03-25,22:15:36.000,84,11079226,14045,0,1679782535,13088.495677799998,17.208970200001204,53572.34994984 2023-03-25,22:15:37.000,84,11079248,14125,0,1679782536,13088.522623039993,17.201921070001845,53572.32200136 2023-03-25,22:15:38.000,84,11079269,13925,0,1679782537,13088.556304589998,17.23716671999864,53572.35693696001 2023-03-25,22:15:39.000,84,11079295,14085,0,1679782538,13088.583249829993,17.223068459999922,53572.2311688 2023-03-25,22:15:40.000,84,11079237,14165,0,1679782539,13088.643876619994,17.27946150000207,53572.25213016 2023-03-25,22:15:41.000,84,11079269,13925,0,1679782540,13088.717976029999,17.28651063000143,53572.32200136 2023-03-25,22:15:42.000,84,11079285,14205,0,1679782541,13088.805548059994,17.314707149998867,53572.335975600006 2023-03-25,22:15:43.000,84,11079276,13725,0,1679782542,13088.819020679999,17.314707149998867,53572.29405288 2023-03-25,22:15:44.000,84,11079226,14165,0,1679782543,13088.91332901999,17.30060889000015,53572.27309152 2023-03-25,22:15:45.000,84,11079252,14005,0,1679782544,13089.03458259999,17.251264980004635,53572.40584680001 2023-03-25,22:15:46.000,84,11079207,13765,0,1679782545,13089.088473079995,17.27946150000207,53572.39187256 2023-03-25,22:15:47.000,84,11079246,13765,0,1679782546,13089.12215463,17.27946150000207,53572.3709112 2023-03-25,22:15:48.000,84,11079231,13925,0,1679782547,13089.14236356,17.223068459999922,53572.315014240005 2023-03-25,22:15:49.000,84,11079280,13925,0,1679782548,13089.17604510999,17.17372455000441,53572.34994984 2023-03-25,22:15:50.000,84,11079263,14085,0,1679782549,13089.297298689991,479.0891151899996,53572.46174376 2023-03-25,22:15:51.000,84,11079228,13885,0,1679782550,13089.330980239996,17.082085859998188,53572.47571800001 2023-03-25,22:15:52.000,84,11079260,14085,0,1679782551,13089.378134409992,17.09618412000418,53572.42680816001 2023-03-25,22:15:53.000,84,11079248,13925,0,1679782552,13089.391607029997,17.09618412000418,53572.47571800001 2023-03-25,22:15:54.000,84,11079250,14045,0,1679782553,13089.499387989992,17.05388934000075,53572.46873088 2023-03-25,22:15:55.000,84,11079258,13925,0,1679782554,13089.512860609997,17.07503672999883,53572.5106536 2023-03-25,22:15:56.000,84,11079251,14005,0,1679782555,13089.519596919992,17.06798759999947,53572.46873088 2023-03-25,22:15:57.000,84,11079285,14085,0,1679782556,13089.560014779992,17.07503672999883,53572.54558920001 2023-03-25,22:15:58.000,84,11079226,13765,0,1679782557,13089.533069539997,17.166675419997773,53572.46873088 2023-03-25,22:15:59.000,84,11079227,14045,0,1679782558,13089.512860609997,17.17372455000441,53572.55956344 2023-03-25,22:16:00.000,84,11079254,13885,0,1679782559,13089.519596919992,17.180773680003767,53572.59449904001 2023-03-25,22:16:01.000,84,11079250,14045,0,1679782560,13089.492651679997,17.23716671999864,53572.67135736001 2023-03-25,22:16:02.000,84,11079235,13845,0,1679782561,13089.452233819997,17.28651063000143,53572.65738312 2023-03-25,22:16:03.000,84,11079259,13885,0,1679782562,13089.324243930001,17.33585454000422,53572.58751192 2023-03-25,22:16:04.000,84,11079270,13605,0,1679782563,13089.270353449996,17.33585454000422,53572.5805248 2023-03-25,22:16:05.000,84,11079224,14005,0,1679782564,13089.229935589996,479.3992769100005,53572.6154604 2023-03-25,22:16:06.000,84,11079287,13925,0,1679782565,13089.24340821,17.448640620001242,53572.60847328 2023-03-25,22:16:07.000,84,11079251,13925,0,1679782566,13089.20299035,17.483886269998038,53572.52462784001 2023-03-25,22:16:08.000,84,11079269,14045,0,1679782567,13089.236671899991,17.50503366000339,53572.552576320006 2023-03-25,22:16:09.000,84,11079234,14365,0,1679782568,13089.283826070001,479.48386647000007,53572.67135736001 2023-03-25,22:16:10.000,84,11079269,13885,0,1679782569,13089.250144519996,17.57552496000426,53572.66437024001 2023-03-25,22:16:11.000,84,11079253,13965,0,1679782570,13089.216462969991,17.63896712999849,53572.60847328 2023-03-25,22:16:12.000,84,11079233,13965,0,1679782571,13089.19625403999,17.660114520003845,53572.66437024001 2023-03-25,22:16:13.000,84,11079260,14245,0,1679782572,13089.169308799996,17.667163650003204,53572.59449904001 2023-03-25,22:16:14.000,84,11079226,13765,0,1679782573,13089.22319928,17.674212780002563,53572.66437024001 2023-03-25,22:16:15.000,84,11079197,14045,0,1679782574,13089.229935589996,17.73765495000407,53572.650396000005 2023-03-25,22:16:16.000,84,11079241,13805,0,1679782575,13089.26361714,17.730605820004712,53572.69231872001 2023-03-25,22:16:17.000,84,11079299,13925,0,1679782576,13089.189517729996,17.75175321000279,53572.63642176 2023-03-25,22:16:18.000,84,11079213,14005,0,1679782577,13089.169308799996,17.723556689998077,53572.66437024001 2023-03-25,22:16:19.000,84,11079244,13925,0,1679782578,13089.189517729996,17.68831104000128,53572.67135736001 2023-03-25,22:16:20.000,84,11079219,14245,0,1679782579,13089.16257249,17.667163650003204,53572.69231872001 2023-03-25,22:16:21.000,84,11079236,13925,0,1679782580,13089.16257249,17.681261910001922,53572.72725432 2023-03-25,22:16:22.000,84,11079255,14005,0,1679782581,13089.1019457,17.7024093,53572.67135736001 2023-03-25,22:16:23.000,84,11079275,13885,0,1679782582,13089.05479152999,17.667163650003204,53572.60847328 2023-03-25,22:16:24.000,84,11079269,14085,0,1679782583,13089.14236356,17.589623220002977,53572.67135736001 2023-03-25,22:16:25.000,84,11079198,14085,0,1679782584,13089.1019457,17.582574090003618,53572.699305840004 2023-03-25,22:16:26.000,84,11079297,13965,0,1679782585,13089.01437366999,17.589623220002977,53572.63642176 2023-03-25,22:16:27.000,84,11079251,13965,0,1679782586,13088.987428429995,17.554377569998906,53572.699305840004 2023-03-25,22:16:28.000,84,11079252,14085,0,1679782587,13088.94027426,17.533230180000828,53572.58751192 2023-03-25,22:16:29.000,84,11079241,14085,0,1679782588,13088.87291115999,17.540279310000187,53572.69231872001 2023-03-25,22:16:30.000,84,11079310,13965,0,1679782589,13088.866174849994,17.51208279000275,53572.69231872001 2023-03-25,22:16:31.000,84,11079166,14125,0,1679782590,13088.785339129994,17.497984530004032,53572.67834448 2023-03-25,22:16:32.000,84,11079211,14085,0,1679782591,13088.731448649989,17.52618105000147,53572.67834448 2023-03-25,22:16:33.000,84,11079200,14045,0,1679782592,13088.650612929989,17.51208279000275,53572.720267200006 2023-03-25,22:16:34.000,84,11079231,14045,0,1679782593,13088.643876619994,17.51913192000211,53572.62943464 2023-03-25,22:16:35.000,84,11079245,14085,0,1679782594,13088.657349239998,17.497984530004032,53572.74821568 2023-03-25,22:16:36.000,84,11079232,13885,0,1679782595,13088.549568279988,17.582574090003618,53572.64340888001 2023-03-25,22:16:37.000,84,11079284,14205,0,1679782596,13088.536095659998,17.554377569998906,53572.650396000005 2023-03-25,22:16:38.000,84,11079290,13925,0,1679782597,13088.536095659998,17.617819740000414,53572.57353768001 2023-03-25,22:16:39.000,84,11079214,14005,0,1679782598,13088.482205179993,17.667163650003204,53572.59449904001 2023-03-25,22:16:40.000,84,11079277,13885,0,1679782599,13088.583249829993,17.653065390004485,53572.67834448 2023-03-25,22:16:41.000,84,11079284,13885,0,1679782600,13088.576513519998,17.68831104000128,53572.60847328 2023-03-25,22:16:42.000,84,11079237,13925,0,1679782601,13088.563040899993,17.70945842999936,53572.6154604 2023-03-25,22:16:43.000,84,11079236,13925,0,1679782602,13088.488941490003,17.723556689998077,53572.552576320006 2023-03-25,22:16:44.000,84,11079248,13885,0,1679782603,13088.502414109993,17.70945842999936,53572.59449904001 2023-03-25,22:16:45.000,84,11079224,13925,0,1679782604,13088.468732560003,17.723556689998077,53572.66437024001 2023-03-25,22:16:46.000,84,11079222,13925,0,1679782605,13088.522623039993,17.723556689998077,53572.699305840004 2023-03-25,22:16:47.000,84,11079282,13805,0,1679782606,13088.461996249993,17.74470408000343,53572.60847328 2023-03-25,22:16:48.000,84,11079260,13765,0,1679782607,13088.475468869998,17.723556689998077,53572.67135736001 2023-03-25,22:16:49.000,84,11079260,13725,0,1679782608,13088.488941490003,17.716507559998718,53572.650396000005 2023-03-25,22:16:50.000,84,11079273,13925,0,1679782609,13088.529359349988,17.681261910001922,53572.70629296 2023-03-25,22:16:51.000,84,11079281,13965,0,1679782610,13088.461996249993,17.70945842999936,53572.699305840004 2023-03-25,22:16:52.000,84,11079231,14005,0,1679782611,13088.461996249993,17.674212780002563,53572.6154604 2023-03-25,22:16:53.000,84,11079292,13885,0,1679782612,13088.448523630002,17.667163650003204,53572.6154604 2023-03-25,22:16:54.000,84,11079250,13925,0,1679782613,13088.522623039993,17.660114520003845,53572.70629296 2023-03-25,22:16:55.000,84,11079293,14165,0,1679782614,13088.515886729998,17.624868869999773,53572.64340888001 2023-03-25,22:16:56.000,84,11079181,14205,0,1679782615,13088.549568279988,17.540279310000187,53572.67135736001 2023-03-25,22:16:57.000,84,11079254,13965,0,1679782616,13088.576513519998,17.490935400004673,53572.67834448 2023-03-25,22:16:58.000,84,11079266,14005,0,1679782617,13088.596722449998,17.385198449999734,53572.67834448 2023-03-25,22:16:59.000,84,11079277,13885,0,1679782618,13088.637140309998,17.392247579999093,53572.70629296 2023-03-25,22:17:00.000,84,11079264,14085,0,1679782619,13088.610195069989,17.33585454000422,53572.65738312 2023-03-25,22:17:01.000,84,11079205,13845,0,1679782620,13088.650612929989,17.29355976000079,53572.62244752001 2023-03-25,22:17:02.000,84,11079233,13965,0,1679782621,13088.596722449998,17.23716671999864,53572.6853316 2023-03-25,22:17:03.000,84,11079180,13805,0,1679782622,13088.576513519998,17.223068459999922,53572.65738312 2023-03-25,22:17:04.000,84,11079201,13925,0,1679782623,13088.637140309998,479.1807538799985,53572.699305840004 2023-03-25,22:17:05.000,84,11079274,13925,0,1679782624,13088.603458759993,17.159626289998414,53572.69231872001 2023-03-25,22:17:06.000,84,11079239,13925,0,1679782625,13088.596722449998,17.194871940002486,53572.72725432 2023-03-25,22:17:07.000,84,11079252,13685,0,1679782626,13088.576513519998,17.180773680003767,53572.6853316 2023-03-25,22:17:08.000,84,11079220,13925,0,1679782627,13088.583249829993,17.145528029999696,53572.720267200006 2023-03-25,22:17:09.000,84,11079245,13725,0,1679782628,13088.603458759993,17.23011758999928,53572.63642176 2023-03-25,22:17:10.000,84,11079293,14045,0,1679782629,13088.603458759993,17.208970200001204,53572.67135736001 2023-03-25,22:17:11.000,84,11079245,14085,0,1679782630,13088.643876619994,17.27946150000207,53572.71328008001 2023-03-25,22:17:12.000,84,11079224,13885,0,1679782631,13088.738184959999,17.29355976000079,53572.78315128 2023-03-25,22:17:13.000,84,11079259,14005,0,1679782632,13088.77186650999,17.321756279998226,53572.71328008001 2023-03-25,22:17:14.000,84,11079201,14045,0,1679782633,13088.805548059994,17.32880541000486,53572.79712552 2023-03-25,22:17:15.000,84,11079305,14085,0,1679782634,13088.8998564,17.364051060001657,53572.69231872001 2023-03-25,22:17:16.000,84,11079234,13925,0,1679782635,13089.04131891,17.385198449999734,53572.699305840004 2023-03-25,22:17:17.000,84,11079200,14245,0,1679782636,13089.11541831999,17.40634583999781,53572.73424144 2023-03-25,22:17:18.000,84,11079268,14005,0,1679782637,13089.088473079995,17.490935400004673,53572.64340888001 2023-03-25,22:17:19.000,84,11079222,14205,0,1679782638,13089.17604510999,17.547328439999546,53572.66437024001 2023-03-25,22:17:20.000,84,11079224,14005,0,1679782639,13089.290562379996,17.554377569998906,53572.7552028 2023-03-25,22:17:21.000,84,11079270,13925,0,1679782640,13089.344452860001,17.561426699998265,53572.78315128 2023-03-25,22:17:22.000,84,11079221,14085,0,1679782641,13089.465706440002,17.63896712999849,53572.77616416 2023-03-25,22:17:23.000,84,11079226,13925,0,1679782642,13089.512860609997,17.64601625999785,53572.77616416 2023-03-25,22:17:24.000,84,11079232,14005,0,1679782643,13089.560014779992,17.653065390004485,53572.78315128 2023-03-25,22:17:25.000,84,11079243,14045,0,1679782644,13089.613905259997,17.610770610001055,53572.84603536 2023-03-25,22:17:26.000,84,11079226,14125,0,1679782645,13089.627377880002,17.617819740000414,53572.78315128 2023-03-25,22:17:27.000,84,11079225,13885,0,1679782646,13089.640850499993,17.582574090003618,53572.80411264 2023-03-25,22:17:28.000,84,11079256,13565,0,1679782647,13089.647586810002,17.582574090003618,53572.80411264 2023-03-25,22:17:29.000,84,11079231,13725,0,1679782648,13089.654323119998,17.497984530004032,53572.887958080006 2023-03-25,22:17:30.000,84,11079230,13845,0,1679782649,13089.654323119998,17.47683713999868,53572.90193232 2023-03-25,22:17:31.000,84,11079267,13765,0,1679782650,13089.613905259997,17.413394970004447,53572.887958080006 2023-03-25,22:17:32.000,84,11079331,13805,0,1679782651,13089.526333230002,17.371100190001016,53572.85302248 2023-03-25,22:17:33.000,84,11079300,13765,0,1679782652,13089.479179059992,17.357001930002298,53572.83904824001 2023-03-25,22:17:34.000,84,11079254,13925,0,1679782653,13089.506124300002,17.314707149998867,53572.83904824001 2023-03-25,22:17:35.000,84,11079271,13925,0,1679782654,13089.479179059992,17.307658019999508,53572.887958080006 2023-03-25,22:17:36.000,84,11079266,13965,0,1679782655,13089.479179059992,17.244215849998,53572.95782928001 2023-03-25,22:17:37.000,84,11079278,14005,0,1679782656,13089.438761199992,17.23716671999864,53572.8949452 2023-03-25,22:17:38.000,84,11079190,14005,0,1679782657,13089.405079650001,17.27946150000207,53572.85302248 2023-03-25,22:17:39.000,84,11079305,14205,0,1679782658,13089.432024889997,17.29355976000079,53572.92289368 2023-03-25,22:17:40.000,84,11079289,14085,0,1679782659,13089.418552269992,17.251264980004635,53572.87398384 2023-03-25,22:17:41.000,84,11079259,14245,0,1679782660,13089.411815959997,17.307658019999508,53572.8949452 2023-03-25,22:17:42.000,84,11079229,13965,0,1679782661,13089.405079650001,17.34995280000294,53572.91590656 2023-03-25,22:17:43.000,84,11079244,14045,0,1679782662,13089.432024889997,17.40634583999781,53572.8949452 2023-03-25,22:17:44.000,84,11079274,13965,0,1679782663,13089.546542160002,17.434542360002524,53572.866996720004 2023-03-25,22:17:45.000,84,11079232,14005,0,1679782664,13089.620641569993,17.427493230003165,53572.887958080006 2023-03-25,22:17:46.000,84,11079287,13765,0,1679782665,13089.607168950002,17.46273887999996,53572.87398384 2023-03-25,22:17:47.000,84,11079242,14045,0,1679782666,13089.586960020002,17.434542360002524,53572.92988080001 2023-03-25,22:17:48.000,84,11079216,13925,0,1679782667,13089.546542160002,17.448640620001242,53572.825074 2023-03-25,22:17:49.000,84,11079222,14285,0,1679782668,13089.593696329997,17.46273887999996,53572.825074 2023-03-25,22:17:50.000,84,11079242,13925,0,1679782669,13089.634114189997,17.4556897500006,53572.87398384 2023-03-25,22:17:51.000,84,11079191,14045,0,1679782670,13089.647586810002,17.434542360002524,53572.818086880005 2023-03-25,22:17:52.000,84,11079207,13845,0,1679782671,13089.640850499993,17.413394970004447,53572.86000960001 2023-03-25,22:17:53.000,84,11079224,13805,0,1679782672,13089.661059429993,17.371100190001016,53572.79712552 2023-03-25,22:17:54.000,84,11079258,14085,0,1679782673,13089.694740979998,17.34290367000358,53572.86000960001 2023-03-25,22:17:55.000,84,11079218,13965,0,1679782674,13089.762104079993,17.265363240003353,53572.83206112001 2023-03-25,22:17:56.000,84,11079262,13845,0,1679782675,13089.762104079993,17.272412370002712,53572.85302248 2023-03-25,22:17:57.000,84,11079234,14245,0,1679782676,13089.768840389988,17.223068459999922,53572.87398384 2023-03-25,22:17:58.000,84,11079272,13925,0,1679782677,13089.714949909998,17.194871940002486,53572.86000960001 2023-03-25,22:17:59.000,84,11079243,13725,0,1679782678,13089.721686219993,17.138478900000337,53572.85302248 2023-03-25,22:18:00.000,84,11079209,14005,0,1679782679,13089.708213600003,17.17372455000441,53572.83206112001 2023-03-25,22:18:01.000,84,11079250,13925,0,1679782680,13089.741895149993,17.145528029999696,53572.95084216 2023-03-25,22:18:02.000,84,11079267,14125,0,1679782681,13089.748631459988,17.131429770000977,53572.92988080001 2023-03-25,22:18:03.000,84,11079224,13885,0,1679782682,13089.694740979998,17.131429770000977,53572.90891944001 2023-03-25,22:18:04.000,84,11079215,13925,0,1679782683,13089.701477289993,17.06798759999947,53572.85302248 2023-03-25,22:18:05.000,84,11079323,13965,0,1679782684,13089.714949909998,17.082085859998188,53572.83904824001 2023-03-25,22:18:06.000,84,11079275,13965,0,1679782685,13089.741895149993,17.06798759999947,53572.91590656 2023-03-25,22:18:07.000,84,11079242,13965,0,1679782686,13089.741895149993,17.138478900000337,53572.83904824001 2023-03-25,22:18:08.000,84,11079267,13925,0,1679782687,13089.768840389988,17.1102823800029,53572.88097096001 2023-03-25,22:18:09.000,84,11079247,14005,0,1679782688,13089.809258249988,17.11733151000226,53572.94385504 2023-03-25,22:18:10.000,84,11079226,13965,0,1679782689,13089.822730869993,17.1102823800029,53572.97180352 2023-03-25,22:18:11.000,84,11079228,13925,0,1679782690,13089.809258249988,17.17372455000441,53572.8949452 2023-03-25,22:18:12.000,84,11079271,14205,0,1679782691,13089.802521939993,17.11733151000226,53572.86000960001 2023-03-25,22:18:13.000,84,11079255,13845,0,1679782692,13089.782313009993,17.23011758999928,53572.866996720004 2023-03-25,22:18:14.000,84,11079203,14125,0,1679782693,13089.849676109989,17.187822810003127,53572.887958080006 2023-03-25,22:18:15.000,84,11079306,13845,0,1679782694,13089.883357659994,17.23011758999928,53572.936867920005 2023-03-25,22:18:16.000,84,11079229,13925,0,1679782695,13089.950720759989,17.138478900000337,53572.95782928001 2023-03-25,22:18:17.000,84,11079298,13725,0,1679782696,13089.943984449994,17.159626289998414,53572.92988080001 2023-03-25,22:18:18.000,84,11079335,13685,0,1679782697,13089.997874929999,17.1102823800029,53572.88097096001 2023-03-25,22:18:19.000,84,11079251,14125,0,1679782698,13090.045029099994,17.06798759999947,53572.87398384 2023-03-25,22:18:20.000,84,11079242,13765,0,1679782699,13090.05176540999,17.06093847000011,53572.88097096001 2023-03-25,22:18:21.000,84,11079236,13965,0,1679782700,13090.07871065,17.046840210001392,53572.92988080001 2023-03-25,22:18:22.000,84,11079231,14005,0,1679782701,13090.03829279,17.032741950002674,53572.90193232 2023-03-25,22:18:23.000,84,11079238,13805,0,1679782702,13090.03829279,17.05388934000075,53572.87398384 2023-03-25,22:18:24.000,84,11079235,14125,0,1679782703,13090.03829279,16.962250650001806,53573.01372624 2023-03-25,22:18:25.000,84,11079248,14005,0,1679782704,13090.065238029994,16.94110326000373,53572.97879064001 2023-03-25,22:18:26.000,84,11079250,14005,0,1679782705,13090.065238029994,16.863562830003502,53572.97879064001 2023-03-25,22:18:27.000,84,11079270,14005,0,1679782706,13090.085446959994,16.905857609999657,53572.97180352 2023-03-25,22:18:28.000,84,11079226,13965,0,1679782707,13090.024820169994,16.863562830003502,53572.95084216 2023-03-25,22:18:29.000,84,11079236,14085,0,1679782708,13089.977665999999,16.863562830003502,53572.90891944001 2023-03-25,22:18:30.000,84,11079243,14045,0,1679782709,13089.99113861999,16.863562830003502,53572.94385504 2023-03-25,22:18:31.000,84,11079240,13965,0,1679782710,13089.957457069999,16.88471022000158,53572.97180352 2023-03-25,22:18:32.000,84,11079222,13925,0,1679782711,13089.917039209999,16.863562830003502,53572.95782928001 2023-03-25,22:18:33.000,84,11079211,13925,0,1679782712,13089.869885039989,16.87766109000222,53572.95084216 2023-03-25,22:18:34.000,84,11079219,13565,0,1679782713,13089.890093969989,16.89175935000094,53573.00673912001 2023-03-25,22:18:35.000,84,11079227,13925,0,1679782714,13089.863148729994,16.955201520002447,53572.99975200001 2023-03-25,22:18:36.000,84,11079268,13805,0,1679782715,13089.802521939993,16.969299780001165,53572.97180352 2023-03-25,22:18:37.000,84,11079200,13845,0,1679782716,13089.802521939993,16.955201520002447,53572.95782928001 2023-03-25,22:18:38.000,84,11079254,13925,0,1679782717,13089.775576699998,16.976348910000524,53572.97180352 2023-03-25,22:18:39.000,84,11079199,13725,0,1679782718,13089.721686219993,17.025692820003314,53572.936867920005 2023-03-25,22:18:40.000,84,11079268,13805,0,1679782719,13089.728422529988,16.990447169999243,53572.887958080006 2023-03-25,22:18:41.000,84,11079265,13925,0,1679782720,13089.748631459988,17.00454542999796,53572.9648164 2023-03-25,22:18:42.000,84,11079267,13805,0,1679782721,13089.762104079993,16.983398039999884,53572.936867920005 2023-03-25,22:18:43.000,84,11079232,13725,0,1679782722,13089.721686219993,17.05388934000075,53572.985777760005 2023-03-25,22:18:44.000,84,11079258,13965,0,1679782723,13089.701477289993,17.00454542999796,53572.91590656 2023-03-25,22:18:45.000,84,11079233,13925,0,1679782724,13089.667795740002,17.025692820003314,53572.92988080001 2023-03-25,22:18:46.000,84,11079251,13805,0,1679782725,13089.748631459988,16.990447169999243,53572.90193232 2023-03-25,22:18:47.000,84,11079243,13885,0,1679782726,13089.661059429993,16.997496299998602,53572.8949452 2023-03-25,22:18:48.000,84,11079236,13885,0,1679782727,13089.667795740002,16.93405413000437,53572.92988080001 2023-03-25,22:18:49.000,84,11079273,14005,0,1679782728,13089.613905259997,16.89175935000094,53572.87398384 2023-03-25,22:18:50.000,84,11079269,13845,0,1679782729,13089.701477289993,478.81419912000274,53572.97879064001 2023-03-25,22:18:51.000,84,11079270,13885,0,1679782730,13089.654323119998,16.849464570004784,53572.92289368 2023-03-25,22:18:52.000,84,11079267,13845,0,1679782731,13089.654323119998,16.83536630999879,53572.95084216 2023-03-25,22:18:53.000,84,11079269,13925,0,1679782732,13089.566751090002,16.88471022000158,53572.90193232 2023-03-25,22:18:54.000,84,11079263,13925,0,1679782733,13089.519596919992,16.82126805000007,53572.88097096001 2023-03-25,22:18:55.000,84,11079279,13845,0,1679782734,13089.526333230002,16.863562830003502,53573.00673912001 2023-03-25,22:18:56.000,84,11079238,13965,0,1679782735,13089.472442749997,16.84241543999815,53573.034687600004 2023-03-25,22:18:57.000,84,11079256,13965,0,1679782736,13089.405079650001,16.849464570004784,53573.02071336 2023-03-25,22:18:58.000,84,11079233,13925,0,1679782737,13089.304035000001,16.814218920000712,53572.94385504 2023-03-25,22:18:59.000,84,11079258,13925,0,1679782738,13089.283826070001,16.849464570004784,53572.985777760005 2023-03-25,22:19:00.000,84,11079282,13845,0,1679782739,13089.22319928,16.898808480000298,53573.00673912001 2023-03-25,22:19:01.000,84,11079217,14005,0,1679782740,13089.236671899991,16.88471022000158,53572.91590656 2023-03-25,22:19:02.000,84,11079260,13685,0,1679782741,13089.149099869996,16.88471022000158,53572.90891944001 2023-03-25,22:19:03.000,84,11079229,14165,0,1679782742,13089.1019457,16.94110326000373,53572.936867920005 2023-03-25,22:19:04.000,84,11079238,13965,0,1679782743,13089.128890939995,478.94813258999784,53572.936867920005 2023-03-25,22:19:05.000,84,11079257,13645,0,1679782744,13089.15583617999,17.025692820003314,53572.95782928001 2023-03-25,22:19:06.000,84,11079263,13725,0,1679782745,13089.12215463,17.05388934000075,53572.95782928001 2023-03-25,22:19:07.000,84,11079284,13925,0,1679782746,13089.07500045999,17.089134990004823,53572.95782928001 2023-03-25,22:19:08.000,84,11079241,13885,0,1679782747,13089.03458259999,17.12438064000162,53572.818086880005 2023-03-25,22:19:09.000,84,11079270,13765,0,1679782748,13089.08173677,17.145528029999696,53572.88097096001 2023-03-25,22:19:10.000,84,11079251,13685,0,1679782749,13089.13562724999,17.166675419997773,53572.91590656 2023-03-25,22:19:11.000,84,11079241,13925,0,1679782750,13089.15583617999,17.216019330000563,53572.91590656 2023-03-25,22:19:12.000,84,11079289,13845,0,1679782751,13089.149099869996,479.1878030099979,53572.86000960001 2023-03-25,22:19:13.000,84,11079240,13805,0,1679782752,13089.16257249,17.23716671999864,53572.866996720004 2023-03-25,22:19:14.000,84,11079251,13885,0,1679782753,13089.17604510999,17.223068459999922,53572.92988080001 2023-03-25,22:19:15.000,84,11079275,14085,0,1679782754,13089.12215463,17.23716671999864,53572.84603536 2023-03-25,22:19:16.000,84,11079260,14045,0,1679782755,13089.08173677,17.258314110003994,53572.887958080006 2023-03-25,22:19:17.000,84,11079291,14005,0,1679782756,13088.99416473999,17.28651063000143,53572.81109976001 2023-03-25,22:19:18.000,84,11079210,14085,0,1679782757,13088.98069212,17.208970200001204,53572.769177040005 2023-03-25,22:19:19.000,84,11079228,13885,0,1679782758,13088.91332901999,17.180773680003767,53572.825074 2023-03-25,22:19:20.000,84,11079262,13685,0,1679782759,13088.926801639995,17.166675419997773,53572.85302248 2023-03-25,22:19:21.000,84,11079298,13925,0,1679782760,13088.83249329999,17.138478900000337,53572.84603536 2023-03-25,22:19:22.000,84,11079252,14125,0,1679782761,13088.778602819999,17.138478900000337,53572.818086880005 2023-03-25,22:19:23.000,84,11079286,14245,0,1679782762,13088.637140309998,17.17372455000441,53572.70629296 2023-03-25,22:19:24.000,84,11079222,14085,0,1679782763,13088.623667689993,17.12438064000162,53572.81109976001 2023-03-25,22:19:25.000,84,11079275,14005,0,1679782764,13088.576513519998,17.09618412000418,53572.818086880005 2023-03-25,22:19:26.000,84,11079229,14045,0,1679782765,13088.509150419988,17.089134990004823,53572.86000960001 2023-03-25,22:19:27.000,84,11079279,14005,0,1679782766,13088.421578389993,17.06093847000011,53572.7552028 2023-03-25,22:19:28.000,84,11079263,14245,0,1679782767,13088.381160529992,17.06093847000011,53572.769177040005 2023-03-25,22:19:29.000,84,11079259,13885,0,1679782768,13088.367687910002,17.032741950002674,53572.81109976001 2023-03-25,22:19:30.000,84,11079244,13885,0,1679782769,13088.293588499997,17.06798759999947,53572.79013840001 2023-03-25,22:19:31.000,84,11079260,14125,0,1679782770,13088.172334919997,17.06093847000011,53572.78315128 2023-03-25,22:19:32.000,84,11079240,14125,0,1679782771,13088.091499199996,17.05388934000075,53572.73424144 2023-03-25,22:19:33.000,84,11079231,13925,0,1679782772,13088.071290269996,17.039791080002033,53572.74122856001 2023-03-25,22:19:34.000,84,11079304,14045,0,1679782773,13088.098235509991,17.00454542999796,53572.72725432 2023-03-25,22:19:35.000,84,11079195,13925,0,1679782774,13088.091499199996,17.018643690003955,53572.720267200006 2023-03-25,22:19:36.000,84,11079217,14045,0,1679782775,13088.064553960001,16.976348910000524,53572.67834448 2023-03-25,22:19:37.000,84,11079226,14045,0,1679782776,13088.057817649991,17.011594560004596,53572.66437024001 2023-03-25,22:19:38.000,84,11079233,14045,0,1679782777,13088.030872409996,17.032741950002674,53572.65738312 2023-03-25,22:19:39.000,84,11079295,14085,0,1679782778,13088.0241361,17.046840210001392,53572.6853316 2023-03-25,22:19:40.000,84,11079220,13925,0,1679782779,13087.98371824,17.06798759999947,53572.64340888001 2023-03-25,22:19:41.000,84,11079233,13805,0,1679782780,13088.00392717,17.05388934000075,53572.59449904001 2023-03-25,22:19:42.000,84,11079353,13885,0,1679782781,13087.997190859991,17.10323325000354,53572.55956344 2023-03-25,22:19:43.000,84,11079363,14045,0,1679782782,13087.970245619996,17.06798759999947,53572.49667936001 2023-03-25,22:19:44.000,84,11079234,13845,0,1679782783,13088.098235509991,17.082085859998188,53572.6154604 2023-03-25,22:19:45.000,84,11079274,13965,0,1679782784,13088.078026579991,17.07503672999883,53572.54558920001 2023-03-25,22:19:46.000,84,11079272,13845,0,1679782785,13088.078026579991,17.011594560004596,53572.552576320006 2023-03-25,22:19:47.000,84,11079264,13965,0,1679782786,13088.04434503,16.997496299998602,53572.51764072 2023-03-25,22:19:48.000,84,11079196,14285,0,1679782787,13088.010663479996,16.976348910000524,53572.41982104 2023-03-25,22:19:49.000,84,11079269,14205,0,1679782788,13088.037608719991,16.969299780001165,53572.47571800001 2023-03-25,22:19:50.000,84,11079196,13965,0,1679782789,13088.138653369992,16.919955869998375,53572.3709112 2023-03-25,22:19:51.000,84,11079304,13885,0,1679782790,13088.111708129996,16.898808480000298,53572.5106536 2023-03-25,22:19:52.000,84,11079196,13885,0,1679782791,13088.206016470001,16.948152390003088,53572.37789832001 2023-03-25,22:19:53.000,84,11079162,14125,0,1679782792,13088.185807540001,16.94110326000373,53572.384885440006 2023-03-25,22:19:54.000,84,11079289,13965,0,1679782793,13088.293588499997,16.905857609999657,53572.37789832001 2023-03-25,22:19:55.000,84,11079273,13925,0,1679782794,13088.212752779997,16.87061196000286,53572.40584680001 2023-03-25,22:19:56.000,84,11079247,13885,0,1679782795,13088.300324809992,16.87061196000286,53572.39187256 2023-03-25,22:19:57.000,84,11079277,14005,0,1679782796,13088.307061120002,16.84241543999815,53572.433795280005 2023-03-25,22:19:58.000,84,11079232,14205,0,1679782797,13088.320533739992,16.856513700004143,53572.39187256 2023-03-25,22:19:59.000,84,11079213,14245,0,1679782798,13088.340742669992,16.87061196000286,53572.3709112 2023-03-25,22:20:00.000,84,11079205,13845,0,1679782799,13088.435051009998,16.863562830003502,53572.433795280005 2023-03-25,22:20:01.000,84,11079251,13845,0,1679782800,13088.482205179993,16.83536630999879,53572.482705120005 2023-03-25,22:20:02.000,84,11079246,13925,0,1679782801,13088.563040899993,16.83536630999879,53572.482705120005 2023-03-25,22:20:03.000,84,11079330,13925,0,1679782802,13088.542831969993,16.863562830003502,53572.44776952 2023-03-25,22:20:04.000,84,11079284,14005,0,1679782803,13088.536095659998,16.905857609999657,53572.46174376 2023-03-25,22:20:05.000,84,11079286,13845,0,1679782804,13088.488941490003,16.905857609999657,53572.433795280005 2023-03-25,22:20:06.000,84,11079239,13885,0,1679782805,13088.583249829993,16.912906739999016,53572.42680816001 2023-03-25,22:20:07.000,84,11079287,13805,0,1679782806,13088.583249829993,16.849464570004784,53572.39187256 2023-03-25,22:20:08.000,84,11079267,13885,0,1679782807,13088.637140309998,16.82831717999943,53572.44776952 2023-03-25,22:20:09.000,84,11079305,14085,0,1679782808,13088.677558169999,16.786022400003276,53572.4407824 2023-03-25,22:20:10.000,84,11079212,13925,0,1679782809,13088.731448649989,16.786022400003276,53572.49667936001 2023-03-25,22:20:11.000,84,11079290,13845,0,1679782810,13088.691030789989,16.786022400003276,53572.46174376 2023-03-25,22:20:12.000,84,11079237,13965,0,1679782811,13088.684294479994,16.786022400003276,53572.39187256 2023-03-25,22:20:13.000,84,11079249,13805,0,1679782812,13088.691030789989,16.736678490000486,53572.39187256 2023-03-25,22:20:14.000,84,11079285,14045,0,1679782813,13088.731448649989,16.771924140004558,53572.42680816001 2023-03-25,22:20:15.000,84,11079217,13885,0,1679782814,13088.778602819999,16.70848197000305,53572.46873088 2023-03-25,22:20:16.000,84,11079308,13805,0,1679782815,13088.866174849994,16.673236319998978,53572.46174376 2023-03-25,22:20:17.000,84,11079183,14125,0,1679782816,13088.85943854,16.6520889300009,53572.37789832001 2023-03-25,22:20:18.000,84,11079228,13925,0,1679782817,13088.87964747,16.66618718999962,53572.30802712001 2023-03-25,22:20:19.000,84,11079226,14045,0,1679782818,13088.98069212,16.680285449998337,53572.384885440006 2023-03-25,22:20:20.000,84,11079293,14045,0,1679782819,13088.97395580999,16.673236319998978,53572.39885968 2023-03-25,22:20:21.000,84,11079162,14125,0,1679782820,13089.007637359995,16.637990670002182,53572.335975600006 2023-03-25,22:20:22.000,84,11079311,14085,0,1679782821,13089.08173677,16.616843280004105,53572.3709112 2023-03-25,22:20:23.000,84,11079289,14165,0,1679782822,13089.06152784,16.581597630000033,53572.34994984 2023-03-25,22:20:24.000,84,11079241,13925,0,1679782823,13089.18278142,16.623892410003464,53572.384885440006 2023-03-25,22:20:25.000,84,11079245,13925,0,1679782824,13089.283826070001,16.623892410003464,53572.44776952 2023-03-25,22:20:26.000,84,11079248,13965,0,1679782825,13089.304035000001,16.60274501999811,53572.45475664001 2023-03-25,22:20:27.000,84,11079337,13765,0,1679782826,13089.364661790001,478.50403740000183,53572.41982104 2023-03-25,22:20:28.000,84,11079317,14085,0,1679782827,13089.371398099996,16.673236319998978,53572.3709112 2023-03-25,22:20:29.000,84,11079294,14045,0,1679782828,13089.445497510002,16.60274501999811,53572.384885440006 2023-03-25,22:20:30.000,84,11079300,14165,0,1679782829,13089.452233819997,16.69438371000433,53572.40584680001 2023-03-25,22:20:31.000,84,11079280,13965,0,1679782830,13089.384870720001,16.64503980000154,53572.45475664001 2023-03-25,22:20:32.000,84,11079217,14005,0,1679782831,13089.506124300002,16.637990670002182,53572.52462784001 2023-03-25,22:20:33.000,84,11079299,13925,0,1679782832,13089.472442749997,16.588646759999392,53572.52462784001 2023-03-25,22:20:34.000,84,11079203,14245,0,1679782833,13089.452233819997,16.623892410003464,53572.5106536 2023-03-25,22:20:35.000,84,11079204,14005,0,1679782834,13089.452233819997,16.66618718999962,53572.48969224 2023-03-25,22:20:36.000,84,11079280,14165,0,1679782835,13089.405079650001,16.65913806000026,53572.433795280005 2023-03-25,22:20:37.000,84,11079297,14565,0,1679782836,13089.438761199992,16.6520889300009,53572.51764072 2023-03-25,22:20:38.000,84,11079237,14165,0,1679782837,13089.364661790001,16.71553110000241,53572.41283392 2023-03-25,22:20:39.000,84,11079204,13885,0,1679782838,13089.344452860001,16.71553110000241,53572.48969224 2023-03-25,22:20:40.000,84,11079271,14125,0,1679782839,13089.405079650001,16.729629360001127,53572.552576320006 2023-03-25,22:20:41.000,84,11079275,14045,0,1679782840,13089.391607029997,16.736678490000486,53572.5805248 2023-03-25,22:20:42.000,84,11079343,14005,0,1679782841,13089.351189169996,16.757825879998563,53572.49667936001 2023-03-25,22:20:43.000,84,11079282,14365,0,1679782842,13089.357925479992,16.736678490000486,53572.46873088 2023-03-25,22:20:44.000,84,11079303,13885,0,1679782843,13089.438761199992,16.729629360001127,53572.56655056 2023-03-25,22:20:45.000,84,11079222,13925,0,1679782844,13089.384870720001,16.771924140004558,53572.482705120005 2023-03-25,22:20:46.000,84,11079206,13965,0,1679782845,13089.432024889997,16.764875009997922,53572.503666480006 2023-03-25,22:20:47.000,84,11079316,13925,0,1679782846,13089.465706440002,16.786022400003276,53572.49667936001 2023-03-25,22:20:48.000,84,11079292,14125,0,1679782847,13089.492651679997,16.757825879998563,53572.531614960004 2023-03-25,22:20:49.000,84,11079263,14245,0,1679782848,13089.573487399997,16.69438371000433,53572.59449904001 2023-03-25,22:20:50.000,84,11079286,13925,0,1679782849,13089.661059429993,16.65913806000026,53572.59449904001 2023-03-25,22:20:51.000,84,11079223,14045,0,1679782850,13089.667795740002,16.680285449998337,53572.51764072 2023-03-25,22:20:52.000,84,11079299,13885,0,1679782851,13089.728422529988,16.581597630000033,53572.54558920001 2023-03-25,22:20:53.000,84,11079299,13845,0,1679782852,13089.755367769998,16.588646759999392,53572.531614960004 2023-03-25,22:20:54.000,84,11079237,13885,0,1679782853,13089.768840389988,16.630941540002823,53572.503666480006 2023-03-25,22:20:55.000,84,11079218,14085,0,1679782854,13089.822730869993,16.539302850003878,53572.503666480006 2023-03-25,22:20:56.000,84,11079321,13805,0,1679782855,13089.923775519994,16.511106329999166,53572.62244752001 2023-03-25,22:20:57.000,84,11079294,13925,0,1679782856,13089.903566589994,16.489958940001088,53572.601486160005 2023-03-25,22:20:58.000,84,11079269,14045,0,1679782857,13089.930511829989,16.47586068000237,53572.65738312 2023-03-25,22:20:59.000,84,11079300,13885,0,1679782858,13089.937248139999,16.4406150299983,53572.65738312 2023-03-25,22:21:00.000,84,11079264,13765,0,1679782859,13089.99113861999,16.41241851000086,53572.60847328 2023-03-25,22:21:01.000,84,11079282,13885,0,1679782860,13090.01134754999,16.377172860004066,53572.58751192 2023-03-25,22:21:02.000,84,11079264,13765,0,1679782861,13090.045029099994,16.41241851000086,53572.69231872001 2023-03-25,22:21:03.000,84,11079273,13805,0,1679782862,13090.004611239994,16.405369380001503,53572.67834448 2023-03-25,22:21:04.000,84,11079260,13685,0,1679782863,13090.07197433999,16.313730690002558,53572.76218992001 2023-03-25,22:21:05.000,84,11079251,13885,0,1679782864,13090.03829279,16.391271120002784,53572.7552028 2023-03-25,22:21:06.000,84,11079247,14085,0,1679782865,13090.045029099994,16.327828950001276,53572.85302248 2023-03-25,22:21:07.000,84,11079345,13885,0,1679782866,13089.943984449994,16.348976339999354,53572.7552028 2023-03-25,22:21:08.000,84,11079245,13925,0,1679782867,13089.957457069999,16.384221990003425,53572.77616416 2023-03-25,22:21:09.000,84,11079266,13845,0,1679782868,13089.903566589994,16.398320250002143,53572.83904824001 2023-03-25,22:21:10.000,84,11079249,13925,0,1679782869,13089.937248139999,16.377172860004066,53572.87398384 2023-03-25,22:21:11.000,84,11079221,13965,0,1679782870,13089.863148729994,16.384221990003425,53572.95782928001 2023-03-25,22:21:12.000,84,11079281,13805,0,1679782871,13089.748631459988,16.398320250002143,53572.8949452 2023-03-25,22:21:13.000,84,11079244,14005,0,1679782872,13089.708213600003,16.384221990003425,53572.87398384 2023-03-25,22:21:14.000,84,11079298,13885,0,1679782873,13089.735158839998,16.384221990003425,53572.99975200001 2023-03-25,22:21:15.000,84,11079296,13845,0,1679782874,13089.600432639993,16.370123730004707,53572.92988080001 2023-03-25,22:21:16.000,84,11079292,13925,0,1679782875,13089.560014779992,16.384221990003425,53572.936867920005 2023-03-25,22:21:17.000,84,11079282,13885,0,1679782876,13089.512860609997,478.3137108900046,53572.94385504 2023-03-25,22:21:18.000,84,11079266,13645,0,1679782877,13089.445497510002,16.29258330000448,53572.88097096001 2023-03-25,22:21:19.000,84,11079216,13965,0,1679782878,13089.398343339992,16.29963243000384,53572.94385504 2023-03-25,22:21:20.000,84,11079266,14125,0,1679782879,13089.425288580002,16.285534169997845,53573.00673912001 2023-03-25,22:21:21.000,84,11079246,14005,0,1679782880,13089.378134409992,16.278485039998486,53573.00673912001 2023-03-25,22:21:22.000,84,11079254,13965,0,1679782881,13089.310771309996,16.222092000003613,53573.02770048001 2023-03-25,22:21:23.000,84,11079303,13925,0,1679782882,13089.256880829991,16.24323939000169,53573.00673912001 2023-03-25,22:21:24.000,84,11079225,13925,0,1679782883,13089.229935589996,16.1938954799989,53572.936867920005 2023-03-25,22:21:25.000,84,11079235,14045,0,1679782884,13089.209726659996,16.172748090000823,53572.90891944001 2023-03-25,22:21:26.000,84,11079253,14085,0,1679782885,13089.357925479992,16.20094460999826,53572.985777760005 2023-03-25,22:21:27.000,84,11079200,13845,0,1679782886,13089.337716549991,16.229141130002972,53572.97879064001 2023-03-25,22:21:28.000,84,11079202,14005,0,1679782887,13089.351189169996,16.207993740004895,53572.9648164 2023-03-25,22:21:29.000,84,11079260,13925,0,1679782888,13089.432024889997,16.179797220000182,53573.034687600004 2023-03-25,22:21:30.000,84,11079239,13565,0,1679782889,13089.499387989992,16.222092000003613,53573.02071336 2023-03-25,22:21:31.000,84,11079269,14125,0,1679782890,13089.539805849992,16.215042870004254,53573.055648960006 2023-03-25,22:21:32.000,84,11079308,13925,0,1679782891,13089.566751090002,16.264386779999768,53573.02770048001 2023-03-25,22:21:33.000,84,11079255,14045,0,1679782892,13089.627377880002,16.25733765000041,53573.04866184001 2023-03-25,22:21:34.000,84,11079234,14165,0,1679782893,13089.748631459988,16.25028852000105,53573.13250728 2023-03-25,22:21:35.000,84,11079277,13885,0,1679782894,13089.762104079993,478.25731785000244,53573.16744288001 2023-03-25,22:21:36.000,84,11079265,13845,0,1679782895,13089.822730869993,16.285534169997845,53573.16045576 2023-03-25,22:21:37.000,84,11079315,13965,0,1679782896,13089.849676109989,16.320779820001917,53573.16045576 2023-03-25,22:21:38.000,84,11079255,14045,0,1679782897,13089.829467179989,16.334878080000635,53573.2093656 2023-03-25,22:21:39.000,84,11079293,14085,0,1679782898,13089.842939799993,16.29963243000384,53573.24430120001 2023-03-25,22:21:40.000,84,11079259,13885,0,1679782899,13089.890093969989,16.334878080000635,53573.16045576 2023-03-25,22:21:41.000,84,11079291,14125,0,1679782900,13089.829467179989,16.271435909999127,53573.19539136001 2023-03-25,22:21:42.000,84,11079240,13885,0,1679782901,13089.789049319988,16.25028852000105,53573.19539136001 2023-03-25,22:21:43.000,84,11079236,13925,0,1679782902,13089.755367769998,16.1938954799989,53573.2093656 2023-03-25,22:21:44.000,84,11079248,13925,0,1679782903,13089.768840389988,16.123404179998033,53573.272249680005 2023-03-25,22:21:45.000,84,11079223,14045,0,1679782904,13089.755367769998,16.0599620100038,53573.23032696 2023-03-25,22:21:46.000,84,11079279,13965,0,1679782905,13089.714949909998,15.975372450004215,53573.28622392 2023-03-25,22:21:47.000,84,11079255,13845,0,1679782906,13089.640850499993,15.904881150003348,53573.26526256001 2023-03-25,22:21:48.000,84,11079276,14045,0,1679782907,13089.560014779992,15.806193329997768,53573.19539136001 2023-03-25,22:21:49.000,84,11079317,13805,0,1679782908,13089.533069539997,15.735702030004177,53573.202378480004 2023-03-25,22:21:50.000,84,11079273,14005,0,1679782909,13089.546542160002,15.622915949999879,53573.2792368 2023-03-25,22:21:51.000,84,11079270,13965,0,1679782910,13089.479179059992,15.517179000002216,53573.21635272001 2023-03-25,22:21:52.000,84,11079285,14085,0,1679782911,13089.438761199992,15.467835089999426,53573.223339840006 2023-03-25,22:21:53.000,84,11079264,13925,0,1679782912,13089.452233819997,15.38324552999984,53573.223339840006 2023-03-25,22:21:54.000,84,11079294,13845,0,1679782913,13089.458970129992,15.319803359998332,53573.26526256001 2023-03-25,22:21:55.000,84,11079266,13845,0,1679782914,13089.432024889997,15.242262929998105,53573.23032696 2023-03-25,22:21:56.000,84,11079235,14245,0,1679782915,13089.411815959997,15.192919020002591,53573.2093656 2023-03-25,22:21:57.000,84,11079224,13725,0,1679782916,13089.405079650001,15.129476850001083,53573.2093656 2023-03-25,22:21:58.000,84,11079243,13965,0,1679782917,13089.317507619991,15.143575109999801,53573.12552016001 2023-03-25,22:21:59.000,84,11079258,13845,0,1679782918,13089.324243930001,15.15767336999852,53573.12552016001 2023-03-25,22:22:00.000,84,11079272,13885,0,1679782919,13089.364661790001,15.15062423999916,53573.16744288001 2023-03-25,22:22:01.000,84,11079305,14045,0,1679782920,13089.384870720001,15.143575109999801,53573.11853304 2023-03-25,22:22:02.000,84,11079256,13925,0,1679782921,13089.418552269992,15.178820760003873,53573.1394944 2023-03-25,22:22:03.000,84,11079245,13885,0,1679782922,13089.425288580002,15.164722499997879,53573.104558800005 2023-03-25,22:22:04.000,84,11079309,13845,0,1679782923,13089.512860609997,15.143575109999801,53573.0696232 2023-03-25,22:22:05.000,84,11079271,13885,0,1679782924,13089.607168950002,15.192919020002591,53573.07661032001 2023-03-25,22:22:06.000,84,11079331,13725,0,1679782925,13089.647586810002,15.228164669999387,53573.06263608 2023-03-25,22:22:07.000,84,11079260,13925,0,1679782926,13089.681268359993,15.263410320003459,53573.07661032001 2023-03-25,22:22:08.000,84,11079263,13925,0,1679782927,13089.768840389988,15.277508580002177,53573.09757168001 2023-03-25,22:22:09.000,84,11079285,13685,0,1679782928,13089.863148729994,477.2633905199982,53573.14648152001 2023-03-25,22:22:10.000,84,11079233,13925,0,1679782929,13089.97092968999,15.270459450002818,53573.18141712 2023-03-25,22:22:11.000,84,11079270,13925,0,1679782930,13090.018083859999,15.24931206000474,53573.18840424 2023-03-25,22:22:12.000,84,11079262,13885,0,1679782931,13090.03829279,15.235213799998746,53573.08359744 2023-03-25,22:22:13.000,84,11079316,13925,0,1679782932,13090.085446959994,15.192919020002591,53573.11154592 2023-03-25,22:22:14.000,84,11079236,14045,0,1679782933,13090.166282679995,15.129476850001083,53573.13250728 2023-03-25,22:22:15.000,84,11079268,13885,0,1679782934,13090.287536259995,15.066034679999575,53573.16744288001 2023-03-25,22:22:16.000,84,11079268,13965,0,1679782935,13090.37510828999,15.02373990000342,53573.19539136001 2023-03-25,22:22:17.000,84,11079310,13965,0,1679782936,13090.48288925,14.967346860001271,53573.2093656 2023-03-25,22:22:18.000,84,11079266,13725,0,1679782937,13090.563724970001,14.918002949998481,53573.202378480004 2023-03-25,22:22:19.000,84,11079291,13885,0,1679782938,13090.678242239992,14.812266000000818,53573.24430120001 2023-03-25,22:22:20.000,84,11079266,14005,0,1679782939,13090.759077959992,14.727676440001233,53573.23731408 2023-03-25,22:22:21.000,84,11079244,13685,0,1679782940,13090.914013089998,14.657185140000365,53573.28622392 2023-03-25,22:22:22.000,84,11079238,13885,0,1679782941,13090.961167259993,14.56554645000142,53573.30019816 2023-03-25,22:22:23.000,84,11079277,13925,0,1679782942,13091.116102389999,14.495055150000553,53573.2792368 2023-03-25,22:22:24.000,84,11079307,14045,0,1679782943,13091.37208216999,14.417514720000327,53573.39801784 2023-03-25,22:22:25.000,84,11079250,13725,0,1679782944,13091.587644089996,14.34702341999946,53573.48186328001 2023-03-25,22:22:26.000,84,11079259,13925,0,1679782945,13091.722370290001,14.276532119998592,53573.488850400005 2023-03-25,22:22:27.000,84,11079225,13805,0,1679782946,13091.910986969997,14.191942559999006,53573.48186328001 2023-03-25,22:22:28.000,84,11079295,13925,0,1679782947,13092.018767929992,14.170795170000929,53573.43295344001 2023-03-25,22:22:29.000,84,11079272,13925,0,1679782948,13092.166966749988,14.093254740000702,53573.50282464001 2023-03-25,22:22:30.000,84,11079287,13965,0,1679782949,13092.328638189989,14.093254740000702,53573.62859280001 2023-03-25,22:22:31.000,84,11079253,13845,0,1679782950,13092.44989176999,14.086205610001343,53573.67750264001 2023-03-25,22:22:32.000,84,11079322,13965,0,1679782951,13092.523991179994,14.093254740000702,53573.71243824 2023-03-25,22:22:33.000,84,11079294,13845,0,1679782952,13092.63850845,14.079156480001984,53573.775322320005 2023-03-25,22:22:34.000,84,11079287,13805,0,1679782953,13092.806916199996,476.0509401599993,53573.81724504001 2023-03-25,22:22:35.000,84,11079246,13965,0,1679782954,13092.88101561,14.177844300000288,53573.85916776 2023-03-25,22:22:36.000,84,11079280,14005,0,1679782955,13092.968587639996,14.184893429999647,53573.92903896 2023-03-25,22:22:37.000,84,11079256,13965,0,1679782956,13093.029214429997,14.241286470001796,53573.98493592001 2023-03-25,22:22:38.000,84,11079275,13965,0,1679782957,13093.049423359997,14.276532119998592,53574.00589728001 2023-03-25,22:22:39.000,84,11079267,13885,0,1679782958,13093.069632289997,14.354072549998818,53573.991923040005 2023-03-25,22:22:40.000,84,11079298,14005,0,1679782959,13093.143731700002,14.354072549998818,53574.10371696001 2023-03-25,22:22:41.000,84,11079237,13965,0,1679782960,13093.163940630002,14.34702341999946,53574.19454952 2023-03-25,22:22:42.000,84,11079278,13965,0,1679782961,13093.184149560002,14.473907760002476,53574.25044648001 2023-03-25,22:22:43.000,84,11079302,13685,0,1679782962,13093.143731700002,14.473907760002476,53574.19454952 2023-03-25,22:22:44.000,84,11079253,13885,0,1679782963,13093.096577529992,14.52325166999799,53574.22249800001 2023-03-25,22:22:45.000,84,11079228,13925,0,1679782964,13093.076368599992,14.57259558000078,53574.26442072 2023-03-25,22:22:46.000,84,11079247,13805,0,1679782965,13093.042687050001,14.57259558000078,53574.29935632001 2023-03-25,22:22:47.000,84,11079283,13765,0,1679782966,13093.015741809992,14.699479920003796,53574.2923692 2023-03-25,22:22:48.000,84,11079223,13885,0,1679782967,13093.029214429997,14.699479920003796,53574.35525328 2023-03-25,22:22:49.000,84,11079290,14045,0,1679782968,13093.056159669992,14.769971220004663,53574.36922752001 2023-03-25,22:22:50.000,84,11079264,14005,0,1679782969,13093.062895980001,14.79111861000274,53574.39018888001 2023-03-25,22:22:51.000,84,11079287,14125,0,1679782970,13093.089841219997,14.805216870001459,53574.35525328 2023-03-25,22:22:52.000,84,11079281,13965,0,1679782971,13093.069632289997,14.889806430001045,53574.32031768001 2023-03-25,22:22:53.000,84,11079250,13725,0,1679782972,13093.089841219997,15.002592509998067,53574.31333056 2023-03-25,22:22:54.000,84,11079310,14165,0,1679782973,13093.177413249992,14.995543379998708,53574.41115024 2023-03-25,22:22:55.000,84,11079262,14045,0,1679782974,13093.197622179992,15.094231200004288,53574.3622404 2023-03-25,22:22:56.000,84,11079236,13725,0,1679782975,13093.271721589997,15.129476850001083,53574.34127904001 2023-03-25,22:22:57.000,84,11079292,13845,0,1679782976,13093.366029929988,15.15062423999916,53574.34826616001 2023-03-25,22:22:58.000,84,11079288,14245,0,1679782977,13093.440129339993,15.24931206000474,53574.3622404 2023-03-25,22:22:59.000,84,11079286,13805,0,1679782978,13093.588328159989,15.298655970000254,53574.327304800005 2023-03-25,22:23:00.000,84,11079243,14045,0,1679782979,13093.71631805,15.298655970000254,53574.397176000006 2023-03-25,22:23:01.000,84,11079256,13885,0,1679782980,13093.783681149995,15.38324552999984,53574.33429192 2023-03-25,22:23:02.000,84,11079304,13925,0,1679782981,13093.864516869995,15.42554031000327,53574.34127904001 2023-03-25,22:23:03.000,84,11079266,13965,0,1679782982,13093.945352589995,15.481933349998144,53574.31333056 2023-03-25,22:23:04.000,84,11079308,13965,0,1679782983,13094.066606169996,15.552424649999011,53574.40416312 2023-03-25,22:23:05.000,84,11079281,14085,0,1679782984,13094.147441889996,15.573572040004365,53574.48800856001 2023-03-25,22:23:06.000,84,11079235,14005,0,1679782985,13094.228277609996,15.594719430002442,53574.52294416 2023-03-25,22:23:07.000,84,11079258,13965,0,1679782986,13094.295640709992,15.587670300003083,53574.46704720001 2023-03-25,22:23:08.000,84,11079294,13845,0,1679782987,13094.282168090002,15.517179000002216,53574.48800856001 2023-03-25,22:23:09.000,84,11079259,13965,0,1679782988,13094.383212740002,15.446687700001348,53574.48800856001 2023-03-25,22:23:10.000,84,11079311,13685,0,1679782989,13094.544884180003,15.340950750003685,53574.62076384 2023-03-25,22:23:11.000,84,11079272,13965,0,1679782990,13094.592038349998,15.270459450002818,53574.564866880006 2023-03-25,22:23:12.000,84,11079231,14045,0,1679782991,13094.605510969988,15.19996815000195,53574.64871232 2023-03-25,22:23:13.000,84,11079264,13965,0,1679782992,13094.544884180003,15.15062423999916,53574.571854 2023-03-25,22:23:14.000,84,11079296,13725,0,1679782993,13094.565093110003,15.016690770004061,53574.66967368 2023-03-25,22:23:15.000,84,11079285,13845,0,1679782994,13094.531411559998,14.953248600002553,53574.72557064001 2023-03-25,22:23:16.000,84,11079292,13925,0,1679782995,13094.490993699997,14.840462519998255,53574.73954488 2023-03-25,22:23:17.000,84,11079270,13925,0,1679782996,13094.430366909997,14.713578180002514,53574.75351912001 2023-03-25,22:23:18.000,84,11079307,13965,0,1679782997,13094.282168090002,476.5091336100013,53574.70460928001 2023-03-25,22:23:19.000,84,11079274,13885,0,1679782998,13094.248486539997,14.438662109998404,53574.80242896001 2023-03-25,22:23:20.000,84,11079253,14245,0,1679782999,13094.241750230001,14.234237340002437,53574.90723576 2023-03-25,22:23:21.000,84,11079298,14085,0,1679783000,13094.208068679996,476.12143146000017,53574.80941608 2023-03-25,22:23:22.000,84,11079268,13885,0,1679783001,13094.167650819996,14.022763439999835,53574.83736456 2023-03-25,22:23:23.000,84,11079252,14085,0,1679783002,13094.154178199991,13.917026490002172,53574.830377440005 2023-03-25,22:23:24.000,84,11079264,14005,0,1679783003,13094.167650819996,13.733749110004283,53574.82339032001 2023-03-25,22:23:25.000,84,11079311,13845,0,1679783004,13094.228277609996,13.656208680004056,53574.83736456 2023-03-25,22:23:26.000,84,11079264,13845,0,1679783005,13094.342794880002,13.515226080002321,53574.86531304 2023-03-25,22:23:27.000,84,11079288,13925,0,1679783006,13094.228277609996,13.501127820003603,53574.76050624 2023-03-25,22:23:28.000,84,11079305,13805,0,1679783007,13094.423630600002,13.35309609000251,53574.92121000001 2023-03-25,22:23:29.000,84,11079268,13965,0,1679783008,13094.477521079993,13.282604790001642,53574.96313272 2023-03-25,22:23:30.000,84,11079278,13925,0,1679783009,13094.558356799993,13.176867840003979,53575.0260168 2023-03-25,22:23:31.000,84,11079281,13965,0,1679783010,13094.666137759988,13.092278280004393,53574.9561456 2023-03-25,22:23:32.000,84,11079286,13725,0,1679783011,13094.753709789999,13.049983500000963,53574.9561456 2023-03-25,22:23:33.000,84,11079280,13765,0,1679783012,13094.821072889994,13.014737850004167,53574.949158480005 2023-03-25,22:23:34.000,84,11079294,13965,0,1679783013,13094.942326469994,12.901951769999869,53575.0260168 2023-03-25,22:23:35.000,84,11079298,13645,0,1679783014,13095.043371119995,12.88785351000115,53575.067939520006 2023-03-25,22:23:36.000,84,11079244,13845,0,1679783015,13095.13094314999,12.789165690002847,53575.14479784 2023-03-25,22:23:37.000,84,11079347,13845,0,1679783016,13095.15115207999,12.732772650000697,53575.18672056001 2023-03-25,22:23:38.000,84,11079259,13885,0,1679783017,13095.285878279996,12.648183090001112,53575.214669040004 2023-03-25,22:23:39.000,84,11079265,13685,0,1679783018,13095.373450309991,12.627035700003034,53575.333450080005 2023-03-25,22:23:40.000,84,11079322,13805,0,1679783019,13095.393659239991,12.612937440004316,53575.24261752 2023-03-25,22:23:41.000,84,11079277,13965,0,1679783020,13095.461022340001,12.549495270002808,53575.36139856 2023-03-25,22:23:42.000,84,11079271,13685,0,1679783021,13095.413868169991,12.500151360000018,53575.36838568 2023-03-25,22:23:43.000,84,11079273,14045,0,1679783022,13095.359977690001,12.4860531000013,53575.35441144001 2023-03-25,22:23:44.000,84,11079288,13925,0,1679783023,13095.568803299997,12.42966005999915,53575.668831840005 2023-03-25,22:23:45.000,84,11079286,13725,0,1679783024,13095.508176509997,12.408512670001073,53575.71075456001 2023-03-25,22:23:46.000,84,11079324,14125,0,1679783025,13095.562066990002,12.352119629998924,53575.738703040006 2023-03-25,22:23:47.000,84,11079364,13965,0,1679783026,13095.487967579997,12.345070499999565,53575.75267728 2023-03-25,22:23:48.000,84,11079341,13845,0,1679783027,13095.494703889992,12.316873980002129,53575.77363864 2023-03-25,22:23:49.000,84,11079254,13925,0,1679783028,13095.487967579997,12.330972240000847,53575.80158712 2023-03-25,22:23:50.000,84,11079274,13765,0,1679783029,13095.508176509997,12.295726590004051,53575.87145832 2023-03-25,22:23:51.000,84,11079300,13725,0,1679783030,13095.474494959992,12.281628329998057,53575.99023936 2023-03-25,22:23:52.000,84,11079271,14285,0,1679783031,13095.461022340001,12.30277572000341,53576.0391492 2023-03-25,22:23:53.000,84,11079279,14085,0,1679783032,13095.413868169991,12.267530069999339,53576.0391492 2023-03-25,22:23:54.000,84,11079279,14005,0,1679783033,13095.447549719996,474.20406809999986,53576.1090204 2023-03-25,22:23:55.000,84,11079283,14005,0,1679783034,13095.434077099992,12.281628329998057,53576.08107192 2023-03-25,22:23:56.000,84,11079305,13845,0,1679783035,13095.386922929996,12.281628329998057,53576.1090204 2023-03-25,22:23:57.000,84,11079300,14125,0,1679783036,13095.407131859996,12.30982485000277,53576.08805904 2023-03-25,22:23:58.000,84,11079295,13965,0,1679783037,13095.400395550001,12.330972240000847,53576.06709768001 2023-03-25,22:23:59.000,84,11079242,14085,0,1679783038,13095.434077099992,12.30277572000341,53576.122994640005 2023-03-25,22:24:00.000,84,11079238,13885,0,1679783039,13095.568803299997,12.295726590004051,53576.171904480005 2023-03-25,22:24:01.000,84,11079293,13925,0,1679783040,13095.615957469992,12.338021370000206,53576.15793024 2023-03-25,22:24:02.000,84,11079252,13805,0,1679783041,13095.723738430002,12.30982485000277,53576.16491736001 2023-03-25,22:24:03.000,84,11079276,14045,0,1679783042,13095.710265809998,12.30982485000277,53576.122994640005 2023-03-25,22:24:04.000,84,11079274,14245,0,1679783043,13095.824783079988,12.323923110001488,53576.21382720001 2023-03-25,22:24:05.000,84,11079271,13965,0,1679783044,13095.932564039998,12.288677460004692,53576.20684008 2023-03-25,22:24:06.000,84,11079313,14125,0,1679783045,13096.026872379989,12.295726590004051,53576.1788916 2023-03-25,22:24:07.000,84,11079245,14045,0,1679783046,13096.094235479999,12.218186160003825,53576.25574992 2023-03-25,22:24:08.000,84,11079275,14085,0,1679783047,13096.15486227,12.189989639999112,53576.220814320004 2023-03-25,22:24:09.000,84,11079276,13845,0,1679783048,13096.343478949995,474.0278398500013,53576.32562112 2023-03-25,22:24:10.000,84,11079235,13965,0,1679783049,13096.41757836,12.03490877999866,53576.318634 2023-03-25,22:24:11.000,84,11079312,13885,0,1679783050,13096.552304559991,11.922122700001637,53576.37453096 2023-03-25,22:24:12.000,84,11079324,14045,0,1679783051,13096.633140279991,11.85163140000077,53576.353569599996 2023-03-25,22:24:13.000,84,11079258,13885,0,1679783052,13096.801548030002,473.64718682999955,53576.41645368 2023-03-25,22:24:14.000,84,11079299,13965,0,1679783053,13096.936274229993,11.590813590002654,53576.409466560006 2023-03-25,22:24:15.000,84,11079290,13925,0,1679783054,13097.044055189988,11.485076639997715,53576.47933776001 2023-03-25,22:24:16.000,84,11079307,14085,0,1679783055,13097.178781389994,11.39343794999877,53576.50029912001 2023-03-25,22:24:17.000,84,11079237,14005,0,1679783056,13097.35392545,11.287701000001107,53576.493312 2023-03-25,22:24:18.000,84,11079276,13925,0,1679783057,13097.46844271999,11.181964050003444,53576.58414456 2023-03-25,22:24:19.000,84,11079289,13925,0,1679783058,13097.65032308999,11.111472750002577,53576.5631832 2023-03-25,22:24:20.000,84,11079283,14005,0,1679783059,13097.771576669991,11.16081665999809,53576.59811880001 2023-03-25,22:24:21.000,84,11079280,13925,0,1679783060,13097.886093939996,11.132620140000654,53576.59811880001 2023-03-25,22:24:22.000,84,11079281,14045,0,1679783061,13098.007347519997,11.16081665999809,53576.626067280005 2023-03-25,22:24:23.000,84,11079326,13925,0,1679783062,13098.121864790002,11.203111440001521,53576.61908016001 2023-03-25,22:24:24.000,84,11079297,14045,0,1679783063,13098.323954089989,473.17489511999884,53576.744848320006 2023-03-25,22:24:25.000,84,11079268,13925,0,1679783064,13098.445207669989,11.308848389999184,53576.75183544 2023-03-25,22:24:26.000,84,11079283,13805,0,1679783065,13098.58667017999,11.39343794999877,53576.80074528 2023-03-25,22:24:27.000,84,11079356,13885,0,1679783066,13098.721396379995,11.463929249999637,53576.82869376 2023-03-25,22:24:28.000,84,11079293,14045,0,1679783067,13098.75507793,11.555567939998582,53576.80074528 2023-03-25,22:24:29.000,84,11079310,13965,0,1679783068,13098.85612258,11.576715330003935,53576.80074528 2023-03-25,22:24:30.000,84,11079285,14005,0,1679783069,13099.011057709991,11.590813590002654,53576.87061648 2023-03-25,22:24:31.000,84,11079224,13925,0,1679783070,13099.125574979997,11.611960980000731,53576.93350056001 2023-03-25,22:24:32.000,84,11079331,13965,0,1679783071,13099.179465460002,11.633108369998808,53576.961449040005 2023-03-25,22:24:33.000,84,11079285,14045,0,1679783072,13099.213147009992,11.682452280001598,53577.00337176001 2023-03-25,22:24:34.000,84,11079254,14085,0,1679783073,13099.320927970002,11.66835402000288,53577.010358880005 2023-03-25,22:24:35.000,84,11079279,13925,0,1679783074,13099.341136900002,11.654255760004162,53577.04529448 2023-03-25,22:24:36.000,84,11079307,14125,0,1679783075,13099.421972620003,11.640157499998168,53577.03132024001 2023-03-25,22:24:37.000,84,11079256,13805,0,1679783076,13099.381554760002,11.66835402000288,53577.06625584 2023-03-25,22:24:38.000,84,11079272,13965,0,1679783077,13099.442181549988,11.717697929998394,53577.0872172 2023-03-25,22:24:39.000,84,11079409,14405,0,1679783078,13099.543226199989,11.67540315000224,53577.17106264001 2023-03-25,22:24:40.000,84,11079256,13805,0,1679783079,13099.556698819993,11.738845320003747,53577.23394672 2023-03-25,22:24:41.000,84,11079365,13885,0,1679783080,13099.70489763999,11.759992710001825,53577.28984368001 2023-03-25,22:24:42.000,84,11079286,14125,0,1679783081,13099.718370259994,11.879827919998206,53577.21997248001 2023-03-25,22:24:43.000,84,11079356,13805,0,1679783082,13099.839623839995,11.830484010002692,53577.32477928 2023-03-25,22:24:44.000,84,11079210,14045,0,1679783083,13099.86656907999,11.84458227000141,53577.32477928 2023-03-25,22:24:45.000,84,11079294,13965,0,1679783084,13099.90698693999,11.957368349998433,53577.296830800005 2023-03-25,22:24:46.000,84,11079256,13965,0,1679783085,13099.960877419995,11.964417479997792,53577.359714879996 2023-03-25,22:24:47.000,84,11079215,13965,0,1679783086,13099.99455897,12.02081051999994,53577.359714879996 2023-03-25,22:24:48.000,84,11079295,14085,0,1679783087,13100.122548859996,12.098350950000167,53577.37368912 2023-03-25,22:24:49.000,84,11079373,13965,0,1679783088,13100.19664827,474.0630854999981,53577.513431520005 2023-03-25,22:24:50.000,84,11079221,13845,0,1679783089,13100.264011369996,12.211137030004465,53577.55535424001 2023-03-25,22:24:51.000,84,11079207,13965,0,1679783090,13100.250538749991,12.316873980002129,53577.61823832 2023-03-25,22:24:52.000,84,11079296,14005,0,1679783091,13100.311165539992,474.3098050500048,53577.6112512 2023-03-25,22:24:53.000,84,11079234,14045,0,1679783092,13100.284220299996,12.53539701000409,53577.56932848 2023-03-25,22:24:54.000,84,11079452,13885,0,1679783093,13100.311165539992,12.507200489999377,53577.49247016 2023-03-25,22:24:55.000,84,11079263,14005,0,1679783094,13100.405473879997,12.542446140003449,53577.72304512001 2023-03-25,22:24:56.000,84,11079392,14005,0,1679783095,13100.385264949997,12.605888309997681,53577.695096639996 2023-03-25,22:24:57.000,84,11079222,14045,0,1679783096,13100.398737570002,12.690477870004543,53577.77894208 2023-03-25,22:24:58.000,84,11079256,14125,0,1679783097,13100.365056019997,12.598839179998322,53577.77894208 2023-03-25,22:24:59.000,84,11079375,13845,0,1679783098,13100.338110780001,12.514249619998736,53577.82086480001 2023-03-25,22:25:00.000,84,11079235,14205,0,1679783099,13100.237066130001,12.514249619998736,53577.86977464001 2023-03-25,22:25:01.000,84,11079342,13885,0,1679783100,13100.149494099991,12.457856580003863,53577.80689056 2023-03-25,22:25:02.000,84,11079232,14125,0,1679783101,13100.10907623999,12.408512670001073,53577.82086480001 2023-03-25,22:25:03.000,84,11079277,13805,0,1679783102,13100.00803158999,12.316873980002129,53577.84182616001 2023-03-25,22:25:04.000,84,11079281,14045,0,1679783103,13099.94740479999,12.211137030004465,53578.00252992 2023-03-25,22:25:05.000,84,11079320,14045,0,1679783104,13099.920459559995,12.161793120001676,53578.04445264 2023-03-25,22:25:06.000,84,11079237,13805,0,1679783105,13099.91372325,12.056056170004013,53578.016504160005 2023-03-25,22:25:07.000,84,11079290,14085,0,1679783106,13099.82615121999,12.041957909998018,53578.02349128 2023-03-25,22:25:08.000,84,11079285,14085,0,1679783107,13099.80594228999,11.950319219999074,53577.90471024 2023-03-25,22:25:09.000,84,11079312,13925,0,1679783108,13099.8126786,11.872778789998847,53577.97458144 2023-03-25,22:25:10.000,84,11079249,13885,0,1679783109,13099.94740479999,11.929171830000996,53578.05143976 2023-03-25,22:25:11.000,84,11079346,14045,0,1679783110,13099.94740479999,11.908024440002919,53577.98156856 2023-03-25,22:25:12.000,84,11079283,13885,0,1679783111,13100.102339929996,11.922122700001637,53578.086375360006 2023-03-25,22:25:13.000,84,11079301,13965,0,1679783112,13100.203384579996,935.802247890002,53578.05842688001 2023-03-25,22:25:14.000,84,11079349,13925,0,1679783113,13100.392001259992,12.02081051999994,53578.17720792001 2023-03-25,22:25:15.000,84,11079314,14285,0,1679783114,13100.513254839992,12.013761390000582,53578.12131096 2023-03-25,22:25:16.000,84,11079245,13885,0,1679783115,13100.621035800003,12.091301820000808,53578.12131096 2023-03-25,22:25:17.000,84,11079323,13965,0,1679783116,13100.809652479998,12.105400079999526,53578.17720792001 2023-03-25,22:25:18.000,84,11079280,14005,0,1679783117,13100.90396081999,12.147694860002957,53578.15624656001 2023-03-25,22:25:19.000,84,11079364,13965,0,1679783118,13101.05215964,12.175891380000394,53578.240092 2023-03-25,22:25:20.000,84,11079409,13885,0,1679783119,13101.20709476999,12.119498339998245,53578.254066240006 2023-03-25,22:25:21.000,84,11079281,14045,0,1679783120,13101.37550252,12.147694860002957,53578.282014720004 2023-03-25,22:25:22.000,84,11079242,14085,0,1679783121,13101.388975139991,12.182940509999753,53578.31695032 2023-03-25,22:25:23.000,84,11079319,13965,0,1679783122,13101.382238829996,12.197038769998471,53578.35887304 2023-03-25,22:25:24.000,84,11079359,13965,0,1679783123,13101.436129310001,12.07720356000209,53578.33791168 2023-03-25,22:25:25.000,84,11079367,14125,0,1679783124,13101.449601929991,12.03490877999866,53578.41477000001 2023-03-25,22:25:26.000,84,11079237,14045,0,1679783125,13101.449601929991,11.950319219999074,53578.40778288 2023-03-25,22:25:27.000,84,11079321,14085,0,1679783126,13101.409184069991,11.957368349998433,53578.45669272 2023-03-25,22:25:28.000,84,11079225,14125,0,1679783127,13101.39571145,11.809336620004615,53578.44271848001 2023-03-25,22:25:29.000,84,11079240,14205,0,1679783128,13101.429392999991,11.717697929998394,53578.568486640004 2023-03-25,22:25:30.000,84,11079259,14165,0,1679783129,13101.37550252,11.633108369998808,53578.54752528 2023-03-25,22:25:31.000,84,11079317,14005,0,1679783130,13101.23404001,11.576715330003935,53578.59643512 2023-03-25,22:25:32.000,84,11079260,14125,0,1679783131,13101.22730369999,11.506224030003068,53578.568486640004 2023-03-25,22:25:33.000,84,11079228,14285,0,1679783132,13101.200358459995,11.463929249999637,53578.617396480004 2023-03-25,22:25:34.000,84,11079349,14085,0,1679783133,13101.25424894,11.39343794999877,53578.64534496 2023-03-25,22:25:35.000,84,11079329,14165,0,1679783134,13101.240776319995,11.372290560000692,53578.67329344 2023-03-25,22:25:36.000,84,11079300,14205,0,1679783135,13101.362029899996,11.358192300001974,53578.75015176001 2023-03-25,22:25:37.000,84,11079374,13845,0,1679783136,13101.362029899996,11.358192300001974,53578.764126 2023-03-25,22:25:38.000,84,11079303,14245,0,1679783137,13101.422656689996,11.351143170002615,53578.8339972 2023-03-25,22:25:39.000,84,11079345,14085,0,1679783138,13101.516965030001,11.287701000001107,53578.806048720005 2023-03-25,22:25:40.000,84,11079241,13925,0,1679783139,13101.597800750002,11.280651870001748,53578.8689328 2023-03-25,22:25:41.000,84,11079244,13965,0,1679783140,13101.705581709997,11.280651870001748,53578.81303584 2023-03-25,22:25:42.000,84,11079264,13925,0,1679783141,13101.786417429998,11.231307959998958,53578.88290704 2023-03-25,22:25:43.000,84,11079290,14245,0,1679783142,13101.833571599993,11.344094040003256,53578.86194568 2023-03-25,22:25:44.000,84,11079271,14005,0,1679783143,13101.981770419989,11.301799259999825,53579.02963656 2023-03-25,22:25:45.000,84,11079263,14045,0,1679783144,13102.055869829994,11.301799259999825,53579.03662368 2023-03-25,22:25:46.000,84,11079177,14045,0,1679783145,13102.109760309999,11.25950448000367,53579.06457216001 2023-03-25,22:25:47.000,84,11079327,14005,0,1679783146,13102.028924589998,11.174914920004085,53579.071559280004 2023-03-25,22:25:48.000,84,11079326,13885,0,1679783147,13102.082815069989,473.15374773000076,53579.08553352001 2023-03-25,22:25:49.000,84,11079371,14245,0,1679783148,13102.089551379999,11.21720970000024,53579.10649488 2023-03-25,22:25:50.000,84,11079362,13965,0,1679783149,13102.109760309999,11.203111440001521,53579.09950776 2023-03-25,22:25:51.000,84,11079296,13925,0,1679783150,13102.150178169999,11.245406219997676,53579.23226304001 2023-03-25,22:25:52.000,84,11079366,13925,0,1679783151,13102.25122282,11.196062310002162,53579.20431456 2023-03-25,22:25:53.000,84,11079298,14285,0,1679783152,13102.18385971999,11.25950448000367,53579.19732744 2023-03-25,22:25:54.000,84,11079336,14205,0,1679783153,13102.21080496,11.294750130000466,53579.24623728 2023-03-25,22:25:55.000,84,11079318,13885,0,1679783154,13102.18385971999,11.344094040003256,53579.2182888 2023-03-25,22:25:56.000,84,11079276,14365,0,1679783155,13102.23101389,11.337044910003897,53579.29514712 2023-03-25,22:25:57.000,84,11079339,14245,0,1679783156,13102.25122282,11.400487079998129,53579.309121360006 2023-03-25,22:25:58.000,84,11079260,14205,0,1679783157,13102.278168059995,11.478027509998356,53579.25322440001 2023-03-25,22:25:59.000,84,11079288,14045,0,1679783158,13102.23101389,11.513273160002427,53579.27418576 2023-03-25,22:26:00.000,84,11079385,13925,0,1679783159,13102.34553115999,11.520322290001786,53579.28117288001 2023-03-25,22:26:01.000,84,11079284,14125,0,1679783160,13102.359003779995,11.62605923999945,53579.3230956 2023-03-25,22:26:02.000,84,11079327,13925,0,1679783161,13102.42636687999,11.633108369998808,53579.33706984 2023-03-25,22:26:03.000,84,11079361,13965,0,1679783162,13102.42636687999,11.689501410000958,53579.26719864 2023-03-25,22:26:04.000,84,11079401,13965,0,1679783163,13102.460048429995,11.745894450003107,53579.288160000004 2023-03-25,22:26:05.000,84,11079329,13965,0,1679783164,13102.47352105,11.745894450003107,53579.34405696 2023-03-25,22:26:06.000,84,11079336,14045,0,1679783165,13102.50720259999,11.759992710001825,53579.38597968 2023-03-25,22:26:07.000,84,11079263,14085,0,1679783166,13102.567829389991,11.724747059997753,53579.30213424001 2023-03-25,22:26:08.000,84,11079256,14045,0,1679783167,13102.561093079996,11.745894450003107,53579.35104408001 2023-03-25,22:26:09.000,84,11079415,14085,0,1679783168,13102.588038319991,11.661304890003521,53579.41392816 2023-03-25,22:26:10.000,84,11079291,14005,0,1679783169,13102.540884149996,11.647206630004803,53579.455850880004 2023-03-25,22:26:11.000,84,11079338,13885,0,1679783170,13102.439839499995,11.640157499998168,53579.39995392001 2023-03-25,22:26:12.000,84,11079320,14045,0,1679783171,13102.29164068,11.682452280001598,53579.3929668 2023-03-25,22:26:13.000,84,11079343,13805,0,1679783172,13102.257959129995,11.654255760004162,53579.37899256001 2023-03-25,22:26:14.000,84,11079287,14125,0,1679783173,13102.20406864999,11.611960980000731,53579.406941040004 2023-03-25,22:26:15.000,84,11079289,13925,0,1679783174,13102.14344185999,11.555567939998582,53579.455850880004 2023-03-25,22:26:16.000,84,11079308,14045,0,1679783175,13102.082815069989,11.583764460003295,53579.427902400006 2023-03-25,22:26:17.000,84,11079335,13685,0,1679783176,13101.981770419989,11.569666200004576,53579.406941040004 2023-03-25,22:26:18.000,84,11079315,13845,0,1679783177,13101.900934699988,11.562617069997941,53579.3929668 2023-03-25,22:26:19.000,84,11079357,13765,0,1679783178,13101.799890050002,473.5203024900038,53579.37899256001 2023-03-25,22:26:20.000,84,11079323,13725,0,1679783179,13101.799890050002,11.590813590002654,53579.406941040004 2023-03-25,22:26:21.000,84,11079300,13965,0,1679783180,13101.739263260002,11.61901011000009,53579.39995392001 2023-03-25,22:26:22.000,84,11079306,13965,0,1679783181,13101.759472190002,11.604911850001372,53579.38597968 2023-03-25,22:26:23.000,84,11079340,13765,0,1679783182,13101.698845400002,11.654255760004162,53579.37200544 2023-03-25,22:26:24.000,84,11079293,13885,0,1679783183,13101.719054330002,11.703599669999676,53579.36501832 2023-03-25,22:26:25.000,84,11079323,14325,0,1679783184,13101.705581709997,11.752943580002466,53579.37899256001 2023-03-25,22:26:26.000,84,11079303,14005,0,1679783185,13101.793153739993,11.767041840001184,53579.41392816 2023-03-25,22:26:27.000,84,11079258,13765,0,1679783186,13101.739263260002,11.80228748999798,53579.35104408001 2023-03-25,22:26:28.000,84,11079221,13885,0,1679783187,13101.719054330002,11.80228748999798,53579.239250160004 2023-03-25,22:26:29.000,84,11079225,13965,0,1679783188,13101.732526949992,11.80228748999798,53579.15540472 2023-03-25,22:26:30.000,84,11079367,13845,0,1679783189,13101.799890050002,11.830484010002692,53579.31610848 2023-03-25,22:26:31.000,84,11079215,14085,0,1679783190,13101.813362669993,11.80228748999798,53579.30213424001 2023-03-25,22:26:32.000,84,11079312,14045,0,1679783191,13101.806626359998,11.816385750003974,53579.29514712 2023-03-25,22:26:33.000,84,11079376,13925,0,1679783192,13101.806626359998,11.738845320003747,53579.2182888 2023-03-25,22:26:34.000,84,11079309,14085,0,1679783193,13101.921143629988,11.774090970000543,53579.28117288001 2023-03-25,22:26:35.000,84,11079314,14125,0,1679783194,13101.921143629988,11.724747059997753,53579.22527592 2023-03-25,22:26:36.000,84,11079376,13885,0,1679783195,13101.961561489989,11.717697929998394,53579.1484176 2023-03-25,22:26:37.000,84,11079385,13885,0,1679783196,13101.941352559988,11.703599669999676,53579.15540472 2023-03-25,22:26:38.000,84,11079307,14285,0,1679783197,13101.880725769988,11.738845320003747,53579.18335320001 2023-03-25,22:26:39.000,84,11079253,14085,0,1679783198,13101.894198389993,11.724747059997753,53579.1484176 2023-03-25,22:26:40.000,84,11079246,14285,0,1679783199,13101.975034109993,11.731796190004388,53579.239250160004 2023-03-25,22:26:41.000,84,11079317,14005,0,1679783200,13101.941352559988,11.654255760004162,53579.190340320005 2023-03-25,22:26:42.000,84,11079240,13885,0,1679783201,13101.975034109993,11.774090970000543,53579.25322440001 2023-03-25,22:26:43.000,84,11079325,14085,0,1679783202,13101.954825179993,11.84458227000141,53579.20431456 2023-03-25,22:26:44.000,84,11079446,14045,0,1679783203,13101.914407319993,11.781140099999902,53579.11348200001 2023-03-25,22:26:45.000,84,11079283,13805,0,1679783204,13101.968297799998,11.738845320003747,53579.20431456 2023-03-25,22:26:46.000,84,11079292,14205,0,1679783205,13101.995243039994,11.710648799999035,53579.26719864 2023-03-25,22:26:47.000,84,11079347,13725,0,1679783206,13102.015451969994,11.689501410000958,53579.260211520006 2023-03-25,22:26:48.000,84,11079278,13845,0,1679783207,13101.988506729998,11.654255760004162,53579.20431456 2023-03-25,22:26:49.000,84,11079393,13925,0,1679783208,13102.035660899994,11.583764460003295,53579.288160000004 2023-03-25,22:26:50.000,84,11079302,14165,0,1679783209,13102.015451969994,11.548518809999223,53579.30213424001 2023-03-25,22:26:51.000,84,11079244,14085,0,1679783210,13101.975034109993,11.527371420001145,53579.37899256001 2023-03-25,22:26:52.000,84,11079271,14085,0,1679783211,13101.981770419989,11.49212577000435,53579.31610848 2023-03-25,22:26:53.000,84,11079372,14045,0,1679783212,13101.988506729998,11.456880120000278,53579.30213424001 2023-03-25,22:26:54.000,84,11079244,14085,0,1679783213,13101.914407319993,11.44278186000156,53579.31610848 2023-03-25,22:26:55.000,84,11079233,13885,0,1679783214,13101.894198389993,11.44278186000156,53579.42091528001 2023-03-25,22:26:56.000,84,11079327,14045,0,1679783215,13101.907671009998,11.4357327300022,53579.39995392001 2023-03-25,22:26:57.000,84,11079235,13925,0,1679783216,13101.853780529993,11.49212577000435,53579.35104408001 2023-03-25,22:26:58.000,84,11079282,13965,0,1679783217,13101.745999569997,11.379339690000052,53579.37899256001 2023-03-25,22:26:59.000,84,11079274,14085,0,1679783218,13101.766208499997,11.414585340004123,53579.3929668 2023-03-25,22:27:00.000,84,11079305,13845,0,1679783219,13101.685372779997,11.478027509998356,53579.39995392001 2023-03-25,22:27:01.000,84,11079403,13765,0,1679783220,13101.752735879993,11.4357327300022,53579.3929668 2023-03-25,22:27:02.000,84,11079309,13885,0,1679783221,13101.651691229992,11.456880120000278,53579.43488952 2023-03-25,22:27:03.000,84,11079277,13925,0,1679783222,13101.644954919997,11.456880120000278,53579.41392816 2023-03-25,22:27:04.000,84,11079275,14005,0,1679783223,13101.658427540002,11.513273160002427,53579.44187664 2023-03-25,22:27:05.000,84,11079362,13885,0,1679783224,13101.739263260002,11.506224030003068,53579.5327092 2023-03-25,22:27:06.000,84,11079309,13965,0,1679783225,13101.826835289998,11.506224030003068,53579.49777360001 2023-03-25,22:27:07.000,84,11079307,14005,0,1679783226,13101.847044219998,11.400487079998129,53579.44886376001 2023-03-25,22:27:08.000,84,11079270,13965,0,1679783227,13101.894198389993,11.329995780004538,53579.42091528001 2023-03-25,22:27:09.000,84,11079370,14045,0,1679783228,13101.934616249993,11.238357089998317,53579.462838 2023-03-25,22:27:10.000,84,11079267,14005,0,1679783229,13102.015451969994,11.104423620003217,53579.55367056 2023-03-25,22:27:11.000,84,11079265,14085,0,1679783230,13102.049133519999,10.956391890002124,53579.54668344001 2023-03-25,22:27:12.000,84,11079297,14325,0,1679783231,13102.082815069989,10.829507549999107,53579.51873496001 2023-03-25,22:27:13.000,84,11079294,14205,0,1679783232,13102.055869829994,10.646230170001218,53579.5327092 2023-03-25,22:27:14.000,84,11079308,14125,0,1679783233,13102.156914479994,10.519345829998201,53579.574631920004 2023-03-25,22:27:15.000,84,11079374,13925,0,1679783234,13102.116496619994,10.371314100004383,53579.574631920004 2023-03-25,22:27:16.000,84,11079295,14085,0,1679783235,13102.12323292999,10.300822800003516,53579.623541760004 2023-03-25,22:27:17.000,84,11079350,14165,0,1679783236,13102.076078759994,10.16688933000114,53579.574631920004 2023-03-25,22:27:18.000,84,11079254,14125,0,1679783237,13102.042397209989,10.075250640002196,53579.51174784 2023-03-25,22:27:19.000,84,11079314,14245,0,1679783238,13102.042397209989,10.040004989998124,53579.53969632 2023-03-25,22:27:20.000,84,11079351,14085,0,1679783239,13102.089551379999,10.096398030000273,53579.58860616001 2023-03-25,22:27:21.000,84,11079352,13925,0,1679783240,13102.116496619994,10.082299770001555,53579.63751600001 2023-03-25,22:27:22.000,84,11079325,14165,0,1679783241,13102.23101389,10.159840200001781,53579.58161904 2023-03-25,22:27:23.000,84,11079274,14045,0,1679783242,13102.359003779995,10.188036719999218,53579.55367056 2023-03-25,22:27:24.000,84,11079325,14045,0,1679783243,13102.49372998,10.237380630002008,53579.574631920004 2023-03-25,22:27:25.000,84,11079326,14125,0,1679783244,13102.588038319991,10.195085849998577,53579.525722080005 2023-03-25,22:27:26.000,84,11079226,13925,0,1679783245,13102.810336549992,10.265577149999444,53579.644503120006 2023-03-25,22:27:27.000,84,11079400,13965,0,1679783246,13103.005689539998,10.230331500002649,53579.63751600001 2023-03-25,22:27:28.000,84,11079308,13685,0,1679783247,13103.180833599989,10.237380630002008,53579.644503120006 2023-03-25,22:27:29.000,84,11079293,14045,0,1679783248,13103.416604449994,10.188036719999218,53579.7073872 2023-03-25,22:27:30.000,84,11079271,13965,0,1679783249,13103.598484819995,10.138692810003704,53579.74930992 2023-03-25,22:27:31.000,84,11079294,13885,0,1679783250,13103.73321102,10.018857600000047,53579.68642584001 2023-03-25,22:27:32.000,84,11079317,13805,0,1679783251,13103.76689256999,9.927218910001102,53579.763284160006 2023-03-25,22:27:33.000,84,11079304,14165,0,1679783252,13103.867937219991,9.76508892000129,53579.79821976 2023-03-25,22:27:34.000,84,11079338,13845,0,1679783253,13104.009399729992,9.70869587999914,53579.861103840005 2023-03-25,22:27:35.000,84,11079340,14125,0,1679783254,13104.036344970002,9.511320240002533,53579.88905232 2023-03-25,22:27:36.000,84,11079339,14125,0,1679783255,13104.076762830002,9.35623938000208,53579.9170008 2023-03-25,22:27:37.000,84,11079321,14125,0,1679783256,13104.110444379992,471.1024508999981,53579.99385912 2023-03-25,22:27:38.000,84,11079253,14045,0,1679783257,13104.063290209997,9.010832010004378,53580.02180760001 2023-03-25,22:27:39.000,84,11079278,14085,0,1679783258,13104.076762830002,8.95443897000223,53579.9170008 2023-03-25,22:27:40.000,84,11079337,14085,0,1679783259,13104.036344970002,8.757063329998346,53580.06373032 2023-03-25,22:27:41.000,84,11079345,14085,0,1679783260,13104.009399729992,8.707719420002832,53580.07071744001 2023-03-25,22:27:42.000,84,11079358,13965,0,1679783261,13103.962245559997,8.580835079999815,53579.958923520004 2023-03-25,22:27:43.000,84,11079374,13965,0,1679783262,13103.867937219991,8.559687690001738,53580.02180760001 2023-03-25,22:27:44.000,84,11079276,14245,0,1679783263,13103.989190799992,8.559687690001738,53580.07071744001 2023-03-25,22:27:45.000,84,11079294,14085,0,1679783264,13103.935300320001,8.53854030000366,53580.03578184 2023-03-25,22:27:46.000,84,11079272,14165,0,1679783265,13103.935300320001,8.566736820001097,53580.098665920006 2023-03-25,22:27:47.000,84,11079295,14005,0,1679783266,13103.982454489997,8.6654246399994,53580.11264016 2023-03-25,22:27:48.000,84,11079293,14165,0,1679783267,13103.948772939992,8.792308980002417,53580.07071744001 2023-03-25,22:27:49.000,84,11079401,13885,0,1679783268,13104.009399729992,8.841652889997931,53580.04975608001 2023-03-25,22:27:50.000,84,11079315,13925,0,1679783269,13104.177807480002,8.926242450004793,53580.17552424 2023-03-25,22:27:51.000,84,11079344,14045,0,1679783270,13104.265379509998,9.060175919999892,53580.147575760006 2023-03-25,22:27:52.000,84,11079286,14045,0,1679783271,13104.366424159998,9.067225049999251,53580.15456288 2023-03-25,22:27:53.000,84,11079345,13885,0,1679783272,13104.427050949998,9.194109390002268,53580.09167880001 2023-03-25,22:27:54.000,84,11079364,13965,0,1679783273,13104.656085489994,9.158863739998196,53580.196485600005 2023-03-25,22:27:55.000,84,11079356,14045,0,1679783274,13104.7301849,9.229355039999064,53580.147575760006 2023-03-25,22:27:56.000,84,11079340,13965,0,1679783275,13104.83122955,9.236404169998423,53580.20347272 2023-03-25,22:27:57.000,84,11079379,14165,0,1679783276,13105.019846229996,9.208207650000986,53580.10565304 2023-03-25,22:27:58.000,84,11079333,14085,0,1679783277,13105.080473019996,9.151814609998837,53580.08469168 2023-03-25,22:27:59.000,84,11079290,14005,0,1679783278,13105.154572430001,9.144765479999478,53580.098665920006 2023-03-25,22:28:00.000,84,11079268,13845,0,1679783279,13105.316243870002,9.017881140003738,53580.196485600005 2023-03-25,22:28:01.000,84,11079308,14045,0,1679783280,13105.410552209993,9.031979400002456,53580.20347272 2023-03-25,22:28:02.000,84,11079343,14005,0,1679783281,13105.450970069993,8.982635489999666,53580.23840832001 2023-03-25,22:28:03.000,84,11079339,14005,0,1679783282,13105.444233759998,8.883947670001362,53580.16853712001 2023-03-25,22:28:04.000,84,11079367,13885,0,1679783283,13105.491387929993,8.912144189998799,53580.18949848001 2023-03-25,22:28:05.000,84,11079315,14005,0,1679783284,13105.484651619998,8.883947670001362,53580.18949848001 2023-03-25,22:28:06.000,84,11079326,13805,0,1679783285,13105.450970069993,8.813456370000495,53580.11962728001 2023-03-25,22:28:07.000,84,11079346,14085,0,1679783286,13105.383606969997,8.848702020004566,53580.126614400004 2023-03-25,22:28:08.000,84,11079400,14245,0,1679783287,13105.417288520002,8.841652889997931,53580.147575760006 2023-03-25,22:28:09.000,84,11079380,13885,0,1679783288,13105.410552209993,8.820505499999854,53580.22443408 2023-03-25,22:28:10.000,84,11079310,14005,0,1679783289,13105.390343279993,8.848702020004566,53580.30827952001 2023-03-25,22:28:11.000,84,11079304,13925,0,1679783290,13105.316243870002,8.841652889997931,53580.20347272 2023-03-25,22:28:12.000,84,11079298,13885,0,1679783291,13105.289298629992,8.848702020004566,53580.21045984 2023-03-25,22:28:13.000,84,11079288,13925,0,1679783292,13105.228671839992,8.890996800000721,53580.27334392 2023-03-25,22:28:14.000,84,11079280,13685,0,1679783293,13105.309507559992,8.799358110001776,53580.3012924 2023-03-25,22:28:15.000,84,11079310,13925,0,1679783294,13105.302771249997,8.848702020004566,53580.32924088 2023-03-25,22:28:16.000,84,11079354,14005,0,1679783295,13105.410552209993,8.827554629999213,53580.39911208 2023-03-25,22:28:17.000,84,11079321,13885,0,1679783296,13105.410552209993,8.841652889997931,53580.38513784001 2023-03-25,22:28:18.000,84,11079324,13885,0,1679783297,13105.531805789993,8.806407240001136,53580.38513784001 2023-03-25,22:28:19.000,84,11079332,14005,0,1679783298,13105.585696269998,8.806407240001136,53580.3711636 2023-03-25,22:28:20.000,84,11079335,13965,0,1679783299,13105.740631399989,8.77116159000434,53580.39911208 2023-03-25,22:28:21.000,84,11079347,14005,0,1679783300,13105.834939739994,8.728866810000909,53580.38513784001 2023-03-25,22:28:22.000,84,11079266,14005,0,1679783301,13105.92251176999,8.6654246399994,53580.4410348 2023-03-25,22:28:23.000,84,11079335,13925,0,1679783302,13106.0100838,8.573785950000456,53580.35020224 2023-03-25,22:28:24.000,84,11079407,14245,0,1679783303,13106.158282619996,8.482147260001511,53580.50391888001 2023-03-25,22:28:25.000,84,11079235,14045,0,1679783304,13106.306481439991,8.383459440003207,53580.45500904001 2023-03-25,22:28:26.000,84,11079307,13805,0,1679783305,13106.394053470001,8.298869880003622,53580.56680296 2023-03-25,22:28:27.000,84,11079365,14045,0,1679783306,13106.515307050002,8.214280320004036,53580.50391888001 2023-03-25,22:28:28.000,84,11079348,13965,0,1679783307,13106.495098120002,8.101494239999738,53580.5458416 2023-03-25,22:28:29.000,84,11079396,14165,0,1679783308,13106.582670149997,8.045101200004865,53580.53885448 2023-03-25,22:28:30.000,84,11079342,14085,0,1679783309,13106.656769560002,7.9675607700046385,53580.53885448 2023-03-25,22:28:31.000,84,11079286,13885,0,1679783310,13106.757814209988,7.85477469000034,53580.55981584 2023-03-25,22:28:32.000,84,11079380,14005,0,1679783311,13106.798232069988,7.770185130000755,53580.601738560006 2023-03-25,22:28:33.000,84,11079354,14205,0,1679783312,13106.818440999989,7.777234260000114,53580.59475144001 2023-03-25,22:28:34.000,84,11079264,14325,0,1679783313,13106.919485649989,7.784283389999473,53580.70654536 2023-03-25,22:28:35.000,84,11079254,13965,0,1679783314,13106.939694579989,7.734939480003959,53580.77641656 2023-03-25,22:28:36.000,84,11079267,14165,0,1679783315,13107.06094815999,7.7278903500046,53580.748468080004 2023-03-25,22:28:37.000,84,11079340,13725,0,1679783316,13107.12831126,7.805430780004826,53580.79039080001 2023-03-25,22:28:38.000,84,11079351,14245,0,1679783317,13107.24282852999,7.791332519998832,53580.867249120005 2023-03-25,22:28:39.000,84,11079304,14045,0,1679783318,13107.276510079995,7.875922079998418,53580.83930064001 2023-03-25,22:28:40.000,84,11079320,14045,0,1679783319,13107.47186307,7.890020340004412,53580.986030160006 2023-03-25,22:28:41.000,84,11079340,14245,0,1679783320,13107.512280930001,7.9675607700046385,53581.034940000005 2023-03-25,22:28:42.000,84,11079329,14085,0,1679783321,13107.700897609997,7.946413379999285,53581.083849840004 2023-03-25,22:28:43.000,84,11079333,13965,0,1679783322,13107.734579160002,7.960511639998003,53581.04891424 2023-03-25,22:28:44.000,84,11079307,14245,0,1679783323,13107.855832740002,7.995757290002075,53581.18166952 2023-03-25,22:28:45.000,84,11079317,14045,0,1679783324,13107.970350009993,8.023953809999512,53581.321411920006 2023-03-25,22:28:46.000,84,11079321,14005,0,1679783325,13108.105076209999,7.911167730002489,53581.321411920006 2023-03-25,22:28:47.000,84,11079313,13925,0,1679783326,13108.19938454999,7.8618238199996995,53581.370321760005 2023-03-25,22:28:48.000,84,11079446,14125,0,1679783327,13108.28022026999,7.784283389999473,53581.419231600004 2023-03-25,22:28:49.000,84,11079318,13965,0,1679783328,13108.38126491999,7.7067429599992465,53581.489102800006 2023-03-25,22:28:50.000,84,11079287,14045,0,1679783329,13108.44862802,7.544612969999434,53581.50307704 2023-03-25,22:28:51.000,84,11079249,14045,0,1679783330,13108.48904588,469.33311926999886,53581.57294824 2023-03-25,22:28:52.000,84,11079348,14125,0,1679783331,13108.455364329995,469.1921366700044,53581.49608992 2023-03-25,22:28:53.000,84,11079306,14085,0,1679783332,13108.46883695,7.135763430000225,53581.60089672001 2023-03-25,22:28:54.000,84,11079315,14325,0,1679783333,13108.5698816,468.93836798999837,53581.72666488001 2023-03-25,22:28:55.000,84,11079319,13885,0,1679783334,13108.5698816,6.938387790003617,53581.69871640001 2023-03-25,22:28:56.000,84,11079296,13845,0,1679783335,13108.5698816,6.783306930003164,53581.775574720006 2023-03-25,22:28:57.000,84,11079356,14165,0,1679783336,13108.515991119995,6.748061279999092,53581.803523200004 2023-03-25,22:28:58.000,84,11079280,14045,0,1679783337,13108.5698816,6.6564225900001475,53581.79653608001 2023-03-25,22:28:59.000,84,11079398,14285,0,1679783338,13108.54967267,6.550685640002484,53581.824484560006 2023-03-25,22:29:00.000,84,11079320,14045,0,1679783339,13108.596826839996,6.564783900001203,53581.91531712001 2023-03-25,22:29:01.000,84,11079264,14125,0,1679783340,13108.60356314999,6.508390859999054,53581.86640728001 2023-03-25,22:29:02.000,84,11079386,13965,0,1679783341,13108.657453629996,6.529538250004407,53581.8384588 2023-03-25,22:29:03.000,84,11079312,14045,0,1679783342,13108.69113518,6.480194340001617,53581.89435576001 2023-03-25,22:29:04.000,84,11079362,14045,0,1679783343,13108.778707209996,6.494292600000335,53581.92929136 2023-03-25,22:29:05.000,84,11079325,13965,0,1679783344,13108.819125069997,6.45904695000354,53582.00614968 2023-03-25,22:29:06.000,84,11079250,14165,0,1679783345,13108.873015550002,6.494292600000335,53582.110956480006 2023-03-25,22:29:07.000,84,11079320,14165,0,1679783346,13108.967323889992,6.487243470000976,53582.05505952 2023-03-25,22:29:08.000,84,11079262,14125,0,1679783347,13109.041423299997,6.416752170000109,53582.02711104 2023-03-25,22:29:09.000,84,11079303,14045,0,1679783348,13109.128995329993,6.473145210002258,53582.02711104 2023-03-25,22:29:10.000,84,11079313,14205,0,1679783349,13109.203094739998,6.515439989998413,53582.12493072 2023-03-25,22:29:11.000,84,11079290,13885,0,1679783350,13109.230039979993,6.5013417299996945,53582.159866320006 2023-03-25,22:29:12.000,84,11079274,14205,0,1679783351,13109.310875699994,6.45904695000354,53582.12493072 2023-03-25,22:29:13.000,84,11079354,13965,0,1679783352,13109.411920349994,6.3956047800020315,53582.21576328 2023-03-25,22:29:14.000,84,11079286,14245,0,1679783353,13109.533173929995,468.2898480299991,53582.27166024001 2023-03-25,22:29:15.000,84,11079392,14045,0,1679783354,13109.54664655,6.374457390003954,53582.3624928 2023-03-25,22:29:16.000,84,11079358,14045,0,1679783355,13109.614009649995,6.381506520003313,53582.27166024001 2023-03-25,22:29:17.000,84,11079351,14445,0,1679783356,13109.64095488999,6.388555650002672,53582.39044128 2023-03-25,22:29:18.000,84,11079298,14005,0,1679783357,13109.634218579995,6.402653910001391,53582.29960872001 2023-03-25,22:29:19.000,84,11079356,13885,0,1679783358,13109.715054299995,6.416752170000109,53582.39742840001 2023-03-25,22:29:20.000,84,11079353,14005,0,1679783359,13109.795890019996,6.3956047800020315,53582.446338240006 2023-03-25,22:29:21.000,84,11079249,14085,0,1679783360,13109.82283525999,6.3956047800020315,53582.432364 2023-03-25,22:29:22.000,84,11079438,13845,0,1679783361,13109.816098949996,6.374457390003954,53582.46729960001 2023-03-25,22:29:23.000,84,11079416,13925,0,1679783362,13109.78915371,6.339211739999882,53582.432364 2023-03-25,22:29:24.000,84,11079304,14085,0,1679783363,13109.82283525999,6.332162610000523,53582.544157920005 2023-03-25,22:29:25.000,84,11079260,14125,0,1679783364,13109.78915371,6.289867830004368,53582.5721064 2023-03-25,22:29:26.000,84,11079348,14085,0,1679783365,13109.76894478,6.289867830004368,53582.58608064001 2023-03-25,22:29:27.000,84,11079263,14045,0,1679783366,13109.775681089995,6.219376530003501,53582.57909352 2023-03-25,22:29:28.000,84,11079306,14045,0,1679783367,13109.715054299995,6.191180009998789,53582.641977600004 2023-03-25,22:29:29.000,84,11079334,13925,0,1679783368,13109.66790013,468.05722673999844,53582.68390032001 2023-03-25,22:29:30.000,84,11079378,14045,0,1679783369,13109.634218579995,6.268720439999015,53582.711848800005 2023-03-25,22:29:31.000,84,11079337,14125,0,1679783370,13109.56011916999,6.170032620000711,53582.7467844 2023-03-25,22:29:32.000,84,11079353,13885,0,1679783371,13109.46581083,6.2405239200015785,53582.68390032001 2023-03-25,22:29:33.000,84,11079346,13925,0,1679783372,13109.432129279994,6.212327400004142,53582.69088744 2023-03-25,22:29:34.000,84,11079371,13925,0,1679783373,13109.46581083,6.2405239200015785,53582.71883592 2023-03-25,22:29:35.000,84,11079372,14125,0,1679783374,13109.533173929995,6.275769569998374,53582.71883592 2023-03-25,22:29:36.000,84,11079349,13925,0,1679783375,13109.512964999994,6.289867830004368,53582.69787456 2023-03-25,22:29:37.000,84,11079323,13725,0,1679783376,13109.54664655,6.332162610000523,53582.7467844 2023-03-25,22:29:38.000,84,11079275,13925,0,1679783377,13109.60053702999,6.36035912999796,53582.68390032001 2023-03-25,22:29:39.000,84,11079358,13765,0,1679783378,13109.66790013,6.402653910001391,53582.69088744 2023-03-25,22:29:40.000,84,11079394,13925,0,1679783379,13109.74199953999,6.430850429998827,53582.72582304 2023-03-25,22:29:41.000,84,11079345,13685,0,1679783380,13109.80936264,6.381506520003313,53582.73281016001 2023-03-25,22:29:42.000,84,11079312,13925,0,1679783381,13109.91040729,6.40970304000075,53582.66992608 2023-03-25,22:29:43.000,84,11079317,13765,0,1679783382,13110.011451940001,6.423801299999468,53582.69787456 2023-03-25,22:29:44.000,84,11079288,13885,0,1679783383,13110.200068619997,6.374457390003954,53582.809668480004 2023-03-25,22:29:45.000,84,11079344,13925,0,1679783384,13110.247222789993,6.303966090003087,53582.79569424 2023-03-25,22:29:46.000,84,11079335,13765,0,1679783385,13110.328058509993,6.2405239200015785,53582.77473288001 2023-03-25,22:29:47.000,84,11079379,13885,0,1679783386,13110.341531129998,6.212327400004142,53582.79569424 2023-03-25,22:29:48.000,84,11079342,13725,0,1679783387,13110.321322199998,6.2405239200015785,53582.830629840006 2023-03-25,22:29:49.000,84,11079409,14245,0,1679783388,13110.301113269998,6.141836100003275,53582.83761696 2023-03-25,22:29:50.000,84,11079387,13965,0,1679783389,13110.321322199998,6.064295670003048,53582.90748816 2023-03-25,22:29:51.000,84,11079428,13925,0,1679783390,13110.260695409997,6.120688709997921,53582.928449520005 2023-03-25,22:29:52.000,84,11079289,14005,0,1679783391,13110.112496590002,6.1347869700039155,53582.89351392 2023-03-25,22:29:53.000,84,11079337,14045,0,1679783392,13110.058606109997,6.120688709997921,53582.96338512 2023-03-25,22:29:54.000,84,11079258,13885,0,1679783393,13110.018188249996,6.141836100003275,53582.998320720006 2023-03-25,22:29:55.000,84,11079440,14005,0,1679783394,13109.863253119991,6.162983490001352,53582.90050104001 2023-03-25,22:29:56.000,84,11079304,14085,0,1679783395,13109.78915371,6.22642566000286,53583.0262692 2023-03-25,22:29:57.000,84,11079314,13925,0,1679783396,13109.72852692,6.289867830004368,53582.90748816 2023-03-25,22:29:58.000,84,11079345,14165,0,1679783397,13109.6476912,6.303966090003087,53582.928449520005 2023-03-25,22:29:59.000,84,11079378,14085,0,1679783398,13109.58706441,6.339211739999882,53582.94242376001 2023-03-25,22:30:00.000,84,11079317,13885,0,1679783399,13109.533173929995,6.367408260004595,53583.06819192001 2023-03-25,22:30:01.000,84,11079297,14045,0,1679783400,13109.54664655,6.381506520003313,53583.01928208001 2023-03-25,22:30:02.000,84,11079324,13885,0,1679783401,13109.50622869,6.374457390003954,53582.998320720006 2023-03-25,22:30:03.000,84,11079391,14085,0,1679783402,13109.472547139994,6.381506520003313,53582.96338512 2023-03-25,22:30:04.000,84,11079344,13925,0,1679783403,13109.46581083,6.353309999998601,53582.949410880006 2023-03-25,22:30:05.000,84,11079305,13805,0,1679783404,13109.47928344999,6.332162610000523,53582.949410880006 2023-03-25,22:30:06.000,84,11079261,13885,0,1679783405,13109.472547139994,6.303966090003087,53582.94242376001 2023-03-25,22:30:07.000,84,11079357,13965,0,1679783406,13109.52643762,6.325113480001164,53582.956398 2023-03-25,22:30:08.000,84,11079365,13885,0,1679783407,13109.634218579995,6.268720439999015,53582.977359360004 2023-03-25,22:30:09.000,84,11079328,14085,0,1679783408,13109.62748227,6.219376530003501,53583.01928208001 2023-03-25,22:30:10.000,84,11079320,13925,0,1679783409,13109.62074595999,6.191180009998789,53582.949410880006 2023-03-25,22:30:11.000,84,11079343,14005,0,1679783410,13109.60053702999,6.141836100003275,53582.928449520005 2023-03-25,22:30:12.000,84,11079341,13925,0,1679783411,13109.614009649995,6.120688709997921,53582.92146240001 2023-03-25,22:30:13.000,84,11079303,13765,0,1679783412,13109.614009649995,6.120688709997921,53582.92146240001 2023-03-25,22:30:14.000,84,11079327,13965,0,1679783413,13109.56685548,6.092492190000485,53582.82364272001 2023-03-25,22:30:15.000,84,11079325,13965,0,1679783414,13109.53991023999,6.170032620000711,53582.87255256001 2023-03-25,22:30:16.000,84,11079342,13965,0,1679783415,13109.56685548,6.148885230002634,53583.03325632 2023-03-25,22:30:17.000,84,11079339,14085,0,1679783416,13109.512964999994,6.22642566000286,53583.0262692 2023-03-25,22:30:18.000,84,11079391,13925,0,1679783417,13109.472547139994,6.2405239200015785,53582.96338512 2023-03-25,22:30:19.000,84,11079335,13845,0,1679783418,13109.378238799989,6.261671309999656,53583.00530784 2023-03-25,22:30:20.000,84,11079316,14245,0,1679783419,13109.337820939989,6.332162610000523,53582.97037224001 2023-03-25,22:30:21.000,84,11079331,13885,0,1679783420,13109.277194149989,6.430850429998827,53582.98434648 2023-03-25,22:30:22.000,84,11079295,13765,0,1679783421,13109.155940569988,6.522489119997772,53582.8865268 2023-03-25,22:30:23.000,84,11079324,14245,0,1679783422,13109.102050089998,6.621176940003352,53582.92146240001 2023-03-25,22:30:24.000,84,11079405,14125,0,1679783423,13109.149204259993,6.663471719999507,53582.94242376001 2023-03-25,22:30:25.000,84,11079303,14085,0,1679783424,13109.095313780002,6.783306930003164,53582.99133360001 2023-03-25,22:30:26.000,84,11079327,14165,0,1679783425,13109.088577469993,6.839699969998037,53582.99133360001 2023-03-25,22:30:27.000,84,11079343,13885,0,1679783426,13109.088577469993,6.889043880000827,53582.97037224001 2023-03-25,22:30:28.000,84,11079391,14245,0,1679783427,13109.014478060002,6.952486050002335,53582.92146240001 2023-03-25,22:30:29.000,84,11079338,13965,0,1679783428,13108.987532819992,7.037075610001921,53582.97037224001 2023-03-25,22:30:30.000,84,11079405,13885,0,1679783429,13109.061632229997,7.037075610001921,53582.97037224001 2023-03-25,22:30:31.000,84,11079354,13925,0,1679783430,13109.061632229997,7.107566910002788,53583.01229496 2023-03-25,22:30:32.000,84,11079391,14005,0,1679783431,13109.075104850002,7.142812559999584,53582.998320720006 2023-03-25,22:30:33.000,84,11079342,13885,0,1679783432,13109.149204259993,7.121665170001506,53582.97037224001 2023-03-25,22:30:34.000,84,11079413,13925,0,1679783433,13109.216567359988,7.037075610001921,53582.97037224001 2023-03-25,22:30:35.000,84,11079444,13965,0,1679783434,13109.236776289988,7.065272129999357,53582.90050104001 2023-03-25,22:30:36.000,84,11079301,14205,0,1679783435,13109.223303669998,6.980682569999772,53582.89351392 2023-03-25,22:30:37.000,84,11079296,13965,0,1679783436,13109.243512599998,6.896093010000186,53582.8865268 2023-03-25,22:30:38.000,84,11079340,13885,0,1679783437,13109.176149499988,6.81855257999996,53582.85159120001 2023-03-25,22:30:39.000,84,11079274,14045,0,1679783438,13109.155940569988,6.783306930003164,53582.82364272001 2023-03-25,22:30:40.000,84,11079356,14005,0,1679783439,13109.209831049993,6.6564225900001475,53582.85857832 2023-03-25,22:30:41.000,84,11079365,13845,0,1679783440,13109.155940569988,6.58593128999928,53582.93543664 2023-03-25,22:30:42.000,84,11079327,13965,0,1679783441,13109.162676879998,6.494292600000335,53582.928449520005 2023-03-25,22:30:43.000,84,11079380,14005,0,1679783442,13109.068368539993,6.45904695000354,53582.90748816 2023-03-25,22:30:44.000,84,11079364,14085,0,1679783443,13109.021214369997,6.437899559998186,53582.90748816 2023-03-25,22:30:45.000,84,11079342,13845,0,1679783444,13108.994269130002,6.36035912999796,53582.90050104001 2023-03-25,22:30:46.000,84,11079344,13965,0,1679783445,13108.960587579997,6.3462608699992415,53582.809668480004 2023-03-25,22:30:47.000,84,11079364,13885,0,1679783446,13108.899960789997,6.381506520003313,53582.82364272001 2023-03-25,22:30:48.000,84,11079202,14085,0,1679783447,13108.960587579997,6.374457390003954,53582.85159120001 2023-03-25,22:30:49.000,84,11079333,13645,0,1679783448,13108.960587579997,6.36035912999796,53582.8865268 2023-03-25,22:30:50.000,84,11079199,13805,0,1679783449,13108.920169719997,6.374457390003954,53582.83761696 2023-03-25,22:30:51.000,84,11079387,13965,0,1679783450,13108.940378649997,6.4519978200041805,53582.87255256001 2023-03-25,22:30:52.000,84,11079401,13845,0,1679783451,13108.852806620002,6.550685640002484,53582.84460408 2023-03-25,22:30:53.000,84,11079302,13885,0,1679783452,13108.920169719997,6.58593128999928,53582.879539680005 2023-03-25,22:30:54.000,84,11079305,14085,0,1679783453,13108.967323889992,6.6070786800046335,53582.89351392 2023-03-25,22:30:55.000,84,11079362,14205,0,1679783454,13108.953851270002,6.621176940003352,53582.90050104001 2023-03-25,22:30:56.000,84,11079301,14045,0,1679783455,13109.068368539993,6.719864760001656,53582.879539680005 2023-03-25,22:30:57.000,84,11079339,14085,0,1679783456,13109.088577469993,6.755110409998451,53582.86556544 2023-03-25,22:30:58.000,84,11079366,14045,0,1679783457,13109.122259019998,6.825601709999319,53582.82364272001 2023-03-25,22:30:59.000,84,11079319,14285,0,1679783458,13109.169413189993,6.86084736000339,53582.87255256001 2023-03-25,22:31:00.000,84,11079331,13885,0,1679783459,13109.250248909993,6.9172403999982635,53582.86556544 2023-03-25,22:31:01.000,84,11079320,14005,0,1679783460,13109.351293559994,468.8467292999994,53582.830629840006 2023-03-25,22:31:02.000,84,11079390,14005,0,1679783461,13109.39844772999,468.8537784299988,53582.79569424 2023-03-25,22:31:03.000,84,11079323,14085,0,1679783462,13109.46581083,6.959535180001694,53582.78870712 2023-03-25,22:31:04.000,84,11079337,14165,0,1679783463,13109.66116381999,6.966584310001053,53582.879539680005 2023-03-25,22:31:05.000,84,11079334,14085,0,1679783464,13109.775681089995,6.959535180001694,53582.84460408 2023-03-25,22:31:06.000,84,11079376,13885,0,1679783465,13109.89019836,6.952486050002335,53582.84460408 2023-03-25,22:31:07.000,84,11079271,14085,0,1679783466,13109.944088839991,6.945436920002976,53582.809668480004 2023-03-25,22:31:08.000,84,11079330,13925,0,1679783467,13110.018188249996,6.9736334400004125,53582.8865268 2023-03-25,22:31:09.000,84,11079284,14045,0,1679783468,13110.085551349992,6.931338660004258,53582.781720000006 2023-03-25,22:31:10.000,84,11079381,13885,0,1679783469,13110.179859689997,468.82558191000135,53582.8166556 2023-03-25,22:31:11.000,84,11079382,14005,0,1679783470,13110.314585890002,6.825601709999319,53582.90050104001 2023-03-25,22:31:12.000,84,11079279,13885,0,1679783471,13110.429103159993,6.769208670004446,53582.93543664 2023-03-25,22:31:13.000,84,11079381,14005,0,1679783472,13110.435839469988,6.726913890001015,53582.956398 2023-03-25,22:31:14.000,84,11079327,13965,0,1679783473,13110.563829359999,6.776257800003805,53582.8865268 2023-03-25,22:31:15.000,84,11079287,14245,0,1679783474,13110.624456149999,6.63527520000207,53582.94242376001 2023-03-25,22:31:16.000,84,11079329,13805,0,1679783475,13110.69855555999,6.592980419998639,53582.99133360001 2023-03-25,22:31:17.000,84,11079407,14005,0,1679783476,13110.73897341999,6.522489119997772,53582.96338512 2023-03-25,22:31:18.000,84,11079337,13805,0,1679783477,13110.792863899995,6.536587380003766,53582.998320720006 2023-03-25,22:31:19.000,84,11079311,13965,0,1679783478,13110.792863899995,6.487243470000976,53583.01229496 2023-03-25,22:31:20.000,84,11079394,13965,0,1679783479,13110.90738117,6.4519978200041805,53583.07517904 2023-03-25,22:31:21.000,84,11079324,14205,0,1679783480,13110.96127164999,6.473145210002258,53583.12408888 2023-03-25,22:31:22.000,84,11079319,13925,0,1679783481,13110.98821689,6.487243470000976,53583.12408888 2023-03-25,22:31:23.000,84,11079300,13925,0,1679783482,13110.974744269995,6.487243470000976,53583.06819192001 2023-03-25,22:31:24.000,84,11079341,13805,0,1679783483,13111.06905261,6.522489119997772,53583.13806312001 2023-03-25,22:31:25.000,84,11079285,13965,0,1679783484,13111.075788919996,6.550685640002484,53583.17299872 2023-03-25,22:31:26.000,84,11079313,13885,0,1679783485,13111.10947047,6.58593128999928,53583.17998584 2023-03-25,22:31:27.000,84,11079377,13965,0,1679783486,13111.122943089991,6.6564225900001475,53583.15203736 2023-03-25,22:31:28.000,84,11079324,13885,0,1679783487,13111.156624639996,6.719864760001656,53583.166011600006 2023-03-25,22:31:29.000,84,11079381,14045,0,1679783488,13111.271141910001,6.68461911000486,53583.2009472 2023-03-25,22:31:30.000,84,11079327,14005,0,1679783489,13111.277878219997,6.733963020000374,53583.24985704 2023-03-25,22:31:31.000,84,11079404,13925,0,1679783490,13111.271141910001,6.769208670004446,53583.22190856 2023-03-25,22:31:32.000,84,11079332,13885,0,1679783491,13111.176833569996,6.804454320001241,53583.07517904 2023-03-25,22:31:33.000,84,11079346,14045,0,1679783492,13111.237460359996,6.832650839998678,53583.12408888 2023-03-25,22:31:34.000,84,11079424,14205,0,1679783493,13111.230724050001,6.825601709999319,53583.214921440005 2023-03-25,22:31:35.000,84,11079314,14045,0,1679783494,13111.277878219997,6.832650839998678,53583.22889568 2023-03-25,22:31:36.000,84,11079286,14165,0,1679783495,13111.304823459992,6.853798230004031,53583.2009472 2023-03-25,22:31:37.000,84,11079307,14005,0,1679783496,13111.197042499996,6.832650839998678,53583.17299872 2023-03-25,22:31:38.000,84,11079347,14005,0,1679783497,13111.156624639996,6.81855257999996,53583.18697296001 2023-03-25,22:31:39.000,84,11079339,13885,0,1679783498,13111.190306190001,6.790356060002523,53583.17998584 2023-03-25,22:31:40.000,84,11079339,14165,0,1679783499,13111.156624639996,468.7127958300043,53583.04024344001 2023-03-25,22:31:41.000,84,11079329,14085,0,1679783500,13111.116206779996,6.804454320001241,53583.10312752 2023-03-25,22:31:42.000,84,11079257,13885,0,1679783501,13111.082525229991,6.769208670004446,53582.98434648 2023-03-25,22:31:43.000,84,11079278,13925,0,1679783502,13111.095997849996,6.797405190001882,53582.998320720006 2023-03-25,22:31:44.000,84,11079253,13965,0,1679783503,13111.163360949991,6.8115034500006,53583.05421768 2023-03-25,22:31:45.000,84,11079344,13805,0,1679783504,13111.163360949991,6.748061279999092,53583.08216616 2023-03-25,22:31:46.000,84,11079368,13965,0,1679783505,13111.197042499996,6.7621595399978105,53583.07517904 2023-03-25,22:31:47.000,84,11079437,14245,0,1679783506,13111.183569879991,6.698717370003578,53583.0262692 2023-03-25,22:31:48.000,84,11079364,13885,0,1679783507,13111.183569879991,6.691668240004219,53582.956398 2023-03-25,22:31:49.000,84,11079313,14125,0,1679783508,13111.183569879991,6.649373460000788,53582.93543664 2023-03-25,22:31:50.000,84,11079327,13805,0,1679783509,13111.277878219997,6.600029549997998,53582.99133360001 2023-03-25,22:31:51.000,84,11079279,14085,0,1679783510,13111.304823459992,6.529538250004407,53582.92146240001 2023-03-25,22:31:52.000,84,11079247,13725,0,1679783511,13111.345241319992,6.5013417299996945,53583.00530784 2023-03-25,22:31:53.000,84,11079314,13925,0,1679783512,13111.351977630002,6.381506520003313,53582.92146240001 2023-03-25,22:31:54.000,84,11079357,13965,0,1679783513,13111.473231210002,6.367408260004595,53583.00530784 2023-03-25,22:31:55.000,84,11079316,14045,0,1679783514,13111.493440140002,6.3462608699992415,53582.92146240001 2023-03-25,22:31:56.000,84,11079374,14045,0,1679783515,13111.500176449998,6.296916960003728,53582.94242376001 2023-03-25,22:31:57.000,84,11079245,13965,0,1679783516,13111.500176449998,6.2405239200015785,53582.91447528 2023-03-25,22:31:58.000,84,11079250,14205,0,1679783517,13111.459758589997,6.282818699997733,53582.85857832 2023-03-25,22:31:59.000,84,11079278,14125,0,1679783518,13111.479967519997,6.219376530003501,53582.89351392 2023-03-25,22:32:00.000,84,11079259,13845,0,1679783519,13111.520385379998,6.198229139998148,53582.98434648 2023-03-25,22:32:01.000,84,11079327,13925,0,1679783520,13111.500176449998,6.205278270004783,53582.91447528 2023-03-25,22:32:02.000,84,11079350,13765,0,1679783521,13111.493440140002,6.219376530003501,53582.90748816 2023-03-25,22:32:03.000,84,11079276,13925,0,1679783522,13111.453022280002,6.282818699997733,53582.86556544 2023-03-25,22:32:04.000,84,11079324,13965,0,1679783523,13111.405868109992,6.275769569998374,53582.928449520005 2023-03-25,22:32:05.000,84,11079305,14125,0,1679783524,13111.453022280002,6.282818699997733,53582.86556544 2023-03-25,22:32:06.000,84,11079413,13805,0,1679783525,13111.378922869997,6.282818699997733,53582.82364272001 2023-03-25,22:32:07.000,84,11079381,14125,0,1679783526,13111.318296079997,6.36035912999796,53582.760758640004 2023-03-25,22:32:08.000,84,11079336,13885,0,1679783527,13111.358713939997,6.296916960003728,53582.77473288001 2023-03-25,22:32:09.000,84,11079335,13885,0,1679783528,13111.432813350002,6.296916960003728,53582.82364272001 2023-03-25,22:32:10.000,84,11079321,14165,0,1679783529,13111.446285969992,6.353309999998601,53582.79569424 2023-03-25,22:32:11.000,84,11079263,13965,0,1679783530,13111.439549659997,468.2264058600049,53582.83761696 2023-03-25,22:32:12.000,84,11079230,14005,0,1679783531,13111.392395490002,6.261671309999656,53582.77473288001 2023-03-25,22:32:13.000,84,11079314,13925,0,1679783532,13111.419340729997,6.303966090003087,53582.73979728 2023-03-25,22:32:14.000,84,11079369,14165,0,1679783533,13111.426077039992,6.311015220002446,53582.781720000006 2023-03-25,22:32:15.000,84,11079374,13765,0,1679783534,13111.527121689993,6.261671309999656,53582.809668480004 2023-03-25,22:32:16.000,84,11079264,13885,0,1679783535,13111.554066930003,6.268720439999015,53582.79569424 2023-03-25,22:32:17.000,84,11079292,13845,0,1679783536,13111.581012169998,6.148885230002634,53582.77473288001 2023-03-25,22:32:18.000,84,11079312,13925,0,1679783537,13111.607957409993,6.127737840004556,53582.75377152001 2023-03-25,22:32:19.000,84,11079313,13885,0,1679783538,13111.668584199993,6.071344800002407,53582.760758640004 2023-03-25,22:32:20.000,84,11079348,13925,0,1679783539,13111.715738369989,6.014951760000258,53582.78870712 2023-03-25,22:32:21.000,84,11079320,14045,0,1679783540,13111.769628849994,6.007902630000899,53582.8166556 2023-03-25,22:32:22.000,84,11079328,13645,0,1679783541,13111.789837779994,5.972656980004103,53582.781720000006 2023-03-25,22:32:23.000,84,11079306,13805,0,1679783542,13111.783101469999,5.8739691599985235,53582.77473288001 2023-03-25,22:32:24.000,84,11079408,14085,0,1679783543,13111.85720087999,5.866920029999164,53582.85159120001 2023-03-25,22:32:25.000,84,11079313,13885,0,1679783544,13111.884146119999,5.852821770000446,53582.8865268 2023-03-25,22:32:26.000,84,11079380,13885,0,1679783545,13111.94477291,5.77528134000022,53582.93543664 2023-03-25,22:32:27.000,84,11079245,13845,0,1679783546,13111.850464569994,5.789379599998938,53582.90050104001 2023-03-25,22:32:28.000,84,11079271,13925,0,1679783547,13111.850464569994,5.761183080001501,53582.8166556 2023-03-25,22:32:29.000,84,11079298,14005,0,1679783548,13111.756156229989,5.803477859997656,53582.879539680005 2023-03-25,22:32:30.000,84,11079275,13845,0,1679783549,13111.762892539999,5.761183080001501,53582.89351392 2023-03-25,22:32:31.000,84,11079363,13925,0,1679783550,13111.735947299989,5.866920029999164,53582.89351392 2023-03-25,22:32:32.000,84,11079337,13805,0,1679783551,13111.702265749998,5.831674380002369,53582.85857832 2023-03-25,22:32:33.000,84,11079369,14005,0,1679783552,13111.682056819998,5.902165680003236,53582.949410880006 2023-03-25,22:32:34.000,84,11079258,13845,0,1679783553,13111.735947299989,5.831674380002369,53583.05421768 2023-03-25,22:32:35.000,84,11079313,14005,0,1679783554,13111.688793129993,5.916263940001954,53582.86556544 2023-03-25,22:32:36.000,84,11079294,13965,0,1679783555,13111.614693719988,5.909214810002595,53582.956398 2023-03-25,22:32:37.000,84,11079394,13965,0,1679783556,13111.675320509989,6.00085350000154,53582.928449520005 2023-03-25,22:32:38.000,84,11079319,13805,0,1679783557,13111.581012169998,5.909214810002595,53582.83761696 2023-03-25,22:32:39.000,84,11079341,13965,0,1679783558,13111.614693719988,5.972656980004103,53582.98434648 2023-03-25,22:32:40.000,84,11079367,13725,0,1679783559,13111.682056819998,6.007902630000899,53583.07517904 2023-03-25,22:32:41.000,84,11079320,14085,0,1679783560,13111.735947299989,5.9797061100034625,53583.07517904 2023-03-25,22:32:42.000,84,11079321,13765,0,1679783561,13111.729210989994,5.944460459999391,53583.08216616 2023-03-25,22:32:43.000,84,11079314,14085,0,1679783562,13111.668584199993,5.95150958999875,53582.98434648 2023-03-25,22:32:44.000,84,11079363,13885,0,1679783563,13111.776365159989,5.930362200000673,53582.998320720006 2023-03-25,22:32:45.000,84,11079400,13965,0,1679783564,13111.823519329999,5.895116550003877,53582.956398 2023-03-25,22:32:46.000,84,11079391,13885,0,1679783565,13111.843728259999,5.82462525000301,53582.97037224001 2023-03-25,22:32:47.000,84,11079262,13805,0,1679783566,13111.803310399999,5.852821770000446,53582.94242376001 2023-03-25,22:32:48.000,84,11079377,13965,0,1679783567,13111.830255639994,5.7682322100008605,53582.97037224001 2023-03-25,22:32:49.000,84,11079302,13765,0,1679783568,13111.85720087999,5.81757612000365,53582.998320720006 2023-03-25,22:32:50.000,84,11079337,13805,0,1679783569,13111.850464569994,5.725937430004706,53582.977359360004 2023-03-25,22:32:51.000,84,11079327,13925,0,1679783570,13111.83699194999,5.740035690003424,53583.01928208001 2023-03-25,22:32:52.000,84,11079282,13965,0,1679783571,13111.830255639994,5.690691780000634,53582.97037224001 2023-03-25,22:32:53.000,84,11079346,13765,0,1679783572,13111.776365159989,5.7682322100008605,53582.977359360004 2023-03-25,22:32:54.000,84,11079301,13805,0,1679783573,13111.789837779994,5.697740909999993,53582.928449520005 2023-03-25,22:32:55.000,84,11079287,13845,0,1679783574,13111.709002059994,5.7682322100008605,53582.93543664 2023-03-25,22:32:56.000,84,11079336,13965,0,1679783575,13111.823519329999,5.782330469999579,53583.145050240004 2023-03-25,22:32:57.000,84,11079273,14125,0,1679783576,13111.749419919994,5.845772640001087,53583.0612048 2023-03-25,22:32:58.000,84,11079354,14045,0,1679783577,13111.742683609998,467.75411415000417,53583.0612048 2023-03-25,22:32:59.000,84,11079361,14125,0,1679783578,13111.762892539999,5.95150958999875,53583.11011464001 2023-03-25,22:33:00.000,84,11079335,13805,0,1679783579,13111.715738369989,6.014951760000258,53583.04024344001 2023-03-25,22:33:01.000,84,11079334,13805,0,1679783580,13111.702265749998,467.97263717999886,53583.145050240004 2023-03-25,22:33:02.000,84,11079354,13885,0,1679783581,13111.688793129993,6.127737840004556,53583.08216616 2023-03-25,22:33:03.000,84,11079352,13725,0,1679783582,13111.634902649988,6.247573050000938,53583.07517904 2023-03-25,22:33:04.000,84,11079301,13765,0,1679783583,13111.675320509989,6.275769569998374,53583.13806312001 2023-03-25,22:33:05.000,84,11079323,13965,0,1679783584,13111.628166339993,6.423801299999468,53583.117101760006 2023-03-25,22:33:06.000,84,11079371,14005,0,1679783585,13111.675320509989,6.444948690004821,53583.13806312001 2023-03-25,22:33:07.000,84,11079359,14125,0,1679783586,13111.574275859988,6.571833030000562,53583.12408888 2023-03-25,22:33:08.000,84,11079399,13845,0,1679783587,13111.547330619993,6.536587380003766,53583.0612048 2023-03-25,22:33:09.000,84,11079361,13885,0,1679783588,13111.486703829993,6.6070786800046335,53583.0262692 2023-03-25,22:33:10.000,84,11079399,13965,0,1679783589,13111.513649070002,6.649373460000788,53583.07517904 2023-03-25,22:33:11.000,84,11079368,13765,0,1679783590,13111.392395490002,6.719864760001656,53583.07517904 2023-03-25,22:33:12.000,84,11079295,14165,0,1679783591,13111.405868109992,468.5506658400045,53583.0262692 2023-03-25,22:33:13.000,84,11079330,13885,0,1679783592,13111.331768700002,6.677569979998225,53583.07517904 2023-03-25,22:33:14.000,84,11079367,13925,0,1679783593,13111.351977630002,6.698717370003578,53583.096140400005 2023-03-25,22:33:15.000,84,11079263,13885,0,1679783594,13111.311559770002,6.7128156300022965,53583.0262692 2023-03-25,22:33:16.000,84,11079316,13565,0,1679783595,13111.244196669992,6.677569979998225,53583.00530784 2023-03-25,22:33:17.000,84,11079348,14045,0,1679783596,13111.271141910001,6.68461911000486,53583.00530784 2023-03-25,22:33:18.000,84,11079361,13725,0,1679783597,13111.197042499996,6.663471719999507,53582.91447528 2023-03-25,22:33:19.000,84,11079411,13845,0,1679783598,13111.143152019991,6.649373460000788,53582.91447528 2023-03-25,22:33:20.000,84,11079330,13725,0,1679783599,13111.197042499996,6.6564225900001475,53582.99133360001 2023-03-25,22:33:21.000,84,11079348,13965,0,1679783600,13111.143152019991,6.670520849998866,53582.97037224001 2023-03-25,22:33:22.000,84,11079364,13925,0,1679783601,13111.1296794,6.621176940003352,53582.956398 2023-03-25,22:33:23.000,84,11079315,13725,0,1679783602,13111.075788919996,6.649373460000788,53582.89351392 2023-03-25,22:33:24.000,84,11079343,13885,0,1679783603,13111.102734159991,6.642324330001429,53582.96338512 2023-03-25,22:33:25.000,84,11079330,13845,0,1679783604,13111.04884368,6.663471719999507,53582.977359360004 2023-03-25,22:33:26.000,84,11079308,13965,0,1679783605,13111.055579989996,6.698717370003578,53582.879539680005 2023-03-25,22:33:27.000,84,11079353,13805,0,1679783606,13110.994953199996,6.705766500002937,53582.90050104001 2023-03-25,22:33:28.000,84,11079272,13845,0,1679783607,13110.994953199996,6.7128156300022965,53582.85857832 2023-03-25,22:33:29.000,84,11079325,13845,0,1679783608,13111.00842582,6.726913890001015,53582.89351392 2023-03-25,22:33:30.000,84,11079405,13925,0,1679783609,13110.934326409995,6.7621595399978105,53582.760758640004 2023-03-25,22:33:31.000,84,11079398,13845,0,1679783610,13110.88717224,6.705766500002937,53582.809668480004 2023-03-25,22:33:32.000,84,11079258,14045,0,1679783611,13110.78612759,6.705766500002937,53582.6769132 2023-03-25,22:33:33.000,84,11079316,13925,0,1679783612,13110.78612759,6.68461911000486,53582.68390032001 2023-03-25,22:33:34.000,84,11079367,14125,0,1679783613,13110.813072829995,6.68461911000486,53582.73979728 2023-03-25,22:33:35.000,84,11079404,13885,0,1679783614,13110.71876448999,468.6564027900022,53582.7467844 2023-03-25,22:33:36.000,84,11079348,13805,0,1679783615,13110.67834662999,6.719864760001656,53582.73979728 2023-03-25,22:33:37.000,84,11079302,13925,0,1679783616,13110.570565669994,6.755110409998451,53582.6769132 2023-03-25,22:33:38.000,84,11079355,13885,0,1679783617,13110.482993639998,6.698717370003578,53582.63499048001 2023-03-25,22:33:39.000,84,11079313,13805,0,1679783618,13110.395421609988,6.748061279999092,53582.641977600004 2023-03-25,22:33:40.000,84,11079299,13925,0,1679783619,13110.328058509993,6.86084736000339,53582.57909352 2023-03-25,22:33:41.000,84,11079345,13725,0,1679783620,13110.233750170002,6.896093010000186,53582.63499048001 2023-03-25,22:33:42.000,84,11079322,13725,0,1679783621,13110.159650759997,6.966584310001053,53582.50922232 2023-03-25,22:33:43.000,84,11079277,13925,0,1679783622,13110.078815039997,7.030026480002562,53582.48826096001 2023-03-25,22:33:44.000,84,11079306,13965,0,1679783623,13110.132705520002,7.030026480002562,53582.51620944001 2023-03-25,22:33:45.000,84,11079364,14005,0,1679783624,13110.045133489992,7.107566910002788,53582.51620944001 2023-03-25,22:33:46.000,84,11079271,14245,0,1679783625,13109.917143599996,7.09346865000407,53582.50922232 2023-03-25,22:33:47.000,84,11079325,14005,0,1679783626,13109.863253119991,7.107566910002788,53582.48826096001 2023-03-25,22:33:48.000,84,11079288,14005,0,1679783627,13109.795890019996,7.192156470002374,53582.39044128 2023-03-25,22:33:49.000,84,11079386,13885,0,1679783628,13109.735263229995,469.058203200002,53582.27166024001 2023-03-25,22:33:50.000,84,11079353,14085,0,1679783629,13109.76220846999,7.121665170001506,53582.39742840001 2023-03-25,22:33:51.000,84,11079343,13805,0,1679783630,13109.694845369995,7.1287143000008655,53582.34153144 2023-03-25,22:33:52.000,84,11079311,13885,0,1679783631,13109.634218579995,7.100517780003429,53582.2227504 2023-03-25,22:33:53.000,84,11079279,13885,0,1679783632,13109.58706441,7.0793703899980756,53582.257686000004 2023-03-25,22:33:54.000,84,11079316,13805,0,1679783633,13109.70158167999,7.030026480002562,53582.33454432 2023-03-25,22:33:55.000,84,11079338,13965,0,1679783634,13109.66790013,7.030026480002562,53582.28563448 2023-03-25,22:33:56.000,84,11079316,14245,0,1679783635,13109.654427509995,7.030026480002562,53582.19480192 2023-03-25,22:33:57.000,84,11079333,14085,0,1679783636,13109.674636439995,6.987731699999131,53582.2926216 2023-03-25,22:33:58.000,84,11079330,13925,0,1679783637,13109.70158167999,6.959535180001694,53582.18082768001 2023-03-25,22:33:59.000,84,11079300,13805,0,1679783638,13109.634218579995,468.8678766900048,53582.21576328 2023-03-25,22:34:00.000,84,11079350,14045,0,1679783639,13109.674636439995,6.966584310001053,53582.19480192 2023-03-25,22:34:01.000,84,11079311,13925,0,1679783640,13109.68810906,6.931338660004258,53582.2227504 2023-03-25,22:34:02.000,84,11079333,13925,0,1679783641,13109.674636439995,6.931338660004258,53582.16685344 2023-03-25,22:34:03.000,84,11079364,14005,0,1679783642,13109.58032809999,7.0229773500032024,53582.12493072 2023-03-25,22:34:04.000,84,11079336,13805,0,1679783643,13109.60727334,7.0229773500032024,53582.1179436 2023-03-25,22:34:05.000,84,11079370,13885,0,1679783644,13109.614009649995,7.0793703899980756,53582.1179436 2023-03-25,22:34:06.000,84,11079279,14045,0,1679783645,13109.56685548,7.149861689998943,53582.15287920001 2023-03-25,22:34:07.000,84,11079333,13925,0,1679783646,13109.472547139994,7.22035298999981,53581.99916256 2023-03-25,22:34:08.000,84,11079389,14005,0,1679783647,13109.472547139994,7.311991679998755,53582.02711104 2023-03-25,22:34:09.000,84,11079354,14125,0,1679783648,13109.48601976,7.319040809998114,53582.06903376 2023-03-25,22:34:10.000,84,11079327,14005,0,1679783649,13109.472547139994,7.347237330002827,53582.089995120004 2023-03-25,22:34:11.000,84,11079234,14045,0,1679783650,13109.53991023999,7.488219930004561,53582.02711104 2023-03-25,22:34:12.000,84,11079312,13565,0,1679783651,13109.411920349994,469.43180709000444,53581.9782012 2023-03-25,22:34:13.000,84,11079280,14205,0,1679783652,13109.391711419994,7.551662099998794,53581.96422696001 2023-03-25,22:34:14.000,84,11079351,13725,0,1679783653,13109.371502489994,7.593956880002224,53581.9782012 2023-03-25,22:34:15.000,84,11079326,14085,0,1679783654,13109.41865665999,7.643300789997738,53582.041085280005 2023-03-25,22:34:16.000,84,11079256,14085,0,1679783655,13109.405184039999,7.643300789997738,53582.0480724 2023-03-25,22:34:17.000,84,11079303,13805,0,1679783656,13109.411920349994,7.671497310002451,53582.03409816001 2023-03-25,22:34:18.000,84,11079334,13925,0,1679783657,13109.378238799989,7.7067429599992465,53582.02012392 2023-03-25,22:34:19.000,84,11079407,13885,0,1679783658,13109.344557249999,7.7278903500046,53582.07602088 2023-03-25,22:34:20.000,84,11079358,13725,0,1679783659,13109.384975109999,7.7560868700020364,53581.971214080004 2023-03-25,22:34:21.000,84,11079325,13925,0,1679783660,13109.411920349994,7.7560868700020364,53581.95723984 2023-03-25,22:34:22.000,84,11079340,14125,0,1679783661,13109.43886558999,7.770185130000755,53581.88736864 2023-03-25,22:34:23.000,84,11079354,14085,0,1679783662,13109.432129279994,7.784283389999473,53581.943265600006 2023-03-25,22:34:24.000,84,11079426,14005,0,1679783663,13109.47928344999,7.770185130000755,53581.86640728001 2023-03-25,22:34:25.000,84,11079278,14005,0,1679783664,13109.51970130999,7.763136000001396,53581.90833 2023-03-25,22:34:26.000,84,11079392,13925,0,1679783665,13109.614009649995,7.784283389999473,53581.88736864 2023-03-25,22:34:27.000,84,11079316,13805,0,1679783666,13109.66790013,7.8124799100041855,53581.85942016 2023-03-25,22:34:28.000,84,11079276,13925,0,1679783667,13109.6476912,7.819529040003545,53581.76858760001 2023-03-25,22:34:29.000,84,11079335,13805,0,1679783668,13109.68810906,7.819529040003545,53581.79653608001 2023-03-25,22:34:30.000,84,11079414,13885,0,1679783669,13109.76894478,7.784283389999473,53581.81051032 2023-03-25,22:34:31.000,84,11079305,14045,0,1679783670,13109.816098949996,7.8124799100041855,53581.83147168 2023-03-25,22:34:32.000,84,11079327,13965,0,1679783671,13109.836307879996,7.819529040003545,53581.72666488001 2023-03-25,22:34:33.000,84,11079267,14085,0,1679783672,13109.89019836,7.847725560000981,53581.84544592001 2023-03-25,22:34:34.000,84,11079378,13885,0,1679783673,13109.971034080001,7.890020340004412,53581.873394400005 2023-03-25,22:34:35.000,84,11079386,14085,0,1679783674,13109.903670979991,7.882971209997777,53581.943265600006 2023-03-25,22:34:36.000,84,11079376,13925,0,1679783675,13109.917143599996,7.925265990001208,53581.86640728001 2023-03-25,22:34:37.000,84,11079304,13925,0,1679783676,13109.896934669996,8.03805206999823,53581.85942016 2023-03-25,22:34:38.000,84,11079310,13885,0,1679783677,13109.82957157,8.059199460003583,53581.88038152 2023-03-25,22:34:39.000,84,11079281,13925,0,1679783678,13109.795890019996,8.171985540000605,53581.824484560006 2023-03-25,22:34:40.000,84,11079294,14165,0,1679783679,13109.80262632999,8.214280320004036,53581.76160048 2023-03-25,22:34:41.000,84,11079373,14005,0,1679783680,13109.755472159995,8.207231190004677,53581.8384588 2023-03-25,22:34:42.000,84,11079359,13805,0,1679783681,13109.72179060999,8.277722489998268,53581.88736864 2023-03-25,22:34:43.000,84,11079379,14005,0,1679783682,13109.60053702999,8.284771620004904,53581.83147168 2023-03-25,22:34:44.000,84,11079349,13925,0,1679783683,13109.52643762,8.298869880003622,53581.74063912 2023-03-25,22:34:45.000,84,11079307,14085,0,1679783684,13109.405184039999,8.298869880003622,53581.76858760001 2023-03-25,22:34:46.000,84,11079350,13725,0,1679783685,13109.39844772999,8.284771620004904,53581.78256184 2023-03-25,22:34:47.000,84,11079337,13925,0,1679783686,13109.290666769994,8.348213789999136,53581.76160048 2023-03-25,22:34:48.000,84,11079313,13765,0,1679783687,13109.236776289988,8.31296814000234,53581.78954896 2023-03-25,22:34:49.000,84,11079353,13805,0,1679783688,13109.196358429988,8.334115530000417,53581.85243304 2023-03-25,22:34:50.000,84,11079345,13885,0,1679783689,13109.122259019998,8.31296814000234,53581.81749744001 2023-03-25,22:34:51.000,84,11079313,13885,0,1679783690,13109.041423299997,8.327066400001058,53581.78256184 2023-03-25,22:34:52.000,84,11079334,13885,0,1679783691,13108.987532819992,8.348213789999136,53581.705703520005 2023-03-25,22:34:53.000,84,11079319,13765,0,1679783692,13108.987532819992,8.383459440003207,53581.71967776 2023-03-25,22:34:54.000,84,11079296,13765,0,1679783693,13109.027950679993,470.30589920999773,53581.754613360004 2023-03-25,22:34:55.000,84,11079301,13725,0,1679783694,13108.967323889992,8.446901610004716,53581.69172928 2023-03-25,22:34:56.000,84,11079315,13885,0,1679783695,13108.967323889992,470.36934137999924,53581.68474216 2023-03-25,22:34:57.000,84,11079342,13845,0,1679783696,13108.913433410002,8.552638560002379,53581.67076792 2023-03-25,22:34:58.000,84,11079273,13885,0,1679783697,13108.879751859997,8.503294649999589,53581.5939096 2023-03-25,22:34:59.000,84,11079402,13885,0,1679783698,13108.879751859997,8.580835079999815,53581.56596112 2023-03-25,22:35:00.000,84,11079314,14045,0,1679783699,13108.873015550002,8.552638560002379,53581.55198688 2023-03-25,22:35:01.000,84,11079346,13845,0,1679783700,13108.859542929997,8.594933339998533,53581.5240384 2023-03-25,22:35:02.000,84,11079321,13765,0,1679783701,13108.859542929997,8.559687690001738,53581.51705128 2023-03-25,22:35:03.000,84,11079313,13845,0,1679783702,13108.778707209996,8.616080730003887,53581.4541672 2023-03-25,22:35:04.000,84,11079298,13965,0,1679783703,13108.778707209996,8.566736820001097,53581.43320584001 2023-03-25,22:35:05.000,84,11079315,13885,0,1679783704,13108.825861379992,8.566736820001097,53581.468141440004 2023-03-25,22:35:06.000,84,11079306,14005,0,1679783705,13108.812388760001,8.609031600004528,53581.51006416001 2023-03-25,22:35:07.000,84,11079372,14085,0,1679783706,13108.785443519992,8.559687690001738,53581.53102552001 2023-03-25,22:35:08.000,84,11079334,13605,0,1679783707,13108.724816729991,470.49622572000226,53581.37730888 2023-03-25,22:35:09.000,84,11079304,13725,0,1679783708,13108.745025659991,8.616080730003887,53581.384296 2023-03-25,22:35:10.000,84,11079341,13805,0,1679783709,13108.805652449992,8.644277250001323,53581.440192960006 2023-03-25,22:35:11.000,84,11079360,13925,0,1679783710,13108.798916139996,8.658375510000042,53581.46115432001 2023-03-25,22:35:12.000,84,11079270,13965,0,1679783711,13108.771970900001,8.707719420002832,53581.440192960006 2023-03-25,22:35:13.000,84,11079359,13965,0,1679783712,13108.731553040001,470.63015919000463,53581.42621872 2023-03-25,22:35:14.000,84,11079307,13965,0,1679783713,13108.731553040001,8.686572030004754,53581.43320584001 2023-03-25,22:35:15.000,84,11079338,14085,0,1679783714,13108.711344110001,8.6654246399994,53581.51705128 2023-03-25,22:35:16.000,84,11079343,13925,0,1679783715,13108.617035769996,8.67247376999876,53581.47512856 2023-03-25,22:35:17.000,84,11079414,14005,0,1679783716,13108.515991119995,470.59491354000056,53581.40525736 2023-03-25,22:35:18.000,84,11079332,13965,0,1679783717,13108.46210063999,8.686572030004754,53581.40525736 2023-03-25,22:35:19.000,84,11079362,14045,0,1679783718,13108.36105598999,8.6654246399994,53581.440192960006 2023-03-25,22:35:20.000,84,11079298,13645,0,1679783719,13108.36105598999,8.658375510000042,53581.49608992 2023-03-25,22:35:21.000,84,11079319,14045,0,1679783720,13108.253275029994,8.679522899998119,53581.4541672 2023-03-25,22:35:22.000,84,11079311,13925,0,1679783721,13108.165702999999,8.679522899998119,53581.419231600004 2023-03-25,22:35:23.000,84,11079342,13885,0,1679783722,13108.051185729993,8.651326380000683,53581.35634752 2023-03-25,22:35:24.000,84,11079349,13605,0,1679783723,13107.997295249988,8.742965069999627,53581.36333464001 2023-03-25,22:35:25.000,84,11079317,13845,0,1679783724,13107.869305359993,8.757063329998346,53581.26551496001 2023-03-25,22:35:26.000,84,11079308,13885,0,1679783725,13107.828887499993,8.757063329998346,53581.30743768 2023-03-25,22:35:27.000,84,11079316,13845,0,1679783726,13107.761524399997,8.806407240001136,53581.23057936 2023-03-25,22:35:28.000,84,11079326,13925,0,1679783727,13107.741315469997,8.834603759998572,53581.26551496001 2023-03-25,22:35:29.000,84,11079298,13885,0,1679783728,13107.774997020002,8.855751150003925,53581.300450560004 2023-03-25,22:35:30.000,84,11079308,13965,0,1679783729,13107.700897609997,8.94738984000287,53581.26551496001 2023-03-25,22:35:31.000,84,11079376,13765,0,1679783730,13107.700897609997,8.996733749998384,53581.209618 2023-03-25,22:35:32.000,84,11079351,14125,0,1679783731,13107.613325580001,8.996733749998384,53581.153721040006 2023-03-25,22:35:33.000,84,11079326,13805,0,1679783732,13107.593116650001,9.024930270003097,53581.132759680004 2023-03-25,22:35:34.000,84,11079373,13925,0,1679783733,13107.647007129992,9.067225049999251,53581.16769528 2023-03-25,22:35:35.000,84,11079323,14085,0,1679783734,13107.559435099996,9.060175919999892,53581.11878544 2023-03-25,22:35:36.000,84,11079336,14005,0,1679783735,13107.559435099996,9.08132330999797,53581.11179832 2023-03-25,22:35:37.000,84,11079352,13845,0,1679783736,13107.492072000001,9.060175919999892,53581.12577256001 2023-03-25,22:35:38.000,84,11079325,13925,0,1679783737,13107.458390449996,8.968537230000948,53581.083849840004 2023-03-25,22:35:39.000,84,11079407,13965,0,1679783738,13107.465126759991,8.94738984000287,53581.05590136001 2023-03-25,22:35:40.000,84,11079356,13965,0,1679783739,13107.37081842,8.912144189998799,53581.04192712 2023-03-25,22:35:41.000,84,11079287,13765,0,1679783740,13107.37081842,8.820505499999854,53581.034940000005 2023-03-25,22:35:42.000,84,11079305,13805,0,1679783741,13107.26977377,8.778210720003699,53580.95808168001 2023-03-25,22:35:43.000,84,11079295,13765,0,1679783742,13107.20241066999,8.72181768000155,53580.94410744 2023-03-25,22:35:44.000,84,11079301,13925,0,1679783743,13107.22261959999,8.6654246399994,53581.083849840004 2023-03-25,22:35:45.000,84,11079304,13725,0,1679783744,13107.195674359995,8.630178990002605,53580.97904304001 2023-03-25,22:35:46.000,84,11079329,14045,0,1679783745,13107.094629709994,8.644277250001323,53580.90218472 2023-03-25,22:35:47.000,84,11079371,13925,0,1679783746,13107.00032136999,8.616080730003887,53580.8253264 2023-03-25,22:35:48.000,84,11079256,14005,0,1679783747,13106.959903509989,8.693621160004113,53580.81135216001 2023-03-25,22:35:49.000,84,11079361,14085,0,1679783748,13106.906013029999,8.707719420002832,53580.769429440006 2023-03-25,22:35:50.000,84,11079293,13925,0,1679783749,13106.906013029999,8.813456370000495,53580.83231352 2023-03-25,22:35:51.000,84,11079349,13765,0,1679783750,13106.852122549994,8.820505499999854,53580.80436504 2023-03-25,22:35:52.000,84,11079337,13805,0,1679783751,13106.818440999989,8.876898540002003,53580.67160976001 2023-03-25,22:35:53.000,84,11079364,13885,0,1679783752,13106.811704689993,8.855751150003925,53580.65763552 2023-03-25,22:35:54.000,84,11079362,13885,0,1679783753,13106.845386239998,470.7993383100038,53580.72750672 2023-03-25,22:35:55.000,84,11079344,13765,0,1679783754,13106.764550519998,8.919193319998158,53580.650648400006 2023-03-25,22:35:56.000,84,11079342,13725,0,1679783755,13106.764550519998,8.940340710003511,53580.60872568 2023-03-25,22:35:57.000,84,11079384,13885,0,1679783756,13106.778023139988,8.89804593000008,53580.65763552 2023-03-25,22:35:58.000,84,11079362,14005,0,1679783757,13106.730868969993,8.876898540002003,53580.601738560006 2023-03-25,22:35:59.000,84,11079327,13845,0,1679783758,13106.683714799998,8.834603759998572,53580.55981584 2023-03-25,22:36:00.000,84,11079236,13845,0,1679783759,13106.798232069988,8.869849410002644,53580.580777200004 2023-03-25,22:36:01.000,84,11079366,13965,0,1679783760,13106.784759449998,8.813456370000495,53580.53885448 2023-03-25,22:36:02.000,84,11079374,13845,0,1679783761,13106.764550519998,8.820505499999854,53580.482957520006 2023-03-25,22:36:03.000,84,11079344,13925,0,1679783762,13106.804968379998,8.799358110001776,53580.47597040001 2023-03-25,22:36:04.000,84,11079340,13805,0,1679783763,13106.784759449998,8.757063329998346,53580.461996160004 2023-03-25,22:36:05.000,84,11079367,13685,0,1679783764,13106.778023139988,470.69360135999887,53580.37815072 2023-03-25,22:36:06.000,84,11079294,14005,0,1679783765,13106.757814209988,8.799358110001776,53580.434047680006 2023-03-25,22:36:07.000,84,11079300,13885,0,1679783766,13106.751077899993,8.855751150003925,53580.32225376 2023-03-25,22:36:08.000,84,11079361,13845,0,1679783767,13106.717396349988,8.883947670001362,53580.413086320004 2023-03-25,22:36:09.000,84,11079340,13965,0,1679783768,13106.737605279988,8.926242450004793,53580.39911208 2023-03-25,22:36:10.000,84,11079351,13645,0,1679783769,13106.764550519998,8.94738984000287,53580.38513784001 2023-03-25,22:36:11.000,84,11079396,13965,0,1679783770,13106.778023139988,8.94738984000287,53580.39911208 2023-03-25,22:36:12.000,84,11079280,13845,0,1679783771,13106.737605279988,8.982635489999666,53580.3012924 2023-03-25,22:36:13.000,84,11079405,13925,0,1679783772,13106.744341589998,8.968537230000948,53580.266356800006 2023-03-25,22:36:14.000,84,11079353,13845,0,1679783773,13106.764550519998,9.017881140003738,53580.266356800006 2023-03-25,22:36:15.000,84,11079343,13725,0,1679783774,13106.818440999989,9.031979400002456,53580.28033104 2023-03-25,22:36:16.000,84,11079332,14045,0,1679783775,13106.879067789989,9.08132330999797,53580.33622800001 2023-03-25,22:36:17.000,84,11079354,13925,0,1679783776,13106.892540409994,9.060175919999892,53580.28033104 2023-03-25,22:36:18.000,84,11079347,13885,0,1679783777,13106.939694579989,9.046077660001174,53580.23840832001 2023-03-25,22:36:19.000,84,11079366,13925,0,1679783778,13106.98011243999,9.07427417999861,53580.21045984 2023-03-25,22:36:20.000,84,11079336,14005,0,1679783779,13107.04747554,9.039028530001815,53580.245395440004 2023-03-25,22:36:21.000,84,11079322,13805,0,1679783780,13107.114838639995,9.060175919999892,53580.25936968001 2023-03-25,22:36:22.000,84,11079300,13805,0,1679783781,13107.16199280999,9.017881140003738,53580.20347272 2023-03-25,22:36:23.000,84,11079325,13925,0,1679783782,13107.18893805,9.031979400002456,53580.21744696001 2023-03-25,22:36:24.000,84,11079366,14085,0,1679783783,13107.18220173999,8.996733749998384,53580.196485600005 2023-03-25,22:36:25.000,84,11079296,14005,0,1679783784,13107.316927939995,8.926242450004793,53580.17552424 2023-03-25,22:36:26.000,84,11079310,14045,0,1679783785,13107.33040056,8.855751150003925,53580.17552424 2023-03-25,22:36:27.000,84,11079360,14125,0,1679783786,13107.35060949,8.869849410002644,53580.126614400004 2023-03-25,22:36:28.000,84,11079364,13885,0,1679783787,13107.26303745999,8.806407240001136,53580.10565304 2023-03-25,22:36:29.000,84,11079272,13765,0,1679783788,13107.256301149995,8.77116159000434,53580.13360152 2023-03-25,22:36:30.000,84,11079364,14005,0,1679783789,13107.256301149995,8.735915940000268,53580.18949848001 2023-03-25,22:36:31.000,84,11079334,13685,0,1679783790,13107.215883289995,8.77116159000434,53580.16155 2023-03-25,22:36:32.000,84,11079291,13925,0,1679783791,13107.12831126,8.764112459997705,53580.098665920006 2023-03-25,22:36:33.000,84,11079344,13885,0,1679783792,13107.10810233,8.785259850003058,53580.147575760006 2023-03-25,22:36:34.000,84,11079342,13725,0,1679783793,13107.10136601999,8.785259850003058,53580.14058864001 2023-03-25,22:36:35.000,84,11079336,13845,0,1679783794,13107.034002919994,470.69360135999887,53580.18949848001 2023-03-25,22:36:36.000,84,11079352,13965,0,1679783795,13107.034002919994,8.834603759998572,53580.16155 2023-03-25,22:36:37.000,84,11079379,14045,0,1679783796,13107.00032136999,8.933291580004152,53580.11264016 2023-03-25,22:36:38.000,84,11079364,14005,0,1679783797,13107.04747554,8.940340710003511,53580.04276896 2023-03-25,22:36:39.000,84,11079318,13725,0,1679783798,13107.04073922999,8.982635489999666,53580.11264016 2023-03-25,22:36:40.000,84,11079409,14085,0,1679783799,13107.135047569995,9.053126790000533,53580.21744696001 2023-03-25,22:36:41.000,84,11079381,13885,0,1679783800,13107.175465429995,9.067225049999251,53580.14058864001 2023-03-25,22:36:42.000,84,11079329,13965,0,1679783801,13107.20241066999,9.109519830002682,53580.11264016 2023-03-25,22:36:43.000,84,11079300,13805,0,1679783802,13107.16199280999,9.165912870004831,53580.0567432 2023-03-25,22:36:44.000,84,11079303,13725,0,1679783803,13107.24956484,9.222305909999704,53580.06373032 2023-03-25,22:36:45.000,84,11079337,13765,0,1679783804,13107.337136869995,9.18001113000355,53580.08469168 2023-03-25,22:36:46.000,84,11079297,13925,0,1679783805,13107.397763659996,9.158863739998196,53580.10565304 2023-03-25,22:36:47.000,84,11079336,13965,0,1679783806,13107.40449996999,9.187060260002909,53580.03578184 2023-03-25,22:36:48.000,84,11079297,14005,0,1679783807,13107.438181519996,9.165912870004831,53580.06373032 2023-03-25,22:36:49.000,84,11079318,13885,0,1679783808,13107.525753549991,9.102470700003323,53580.11962728001 2023-03-25,22:36:50.000,84,11079297,13725,0,1679783809,13107.505544619991,9.067225049999251,53580.09167880001 2023-03-25,22:36:51.000,84,11079360,13925,0,1679783810,13107.478599379996,9.010832010004378,53580.16155 2023-03-25,22:36:52.000,84,11079330,13765,0,1679783811,13107.40449996999,8.94738984000287,53580.00084624001 2023-03-25,22:36:53.000,84,11079292,13925,0,1679783812,13107.40449996999,8.876898540002003,53580.04276896 2023-03-25,22:36:54.000,84,11079317,13925,0,1679783813,13107.397763659996,8.820505499999854,53580.0567432 2023-03-25,22:36:55.000,84,11079325,13725,0,1679783814,13107.38429103999,8.813456370000495,53580.09167880001 2023-03-25,22:36:56.000,84,11079357,14085,0,1679783815,13107.33040056,8.785259850003058,53580.04975608001 2023-03-25,22:36:57.000,84,11079375,13925,0,1679783816,13107.33040056,470.5878644100012,53580.0567432 2023-03-25,22:36:58.000,84,11079349,13925,0,1679783817,13107.236092219995,8.742965069999627,53579.99385912 2023-03-25,22:36:59.000,84,11079316,14085,0,1679783818,13107.26303745999,8.728866810000909,53580.08469168 2023-03-25,22:37:00.000,84,11079392,13925,0,1679783819,13107.16872912,8.72181768000155,53580.02180760001 2023-03-25,22:37:01.000,84,11079274,13765,0,1679783820,13107.12831126,8.757063329998346,53580.03578184 2023-03-25,22:37:02.000,84,11079349,13805,0,1679783821,13107.013793989994,8.813456370000495,53579.979884880006 2023-03-25,22:37:03.000,84,11079279,13885,0,1679783822,13107.00032136999,8.806407240001136,53580.10565304 2023-03-25,22:37:04.000,84,11079388,13885,0,1679783823,13107.00032136999,8.912144189998799,53580.01482048 2023-03-25,22:37:05.000,84,11079315,13885,0,1679783824,13107.06094815999,8.940340710003511,53580.0567432 2023-03-25,22:37:06.000,84,11079302,13765,0,1679783825,13107.007057679999,8.94738984000287,53580.04975608001 2023-03-25,22:37:07.000,84,11079310,13925,0,1679783826,13107.04747554,8.989684619999025,53580.01482048 2023-03-25,22:37:08.000,84,11079376,13925,0,1679783827,13107.04747554,9.017881140003738,53579.958923520004 2023-03-25,22:37:09.000,84,11079309,13805,0,1679783828,13107.0878934,9.031979400002456,53579.930975040006 2023-03-25,22:37:10.000,84,11079378,13965,0,1679783829,13107.12831126,8.968537230000948,53579.96591064 2023-03-25,22:37:11.000,84,11079380,13965,0,1679783830,13107.12831126,8.982635489999666,53580.028794720005 2023-03-25,22:37:12.000,84,11079380,13885,0,1679783831,13107.14178387999,8.919193319998158,53579.99385912 2023-03-25,22:37:13.000,84,11079338,13725,0,1679783832,13107.12831126,8.834603759998572,53580.02180760001 2023-03-25,22:37:14.000,84,11079371,13845,0,1679783833,13107.195674359995,8.813456370000495,53580.01482048 2023-03-25,22:37:15.000,84,11079367,14045,0,1679783834,13107.14178387999,8.735915940000268,53579.99385912 2023-03-25,22:37:16.000,84,11079303,13845,0,1679783835,13107.074420779994,8.707719420002832,53580.00783336 2023-03-25,22:37:17.000,84,11079257,13885,0,1679783836,13106.946430889999,8.707719420002832,53579.99385912 2023-03-25,22:37:18.000,84,11079342,14005,0,1679783837,13106.892540409994,8.686572030004754,53579.97289776001 2023-03-25,22:37:19.000,84,11079382,13925,0,1679783838,13106.784759449998,8.679522899998119,53579.95193640001 2023-03-25,22:37:20.000,84,11079369,13885,0,1679783839,13106.730868969993,8.67247376999876,53579.986872 2023-03-25,22:37:21.000,84,11079315,14005,0,1679783840,13106.656769560002,8.67247376999876,53580.00084624001 2023-03-25,22:37:22.000,84,11079313,13765,0,1679783841,13106.535515980002,8.742965069999627,53579.979884880006 2023-03-25,22:37:23.000,84,11079428,14045,0,1679783842,13106.441207639997,8.806407240001136,53579.9170008 2023-03-25,22:37:24.000,84,11079369,13925,0,1679783843,13106.326690369991,8.813456370000495,53579.95193640001 2023-03-25,22:37:25.000,84,11079356,13805,0,1679783844,13106.279536199996,8.961488100001588,53579.89603944 2023-03-25,22:37:26.000,84,11079341,14005,0,1679783845,13106.205436789991,9.053126790000533,53579.979884880006 2023-03-25,22:37:27.000,84,11079388,13925,0,1679783846,13106.13133738,9.17296200000419,53579.96591064 2023-03-25,22:37:28.000,84,11079450,13965,0,1679783847,13106.15154631,9.236404169998423,53579.99385912 2023-03-25,22:37:29.000,84,11079434,13965,0,1679783848,13106.16501892999,9.35623938000208,53579.910013680004 2023-03-25,22:37:30.000,84,11079376,13885,0,1679783849,13106.16501892999,9.433779810002306,53579.97289776001 2023-03-25,22:37:31.000,84,11079354,13845,0,1679783850,13106.279536199996,9.461976329999743,53579.958923520004 2023-03-25,22:37:32.000,84,11079255,14045,0,1679783851,13106.225645719991,9.412632420004229,53579.89603944 2023-03-25,22:37:33.000,84,11079383,13885,0,1679783852,13106.319954059996,9.461976329999743,53579.812194000006 2023-03-25,22:37:34.000,84,11079377,14085,0,1679783853,13106.346899299991,9.391485029998876,53579.94494928 2023-03-25,22:37:35.000,84,11079359,14085,0,1679783854,13106.333426680001,9.335091990004003,53579.87507808 2023-03-25,22:37:36.000,84,11079334,14165,0,1679783855,13106.293008820001,9.187060260002909,53580.00783336 2023-03-25,22:37:37.000,84,11079361,14205,0,1679783856,13106.2121731,9.1236180900014,53579.94494928 2023-03-25,22:37:38.000,84,11079315,13925,0,1679783857,13106.10439213999,470.87687874000403,53579.791232640004 2023-03-25,22:37:39.000,84,11079424,14125,0,1679783858,13106.077446899995,8.862800280003285,53579.92398792001 2023-03-25,22:37:40.000,84,11079430,14045,0,1679783859,13105.935984389995,8.750014199998986,53579.87507808 2023-03-25,22:37:41.000,84,11079390,14005,0,1679783860,13105.78104925999,8.651326380000683,53579.85411672001 2023-03-25,22:37:42.000,84,11079410,14165,0,1679783861,13105.619377819989,8.594933339998533,53579.7772584 2023-03-25,22:37:43.000,84,11079297,13885,0,1679783862,13105.457706380002,8.637228120001964,53579.7073872 2023-03-25,22:37:44.000,84,11079396,14005,0,1679783863,13105.444233759998,8.637228120001964,53579.812194000006 2023-03-25,22:37:45.000,84,11079286,13925,0,1679783864,13105.296034940002,8.792308980002417,53579.73533568001 2023-03-25,22:37:46.000,84,11079362,14085,0,1679783865,13105.208462909992,8.834603759998572,53579.68642584001 2023-03-25,22:37:47.000,84,11079306,13845,0,1679783866,13105.174781360001,9.003782879997743,53579.71437432001 2023-03-25,22:37:48.000,84,11079318,14005,0,1679783867,13105.107418259991,9.1236180900014,53579.595593280006 2023-03-25,22:37:49.000,84,11079310,13925,0,1679783868,13105.046791469991,9.292797210000572,53579.56065768 2023-03-25,22:37:50.000,84,11079337,14285,0,1679783869,13105.114154570001,9.412632420004229,53579.623541760004 2023-03-25,22:37:51.000,84,11079387,13925,0,1679783870,13105.154572430001,9.624106319999555,53579.623541760004 2023-03-25,22:37:52.000,84,11079279,14085,0,1679783871,13105.174781360001,9.694597620000422,53579.55367056 2023-03-25,22:37:53.000,84,11079348,14085,0,1679783872,13105.228671839992,9.80738370000472,53579.54668344001 2023-03-25,22:37:54.000,84,11079378,14005,0,1679783873,13105.309507559992,9.891973260004306,53579.58161904 2023-03-25,22:37:55.000,84,11079289,14165,0,1679783874,13105.343189109997,9.891973260004306,53579.53969632 2023-03-25,22:37:56.000,84,11079375,14045,0,1679783875,13105.363398039997,9.913120650002384,53579.58860616001 2023-03-25,22:37:57.000,84,11079320,14005,0,1679783876,13105.383606969997,471.81441302999883,53579.46982512001 2023-03-25,22:37:58.000,84,11079296,14045,0,1679783877,13105.309507559992,9.884924129997671,53579.455850880004 2023-03-25,22:37:59.000,84,11079330,14005,0,1679783878,13105.188253979992,9.793285439998726,53579.46982512001 2023-03-25,22:38:00.000,84,11079331,13965,0,1679783879,13105.174781360001,9.631155449998914,53579.55367056 2023-03-25,22:38:01.000,84,11079393,13965,0,1679783880,13105.019846229996,9.58886067000276,53579.46982512001 2023-03-25,22:38:02.000,84,11079343,14045,0,1679783881,13104.86491109999,9.447878070001025,53579.44187664 2023-03-25,22:38:03.000,84,11079371,14085,0,1679783882,13104.635876559994,9.391485029998876,53579.358031200005 2023-03-25,22:38:04.000,84,11079415,14045,0,1679783883,13104.534831909994,9.342141120003362,53579.3929668 2023-03-25,22:38:05.000,84,11079353,13925,0,1679783884,13104.379896779988,9.257551560003776,53579.37899256001 2023-03-25,22:38:06.000,84,11079336,14005,0,1679783885,13104.164334859997,9.271649820002494,53579.28117288001 2023-03-25,22:38:07.000,84,11079348,14045,0,1679783886,13103.948772939992,9.299846339999931,53579.20431456 2023-03-25,22:38:08.000,84,11079292,13805,0,1679783887,13103.81404674,9.299846339999931,53579.20431456 2023-03-25,22:38:09.000,84,11079387,14085,0,1679783888,13103.66584791999,9.36328851000144,53579.19732744 2023-03-25,22:38:10.000,84,11079345,14165,0,1679783889,13103.60522112999,9.433779810002306,53579.17636608 2023-03-25,22:38:11.000,84,11079264,13965,0,1679783890,13103.48396754999,9.511320240002533,53579.05059792 2023-03-25,22:38:12.000,84,11079417,14045,0,1679783891,13103.349241349999,9.518369370001892,53579.022649440005 2023-03-25,22:38:13.000,84,11079343,14165,0,1679783892,13103.315559799994,9.652302840004268,53579.04361080001 2023-03-25,22:38:14.000,84,11079425,14165,0,1679783893,13103.234724079994,471.6170373900022,53578.88989416 2023-03-25,22:38:15.000,84,11079346,14205,0,1679783894,13103.34250503999,9.743941530003212,53578.903868400004 2023-03-25,22:38:16.000,84,11079377,13965,0,1679783895,13103.42334075999,9.863776739999594,53578.952778240004 2023-03-25,22:38:17.000,84,11079343,13765,0,1679783896,13103.376186589994,9.94131716999982,53578.8339972 2023-03-25,22:38:18.000,84,11079384,13805,0,1679783897,13103.44354968999,9.934268040000461,53578.8339972 2023-03-25,22:38:19.000,84,11079293,14125,0,1679783898,13103.42334075999,9.976562820003892,53578.79906160001 2023-03-25,22:38:20.000,84,11079390,13885,0,1679783899,13103.46375861999,471.8637569400016,53578.785087360004 2023-03-25,22:38:21.000,84,11079344,14045,0,1679783900,13103.49070386,10.004759340001328,53578.757138880006 2023-03-25,22:38:22.000,84,11079427,14005,0,1679783901,13103.537858029995,10.018857600000047,53578.72919040001 2023-03-25,22:38:23.000,84,11079367,14005,0,1679783902,13103.48396754999,10.068201510002837,53578.70124192 2023-03-25,22:38:24.000,84,11079336,13805,0,1679783903,13103.53112172,10.018857600000047,53578.63137072001 2023-03-25,22:38:25.000,84,11079396,14005,0,1679783904,13103.56480326999,10.061152380003477,53578.638357840005 2023-03-25,22:38:26.000,84,11079318,14085,0,1679783905,13103.598484819995,9.99066108000261,53578.568486640004 2023-03-25,22:38:27.000,84,11079340,13925,0,1679783906,13103.54459433999,10.040004989998124,53578.519576800005 2023-03-25,22:38:28.000,84,11079368,14245,0,1679783907,13103.47049493,10.096398030000273,53578.42874424 2023-03-25,22:38:29.000,84,11079373,14245,0,1679783908,13103.40986814,9.955415429998538,53578.41477000001 2023-03-25,22:38:30.000,84,11079373,14045,0,1679783909,13103.42334075999,9.962464559997898,53578.41477000001 2023-03-25,22:38:31.000,84,11079354,14245,0,1679783910,13103.335768729994,10.004759340001328,53578.421757120006 2023-03-25,22:38:32.000,84,11079327,14085,0,1679783911,13103.315559799994,9.934268040000461,53578.38682152 2023-03-25,22:38:33.000,84,11079318,14045,0,1679783912,13103.227987769998,10.011808470000688,53578.421757120006 2023-03-25,22:38:34.000,84,11079395,13965,0,1679783913,13103.227987769998,471.92014998000377,53578.42874424 2023-03-25,22:38:35.000,84,11079389,13925,0,1679783914,13103.113470499993,10.040004989998124,53578.37284728001 2023-03-25,22:38:36.000,84,11079263,13885,0,1679783915,13103.113470499993,10.082299770001555,53578.35887304 2023-03-25,22:38:37.000,84,11079419,14085,0,1679783916,13103.012425849993,10.16688933000114,53578.33791168 2023-03-25,22:38:38.000,84,11079367,13725,0,1679783917,13102.951799059992,10.202134979997936,53578.31695032 2023-03-25,22:38:39.000,84,11079405,14005,0,1679783918,13102.817072860002,10.230331500002649,53578.36586016 2023-03-25,22:38:40.000,84,11079433,13725,0,1679783919,13102.850754409992,10.300822800003516,53578.351885920005 2023-03-25,22:38:41.000,84,11079316,14085,0,1679783920,13102.830545479992,10.35721583999839,53578.254066240006 2023-03-25,22:38:42.000,84,11079381,14005,0,1679783921,13102.877699650002,10.477051050002046,53578.3099632 2023-03-25,22:38:43.000,84,11079423,13885,0,1679783922,13102.810336549992,10.58278799999971,53578.20515640001 2023-03-25,22:38:44.000,84,11079458,13725,0,1679783923,13102.870963339992,472.64621037000325,53578.19816928 2023-03-25,22:38:45.000,84,11079309,14205,0,1679783924,13102.945062749997,10.766065380004875,53578.184195040005 2023-03-25,22:38:46.000,84,11079304,13845,0,1679783925,13102.992216919993,10.843605809997825,53578.1003496 2023-03-25,22:38:47.000,84,11079388,13885,0,1679783926,13103.059580020003,10.921146239998052,53578.00252992 2023-03-25,22:38:48.000,84,11079402,13725,0,1679783927,13103.140415739988,10.977539280000201,53578.065414000004 2023-03-25,22:38:49.000,84,11079361,14085,0,1679783928,13103.241460389989,10.998686669998278,53578.03746552001 2023-03-25,22:38:50.000,84,11079350,14085,0,1679783929,13103.36271396999,11.02688319000299,53578.00951704001 2023-03-25,22:38:51.000,84,11079349,14085,0,1679783930,13103.36271396999,11.04098145000171,53578.04445264 2023-03-25,22:38:52.000,84,11079315,13805,0,1679783931,13103.40986814,11.069177969999146,53577.95362008 2023-03-25,22:38:53.000,84,11079326,13885,0,1679783932,13103.50417647999,11.048030580001068,53577.91169736001 2023-03-25,22:38:54.000,84,11079330,13845,0,1679783933,13103.56480326999,11.02688319000299,53577.94663296 2023-03-25,22:38:55.000,84,11079371,13805,0,1679783934,13103.618693749995,10.949342760002764,53577.93265872 2023-03-25,22:38:56.000,84,11079278,14045,0,1679783935,13103.679320539995,10.899998849999974,53577.93964584001 2023-03-25,22:38:57.000,84,11079377,14085,0,1679783936,13103.63216637,10.723770600001444,53577.862787519996 2023-03-25,22:38:58.000,84,11079301,13925,0,1679783937,13103.679320539995,10.695574080004008,53577.91169736001 2023-03-25,22:38:59.000,84,11079395,14045,0,1679783938,13103.699529469995,10.58278799999971,53577.93265872 2023-03-25,22:39:00.000,84,11079291,14005,0,1679783939,13103.61195744,10.462952790003328,53577.87676176 2023-03-25,22:39:01.000,84,11079350,14005,0,1679783940,13103.60522112999,10.314921060002234,53577.93964584001 2023-03-25,22:39:02.000,84,11079374,13965,0,1679783941,13103.517649099995,10.279675409998163,53577.82785192 2023-03-25,22:39:03.000,84,11079340,13965,0,1679783942,13103.54459433999,10.1739384600005,53577.96060720001 2023-03-25,22:39:04.000,84,11079399,14245,0,1679783943,13103.54459433999,10.138692810003704,53577.9256716 2023-03-25,22:39:05.000,84,11079301,14085,0,1679783944,13103.54459433999,10.032955859998765,53577.97458144 2023-03-25,22:39:06.000,84,11079378,14245,0,1679783945,13103.59174851,10.040004989998124,53577.98855568001 2023-03-25,22:39:07.000,84,11079419,14005,0,1679783946,13103.51091279,10.054103250004118,53577.918684480006 2023-03-25,22:39:08.000,84,11079384,13965,0,1679783947,13103.44354968999,10.152791070002422,53577.86977464001 2023-03-25,22:39:09.000,84,11079317,14125,0,1679783948,13103.477231239995,10.230331500002649,53577.86977464001 2023-03-25,22:39:10.000,84,11079303,13965,0,1679783949,13103.53112172,10.34311757999967,53577.91169736001 2023-03-25,22:39:11.000,84,11079306,13965,0,1679783950,13103.54459433999,10.484100180001406,53577.918684480006 2023-03-25,22:39:12.000,84,11079359,14045,0,1679783951,13103.59174851,10.646230170001218,53577.82086480001 2023-03-25,22:39:13.000,84,11079371,13885,0,1679783952,13103.68605684999,10.787212770002952,53577.91169736001 2023-03-25,22:39:14.000,84,11079455,14085,0,1679783953,13103.827519359991,472.899979050002,53577.93265872 2023-03-25,22:39:15.000,84,11079334,13965,0,1679783954,13103.955509250001,11.090325360004499,53577.897723120004 2023-03-25,22:39:16.000,84,11079324,14045,0,1679783955,13104.070026519992,11.224258829999599,53577.90471024 2023-03-25,22:39:17.000,84,11079334,14205,0,1679783956,13104.245170579998,11.25950448000367,53577.91169736001 2023-03-25,22:39:18.000,84,11079338,14005,0,1679783957,13104.326006299998,11.337044910003897,53577.80689056 2023-03-25,22:39:19.000,84,11079359,13965,0,1679783958,13104.440523569989,11.421634470003482,53577.8558004 2023-03-25,22:39:20.000,84,11079491,14245,0,1679783959,13104.568513459999,11.499174900003709,53577.90471024 2023-03-25,22:39:21.000,84,11079241,14085,0,1679783960,13104.696503349995,11.49212577000435,53578.016504160005 2023-03-25,22:39:22.000,84,11079287,14005,0,1679783961,13104.76386644999,11.421634470003482,53578.02349128 2023-03-25,22:39:23.000,84,11079366,13965,0,1679783962,13104.7301849,11.407536210004764,53577.97458144 2023-03-25,22:39:24.000,84,11079333,14245,0,1679783963,13104.696503349995,11.400487079998129,53577.87676176 2023-03-25,22:39:25.000,84,11079365,14045,0,1679783964,13104.66955811,11.344094040003256,53577.97458144 2023-03-25,22:39:26.000,84,11079345,13925,0,1679783965,13104.696503349995,11.238357089998317,53577.97458144 2023-03-25,22:39:27.000,84,11079290,14045,0,1679783966,13104.757130139995,11.203111440001521,53577.96060720001 2023-03-25,22:39:28.000,84,11079399,14125,0,1679783967,13104.70323965999,11.139669270000013,53577.95362008 2023-03-25,22:39:29.000,84,11079334,14125,0,1679783968,13104.66282179999,11.076227099998505,53578.00252992 2023-03-25,22:39:30.000,84,11079324,13885,0,1679783969,13104.66282179999,11.048030580001068,53578.07240112 2023-03-25,22:39:31.000,84,11079372,13965,0,1679783970,13104.54156821999,10.921146239998052,53578.05842688001 2023-03-25,22:39:32.000,84,11079317,14125,0,1679783971,13104.487677739999,472.8788316600039,53578.065414000004 2023-03-25,22:39:33.000,84,11079372,14165,0,1679783972,13104.474205119994,10.942293630003405,53578.05842688001 2023-03-25,22:39:34.000,84,11079314,13845,0,1679783973,13104.467468809999,10.914097109998693,53578.10733672001 2023-03-25,22:39:35.000,84,11079381,14085,0,1679783974,13104.480941429989,10.963441020001483,53578.14227232 2023-03-25,22:39:36.000,84,11079353,13845,0,1679783975,13104.420314639989,10.892949720000615,53578.135285200005 2023-03-25,22:39:37.000,84,11079321,14165,0,1679783976,13104.379896779988,10.935244500004046,53578.21214352 2023-03-25,22:39:38.000,84,11079291,14085,0,1679783977,13104.373160469993,10.956391890002124,53578.14925944 2023-03-25,22:39:39.000,84,11079367,14245,0,1679783978,13104.352951539993,10.899998849999974,53578.27502760001 2023-03-25,22:39:40.000,84,11079321,14165,0,1679783979,13104.359687849988,10.935244500004046,53578.26804048 2023-03-25,22:39:41.000,84,11079308,14165,0,1679783980,13104.326006299998,11.02688319000299,53578.19118216 2023-03-25,22:39:42.000,84,11079346,14045,0,1679783981,13104.278852130003,10.98458840999956,53578.3099632 2023-03-25,22:39:43.000,84,11079452,14165,0,1679783982,13104.319269989988,11.04098145000171,53578.22611776001 2023-03-25,22:39:44.000,84,11079427,14445,0,1679783983,13104.326006299998,11.012784930004273,53578.39380864001 2023-03-25,22:39:45.000,84,11079395,14125,0,1679783984,13104.326006299998,11.055079710000427,53578.31695032 2023-03-25,22:39:46.000,84,11079414,14245,0,1679783985,13104.299061059988,11.055079710000427,53578.31695032 2023-03-25,22:39:47.000,84,11079507,14165,0,1679783986,13104.265379509998,11.076227099998505,53578.24707912001 2023-03-25,22:39:48.000,84,11079360,14165,0,1679783987,13104.218225340002,11.076227099998505,53578.26105336 2023-03-25,22:39:49.000,84,11079391,13885,0,1679783988,13104.265379509998,11.090325360004499,53578.240092 2023-03-25,22:39:50.000,84,11079363,13885,0,1679783989,13104.352951539993,11.125571010001295,53578.22611776001 2023-03-25,22:39:51.000,84,11079421,14125,0,1679783990,13104.359687849988,11.174914920004085,53578.26105336 2023-03-25,22:39:52.000,84,11079312,14085,0,1679783991,13104.339478919988,11.181964050003444,53578.14925944 2023-03-25,22:39:53.000,84,11079369,13965,0,1679783992,13104.319269989988,11.203111440001521,53578.184195040005 2023-03-25,22:39:54.000,84,11079385,14085,0,1679783993,13104.352951539993,11.287701000001107,53578.20515640001 2023-03-25,22:39:55.000,84,11079370,14045,0,1679783994,13104.265379509998,11.344094040003256,53578.233104880004 2023-03-25,22:39:56.000,84,11079400,14085,0,1679783995,13104.204752719997,11.39343794999877,53578.233104880004 2023-03-25,22:39:57.000,84,11079369,13965,0,1679783996,13104.117180690002,11.428683600002842,53578.21214352 2023-03-25,22:39:58.000,84,11079366,13885,0,1679783997,13103.995927110002,11.506224030003068,53578.14227232 2023-03-25,22:39:59.000,84,11079406,14045,0,1679783998,13103.881409839996,11.541469679999864,53578.11432384 2023-03-25,22:40:00.000,84,11079367,14125,0,1679783999,13103.894882460001,11.562617069997941,53578.24707912001 2023-03-25,22:40:01.000,84,11079377,13845,0,1679784000,13103.800574119996,11.569666200004576,53578.233104880004 2023-03-25,22:40:02.000,84,11079354,14045,0,1679784001,13103.780365189996,11.640157499998168,53578.09336248 2023-03-25,22:40:03.000,84,11079387,14005,0,1679784002,13103.638902679995,11.62605923999945,53578.135285200005 2023-03-25,22:40:04.000,84,11079362,13925,0,1679784003,13103.598484819995,11.67540315000224,53578.1702208 2023-03-25,22:40:05.000,84,11079467,13965,0,1679784004,13103.537858029995,11.66835402000288,53578.12131096 2023-03-25,22:40:06.000,84,11079358,14005,0,1679784005,13103.497440169995,11.583764460003295,53578.184195040005 2023-03-25,22:40:07.000,84,11079315,13885,0,1679784006,13103.47049493,11.633108369998808,53578.1003496 2023-03-25,22:40:08.000,84,11079354,14125,0,1679784007,13103.416604449994,11.590813590002654,53578.20515640001 2023-03-25,22:40:09.000,84,11079376,14125,0,1679784008,13103.457022309994,11.590813590002654,53578.184195040005 2023-03-25,22:40:10.000,84,11079400,14125,0,1679784009,13103.477231239995,11.569666200004576,53578.184195040005 2023-03-25,22:40:11.000,84,11079383,14045,0,1679784010,13103.349241349999,473.4568603200023,53578.184195040005 2023-03-25,22:40:12.000,84,11079355,14005,0,1679784011,13103.349241349999,11.470978379998996,53578.12131096 2023-03-25,22:40:13.000,84,11079352,14205,0,1679784012,13103.315559799994,11.4357327300022,53578.22611776001 2023-03-25,22:40:14.000,84,11079295,14165,0,1679784013,13103.34250503999,11.478027509998356,53578.21214352 2023-03-25,22:40:15.000,84,11079323,14005,0,1679784014,13103.254933009994,11.449830990000919,53578.1003496 2023-03-25,22:40:16.000,84,11079325,14285,0,1679784015,13103.248196699999,11.428683600002842,53578.12829808001 2023-03-25,22:40:17.000,84,11079335,14045,0,1679784016,13103.194306219993,11.38638881999941,53578.1003496 2023-03-25,22:40:18.000,84,11079330,14085,0,1679784017,13103.106734189998,11.322946649997903,53578.02349128 2023-03-25,22:40:19.000,84,11079312,13965,0,1679784018,13103.079788949988,11.322946649997903,53578.086375360006 2023-03-25,22:40:20.000,84,11079298,14005,0,1679784019,13102.951799059992,11.344094040003256,53578.09336248 2023-03-25,22:40:21.000,84,11079352,14165,0,1679784020,13102.891172269992,11.351143170002615,53578.065414000004 2023-03-25,22:40:22.000,84,11079429,13965,0,1679784021,13102.722764519996,11.4357327300022,53577.967594320005 2023-03-25,22:40:23.000,84,11079368,14045,0,1679784022,13102.635192490001,11.463929249999637,53577.8558004 2023-03-25,22:40:24.000,84,11079315,13965,0,1679784023,13102.5745657,11.463929249999637,53577.94663296 2023-03-25,22:40:25.000,84,11079406,14045,0,1679784024,13102.480257359995,11.569666200004576,53577.9256716 2023-03-25,22:40:26.000,84,11079405,14005,0,1679784025,13102.43310319,11.661304890003521,53577.8558004 2023-03-25,22:40:27.000,84,11079368,14045,0,1679784026,13102.35226747,11.731796190004388,53577.82785192 2023-03-25,22:40:28.000,84,11079356,14005,0,1679784027,13102.318585919995,11.80228748999798,53577.82086480001 2023-03-25,22:40:29.000,84,11079387,13965,0,1679784028,13102.237750199994,11.908024440002919,53577.75798072 2023-03-25,22:40:30.000,84,11079299,13805,0,1679784029,13102.177123409994,11.964417479997792,53577.66016104 2023-03-25,22:40:31.000,84,11079370,13885,0,1679784030,13102.28490436999,11.971466610004427,53577.77894208 2023-03-25,22:40:32.000,84,11079381,14005,0,1679784031,13102.298376989995,11.985564870003145,53577.73701936 2023-03-25,22:40:33.000,84,11079264,13965,0,1679784032,13102.26469543999,11.999663130001863,53577.70208376001 2023-03-25,22:40:34.000,84,11079337,13885,0,1679784033,13102.22427757999,11.992614000002504,53577.66016104 2023-03-25,22:40:35.000,84,11079345,13885,0,1679784034,13102.20406864999,11.950319219999074,53577.63919968 2023-03-25,22:40:36.000,84,11079406,13885,0,1679784035,13102.19059603,11.908024440002919,53577.65317392001 2023-03-25,22:40:37.000,84,11079317,14005,0,1679784036,13102.116496619994,11.84458227000141,53577.695096639996 2023-03-25,22:40:38.000,84,11079406,14165,0,1679784037,13101.981770419989,11.759992710001825,53577.632212560005 2023-03-25,22:40:39.000,84,11079334,13925,0,1679784038,13101.961561489989,11.696550540000317,53577.66016104 2023-03-25,22:40:40.000,84,11079393,13925,0,1679784039,13101.894198389993,11.62605923999945,53577.67413528001 2023-03-25,22:40:41.000,84,11079308,14005,0,1679784040,13101.833571599993,11.555567939998582,53577.67413528001 2023-03-25,22:40:42.000,84,11079310,14085,0,1679784041,13101.766208499997,11.555567939998582,53577.68810952 2023-03-25,22:40:43.000,84,11079375,14085,0,1679784042,13101.604537059997,11.576715330003935,53577.6112512 2023-03-25,22:40:44.000,84,11079325,14045,0,1679784043,13101.523701339996,11.555567939998582,53577.632212560005 2023-03-25,22:40:45.000,84,11079394,14045,0,1679784044,13101.422656689996,11.527371420001145,53577.63919968 2023-03-25,22:40:46.000,84,11079368,13965,0,1679784045,13101.35529359,11.590813590002654,53577.562341360004 2023-03-25,22:40:47.000,84,11079383,14045,0,1679784046,13101.22730369999,11.583764460003295,53577.513431520005 2023-03-25,22:40:48.000,84,11079332,14005,0,1679784047,13101.200358459995,11.647206630004803,53577.632212560005 2023-03-25,22:40:49.000,84,11079346,13965,0,1679784048,13101.22730369999,11.661304890003521,53577.61823832 2023-03-25,22:40:50.000,84,11079368,13845,0,1679784049,13101.180149529995,11.696550540000317,53577.562341360004 2023-03-25,22:40:51.000,84,11079406,13885,0,1679784050,13101.16667690999,11.661304890003521,53577.53439288001 2023-03-25,22:40:52.000,84,11079441,14125,0,1679784051,13101.079104879995,11.66835402000288,53577.48548304001 2023-03-25,22:40:53.000,84,11079433,13885,0,1679784052,13101.06563225999,11.67540315000224,53577.45054744 2023-03-25,22:40:54.000,84,11079360,14045,0,1679784053,13101.04542332999,11.640157499998168,53577.4715088 2023-03-25,22:40:55.000,84,11079367,13845,0,1679784054,13101.018478089994,11.576715330003935,53577.40862472001 2023-03-25,22:40:56.000,84,11079359,13845,0,1679784055,13101.02521439999,11.541469679999864,53577.40862472001 2023-03-25,22:40:57.000,84,11079387,14005,0,1679784056,13100.957851299994,11.534420550000505,53577.35272776 2023-03-25,22:40:58.000,84,11079361,13965,0,1679784057,13100.897224509994,473.4145655399989,53577.296830800005 2023-03-25,22:40:59.000,84,11079298,13925,0,1679784058,13100.877015579994,11.414585340004123,53577.296830800005 2023-03-25,22:41:00.000,84,11079343,13965,0,1679784059,13100.863542959989,11.485076639997715,53577.31080504 2023-03-25,22:41:01.000,84,11079508,14085,0,1679784060,13100.897224509994,11.527371420001145,53577.21298536 2023-03-25,22:41:02.000,84,11079356,13885,0,1679784061,13100.782707239989,11.548518809999223,53577.192023999996 2023-03-25,22:41:03.000,84,11079312,13805,0,1679784062,13100.802916169989,11.604911850001372,53577.15010128001 2023-03-25,22:41:04.000,84,11079294,13925,0,1679784063,13100.897224509994,11.696550540000317,53577.16407552 2023-03-25,22:41:05.000,84,11079429,13885,0,1679784064,13100.951114989999,11.710648799999035,53577.226959600004 2023-03-25,22:41:06.000,84,11079401,13885,0,1679784065,13100.998269159994,11.823434880003333,53577.20599824 2023-03-25,22:41:07.000,84,11079453,14085,0,1679784066,13101.05215964,11.90097531000356,53577.18503688 2023-03-25,22:41:08.000,84,11079392,13965,0,1679784067,13101.058895949995,11.922122700001637,53577.129139920005 2023-03-25,22:41:09.000,84,11079451,14005,0,1679784068,13101.0925775,12.013761390000582,53577.19901112001 2023-03-25,22:41:10.000,84,11079352,14005,0,1679784069,13101.27445787,12.02081051999994,53577.226959600004 2023-03-25,22:41:11.000,84,11079352,14005,0,1679784070,13101.30813941999,12.006712260001223,53577.20599824 2023-03-25,22:41:12.000,84,11079367,14045,0,1679784071,13101.348557279991,12.03490877999866,53577.15010128001 2023-03-25,22:41:13.000,84,11079242,13965,0,1679784072,13101.388975139991,11.943270089999714,53577.25490808 2023-03-25,22:41:14.000,84,11079326,13925,0,1679784073,13101.496756100001,11.872778789998847,53577.25490808 2023-03-25,22:41:15.000,84,11079399,13725,0,1679784074,13101.476547170001,11.85163140000077,53577.24093384001 2023-03-25,22:41:16.000,84,11079381,13885,0,1679784075,13101.503492409996,11.79523835999862,53577.23394672 2023-03-25,22:41:17.000,84,11079339,13845,0,1679784076,13101.483283479996,11.724747059997753,53577.31080504 2023-03-25,22:41:18.000,84,11079387,13925,0,1679784077,13101.41592038,11.67540315000224,53577.24093384001 2023-03-25,22:41:19.000,84,11079365,13965,0,1679784078,13101.35529359,11.654255760004162,53577.247920960006 2023-03-25,22:41:20.000,84,11079369,13725,0,1679784079,13101.341820969996,11.611960980000731,53577.31779216001 2023-03-25,22:41:21.000,84,11079334,13845,0,1679784080,13101.2946668,11.576715330003935,53577.35272776 2023-03-25,22:41:22.000,84,11079351,13845,0,1679784081,13101.26772155999,11.604911850001372,53577.394650480004 2023-03-25,22:41:23.000,84,11079320,13725,0,1679784082,13101.10605011999,11.569666200004576,53577.28984368001 2023-03-25,22:41:24.000,84,11079280,13765,0,1679784083,13101.04542332999,11.661304890003521,53577.28285656 2023-03-25,22:41:25.000,84,11079330,14005,0,1679784084,13100.99153285,11.647206630004803,53577.36670200001 2023-03-25,22:41:26.000,84,11079342,14085,0,1679784085,13100.92416974999,11.661304890003521,53577.3317664 2023-03-25,22:41:27.000,84,11079387,13885,0,1679784086,13100.816388789994,11.731796190004388,53577.3317664 2023-03-25,22:41:28.000,84,11079311,13725,0,1679784087,13100.782707239989,473.689481610003,53577.28285656 2023-03-25,22:41:29.000,84,11079351,14085,0,1679784088,13100.782707239989,11.759992710001825,53577.247920960006 2023-03-25,22:41:30.000,84,11079351,13925,0,1679784089,13100.843334029989,11.85163140000077,53577.296830800005 2023-03-25,22:41:31.000,84,11079403,13965,0,1679784090,13100.802916169989,11.837533140002051,53577.23394672 2023-03-25,22:41:32.000,84,11079324,13765,0,1679784091,13100.863542959989,11.886877050004841,53577.12215280001 2023-03-25,22:41:33.000,84,11079324,13805,0,1679784092,13100.890488199999,11.823434880003333,53577.14311416 2023-03-25,22:41:34.000,84,11079397,13605,0,1679784093,13100.97132392,11.816385750003974,53577.20599824 2023-03-25,22:41:35.000,84,11079353,13885,0,1679784094,13101.018478089994,11.745894450003107,53577.12215280001 2023-03-25,22:41:36.000,84,11079317,14245,0,1679784095,13101.18688583999,11.661304890003521,53577.21298536 2023-03-25,22:41:37.000,84,11079406,13845,0,1679784096,13101.26772155999,11.597862720002013,53577.18503688 2023-03-25,22:41:38.000,84,11079266,13685,0,1679784097,13101.409184069991,11.562617069997941,53577.1570884 2023-03-25,22:41:39.000,84,11079393,13805,0,1679784098,13101.436129310001,11.569666200004576,53577.17106264001 2023-03-25,22:41:40.000,84,11079296,13725,0,1679784099,13101.516965030001,11.470978379998996,53577.05228160001 2023-03-25,22:41:41.000,84,11079375,13805,0,1679784100,13101.591064439992,11.407536210004764,53577.18503688 2023-03-25,22:41:42.000,84,11079357,13685,0,1679784101,13101.671900159992,11.344094040003256,53577.1570884 2023-03-25,22:41:43.000,84,11079342,14085,0,1679784102,13101.705581709997,11.315897519998543,53577.10119144001 2023-03-25,22:41:44.000,84,11079421,13925,0,1679784103,13101.698845400002,11.379339690000052,53577.12215280001 2023-03-25,22:41:45.000,84,11079311,13885,0,1679784104,13101.766208499997,11.358192300001974,53577.178049760005 2023-03-25,22:41:46.000,84,11079331,13685,0,1679784105,13101.786417429998,11.400487079998129,53577.226959600004 2023-03-25,22:41:47.000,84,11079269,14085,0,1679784106,13101.833571599993,11.463929249999637,53577.14311416 2023-03-25,22:41:48.000,84,11079402,13925,0,1679784107,13101.793153739993,473.4921059699991,53577.1570884 2023-03-25,22:41:49.000,84,11079392,13645,0,1679784108,13101.766208499997,473.6048920500034,53577.17106264001 2023-03-25,22:41:50.000,84,11079301,13925,0,1679784109,13101.867253149998,11.61901011000009,53577.27586944 2023-03-25,22:41:51.000,84,11079380,13885,0,1679784110,13101.894198389993,473.5907937900047,53577.25490808 2023-03-25,22:41:52.000,84,11079332,14085,0,1679784111,13101.948088869998,11.689501410000958,53577.28984368001 2023-03-25,22:41:53.000,84,11079289,13765,0,1679784112,13101.975034109993,11.767041840001184,53577.2618952 2023-03-25,22:41:54.000,84,11079338,14005,0,1679784113,13102.082815069989,11.85163140000077,53577.25490808 2023-03-25,22:41:55.000,84,11079344,14165,0,1679784114,13102.10302399999,11.922122700001637,53577.32477928 2023-03-25,22:41:56.000,84,11079405,13725,0,1679784115,13102.109760309999,11.886877050004841,53577.2618952 2023-03-25,22:41:57.000,84,11079320,13725,0,1679784116,13102.129969239999,11.886877050004841,53577.25490808 2023-03-25,22:41:58.000,84,11079340,13925,0,1679784117,13102.136705549994,11.936220960000355,53577.17106264001 2023-03-25,22:41:59.000,84,11079333,13925,0,1679784118,13102.197332339994,11.971466610004427,53577.178049760005 2023-03-25,22:42:00.000,84,11079378,13925,0,1679784119,13102.217541269994,11.964417479997792,53577.18503688 2023-03-25,22:42:01.000,84,11079395,13845,0,1679784120,13102.298376989995,11.999663130001863,53577.247920960006 2023-03-25,22:42:02.000,84,11079367,13845,0,1679784121,13102.278168059995,473.8657098600015,53577.2618952 2023-03-25,22:42:03.000,84,11079374,13885,0,1679784122,13102.217541269994,12.049007040004653,53577.1570884 2023-03-25,22:42:04.000,84,11079375,14045,0,1679784123,13102.257959129995,12.013761390000582,53577.226959600004 2023-03-25,22:42:05.000,84,11079375,13885,0,1679784124,13102.28490436999,12.063105300003372,53577.2618952 2023-03-25,22:42:06.000,84,11079307,13725,0,1679784125,13102.29164068,12.133596600004239,53577.21997248001 2023-03-25,22:42:07.000,84,11079387,13925,0,1679784126,13102.24448650999,12.232284420002543,53577.129139920005 2023-03-25,22:42:08.000,84,11079398,13765,0,1679784127,13102.298376989995,12.161793120001676,53577.18503688 2023-03-25,22:42:09.000,84,11079415,13925,0,1679784128,13102.39268533,12.288677460004692,53577.21298536 2023-03-25,22:42:10.000,84,11079309,13845,0,1679784129,13102.480257359995,12.338021370000206,53577.21997248001 2023-03-25,22:42:11.000,84,11079356,13645,0,1679784130,13102.49372998,12.42966005999915,53577.25490808 2023-03-25,22:42:12.000,84,11079417,13805,0,1679784131,13102.54762045999,12.415561800000432,53577.226959600004 2023-03-25,22:42:13.000,84,11079349,13965,0,1679784132,13102.540884149996,12.493102230000659,53577.19901112001 2023-03-25,22:42:14.000,84,11079361,13885,0,1679784133,13102.682346659996,12.549495270002808,53577.30381792 2023-03-25,22:42:15.000,84,11079290,14125,0,1679784134,13102.763182379997,12.627035700003034,53577.2618952 2023-03-25,22:42:16.000,84,11079420,13925,0,1679784135,13102.870963339992,12.570642660000885,53577.4016376 2023-03-25,22:42:17.000,84,11079327,13965,0,1679784136,13102.924853819997,12.634084830002394,53577.35272776 2023-03-25,22:42:18.000,84,11079454,13845,0,1679784137,13103.005689539998,12.648183090001112,53577.31779216001 2023-03-25,22:42:19.000,84,11079366,13805,0,1679784138,13103.120206809988,12.563593530001526,53577.4016376 2023-03-25,22:42:20.000,84,11079326,13765,0,1679784139,13103.201042529989,12.570642660000885,53577.40862472001 2023-03-25,22:42:21.000,84,11079296,13845,0,1679784140,13103.187569909998,12.521298749998095,53577.38766336001 2023-03-25,22:42:22.000,84,11079394,13765,0,1679784141,13103.254933009994,12.47900397000194,53577.45753456001 2023-03-25,22:42:23.000,84,11079405,13925,0,1679784142,13103.221251459989,474.40144374000374,53577.42259896 2023-03-25,22:42:24.000,84,11079382,13885,0,1679784143,13103.315559799994,12.366217890004918,53577.49247016 2023-03-25,22:42:25.000,84,11079450,13885,0,1679784144,13103.268405629999,474.20406809999986,53577.57631560001 2023-03-25,22:42:26.000,84,11079469,14005,0,1679784145,13103.234724079994,12.26048093999998,53577.56932848 2023-03-25,22:42:27.000,84,11079418,14085,0,1679784146,13103.194306219993,12.197038769998471,53577.54138 2023-03-25,22:42:28.000,84,11079360,14045,0,1679784147,13103.187569909998,12.147694860002957,53577.47849592 2023-03-25,22:42:29.000,84,11079380,13925,0,1679784148,13103.180833599989,12.056056170004013,53577.48548304001 2023-03-25,22:42:30.000,84,11079455,13845,0,1679784149,13103.207778839998,12.006712260001223,53577.56932848 2023-03-25,22:42:31.000,84,11079417,13925,0,1679784150,13103.227987769998,11.936220960000355,53577.57631560001 2023-03-25,22:42:32.000,84,11079382,13885,0,1679784151,13103.214515149994,11.964417479997792,53577.6461868 2023-03-25,22:42:33.000,84,11079386,13845,0,1679784152,13103.201042529989,11.922122700001637,53577.63919968 2023-03-25,22:42:34.000,84,11079337,14205,0,1679784153,13103.261669319989,11.90097531000356,53577.6461868 2023-03-25,22:42:35.000,84,11079435,14085,0,1679784154,13103.355977659994,11.922122700001637,53577.695096639996 2023-03-25,22:42:36.000,84,11079404,14005,0,1679784155,13103.369450279999,11.908024440002919,53577.66016104 2023-03-25,22:42:37.000,84,11079375,13885,0,1679784156,13103.396395519994,12.006712260001223,53577.70907088 2023-03-25,22:42:38.000,84,11079377,14085,0,1679784157,13103.40313182999,12.056056170004013,53577.6461868 2023-03-25,22:42:39.000,84,11079422,13885,0,1679784158,13103.46375861999,12.119498339998245,53577.63919968 2023-03-25,22:42:40.000,84,11079420,13925,0,1679784159,13103.61195744,12.12654747000488,53577.695096639996 2023-03-25,22:42:41.000,84,11079381,13885,0,1679784160,13103.739947329996,12.168842250001035,53577.799903440005 2023-03-25,22:42:42.000,84,11079369,13885,0,1679784161,13103.787101499991,12.140645730003598,53577.82086480001 2023-03-25,22:42:43.000,84,11079473,14125,0,1679784162,13103.83425567,474.0489872399994,53577.799903440005 2023-03-25,22:42:44.000,84,11079395,14165,0,1679784163,13103.915091390001,12.154743990002316,53577.80689056 2023-03-25,22:42:45.000,84,11079292,14245,0,1679784164,13104.083499139997,12.07720356000209,53577.90471024 2023-03-25,22:42:46.000,84,11079371,14045,0,1679784165,13104.137389620002,12.0278596499993,53577.88374888 2023-03-25,22:42:47.000,84,11079409,14005,0,1679784166,13104.218225340002,11.992614000002504,53577.93265872 2023-03-25,22:42:48.000,84,11079350,14085,0,1679784167,13104.326006299998,11.985564870003145,53577.97458144 2023-03-25,22:42:49.000,84,11079383,13845,0,1679784168,13104.400105709989,11.908024440002919,53577.967594320005 2023-03-25,22:42:50.000,84,11079368,14245,0,1679784169,13104.501150359989,11.886877050004841,53578.11432384 2023-03-25,22:42:51.000,84,11079350,13965,0,1679784170,13104.555040839994,11.823434880003333,53578.09336248 2023-03-25,22:42:52.000,84,11079382,14245,0,1679784171,13104.575249769994,11.79523835999862,53578.016504160005 2023-03-25,22:42:53.000,84,11079334,14085,0,1679784172,13104.62240393999,11.774090970000543,53578.10733672001 2023-03-25,22:42:54.000,84,11079399,14045,0,1679784173,13104.74365751999,11.781140099999902,53578.07938824001 2023-03-25,22:42:55.000,84,11079403,14045,0,1679784174,13104.82449323999,11.745894450003107,53578.184195040005 2023-03-25,22:42:56.000,84,11079423,14205,0,1679784175,13104.939010509996,11.745894450003107,53578.16323368 2023-03-25,22:42:57.000,84,11079439,14045,0,1679784176,13105.019846229996,11.745894450003107,53578.29598896001 2023-03-25,22:42:58.000,84,11079370,13965,0,1679784177,13105.087209329991,11.774090970000543,53578.19118216 2023-03-25,22:42:59.000,84,11079381,14085,0,1679784178,13105.221935529997,11.724747059997753,53578.33791168 2023-03-25,22:43:00.000,84,11079356,13805,0,1679784179,13105.316243870002,11.745894450003107,53578.35887304 2023-03-25,22:43:01.000,84,11079369,13845,0,1679784180,13105.322980179997,11.745894450003107,53578.351885920005 2023-03-25,22:43:02.000,84,11079354,14045,0,1679784181,13105.417288520002,11.759992710001825,53578.33791168 2023-03-25,22:43:03.000,84,11079337,13885,0,1679784182,13105.457706380002,11.759992710001825,53578.42874424 2023-03-25,22:43:04.000,84,11079420,13965,0,1679784183,13105.545278409998,473.67538335000427,53578.49162832001 2023-03-25,22:43:05.000,84,11079376,14005,0,1679784184,13105.538542099988,11.781140099999902,53578.5545124 2023-03-25,22:43:06.000,84,11079328,13925,0,1679784185,13105.619377819989,11.781140099999902,53578.617396480004 2023-03-25,22:43:07.000,84,11079348,13925,0,1679784186,13105.531805789993,11.759992710001825,53578.638357840005 2023-03-25,22:43:08.000,84,11079399,14085,0,1679784187,13105.558751029988,11.79523835999862,53578.568486640004 2023-03-25,22:43:09.000,84,11079380,13965,0,1679784188,13105.484651619998,11.788189229999261,53578.6243836 2023-03-25,22:43:10.000,84,11079331,13885,0,1679784189,13105.578959959988,11.788189229999261,53578.687267680005 2023-03-25,22:43:11.000,84,11079394,13845,0,1679784190,13105.538542099988,11.774090970000543,53578.687267680005 2023-03-25,22:43:12.000,84,11079425,13885,0,1679784191,13105.525069479998,11.724747059997753,53578.687267680005 2023-03-25,22:43:13.000,84,11079387,13965,0,1679784192,13105.545278409998,11.809336620004615,53578.70124192 2023-03-25,22:43:14.000,84,11079364,13925,0,1679784193,13105.605905199998,11.745894450003107,53578.70124192 2023-03-25,22:43:15.000,84,11079396,14205,0,1679784194,13105.599168889989,11.767041840001184,53578.757138880006 2023-03-25,22:43:16.000,84,11079398,13645,0,1679784195,13105.706949849999,11.830484010002692,53578.81303584 2023-03-25,22:43:17.000,84,11079362,13885,0,1679784196,13105.727158779999,11.774090970000543,53578.757138880006 2023-03-25,22:43:18.000,84,11079371,14085,0,1679784197,13105.82146711999,11.738845320003747,53578.71521616 2023-03-25,22:43:19.000,84,11079405,14085,0,1679784198,13105.895566529995,11.752943580002466,53578.71521616 2023-03-25,22:43:20.000,84,11079284,13965,0,1679784199,13106.04376534999,11.781140099999902,53578.8339972 2023-03-25,22:43:21.000,84,11079476,13925,0,1679784200,13106.11112845,11.788189229999261,53578.79906160001 2023-03-25,22:43:22.000,84,11079356,13925,0,1679784201,13106.2121731,11.788189229999261,53578.785087360004 2023-03-25,22:43:23.000,84,11079375,13885,0,1679784202,13106.239118339996,11.738845320003747,53578.757138880006 2023-03-25,22:43:24.000,84,11079490,13805,0,1679784203,13106.286272509991,11.759992710001825,53578.79906160001 2023-03-25,22:43:25.000,84,11079374,13845,0,1679784204,13106.346899299991,11.724747059997753,53578.785087360004 2023-03-25,22:43:26.000,84,11079497,13845,0,1679784205,13106.414262400001,11.752943580002466,53578.8339972 2023-03-25,22:43:27.000,84,11079411,13885,0,1679784206,13106.380580849996,473.7529237800045,53578.77111312 2023-03-25,22:43:28.000,84,11079370,13965,0,1679784207,13106.441207639997,11.816385750003974,53578.87591992001 2023-03-25,22:43:29.000,84,11079478,13965,0,1679784208,13106.454680260002,11.837533140002051,53578.8339972 2023-03-25,22:43:30.000,84,11079472,13805,0,1679784209,13106.420998709997,11.936220960000355,53578.77810024001 2023-03-25,22:43:31.000,84,11079344,13925,0,1679784210,13106.441207639997,11.985564870003145,53578.88989416 2023-03-25,22:43:32.000,84,11079338,14165,0,1679784211,13106.387317159992,12.07015443000273,53578.84098432 2023-03-25,22:43:33.000,84,11079461,14085,0,1679784212,13106.414262400001,12.098350950000167,53578.93181688 2023-03-25,22:43:34.000,84,11079315,13805,0,1679784213,13106.441207639997,12.211137030004465,53578.91784264001 2023-03-25,22:43:35.000,84,11079407,13845,0,1679784214,13106.434471330002,12.26048093999998,53578.88989416 2023-03-25,22:43:36.000,84,11079382,13565,0,1679784215,13106.434471330002,12.366217890004918,53578.938804 2023-03-25,22:43:37.000,84,11079340,14085,0,1679784216,13106.400789779997,12.380316150003637,53578.952778240004 2023-03-25,22:43:38.000,84,11079387,14045,0,1679784217,13106.414262400001,12.47900397000194,53578.88989416 2023-03-25,22:43:39.000,84,11079391,13965,0,1679784218,13106.501834429997,12.549495270002808,53578.93181688 2023-03-25,22:43:40.000,84,11079368,14205,0,1679784219,13106.582670149997,12.570642660000885,53578.952778240004 2023-03-25,22:43:41.000,84,11079402,13925,0,1679784220,13106.609615389993,12.542446140003449,53579.01566232001 2023-03-25,22:43:42.000,84,11079368,14085,0,1679784221,13106.602879079997,12.584740919999604,53578.98072672 2023-03-25,22:43:43.000,84,11079330,14045,0,1679784222,13106.562461219997,12.634084830002394,53578.91784264001 2023-03-25,22:43:44.000,84,11079403,13885,0,1679784223,13106.582670149997,12.612937440004316,53578.98771384 2023-03-25,22:43:45.000,84,11079397,14045,0,1679784224,13106.629824319993,12.591790049998963,53579.022649440005 2023-03-25,22:43:46.000,84,11079458,14165,0,1679784225,13106.575933840002,12.598839179998322,53579.01566232001 2023-03-25,22:43:47.000,84,11079449,13965,0,1679784226,13106.474889190002,12.43670918999851,53578.938804 2023-03-25,22:43:48.000,84,11079369,13965,0,1679784227,13106.367108229992,12.450807450004504,53578.938804 2023-03-25,22:43:49.000,84,11079364,13965,0,1679784228,13106.25259096,12.387365280002996,53578.81303584 2023-03-25,22:43:50.000,84,11079408,14005,0,1679784229,13106.205436789991,12.359168759998283,53578.91085552 2023-03-25,22:43:51.000,84,11079505,14045,0,1679784230,13106.077446899995,12.295726590004051,53578.95976536 2023-03-25,22:43:52.000,84,11079376,13925,0,1679784231,13105.94945701,12.408512670001073,53578.924829760006 2023-03-25,22:43:53.000,84,11079308,13925,0,1679784232,13105.86862129,12.288677460004692,53578.924829760006 2023-03-25,22:43:54.000,84,11079361,14125,0,1679784233,13105.774312949994,12.373267020004278,53578.903868400004 2023-03-25,22:43:55.000,84,11079460,13885,0,1679784234,13105.653059369994,12.457856580003863,53578.84797144001 2023-03-25,22:43:56.000,84,11079367,14005,0,1679784235,13105.565487339998,12.556544400002167,53578.8339972 2023-03-25,22:43:57.000,84,11079440,14085,0,1679784236,13105.504860549998,12.627035700003034,53578.84797144001 2023-03-25,22:43:58.000,84,11079453,14045,0,1679784237,13105.450970069993,12.71867439000198,53578.77111312 2023-03-25,22:43:59.000,84,11079433,13925,0,1679784238,13105.410552209993,12.824411339999642,53578.785087360004 2023-03-25,22:44:00.000,84,11079412,14005,0,1679784239,13105.417288520002,12.965393940001377,53578.8339972 2023-03-25,22:44:01.000,84,11079404,13965,0,1679784240,13105.430761139993,13.007688720004808,53578.88989416 2023-03-25,22:44:02.000,84,11079417,14045,0,1679784241,13105.390343279993,475.0781602200004,53578.84797144001 2023-03-25,22:44:03.000,84,11079423,14245,0,1679784242,13105.437497450002,13.254408270004205,53578.687267680005 2023-03-25,22:44:04.000,84,11079410,14445,0,1679784243,13105.376870660002,13.148671319999266,53578.79207448 2023-03-25,22:44:05.000,84,11079385,13965,0,1679784244,13105.430761139993,13.198015230002056,53578.77111312 2023-03-25,22:44:06.000,84,11079341,14205,0,1679784245,13105.417288520002,13.176867840003979,53578.8339972 2023-03-25,22:44:07.000,84,11079402,14085,0,1679784246,13105.349925419992,13.148671319999266,53578.75015176001 2023-03-25,22:44:08.000,84,11079369,13885,0,1679784247,13105.376870660002,13.148671319999266,53578.72919040001 2023-03-25,22:44:09.000,84,11079336,14045,0,1679784248,13105.349925419992,13.007688720004808,53578.79207448 2023-03-25,22:44:10.000,84,11079339,13925,0,1679784249,13105.302771249997,12.958344810002018,53578.6942548 2023-03-25,22:44:11.000,84,11079358,14085,0,1679784250,13105.154572430001,12.909000899999228,53578.77111312 2023-03-25,22:44:12.000,84,11079387,13885,0,1679784251,13105.01310992,12.810313080000924,53578.638357840005 2023-03-25,22:44:13.000,84,11079386,13885,0,1679784252,13104.878383719995,12.760969169998134,53578.66630632 2023-03-25,22:44:14.000,84,11079331,13805,0,1679784253,13104.797547999995,12.690477870004543,53578.6942548 2023-03-25,22:44:15.000,84,11079308,13725,0,1679784254,13104.635876559994,12.648183090001112,53578.6243836 2023-03-25,22:44:16.000,84,11079429,14045,0,1679784255,13104.521359289989,12.612937440004316,53578.68028056001 2023-03-25,22:44:17.000,84,11079313,13965,0,1679784256,13104.326006299998,12.521298749998095,53578.59643512 2023-03-25,22:44:18.000,84,11079373,14045,0,1679784257,13104.204752719997,12.563593530001526,53578.58246088001 2023-03-25,22:44:19.000,84,11079425,13805,0,1679784258,13104.070026519992,12.521298749998095,53578.58246088001 2023-03-25,22:44:20.000,84,11079348,14165,0,1679784259,13103.894882460001,12.47900397000194,53578.49861544 2023-03-25,22:44:21.000,84,11079337,14085,0,1679784260,13103.76689256999,12.549495270002808,53578.49861544 2023-03-25,22:44:22.000,84,11079335,14085,0,1679784261,13103.61195744,12.591790049998963,53578.449705600004 2023-03-25,22:44:23.000,84,11079419,14205,0,1679784262,13103.55133065,12.676379609998548,53578.40778288 2023-03-25,22:44:24.000,84,11079425,14005,0,1679784263,13103.52438540999,12.775067430004128,53578.41477000001 2023-03-25,22:44:25.000,84,11079443,14045,0,1679784264,13103.48396754999,12.880804380001791,53578.39380864001 2023-03-25,22:44:26.000,84,11079310,13845,0,1679784265,13103.40986814,13.057032630000322,53578.302976080005 2023-03-25,22:44:27.000,84,11079468,14005,0,1679784266,13103.36271396999,13.127523930001189,53578.27502760001 2023-03-25,22:44:28.000,84,11079333,13925,0,1679784267,13103.302087179989,13.261457400003565,53578.19816928 2023-03-25,22:44:29.000,84,11079404,14085,0,1679784268,13103.32229610999,13.310801309999079,53578.1702208 2023-03-25,22:44:30.000,84,11079378,14165,0,1679784269,13103.329032419999,13.437685650002095,53578.282014720004 2023-03-25,22:44:31.000,84,11079392,14005,0,1679784270,13103.355977659994,13.501127820003603,53578.184195040005 2023-03-25,22:44:32.000,84,11079373,13845,0,1679784271,13103.315559799994,13.564569989997835,53578.12131096 2023-03-25,22:44:33.000,84,11079424,14045,0,1679784272,13103.308823489999,13.543422599999758,53578.065414000004 2023-03-25,22:44:34.000,84,11079345,14005,0,1679784273,13103.329032419999,13.557520859998476,53578.12131096 2023-03-25,22:44:35.000,84,11079391,14245,0,1679784274,13103.234724079994,13.52227521000168,53578.11432384 2023-03-25,22:44:36.000,84,11079347,13965,0,1679784275,13103.106734189998,13.437685650002095,53578.10733672001 2023-03-25,22:44:37.000,84,11079350,13925,0,1679784276,13102.918117510002,13.423587390003377,53578.07938824001 2023-03-25,22:44:38.000,84,11079386,14245,0,1679784277,13102.722764519996,13.30375217999972,53577.95362008 2023-03-25,22:44:39.000,84,11079469,14085,0,1679784278,13102.520675219996,13.176867840003979,53577.9256716 2023-03-25,22:44:40.000,84,11079363,14045,0,1679784279,13102.31184961,13.057032630000322,53577.88374888 2023-03-25,22:44:41.000,84,11079393,13925,0,1679784280,13102.150178169999,12.993590459998813,53577.9955428 2023-03-25,22:44:42.000,84,11079373,13965,0,1679784281,13101.907671009998,12.852607860004355,53577.967594320005 2023-03-25,22:44:43.000,84,11079380,14285,0,1679784282,13101.705581709997,12.746870909999416,53577.90471024 2023-03-25,22:44:44.000,84,11079302,13965,0,1679784283,13101.35529359,12.704576130003261,53577.79291632001 2023-03-25,22:44:45.000,84,11079412,13925,0,1679784284,13101.139731669995,474.6270158999978,53577.75798072 2023-03-25,22:44:46.000,84,11079381,13925,0,1679784285,13100.98479653999,12.605888309997681,53577.81387768 2023-03-25,22:44:47.000,84,11079432,14165,0,1679784286,13100.722080449988,12.612937440004316,53577.750993600006 2023-03-25,22:44:48.000,84,11079400,14085,0,1679784287,13100.600826870002,12.584740919999604,53577.632212560005 2023-03-25,22:44:49.000,84,11079344,14125,0,1679784288,13100.425682809997,12.641133960001753,53577.60426408001 2023-03-25,22:44:50.000,84,11079425,14165,0,1679784289,13100.445891739997,12.71162526000262,53577.527405759996 2023-03-25,22:44:51.000,84,11079467,14005,0,1679784290,13100.331374469992,474.69750719999865,53577.464521680005 2023-03-25,22:44:52.000,84,11079374,14125,0,1679784291,13100.277483990001,12.916050029998587,53577.394650480004 2023-03-25,22:44:53.000,84,11079410,13885,0,1679784292,13100.264011369996,13.049983500000963,53577.33875352001 2023-03-25,22:44:54.000,84,11079366,13885,0,1679784293,13100.418946500002,13.155720449998626,53577.25490808 2023-03-25,22:44:55.000,84,11079321,14125,0,1679784294,13100.445891739997,475.1909463000047,53577.18503688 2023-03-25,22:44:56.000,84,11079416,13925,0,1679784295,13100.553672699993,13.282604790001642,53577.18503688 2023-03-25,22:44:57.000,84,11079416,14085,0,1679784296,13100.573881629993,475.45176411000284,53577.1570884 2023-03-25,22:44:58.000,84,11079420,14085,0,1679784297,13100.688398899998,13.557520859998476,53577.03132024001 2023-03-25,22:44:59.000,84,11079302,14085,0,1679784298,13100.897224509994,13.719650849998288,53577.00337176001 2023-03-25,22:45:00.000,84,11079447,13885,0,1679784299,13100.957851299994,13.797191279998515,53576.94048768 2023-03-25,22:45:01.000,84,11079445,14045,0,1679784300,13101.079104879995,13.797191279998515,53576.9474748 2023-03-25,22:45:02.000,84,11079369,14045,0,1679784301,13101.19362215,13.867682579999382,53576.82869376 2023-03-25,22:45:03.000,84,11079423,13925,0,1679784302,13101.2946668,13.804240409997874,53576.86362936001 2023-03-25,22:45:04.000,84,11079301,14005,0,1679784303,13101.476547170001,13.776043890000437,53576.891577840004 2023-03-25,22:45:05.000,84,11079390,14205,0,1679784304,13101.469810859991,13.726699979997647,53576.856642239996 2023-03-25,22:45:06.000,84,11079368,13885,0,1679784305,13101.463074549996,13.663257810003415,53576.86362936001 2023-03-25,22:45:07.000,84,11079333,13925,0,1679784306,13101.409184069991,13.52932434000104,53576.77978392 2023-03-25,22:45:08.000,84,11079399,14045,0,1679784307,13101.301403109996,13.437685650002095,53576.80074528 2023-03-25,22:45:09.000,84,11079405,14085,0,1679784308,13101.24751262999,13.34604696000315,53576.81471952001 2023-03-25,22:45:10.000,84,11079389,14245,0,1679784309,13101.20709476999,13.240310009998211,53576.84965512 2023-03-25,22:45:11.000,84,11079368,14045,0,1679784310,13101.07236857,13.198015230002056,53576.82869376 2023-03-25,22:45:12.000,84,11079414,14205,0,1679784311,13100.92416974999,13.11342567000247,53576.83568088001 2023-03-25,22:45:13.000,84,11079379,14125,0,1679784312,13100.789443549998,13.049983500000963,53576.81471952001 2023-03-25,22:45:14.000,84,11079375,14245,0,1679784313,13100.722080449988,13.028836110002885,53576.77978392 2023-03-25,22:45:15.000,84,11079348,14165,0,1679784314,13100.546936389997,12.951295680002659,53576.75882256 2023-03-25,22:45:16.000,84,11079363,14125,0,1679784315,13100.405473879997,12.993590459998813,53576.723886960004 2023-03-25,22:45:17.000,84,11079413,13845,0,1679784316,13100.270747679991,13.021786980003526,53576.75183544 2023-03-25,22:45:18.000,84,11079379,14085,0,1679784317,13100.19664827,13.035885240002244,53576.69593848001 2023-03-25,22:45:19.000,84,11079383,14005,0,1679784318,13100.12928516999,13.127523930001189,53576.70991272 2023-03-25,22:45:20.000,84,11079455,14045,0,1679784319,13100.082130999996,13.205064360001415,53576.64004152 2023-03-25,22:45:21.000,84,11079350,14125,0,1679784320,13100.11581255,13.275555660002283,53576.66799000001 2023-03-25,22:45:22.000,84,11079360,14085,0,1679784321,13100.10907623999,13.381292609999946,53576.60510592 2023-03-25,22:45:23.000,84,11079388,13805,0,1679784322,13100.07539469,13.437685650002095,53576.5631832 2023-03-25,22:45:24.000,84,11079332,13885,0,1679784323,13100.13602148,13.564569989997835,53576.46536352 2023-03-25,22:45:25.000,84,11079429,14085,0,1679784324,13100.10907623999,13.635061289998703,53576.458376400005 2023-03-25,22:45:26.000,84,11079406,14245,0,1679784325,13100.297692920001,13.663257810003415,53576.44440216 2023-03-25,22:45:27.000,84,11079422,14245,0,1679784326,13100.277483990001,13.797191279998515,53576.318634 2023-03-25,22:45:28.000,84,11079339,13925,0,1679784327,13100.445891739997,13.783093019999797,53576.31164688001 2023-03-25,22:45:29.000,84,11079360,14245,0,1679784328,13100.540200080002,13.825387800003227,53576.36754384 2023-03-25,22:45:30.000,84,11079325,14045,0,1679784329,13100.621035800003,13.832436930002586,53576.30465976 2023-03-25,22:45:31.000,84,11079431,14245,0,1679784330,13100.661453659988,13.804240409997874,53576.29767264 2023-03-25,22:45:32.000,84,11079350,14125,0,1679784331,13100.715344139993,13.832436930002586,53576.185878719996 2023-03-25,22:45:33.000,84,11079442,14125,0,1679784332,13100.728816759998,475.66323800999817,53576.19985296 2023-03-25,22:45:34.000,84,11079412,13885,0,1679784333,13100.755761999993,13.649159550004697,53576.14395600001 2023-03-25,22:45:35.000,84,11079390,13885,0,1679784334,13100.796179859994,13.599815640001907,53576.15094312 2023-03-25,22:45:36.000,84,11079401,14085,0,1679784335,13100.749025689998,13.57866825000383,53576.19985296 2023-03-25,22:45:37.000,84,11079334,13805,0,1679784336,13100.728816759998,13.465882169999531,53576.19286584001 2023-03-25,22:45:38.000,84,11079388,14245,0,1679784337,13100.607563179998,13.47293129999889,53576.19286584001 2023-03-25,22:45:39.000,84,11079423,13965,0,1679784338,13100.546936389997,13.430636520002736,53576.26972416 2023-03-25,22:45:40.000,84,11079436,14045,0,1679784339,13100.459364360002,13.437685650002095,53576.20684008 2023-03-25,22:45:41.000,84,11079409,14125,0,1679784340,13100.405473879997,13.367194350001228,53576.185878719996 2023-03-25,22:45:42.000,84,11079388,13925,0,1679784341,13100.210120889991,475.28258499000367,53576.16491736001 2023-03-25,22:45:43.000,84,11079384,13965,0,1679784342,13100.11581255,13.388341739999305,53576.13696888 2023-03-25,22:45:44.000,84,11079336,14085,0,1679784343,13100.061922069995,13.402439999998023,53576.171904480005 2023-03-25,22:45:45.000,84,11079393,13885,0,1679784344,13100.03497683,13.367194350001228,53576.21382720001 2023-03-25,22:45:46.000,84,11079391,13965,0,1679784345,13099.94740479999,13.388341739999305,53576.21382720001 2023-03-25,22:45:47.000,84,11079323,14205,0,1679784346,13099.84636014999,13.465882169999531,53576.171904480005 2023-03-25,22:45:48.000,84,11079412,14005,0,1679784347,13099.778997049994,13.585717380003189,53576.04613632001 2023-03-25,22:45:49.000,84,11079440,14125,0,1679784348,13099.698161329994,13.642110419998062,53576.122994640005 2023-03-25,22:45:50.000,84,11079591,14005,0,1679784349,13099.624061919989,13.691454330000852,53576.06709768001 2023-03-25,22:45:51.000,84,11079365,14085,0,1679784350,13099.664479779989,13.776043890000437,53576.19286584001 2023-03-25,22:45:52.000,84,11079428,14005,0,1679784351,13099.70489763999,13.917026490002172,53576.122994640005 2023-03-25,22:45:53.000,84,11079348,13845,0,1679784352,13099.731842879999,14.001616050001758,53576.10203328 2023-03-25,22:45:54.000,84,11079343,13765,0,1679784353,13099.70489763999,14.16374604000157,53575.99722648001 2023-03-25,22:45:55.000,84,11079445,14085,0,1679784354,13099.758788119994,14.21308995000436,53576.06011056 2023-03-25,22:45:56.000,84,11079426,13965,0,1679784355,13099.718370259994,14.325876030001382,53576.04613632001 2023-03-25,22:45:57.000,84,11079323,14085,0,1679784356,13099.72510656999,14.325876030001382,53575.969278 2023-03-25,22:45:58.000,84,11079358,13925,0,1679784357,13099.671216089999,14.368170810004813,53575.885432560004 2023-03-25,22:45:59.000,84,11079347,14005,0,1679784358,13099.651007159999,14.368170810004813,53575.91338104 2023-03-25,22:46:00.000,84,11079399,13845,0,1679784359,13099.644270849989,14.375219940004172,53575.92735528001 2023-03-25,22:46:01.000,84,11079291,14045,0,1679784360,13099.570171439998,14.269482989999233,53575.92036816 2023-03-25,22:46:02.000,84,11079440,14165,0,1679784361,13099.496072029993,14.290630380004586,53575.75966440001 2023-03-25,22:46:03.000,84,11079438,14005,0,1679784362,13099.327664279997,14.128500390004774,53575.75966440001 2023-03-25,22:46:04.000,84,11079443,14165,0,1679784363,13099.233355939992,14.022763439999835,53575.7247288 2023-03-25,22:46:05.000,84,11079410,14245,0,1679784364,13099.139047600002,13.945223009999609,53575.73171592001 2023-03-25,22:46:06.000,84,11079344,14005,0,1679784365,13098.997585090001,13.874731709998741,53575.71075456001 2023-03-25,22:46:07.000,84,11079365,14005,0,1679784366,13098.842649959995,13.797191279998515,53575.66184472001 2023-03-25,22:46:08.000,84,11079456,13965,0,1679784367,13098.721396379995,13.691454330000852,53575.64088336001 2023-03-25,22:46:09.000,84,11079410,13845,0,1679784368,13098.680978519995,13.606864770001266,53575.69678032 2023-03-25,22:46:10.000,84,11079349,13885,0,1679784369,13098.61361542,475.45176411000284,53575.62690912 2023-03-25,22:46:11.000,84,11079444,13965,0,1679784370,13098.512570769999,13.437685650002095,53575.61293488001 2023-03-25,22:46:12.000,84,11079369,13925,0,1679784371,13098.438471359994,13.423587390003377,53575.51511520001 2023-03-25,22:46:13.000,84,11079441,14085,0,1679784372,13098.350899329998,13.395390869998664,53575.5849864 2023-03-25,22:46:14.000,84,11079382,13925,0,1679784373,13098.478889219994,13.331948700004432,53575.59896064 2023-03-25,22:46:15.000,84,11079383,14045,0,1679784374,13098.431735049999,13.360145220001868,53575.501140960005 2023-03-25,22:46:16.000,84,11079396,13565,0,1679784375,13098.58667017999,475.3107815100011,53575.53607656 2023-03-25,22:46:17.000,84,11079355,13965,0,1679784376,13098.66750589999,13.437685650002095,53575.42428264001 2023-03-25,22:46:18.000,84,11079404,13965,0,1679784377,13098.822441029995,13.465882169999531,53575.51511520001 2023-03-25,22:46:19.000,84,11079438,13925,0,1679784378,13099.011057709991,13.557520859998476,53575.54306368001 2023-03-25,22:46:20.000,84,11079479,14125,0,1679784379,13099.118838670001,13.620963029999984,53575.47319248001 2023-03-25,22:46:21.000,84,11079451,13885,0,1679784380,13099.287246419997,13.649159550004697,53575.46620536 2023-03-25,22:46:22.000,84,11079400,13965,0,1679784381,13099.496072029993,13.75489650000236,53575.48716672 2023-03-25,22:46:23.000,84,11079352,13765,0,1679784382,13099.630798229999,475.8042206099999,53575.382359920004 2023-03-25,22:46:24.000,84,11079411,13685,0,1679784383,13099.940668489995,13.945223009999609,53575.50812808 2023-03-25,22:46:25.000,84,11079401,13765,0,1679784384,13100.142757789996,14.086205610001343,53575.50812808 2023-03-25,22:46:26.000,84,11079433,13845,0,1679784385,13100.351583399992,14.149647780002852,53575.571012160006 2023-03-25,22:46:27.000,84,11079334,13925,0,1679784386,13100.472836979992,14.220139080003719,53575.48716672 2023-03-25,22:46:28.000,84,11079405,13925,0,1679784387,13100.614299489993,14.248335600001155,53575.403321280006 2023-03-25,22:46:29.000,84,11079396,13885,0,1679784388,13100.735553069993,14.234237340002437,53575.382359920004 2023-03-25,22:46:30.000,84,11079376,13925,0,1679784389,13100.722080449988,14.206040819997725,53575.43825688 2023-03-25,22:46:31.000,84,11079379,13805,0,1679784390,13100.829861409999,14.248335600001155,53575.41729552 2023-03-25,22:46:32.000,84,11079389,13845,0,1679784391,13100.957851299994,14.11440212999878,53575.57799928 2023-03-25,22:46:33.000,84,11079388,13965,0,1679784392,13100.957851299994,14.11440212999878,53575.571012160006 2023-03-25,22:46:34.000,84,11079405,14245,0,1679784393,13100.850070339999,13.994566920002399,53575.571012160006 2023-03-25,22:46:35.000,84,11079394,13685,0,1679784394,13100.749025689998,13.98046866000368,53575.501140960005 2023-03-25,22:46:36.000,84,11079393,14045,0,1679784395,13100.749025689998,475.7548767000044,53575.5849864 2023-03-25,22:46:37.000,84,11079377,14205,0,1679784396,13100.627772109998,13.768994760001078,53575.62690912 2023-03-25,22:46:38.000,84,11079346,13885,0,1679784397,13100.499782220002,13.642110419998062,53575.61293488001 2023-03-25,22:46:39.000,84,11079377,14165,0,1679784398,13100.385264949997,13.656208680004056,53575.59896064 2023-03-25,22:46:40.000,84,11079392,14245,0,1679784399,13100.331374469992,13.508176950002962,53575.68280608001 2023-03-25,22:46:41.000,84,11079357,13965,0,1679784400,13100.264011369996,13.501127820003603,53575.76665152 2023-03-25,22:46:42.000,84,11079398,14005,0,1679784401,13100.223593509996,13.444734780001454,53575.67581896 2023-03-25,22:46:43.000,84,11079456,14005,0,1679784402,13100.06865837999,13.458833040000172,53575.61293488001 2023-03-25,22:46:44.000,84,11079492,14045,0,1679784403,13100.13602148,13.465882169999531,53575.66184472001 2023-03-25,22:46:45.000,84,11079373,14085,0,1679784404,13100.12928516999,13.501127820003603,53575.63389624 2023-03-25,22:46:46.000,84,11079352,14045,0,1679784405,13100.237066130001,13.501127820003603,53575.68979320001 2023-03-25,22:46:47.000,84,11079386,13805,0,1679784406,13100.210120889991,13.52932434000104,53575.60594776 2023-03-25,22:46:48.000,84,11079385,14005,0,1679784407,13100.385264949997,13.550471729999117,53575.62690912 2023-03-25,22:46:49.000,84,11079385,14045,0,1679784408,13100.479573290002,13.487029560004885,53575.668831840005 2023-03-25,22:46:50.000,84,11079402,13845,0,1679784409,13100.627772109998,13.458833040000172,53575.61293488001 2023-03-25,22:46:51.000,84,11079370,13885,0,1679784410,13100.802916169989,13.458833040000172,53575.66184472001 2023-03-25,22:46:52.000,84,11079353,14045,0,1679784411,13100.910697129999,13.430636520002736,53575.71075456001 2023-03-25,22:46:53.000,84,11079381,13965,0,1679784412,13101.12625904999,13.360145220001868,53575.68280608001 2023-03-25,22:46:54.000,84,11079475,14085,0,1679784413,13101.22730369999,13.219162620000134,53575.62690912 2023-03-25,22:46:55.000,84,11079313,14085,0,1679784414,13101.33508466,13.155720449998626,53575.6548576 2023-03-25,22:46:56.000,84,11079411,13965,0,1679784415,13101.530437649992,13.014737850004167,53575.7247288 2023-03-25,22:46:57.000,84,11079408,14245,0,1679784416,13101.557382890001,12.909000899999228,53575.668831840005 2023-03-25,22:46:58.000,84,11079399,13965,0,1679784417,13101.793153739993,12.76801830000477,53575.68280608001 2023-03-25,22:46:59.000,84,11079322,14085,0,1679784418,13101.799890050002,12.732772650000697,53575.70376744 2023-03-25,22:47:00.000,84,11079388,13965,0,1679784419,13101.860516839988,12.605888309997681,53575.67581896 2023-03-25,22:47:01.000,84,11079392,13965,0,1679784420,13101.907671009998,12.570642660000885,53575.64088336001 2023-03-25,22:47:02.000,84,11079348,14125,0,1679784421,13101.975034109993,12.471954840002581,53575.64088336001 2023-03-25,22:47:03.000,84,11079398,13805,0,1679784422,13101.954825179993,12.450807450004504,53575.70376744 2023-03-25,22:47:04.000,84,11079352,14125,0,1679784423,13102.076078759994,12.471954840002581,53575.70376744 2023-03-25,22:47:05.000,84,11079413,13845,0,1679784424,13102.116496619994,12.450807450004504,53575.82254848 2023-03-25,22:47:06.000,84,11079433,13885,0,1679784425,13102.136705549994,12.457856580003863,53575.82254848 2023-03-25,22:47:07.000,84,11079378,14005,0,1679784426,13102.197332339994,12.493102230000659,53575.81556136 2023-03-25,22:47:08.000,84,11079432,14005,0,1679784427,13102.170387099999,12.471954840002581,53575.738703040006 2023-03-25,22:47:09.000,84,11079408,13725,0,1679784428,13102.150178169999,12.53539701000409,53575.85748408001 2023-03-25,22:47:10.000,84,11079363,14005,0,1679784429,13102.24448650999,12.47900397000194,53575.8644712 2023-03-25,22:47:11.000,84,11079436,13805,0,1679784430,13102.136705549994,12.53539701000409,53575.969278 2023-03-25,22:47:12.000,84,11079411,14045,0,1679784431,13102.089551379999,12.627035700003034,53575.850496959996 2023-03-25,22:47:13.000,84,11079411,13725,0,1679784432,13102.10302399999,12.598839179998322,53575.955303760005 2023-03-25,22:47:14.000,84,11079436,13845,0,1679784433,13102.055869829994,12.619986570003675,53575.99023936 2023-03-25,22:47:15.000,84,11079411,14205,0,1679784434,13101.793153739993,12.648183090001112,53575.787612880005 2023-03-25,22:47:16.000,84,11079349,13805,0,1679784435,13101.772944809993,12.71867439000198,53575.885432560004 2023-03-25,22:47:17.000,84,11079405,13885,0,1679784436,13101.745999569997,12.704576130003261,53575.885432560004 2023-03-25,22:47:18.000,84,11079432,14005,0,1679784437,13101.739263260002,12.732772650000697,53576.1090204 2023-03-25,22:47:19.000,84,11079410,13925,0,1679784438,13101.624745989997,474.69750719999865,53576.02517496001 2023-03-25,22:47:20.000,84,11079455,14045,0,1679784439,13101.611273369992,12.824411339999642,53576.13696888 2023-03-25,22:47:21.000,84,11079344,13805,0,1679784440,13101.537173960001,12.84555872999772,53576.14395600001 2023-03-25,22:47:22.000,84,11079403,14085,0,1679784441,13101.456338240001,12.909000899999228,53576.12998176 2023-03-25,22:47:23.000,84,11079384,13885,0,1679784442,13101.429392999991,13.007688720004808,53576.122994640005 2023-03-25,22:47:24.000,84,11079385,14045,0,1679784443,13101.442865619996,474.95832501000405,53576.09504616001 2023-03-25,22:47:25.000,84,11079357,13885,0,1679784444,13101.429392999991,13.078180019998399,53576.04613632001 2023-03-25,22:47:26.000,84,11079410,13845,0,1679784445,13101.41592038,13.141622189999907,53576.06709768001 2023-03-25,22:47:27.000,84,11079385,13925,0,1679784446,13101.35529359,13.190966100002697,53575.99722648001 2023-03-25,22:47:28.000,84,11079409,13885,0,1679784447,13101.409184069991,13.198015230002056,53576.018187839996 2023-03-25,22:47:29.000,84,11079393,13845,0,1679784448,13101.39571145,13.190966100002697,53576.0391492 2023-03-25,22:47:30.000,84,11079394,13925,0,1679784449,13101.362029899996,13.233260879998852,53576.02517496001 2023-03-25,22:47:31.000,84,11079346,14085,0,1679784450,13101.321612039996,13.190966100002697,53575.955303760005 2023-03-25,22:47:32.000,84,11079384,14085,0,1679784451,13101.18688583999,13.198015230002056,53575.87145832 2023-03-25,22:47:33.000,84,11079396,13925,0,1679784452,13101.11278643,13.240310009998211,53575.82254848 2023-03-25,22:47:34.000,84,11079371,14085,0,1679784453,13101.079104879995,13.162769579997985,53575.8644712 2023-03-25,22:47:35.000,84,11079380,14045,0,1679784454,13100.97132392,13.12047480000183,53575.955303760005 2023-03-25,22:47:36.000,84,11079403,13885,0,1679784455,13100.917433439994,13.078180019998399,53575.98325224 2023-03-25,22:47:37.000,84,11079368,13965,0,1679784456,13100.775970929993,13.085229149997758,53575.97626512001 2023-03-25,22:47:38.000,84,11079356,13925,0,1679784457,13100.722080449988,13.042934370001603,53575.885432560004 2023-03-25,22:47:39.000,84,11079399,13965,0,1679784458,13100.567145319998,13.049983500000963,53575.850496959996 2023-03-25,22:47:40.000,84,11079384,13805,0,1679784459,13100.479573290002,475.02881630999764,53575.82254848 2023-03-25,22:47:41.000,84,11079370,14045,0,1679784460,13100.398737570002,13.148671319999266,53575.885432560004 2023-03-25,22:47:42.000,84,11079345,14005,0,1679784461,13100.358319710002,13.176867840003979,53575.92735528001 2023-03-25,22:47:43.000,84,11079319,13965,0,1679784462,13100.284220299996,475.2332410800009,53575.82254848 2023-03-25,22:47:44.000,84,11079388,13885,0,1679784463,13100.290956609992,13.395390869998664,53575.87145832 2023-03-25,22:47:45.000,84,11079434,13805,0,1679784464,13100.445891739997,13.494078690004244,53575.850496959996 2023-03-25,22:47:46.000,84,11079256,13885,0,1679784465,13100.459364360002,13.599815640001907,53575.97626512001 2023-03-25,22:47:47.000,84,11079355,14045,0,1679784466,13100.432419119992,475.5927467100046,53575.92735528001 2023-03-25,22:47:48.000,84,11079414,13965,0,1679784467,13100.459364360002,13.75489650000236,53575.7946 2023-03-25,22:47:49.000,84,11079402,13925,0,1679784468,13100.506518529997,13.747847370003,53575.84350984 2023-03-25,22:47:50.000,84,11079420,13965,0,1679784469,13100.621035800003,13.818338670003868,53575.906393920006 2023-03-25,22:47:51.000,84,11079324,13805,0,1679784470,13100.661453659988,13.797191279998515,53575.97626512001 2023-03-25,22:47:52.000,84,11079391,14245,0,1679784471,13100.641244729988,13.740798240003642,53575.92735528001 2023-03-25,22:47:53.000,84,11079492,14045,0,1679784472,13100.627772109998,13.691454330000852,53576.004213600005 2023-03-25,22:47:54.000,84,11079400,13925,0,1679784473,13100.654717349993,13.57161912000447,53575.99023936 2023-03-25,22:47:55.000,84,11079405,13725,0,1679784474,13100.580617940002,13.487029560004885,53575.99023936 2023-03-25,22:47:56.000,84,11079392,14085,0,1679784475,13100.412210189992,13.374243480000587,53575.9343424 2023-03-25,22:47:57.000,84,11079351,13885,0,1679784476,13100.297692920001,13.310801309999079,53575.92036816 2023-03-25,22:47:58.000,84,11079305,13725,0,1679784477,13100.07539469,13.198015230002056,53575.87145832 2023-03-25,22:47:59.000,84,11079406,14085,0,1679784478,13099.960877419995,13.148671319999266,53575.955303760005 2023-03-25,22:48:00.000,84,11079399,14245,0,1679784479,13099.82615121999,13.078180019998399,53575.91338104 2023-03-25,22:48:01.000,84,11079384,14085,0,1679784480,13099.657743469994,474.9512758800047,53575.94831664001 2023-03-25,22:48:02.000,84,11079353,14165,0,1679784481,13099.516280959993,13.014737850004167,53575.9343424 2023-03-25,22:48:03.000,84,11079483,13925,0,1679784482,13099.240092250002,13.000639589998173,53575.7946 2023-03-25,22:48:04.000,84,11079439,14085,0,1679784483,13099.145783909997,12.965393940001377,53575.77363864 2023-03-25,22:48:05.000,84,11079391,13925,0,1679784484,13099.078420810001,12.993590459998813,53575.78062576001 2023-03-25,22:48:06.000,84,11079376,14005,0,1679784485,13099.017794020001,13.014737850004167,53575.80158712 2023-03-25,22:48:07.000,84,11079347,14045,0,1679784486,13098.91001305999,474.92307936,53575.70376744 2023-03-25,22:48:08.000,84,11079367,14285,0,1679784487,13098.89654044,13.042934370001603,53575.717741680004 2023-03-25,22:48:09.000,84,11079396,13885,0,1679784488,13098.970639849991,13.014737850004167,53575.68979320001 2023-03-25,22:48:10.000,84,11079273,14045,0,1679784489,13098.997585090001,13.042934370001603,53575.70376744 2023-03-25,22:48:11.000,84,11079319,14085,0,1679784490,13099.011057709991,12.993590459998813,53575.62690912 2023-03-25,22:48:12.000,84,11079379,14005,0,1679784491,13099.031266639991,12.993590459998813,53575.64088336001 2023-03-25,22:48:13.000,84,11079392,13885,0,1679784492,13099.085157119996,12.909000899999228,53575.5849864 2023-03-25,22:48:14.000,84,11079463,13845,0,1679784493,13099.192938079992,12.89490264000051,53575.501140960005 2023-03-25,22:48:15.000,84,11079362,13925,0,1679784494,13099.287246419997,12.880804380001791,53575.59197352001 2023-03-25,22:48:16.000,84,11079336,14005,0,1679784495,13099.415236309993,12.775067430004128,53575.571012160006 2023-03-25,22:48:17.000,84,11079410,13925,0,1679784496,13099.442181549988,474.6552124200025,53575.55703792 2023-03-25,22:48:18.000,84,11079457,13925,0,1679784497,13099.583644059989,12.676379609998548,53575.54306368001 2023-03-25,22:48:19.000,84,11079395,13885,0,1679784498,13099.529753579998,12.591790049998963,53575.48716672 2023-03-25,22:48:20.000,84,11079515,14205,0,1679784499,13099.543226199989,12.598839179998322,53575.53607656 2023-03-25,22:48:21.000,84,11079392,14045,0,1679784500,13099.576907749994,12.53539701000409,53575.51511520001 2023-03-25,22:48:22.000,84,11079411,14245,0,1679784501,13099.570171439998,12.500151360000018,53575.43126976 2023-03-25,22:48:23.000,84,11079478,13925,0,1679784502,13099.509544649998,12.464905710003222,53575.48716672 2023-03-25,22:48:24.000,84,11079324,14045,0,1679784503,13099.462390479988,12.394414410002355,53575.50812808 2023-03-25,22:48:25.000,84,11079303,13965,0,1679784504,13099.462390479988,12.366217890004918,53575.55703792 2023-03-25,22:48:26.000,84,11079370,14045,0,1679784505,13099.381554760002,12.316873980002129,53575.52908944 2023-03-25,22:48:27.000,84,11079564,14005,0,1679784506,13099.314191659993,12.246382680001261,53575.45921824 2023-03-25,22:48:28.000,84,11079319,14045,0,1679784507,13099.179465460002,12.218186160003825,53575.50812808 2023-03-25,22:48:29.000,84,11079427,14205,0,1679784508,13099.139047600002,12.197038769998471,53575.52908944 2023-03-25,22:48:30.000,84,11079336,14165,0,1679784509,13099.091893429992,12.232284420002543,53575.550050800004 2023-03-25,22:48:31.000,84,11079388,13965,0,1679784510,13099.071684499992,12.161793120001676,53575.50812808 2023-03-25,22:48:32.000,84,11079409,14085,0,1679784511,13098.95716723,12.140645730003598,53575.54306368001 2023-03-25,22:48:33.000,84,11079493,14045,0,1679784512,13099.011057709991,12.07015443000273,53575.46620536 2023-03-25,22:48:34.000,84,11079438,14085,0,1679784513,13099.017794020001,12.063105300003372,53575.45921824 2023-03-25,22:48:35.000,84,11079349,13885,0,1679784514,13098.95716723,12.112449209998886,53575.51511520001 2023-03-25,22:48:36.000,84,11079475,14125,0,1679784515,13098.984112469996,12.056056170004013,53575.403321280006 2023-03-25,22:48:37.000,84,11079459,14245,0,1679784516,13098.97737616,12.105400079999526,53575.36838568 2023-03-25,22:48:38.000,84,11079543,14085,0,1679784517,13098.943694609996,12.041957909998018,53575.20768192001 2023-03-25,22:48:39.000,84,11079493,13805,0,1679784518,13099.031266639991,12.013761390000582,53575.3404372 2023-03-25,22:48:40.000,84,11079243,14085,0,1679784519,13099.179465460002,11.936220960000355,53575.31248872 2023-03-25,22:48:41.000,84,11079255,13925,0,1679784520,13099.307455349997,11.922122700001637,53575.29152736 2023-03-25,22:48:42.000,84,11079343,14325,0,1679784521,13099.415236309993,12.013761390000582,53575.270566 2023-03-25,22:48:43.000,84,11079530,13965,0,1679784522,13099.489335719998,12.056056170004013,53575.15877208001 2023-03-25,22:48:44.000,84,11079587,13965,0,1679784523,13099.603852989989,11.950319219999074,53575.25659176001 2023-03-25,22:48:45.000,84,11079398,14045,0,1679784524,13099.651007159999,12.041957909998018,53575.2006948 2023-03-25,22:48:46.000,84,11079357,14165,0,1679784525,13099.84636014999,12.056056170004013,53575.165759200005 2023-03-25,22:48:47.000,84,11079376,13765,0,1679784526,13099.95414111,12.049007040004653,53575.1308236 2023-03-25,22:48:48.000,84,11079410,14245,0,1679784527,13100.102339929996,12.03490877999866,53575.214669040004 2023-03-25,22:48:49.000,84,11079366,14245,0,1679784528,13100.237066130001,12.168842250001035,53575.22864328001 2023-03-25,22:48:50.000,84,11079463,13845,0,1679784529,13100.398737570002,12.168842250001035,53575.30550160001 2023-03-25,22:48:51.000,84,11079347,14085,0,1679784530,13100.378528640002,12.098350950000167,53575.25659176001 2023-03-25,22:48:52.000,84,11079344,14125,0,1679784531,13100.418946500002,474.25341201000265,53575.2006948 2023-03-25,22:48:53.000,84,11079483,13925,0,1679784532,13100.479573290002,12.211137030004465,53575.24960464 2023-03-25,22:48:54.000,84,11079189,13965,0,1679784533,13100.587354249998,12.330972240000847,53575.22165616 2023-03-25,22:48:55.000,84,11079390,14085,0,1679784534,13100.479573290002,12.443758319997869,53575.29152736 2023-03-25,22:48:56.000,84,11079380,13925,0,1679784535,13100.627772109998,12.415561800000432,53575.32646296001 2023-03-25,22:48:57.000,84,11079151,13965,0,1679784536,13100.627772109998,12.493102230000659,53575.403321280006 2023-03-25,22:48:58.000,84,11079423,14005,0,1679784537,13100.674926279993,12.359168759998283,53575.39633416001 2023-03-25,22:48:59.000,84,11079367,14085,0,1679784538,13100.735553069993,12.373267020004278,53575.452231120005 2023-03-25,22:49:00.000,84,11079157,14085,0,1679784539,13100.668189969998,12.415561800000432,53575.56402504001 2023-03-25,22:49:01.000,84,11079260,13965,0,1679784540,13100.715344139993,12.464905710003222,53575.43825688 2023-03-25,22:49:02.000,84,11079451,14005,0,1679784541,13100.634508419993,474.41554200000246,53575.42428264001 2023-03-25,22:49:03.000,84,11079414,14085,0,1679784542,13100.688398899998,12.394414410002355,53575.48716672 2023-03-25,22:49:04.000,84,11079440,14165,0,1679784543,13100.654717349993,12.274579199998698,53575.571012160006 2023-03-25,22:49:05.000,84,11079487,14125,0,1679784544,13100.641244729988,12.323923110001488,53575.63389624 2023-03-25,22:49:06.000,84,11079453,13885,0,1679784545,13100.715344139993,12.330972240000847,53575.64088336001 2023-03-25,22:49:07.000,84,11079351,14045,0,1679784546,13100.681662589988,12.274579199998698,53575.64088336001 2023-03-25,22:49:08.000,84,11079423,14085,0,1679784547,13100.668189969998,12.267530069999339,53575.501140960005 2023-03-25,22:49:09.000,84,11079387,14085,0,1679784548,13100.594090559993,12.267530069999339,53575.55703792 2023-03-25,22:49:10.000,84,11079358,14045,0,1679784549,13100.573881629993,12.225235290003184,53575.48716672 2023-03-25,22:49:11.000,84,11079450,14045,0,1679784550,13100.627772109998,12.239333550001902,53575.668831840005 2023-03-25,22:49:12.000,84,11079375,13925,0,1679784551,13100.580617940002,12.225235290003184,53575.717741680004 2023-03-25,22:49:13.000,84,11079436,14205,0,1679784552,13100.587354249998,12.175891380000394,53575.550050800004 2023-03-25,22:49:14.000,84,11079368,13725,0,1679784553,13100.621035800003,12.161793120001676,53575.74569016 2023-03-25,22:49:15.000,84,11079421,13965,0,1679784554,13100.621035800003,12.154743990002316,53575.75267728 2023-03-25,22:49:16.000,84,11079390,13925,0,1679784555,13100.614299489993,12.20408789999783,53575.73171592001 2023-03-25,22:49:17.000,84,11079377,14245,0,1679784556,13100.607563179998,12.20408789999783,53575.71075456001 2023-03-25,22:49:18.000,84,11079299,14045,0,1679784557,13100.587354249998,12.246382680001261,53575.77363864 2023-03-25,22:49:19.000,84,11079427,14085,0,1679784558,13100.607563179998,12.316873980002129,53575.7247288 2023-03-25,22:49:20.000,84,11079369,14045,0,1679784559,13100.674926279993,12.359168759998283,53575.80857424001 2023-03-25,22:49:21.000,84,11079382,13925,0,1679784560,13100.755761999993,12.380316150003637,53575.75966440001 2023-03-25,22:49:22.000,84,11079399,13925,0,1679784561,13100.802916169989,12.43670918999851,53575.82254848 2023-03-25,22:49:23.000,84,11079376,13925,0,1679784562,13100.749025689998,12.507200489999377,53575.850496959996 2023-03-25,22:49:24.000,84,11079394,14005,0,1679784563,13100.823125099989,12.500151360000018,53575.82953560001 2023-03-25,22:49:25.000,84,11079457,14005,0,1679784564,13100.836597719994,12.591790049998963,53575.8644712 2023-03-25,22:49:26.000,84,11079394,14125,0,1679784565,13100.870279269999,12.634084830002394,53575.91338104 2023-03-25,22:49:27.000,84,11079421,13965,0,1679784566,13100.856806649994,12.655232220000471,53575.87844544001 2023-03-25,22:49:28.000,84,11079438,14005,0,1679784567,13100.937642369994,12.732772650000697,53575.92036816 2023-03-25,22:49:29.000,84,11079468,13965,0,1679784568,13100.98479653999,12.732772650000697,53576.01120072 2023-03-25,22:49:30.000,84,11079477,14045,0,1679784569,13101.02521439999,12.803263950001565,53576.01120072 2023-03-25,22:49:31.000,84,11079361,13925,0,1679784570,13101.04542332999,12.789165690002847,53576.03216208 2023-03-25,22:49:32.000,84,11079308,13885,0,1679784571,13101.05215964,12.824411339999642,53575.969278 2023-03-25,22:49:33.000,84,11079364,13765,0,1679784572,13100.998269159994,12.803263950001565,53576.0391492 2023-03-25,22:49:34.000,84,11079447,14085,0,1679784573,13101.079104879995,12.782116560003487,53576.053123440004 2023-03-25,22:49:35.000,84,11079382,13965,0,1679784574,13101.079104879995,12.782116560003487,53576.08805904 2023-03-25,22:49:36.000,84,11079350,14165,0,1679784575,13101.08584118999,12.775067430004128,53576.08805904 2023-03-25,22:49:37.000,84,11079346,13925,0,1679784576,13101.08584118999,12.760969169998134,53576.13696888 2023-03-25,22:49:38.000,84,11079330,14045,0,1679784577,13101.05215964,12.782116560003487,53576.06709768001 2023-03-25,22:49:39.000,84,11079359,13805,0,1679784578,13101.099313809995,12.697527000003902,53576.10203328 2023-03-25,22:49:40.000,84,11079400,13965,0,1679784579,13101.13299536,12.690477870004543,53576.13696888 2023-03-25,22:49:41.000,84,11079454,13925,0,1679784580,13101.08584118999,12.71162526000262,53576.09504616001 2023-03-25,22:49:42.000,84,11079314,14045,0,1679784581,13101.058895949995,12.683428739997908,53576.13696888 2023-03-25,22:49:43.000,84,11079378,13845,0,1679784582,13101.15320429,12.683428739997908,53576.25574992 2023-03-25,22:49:44.000,84,11079381,13725,0,1679784583,13101.20709476999,12.71867439000198,53576.36055672001 2023-03-25,22:49:45.000,84,11079350,14245,0,1679784584,13101.15320429,12.683428739997908,53576.23478856001 2023-03-25,22:49:46.000,84,11079400,13885,0,1679784585,13101.20709476999,12.66228134999983,53576.318634 2023-03-25,22:49:47.000,84,11079404,13965,0,1679784586,13101.23404001,12.725723520001338,53576.339595360005 2023-03-25,22:49:48.000,84,11079443,13925,0,1679784587,13101.20709476999,12.760969169998134,53576.33260824001 2023-03-25,22:49:49.000,84,11079409,13805,0,1679784588,13101.20709476999,12.746870909999416,53576.36055672001 2023-03-25,22:49:50.000,84,11079413,13925,0,1679784589,13101.24751262999,12.71867439000198,53576.44440216 2023-03-25,22:49:51.000,84,11079315,14005,0,1679784590,13101.200358459995,12.803263950001565,53576.4234408 2023-03-25,22:49:52.000,84,11079393,13845,0,1679784591,13101.19362215,12.880804380001791,53576.45138928001 2023-03-25,22:49:53.000,84,11079271,14045,0,1679784592,13101.26772155999,12.880804380001791,53576.493312 2023-03-25,22:49:54.000,84,11079438,14085,0,1679784593,13101.301403109996,12.873755250002432,53576.58414456 2023-03-25,22:49:55.000,84,11079436,13725,0,1679784594,13101.281194179996,12.901951769999869,53576.66100288 2023-03-25,22:49:56.000,84,11079387,14125,0,1679784595,13101.260985249995,12.986541329999454,53576.61908016001 2023-03-25,22:49:57.000,84,11079422,13965,0,1679784596,13101.2946668,12.965393940001377,53576.64004152 2023-03-25,22:49:58.000,84,11079377,13965,0,1679784597,13101.180149529995,13.035885240002244,53576.5631832 2023-03-25,22:49:59.000,84,11079442,14005,0,1679784598,13101.200358459995,13.042934370001603,53576.61209304 2023-03-25,22:50:00.000,84,11079424,13885,0,1679784599,13101.240776319995,13.000639589998173,53576.64702864001 2023-03-25,22:50:01.000,84,11079354,13805,0,1679784600,13101.281194179996,12.972443070000736,53576.81471952001 2023-03-25,22:50:02.000,84,11079313,13885,0,1679784601,13101.20709476999,13.021786980003526,53576.73087408 2023-03-25,22:50:03.000,84,11079330,13725,0,1679784602,13101.200358459995,13.000639589998173,53576.77978392 2023-03-25,22:50:04.000,84,11079462,13885,0,1679784603,13101.180149529995,12.979492200000095,53576.68196424 2023-03-25,22:50:05.000,84,11079380,13925,0,1679784604,13101.07236857,12.972443070000736,53576.73087408 2023-03-25,22:50:06.000,84,11079361,13485,0,1679784605,13101.119522739995,12.909000899999228,53576.80074528 2023-03-25,22:50:07.000,84,11079365,13565,0,1679784606,13101.07236857,12.923099159997946,53576.81471952001 2023-03-25,22:50:08.000,84,11079406,13925,0,1679784607,13101.13299536,12.93719742000394,53576.842668000005 2023-03-25,22:50:09.000,84,11079445,14085,0,1679784608,13101.05215964,12.916050029998587,53576.84965512 2023-03-25,22:50:10.000,84,11079389,14005,0,1679784609,13101.01174178,12.880804380001791,53576.84965512 2023-03-25,22:50:11.000,84,11079366,13925,0,1679784610,13101.0925775,12.93719742000394,53576.87061648 2023-03-25,22:50:12.000,84,11079374,14125,0,1679784611,13101.06563225999,12.880804380001791,53576.856642239996 2023-03-25,22:50:13.000,84,11079403,14085,0,1679784612,13101.058895949995,12.88785351000115,53576.82869376 2023-03-25,22:50:14.000,84,11079432,14205,0,1679784613,13101.038687019995,12.866706120003073,53576.81471952001 2023-03-25,22:50:15.000,84,11079391,14125,0,1679784614,13101.058895949995,12.880804380001791,53576.84965512 2023-03-25,22:50:16.000,84,11079399,13845,0,1679784615,13101.19362215,12.803263950001565,53576.91952632 2023-03-25,22:50:17.000,84,11079420,14085,0,1679784616,13101.16667690999,12.76801830000477,53576.90555208001 2023-03-25,22:50:18.000,84,11079456,14085,0,1679784617,13101.21383108,12.782116560003487,53576.93350056001 2023-03-25,22:50:19.000,84,11079357,14045,0,1679784618,13101.22730369999,12.76801830000477,53576.961449040005 2023-03-25,22:50:20.000,84,11079452,13965,0,1679784619,13101.30813941999,12.746870909999416,53577.03132024001 2023-03-25,22:50:21.000,84,11079390,14045,0,1679784620,13101.348557279991,12.704576130003261,53577.017346 2023-03-25,22:50:22.000,84,11079423,14005,0,1679784621,13101.35529359,12.648183090001112,53576.86362936001 2023-03-25,22:50:23.000,84,11079491,14165,0,1679784622,13101.388975139991,12.71867439000198,53576.912539200006 2023-03-25,22:50:24.000,84,11079487,14045,0,1679784623,13101.442865619996,12.760969169998134,53576.98939752 2023-03-25,22:50:25.000,84,11079358,14045,0,1679784624,13101.611273369992,12.648183090001112,53577.10817856 2023-03-25,22:50:26.000,84,11079285,14005,0,1679784625,13101.665163849997,12.71867439000198,53577.010358880005 2023-03-25,22:50:27.000,84,11079328,14245,0,1679784626,13101.772944809993,12.71867439000198,53577.15010128001 2023-03-25,22:50:28.000,84,11079374,13885,0,1679784627,13101.725790639997,12.627035700003034,53577.10119144001 2023-03-25,22:50:29.000,84,11079312,14085,0,1679784628,13101.907671009998,12.641133960001753,53577.10119144001 2023-03-25,22:50:30.000,84,11079440,14245,0,1679784629,13102.082815069989,12.605888309997681,53577.15010128001 2023-03-25,22:50:31.000,84,11079329,14005,0,1679784630,13102.16365078999,12.655232220000471,53577.25490808 2023-03-25,22:50:32.000,84,11079250,14045,0,1679784631,13102.22427757999,12.521298749998095,53577.178049760005 2023-03-25,22:50:33.000,84,11079466,13725,0,1679784632,13102.36574008999,12.598839179998322,53577.23394672 2023-03-25,22:50:34.000,84,11079437,13805,0,1679784633,13102.54762045999,12.591790049998963,53577.26888232001 2023-03-25,22:50:35.000,84,11079407,13725,0,1679784634,13102.601510939996,12.53539701000409,53577.28285656 2023-03-25,22:50:36.000,84,11079360,13885,0,1679784635,13102.695819280001,12.52834788000473,53577.28984368001 2023-03-25,22:50:37.000,84,11079382,13925,0,1679784636,13102.817072860002,12.500151360000018,53577.33875352001 2023-03-25,22:50:38.000,84,11079401,13845,0,1679784637,13102.870963339992,12.464905710003222,53577.31080504 2023-03-25,22:50:39.000,84,11079387,13845,0,1679784638,13102.931590129992,12.471954840002581,53577.36670200001 2023-03-25,22:50:40.000,84,11079383,13845,0,1679784639,13103.093261569993,12.415561800000432,53577.4715088 2023-03-25,22:50:41.000,84,11079362,13805,0,1679784640,13103.187569909998,12.373267020004278,53577.54138 2023-03-25,22:50:42.000,84,11079403,13845,0,1679784641,13103.241460389989,12.380316150003637,53577.59727696 2023-03-25,22:50:43.000,84,11079377,13925,0,1679784642,13103.295350869994,12.359168759998283,53577.53439288001 2023-03-25,22:50:44.000,84,11079419,14085,0,1679784643,13103.38292289999,12.380316150003637,53577.54138 2023-03-25,22:50:45.000,84,11079357,13965,0,1679784644,13103.49070386,12.352119629998924,53577.63919968 2023-03-25,22:50:46.000,84,11079390,14165,0,1679784645,13103.598484819995,12.352119629998924,53577.695096639996 2023-03-25,22:50:47.000,84,11079478,14085,0,1679784646,13103.6523753,12.323923110001488,53577.66016104 2023-03-25,22:50:48.000,84,11079399,13925,0,1679784647,13103.800574119996,12.373267020004278,53577.74400648001 2023-03-25,22:50:49.000,84,11079383,13925,0,1679784648,13103.901618769996,12.338021370000206,53577.862787519996 2023-03-25,22:50:50.000,84,11079403,14165,0,1679784649,13103.982454489997,12.345070499999565,53577.8558004 2023-03-25,22:50:51.000,84,11079484,14285,0,1679784650,13104.110444379992,12.288677460004692,53577.91169736001 2023-03-25,22:50:52.000,84,11079387,13885,0,1679784651,13104.191280099993,12.330972240000847,53577.89073600001 2023-03-25,22:50:53.000,84,11079369,13925,0,1679784652,13104.339478919988,12.359168759998283,53577.98156856 2023-03-25,22:50:54.000,84,11079405,14005,0,1679784653,13104.440523569989,12.30277572000341,53578.00951704001 2023-03-25,22:50:55.000,84,11079414,14045,0,1679784654,13104.494414049994,12.330972240000847,53578.086375360006 2023-03-25,22:50:56.000,84,11079412,14085,0,1679784655,13104.676294419995,12.345070499999565,53578.065414000004 2023-03-25,22:50:57.000,84,11079366,14085,0,1679784656,13104.75039383,12.330972240000847,53578.030478399996 2023-03-25,22:50:58.000,84,11079270,13925,0,1679784657,13104.85143848,12.373267020004278,53578.10733672001 2023-03-25,22:50:59.000,84,11079340,14005,0,1679784658,13104.88512002999,12.373267020004278,53578.12829808001 2023-03-25,22:51:00.000,84,11079549,13885,0,1679784659,13105.03331885,12.352119629998924,53578.14227232 2023-03-25,22:51:01.000,84,11079303,14165,0,1679784660,13105.080473019996,12.30982485000277,53578.26804048 2023-03-25,22:51:02.000,84,11079272,13925,0,1679784661,13105.181517669997,12.359168759998283,53578.34489880001 2023-03-25,22:51:03.000,84,11079393,14165,0,1679784662,13105.302771249997,12.26048093999998,53578.240092 2023-03-25,22:51:04.000,84,11079387,14005,0,1679784663,13105.349925419992,12.30982485000277,53578.39380864001 2023-03-25,22:51:05.000,84,11079416,14125,0,1679784664,13105.605905199998,12.267530069999339,53578.47765408 2023-03-25,22:51:06.000,84,11079392,13925,0,1679784665,13105.646323059998,12.330972240000847,53578.49162832001 2023-03-25,22:51:07.000,84,11079378,14045,0,1679784666,13105.767576639999,12.140645730003598,53578.470666960005 2023-03-25,22:51:08.000,84,11079398,14005,0,1679784667,13105.774312949994,12.20408789999783,53578.44271848001 2023-03-25,22:51:09.000,84,11079224,14245,0,1679784668,13105.92251176999,12.105400079999526,53578.57547376 2023-03-25,22:51:10.000,84,11079370,14205,0,1679784669,13106.117864759995,12.07015443000273,53578.757138880006 2023-03-25,22:51:11.000,84,11079274,14085,0,1679784670,13106.239118339996,12.211137030004465,53578.77810024001 2023-03-25,22:51:12.000,84,11079295,14125,0,1679784671,13106.346899299991,12.013761390000582,53578.785087360004 2023-03-25,22:51:13.000,84,11079407,13765,0,1679784672,13106.488361809992,12.07015443000273,53578.87591992001 2023-03-25,22:51:14.000,84,11079364,13965,0,1679784673,13106.623088009997,12.02081051999994,53579.022649440005 2023-03-25,22:51:15.000,84,11079449,14085,0,1679784674,13106.717396349988,11.985564870003145,53578.952778240004 2023-03-25,22:51:16.000,84,11079516,13845,0,1679784675,13106.872331479994,11.922122700001637,53578.98771384 2023-03-25,22:51:17.000,84,11079412,14045,0,1679784676,13106.966639819999,11.929171830000996,53579.141430480006 2023-03-25,22:51:18.000,84,11079373,14205,0,1679784677,13107.04747554,11.950319219999074,53579.21130168001 2023-03-25,22:51:19.000,84,11079354,13725,0,1679784678,13107.135047569995,11.915073570002278,53579.20431456 2023-03-25,22:51:20.000,84,11079483,13925,0,1679784679,13107.24282852999,11.85163140000077,53579.30213424001 2023-03-25,22:51:21.000,84,11079482,14005,0,1679784680,13107.33040056,11.865729659999488,53579.27418576 2023-03-25,22:51:22.000,84,11079359,13965,0,1679784681,13107.458390449996,11.809336620004615,53579.406941040004 2023-03-25,22:51:23.000,84,11079306,14045,0,1679784682,13107.397763659996,11.886877050004841,53579.3230956 2023-03-25,22:51:24.000,84,11079280,14205,0,1679784683,13107.478599379996,11.682452280001598,53579.406941040004 2023-03-25,22:51:25.000,84,11079392,13965,0,1679784684,13107.43144521,11.788189229999261,53579.55367056 2023-03-25,22:51:26.000,84,11079616,13925,0,1679784685,13107.620061889997,11.682452280001598,53579.5327092 2023-03-25,22:51:27.000,84,11079335,14165,0,1679784686,13107.532489860001,11.788189229999261,53579.55367056 2023-03-25,22:51:28.000,84,11079322,14325,0,1679784687,13107.660479749997,11.731796190004388,53579.66546448001 2023-03-25,22:51:29.000,84,11079306,13965,0,1679784688,13107.721106539997,11.633108369998808,53579.791232640004 2023-03-25,22:51:30.000,84,11079363,14005,0,1679784689,13107.795205950002,11.682452280001598,53579.79821976 2023-03-25,22:51:31.000,84,11079471,13925,0,1679784690,13107.855832740002,473.58374465999805,53579.84014248 2023-03-25,22:51:32.000,84,11079516,13925,0,1679784691,13107.822151189997,11.576715330003935,53579.6724516 2023-03-25,22:51:33.000,84,11079315,14125,0,1679784692,13107.869305359993,11.583764460003295,53579.812194000006 2023-03-25,22:51:34.000,84,11079402,14125,0,1679784693,13107.990558939993,11.513273160002427,53579.92398792001 2023-03-25,22:51:35.000,84,11079385,13925,0,1679784694,13108.138757759989,11.520322290001786,53579.94494928 2023-03-25,22:51:36.000,84,11079376,13805,0,1679784695,13108.212857169994,11.44278186000156,53580.04276896 2023-03-25,22:51:37.000,84,11079437,14205,0,1679784696,13108.26001133999,11.39343794999877,53580.0567432 2023-03-25,22:51:38.000,84,11079321,13885,0,1679784697,13108.354319679995,11.400487079998129,53580.16155 2023-03-25,22:51:39.000,84,11079337,13885,0,1679784698,13108.44862802,11.351143170002615,53580.126614400004 2023-03-25,22:51:40.000,84,11079399,13965,0,1679784699,13108.54967267,11.294750130000466,53580.17552424 2023-03-25,22:51:41.000,84,11079439,14085,0,1679784700,13108.60356314999,11.26655361000303,53580.18949848001 2023-03-25,22:51:42.000,84,11079411,13965,0,1679784701,13108.69113518,11.231307959998958,53580.30827952001 2023-03-25,22:51:43.000,84,11079392,14245,0,1679784702,13108.765234589991,11.181964050003444,53580.413086320004 2023-03-25,22:51:44.000,84,11079371,14085,0,1679784703,13108.873015550002,11.139669270000013,53580.4410348 2023-03-25,22:51:45.000,84,11079410,13965,0,1679784704,13108.899960789997,11.083276229997864,53580.49693176 2023-03-25,22:51:46.000,84,11079373,13925,0,1679784705,13108.994269130002,11.02688319000299,53580.531867360005 2023-03-25,22:51:47.000,84,11079321,14045,0,1679784706,13109.027950679993,10.998686669998278,53580.60872568 2023-03-25,22:51:48.000,84,11079409,13885,0,1679784707,13108.967323889992,10.921146239998052,53580.531867360005 2023-03-25,22:51:49.000,84,11079405,13725,0,1679784708,13109.048159609993,10.914097109998693,53580.650648400006 2023-03-25,22:51:50.000,84,11079460,13845,0,1679784709,13109.142467949998,10.85770407000382,53580.650648400006 2023-03-25,22:51:51.000,84,11079349,13885,0,1679784710,13109.149204259993,10.75196711999888,53580.77641656 2023-03-25,22:51:52.000,84,11079459,13845,0,1679784711,13109.162676879998,10.737868860000162,53580.797377920004 2023-03-25,22:51:53.000,84,11079431,13805,0,1679784712,13109.142467949998,10.6321319100025,53580.818339280006 2023-03-25,22:51:54.000,84,11079403,13925,0,1679784713,13109.243512599998,10.660328429999936,53580.90917184001 2023-03-25,22:51:55.000,84,11079456,13965,0,1679784714,13109.283930459998,10.660328429999936,53580.916158960004 2023-03-25,22:51:56.000,84,11079408,14045,0,1679784715,13109.358029869989,10.58278799999971,53580.965068800004 2023-03-25,22:51:57.000,84,11079395,14045,0,1679784716,13109.364766179999,10.561640610001632,53580.95808168001 2023-03-25,22:51:58.000,84,11079414,13965,0,1679784717,13109.391711419994,10.455903660003969,53580.94410744 2023-03-25,22:51:59.000,84,11079402,13965,0,1679784718,13109.411920349994,10.434756269998616,53581.04192712 2023-03-25,22:52:00.000,84,11079428,14165,0,1679784719,13109.553382859995,10.35016670999903,53581.02096576 2023-03-25,22:52:01.000,84,11079338,13965,0,1679784720,13109.573591789995,10.286724540004798,53581.034940000005 2023-03-25,22:52:02.000,84,11079398,13725,0,1679784721,13109.553382859995,10.279675409998163,53581.09083696 2023-03-25,22:52:03.000,84,11079441,14005,0,1679784722,13109.573591789995,10.314921060002234,53581.05590136001 2023-03-25,22:52:04.000,84,11079326,14085,0,1679784723,13109.68137274999,10.258528020000085,53581.04891424 2023-03-25,22:52:05.000,84,11079435,13965,0,1679784724,13109.76220846999,10.279675409998163,53581.1397468 2023-03-25,22:52:06.000,84,11079330,13925,0,1679784725,13109.775681089995,10.21623324000393,53581.1397468 2023-03-25,22:52:07.000,84,11079426,14085,0,1679784726,13109.836307879996,10.202134979997936,53581.14673392001 2023-03-25,22:52:08.000,84,11079433,14085,0,1679784727,13109.856516809996,10.244429760001367,53581.202630880005 2023-03-25,22:52:09.000,84,11079402,14245,0,1679784728,13109.91040729,10.188036719999218,53581.251540720004 2023-03-25,22:52:10.000,84,11079335,13965,0,1679784729,13110.024924559992,10.22328237000329,53581.33538616 2023-03-25,22:52:11.000,84,11079452,14045,0,1679784730,13110.004715629992,472.0752308400042,53581.34237328001 2023-03-25,22:52:12.000,84,11079400,14045,0,1679784731,13110.072078730002,10.202134979997936,53581.3493604 2023-03-25,22:52:13.000,84,11079344,14045,0,1679784732,13110.132705520002,10.230331500002649,53581.34237328001 2023-03-25,22:52:14.000,84,11079425,14125,0,1679784733,13110.146178139992,10.195085849998577,53581.37730888 2023-03-25,22:52:15.000,84,11079435,14205,0,1679784734,13110.240486479997,10.138692810003704,53581.36333464001 2023-03-25,22:52:16.000,84,11079445,13885,0,1679784735,13110.328058509993,10.209184110004571,53581.4541672 2023-03-25,22:52:17.000,84,11079367,13885,0,1679784736,13110.415630539988,10.188036719999218,53581.39128312001 2023-03-25,22:52:18.000,84,11079333,14085,0,1679784737,13110.482993639998,10.180987589999859,53581.41224448001 2023-03-25,22:52:19.000,84,11079425,13965,0,1679784738,13110.651401389994,10.209184110004571,53581.468141440004 2023-03-25,22:52:20.000,84,11079374,14045,0,1679784739,13110.651401389994,10.195085849998577,53581.42621872 2023-03-25,22:52:21.000,84,11079368,14085,0,1679784740,13110.712028179994,10.209184110004571,53581.57294824 2023-03-25,22:52:22.000,84,11079386,14045,0,1679784741,13110.82654545,10.244429760001367,53581.50307704 2023-03-25,22:52:23.000,84,11079432,14085,0,1679784742,13110.853490689995,10.237380630002008,53581.51705128 2023-03-25,22:52:24.000,84,11079340,13885,0,1679784743,13111.00168950999,10.244429760001367,53581.62185808 2023-03-25,22:52:25.000,84,11079377,13925,0,1679784744,13111.075788919996,10.272626279998804,53581.69871640001 2023-03-25,22:52:26.000,84,11079402,14045,0,1679784745,13111.176833569996,10.336068450000312,53581.6637808 2023-03-25,22:52:27.000,84,11079465,14085,0,1679784746,13111.217251429996,10.336068450000312,53581.64980656001 2023-03-25,22:52:28.000,84,11079406,13845,0,1679784747,13111.217251429996,10.378363230003743,53581.64980656001 2023-03-25,22:52:29.000,84,11079432,14165,0,1679784748,13111.223987739992,10.441805399997975,53581.656793680006 2023-03-25,22:52:30.000,84,11079396,14325,0,1679784749,13111.325032389992,10.470001920002687,53581.72666488001 2023-03-25,22:52:31.000,84,11079383,14085,0,1679784750,13111.311559770002,10.484100180001406,53581.83147168 2023-03-25,22:52:32.000,84,11079410,13885,0,1679784751,13111.378922869997,10.519345829998201,53581.72666488001 2023-03-25,22:52:33.000,84,11079461,13845,0,1679784752,13111.345241319992,10.491149310000765,53581.76858760001 2023-03-25,22:52:34.000,84,11079462,14045,0,1679784753,13111.419340729997,10.505247569999483,53581.78256184 2023-03-25,22:52:35.000,84,11079423,13845,0,1679784754,13111.385659179992,10.561640610001632,53581.8384588 2023-03-25,22:52:36.000,84,11079554,14005,0,1679784755,13111.419340729997,10.596886259998428,53581.79653608001 2023-03-25,22:52:37.000,84,11079372,14045,0,1679784756,13111.345241319992,10.589837129999069,53581.85243304 2023-03-25,22:52:38.000,84,11079443,14165,0,1679784757,13111.291350840002,10.62508278000314,53581.78256184 2023-03-25,22:52:39.000,84,11079392,14085,0,1679784758,13111.277878219997,10.716721470002085,53581.90134288 2023-03-25,22:52:40.000,84,11079461,14045,0,1679784759,13111.338505009997,10.660328429999936,53581.95025272 2023-03-25,22:52:41.000,84,11079392,14005,0,1679784760,13111.291350840002,10.723770600001444,53581.84544592001 2023-03-25,22:52:42.000,84,11079259,13965,0,1679784761,13111.237460359996,10.695574080004008,53581.8384588 2023-03-25,22:52:43.000,84,11079472,14165,0,1679784762,13111.203778809991,10.653279300000577,53581.89435576001 2023-03-25,22:52:44.000,84,11079397,14205,0,1679784763,13111.095997849996,10.80131103000167,53581.873394400005 2023-03-25,22:52:45.000,84,11079339,14045,0,1679784764,13111.122943089991,10.730819730000803,53581.922304240004 2023-03-25,22:52:46.000,84,11079400,14125,0,1679784765,13111.10947047,10.653279300000577,53581.93627848001 2023-03-25,22:52:47.000,84,11079433,13885,0,1679784766,13111.02863475,10.744917989999522,53581.78256184 2023-03-25,22:52:48.000,84,11079362,14205,0,1679784767,13111.035371059996,10.730819730000803,53581.8384588 2023-03-25,22:52:49.000,84,11079382,14125,0,1679784768,13111.055579989996,10.723770600001444,53581.92929136 2023-03-25,22:52:50.000,84,11079368,13925,0,1679784769,13111.102734159991,472.6109647199992,53581.89435576001 2023-03-25,22:52:51.000,84,11079552,14125,0,1679784770,13110.98821689,10.75901624999824,53581.90134288 2023-03-25,22:52:52.000,84,11079225,14045,0,1679784771,13110.90738117,10.667377559999295,53581.775574720006 2023-03-25,22:52:53.000,84,11079612,14245,0,1679784772,13110.893908549995,10.660328429999936,53581.88038152 2023-03-25,22:52:54.000,84,11079611,13805,0,1679784773,13110.92085378999,10.723770600001444,53581.88736864 2023-03-25,22:52:55.000,84,11079507,13885,0,1679784774,13110.88043592999,10.75901624999824,53581.91531712001 2023-03-25,22:52:56.000,84,11079268,14125,0,1679784775,13110.96127164999,10.681475819998013,53581.92929136 2023-03-25,22:52:57.000,84,11079462,14165,0,1679784776,13110.86022699999,10.723770600001444,53581.74063912 2023-03-25,22:52:58.000,84,11079296,13965,0,1679784777,13110.88717224,10.766065380004875,53581.83147168 2023-03-25,22:52:59.000,84,11079544,13725,0,1679784778,13110.86696331,10.681475819998013,53581.733652 2023-03-25,22:53:00.000,84,11079459,13845,0,1679784779,13110.88043592999,10.794261900002311,53581.85942016 2023-03-25,22:53:01.000,84,11079439,14045,0,1679784780,13110.813072829995,10.723770600001444,53581.72666488001 2023-03-25,22:53:02.000,84,11079397,14285,0,1679784781,13110.80633652,10.730819730000803,53581.64281944 2023-03-25,22:53:03.000,84,11079486,14085,0,1679784782,13110.80633652,10.80131103000167,53581.78954896 2023-03-25,22:53:04.000,84,11079423,14125,0,1679784783,13110.833281759995,10.794261900002311,53581.67076792 2023-03-25,22:53:05.000,84,11079546,13925,0,1679784784,13110.853490689995,10.709672340002726,53581.83147168 2023-03-25,22:53:06.000,84,11079517,13885,0,1679784785,13110.84001806999,10.766065380004875,53581.76858760001 2023-03-25,22:53:07.000,84,11079448,13965,0,1679784786,13110.81980913999,10.681475819998013,53581.69172928 2023-03-25,22:53:08.000,84,11079282,14165,0,1679784787,13110.77939127999,472.69555427999876,53581.607883840006 2023-03-25,22:53:09.000,84,11079373,14205,0,1679784788,13110.671610319994,10.723770600001444,53581.57294824 2023-03-25,22:53:10.000,84,11079411,14045,0,1679784789,13110.73897341999,10.695574080004008,53581.64980656001 2023-03-25,22:53:11.000,84,11079430,14085,0,1679784790,13110.732237109994,10.75196711999888,53581.69172928 2023-03-25,22:53:12.000,84,11079360,14205,0,1679784791,13110.557093049989,10.80131103000167,53581.68474216 2023-03-25,22:53:13.000,84,11079322,14005,0,1679784792,13110.536884119989,10.822458419999748,53581.55198688 2023-03-25,22:53:14.000,84,11079378,14245,0,1679784793,13110.476257329989,10.773114510004234,53581.71269064 2023-03-25,22:53:15.000,84,11079355,14205,0,1679784794,13110.429103159993,10.80131103000167,53581.72666488001 2023-03-25,22:53:16.000,84,11079527,14045,0,1679784795,13110.287640649993,10.794261900002311,53581.51705128 2023-03-25,22:53:17.000,84,11079352,14085,0,1679784796,13110.247222789993,10.780163640003593,53581.55198688 2023-03-25,22:53:18.000,84,11079388,13965,0,1679784797,13110.119232899997,10.822458419999748,53581.54499976 2023-03-25,22:53:19.000,84,11079441,14165,0,1679784798,13110.038397179997,10.836556679998466,53581.51705128 2023-03-25,22:53:20.000,84,11079601,14005,0,1679784799,13110.018188249996,10.716721470002085,53581.53102552001 2023-03-25,22:53:21.000,84,11079397,13885,0,1679784800,13109.964297769991,10.836556679998466,53581.55198688 2023-03-25,22:53:22.000,84,11079313,14165,0,1679784801,13109.74873585,10.695574080004008,53581.538012640005 2023-03-25,22:53:23.000,84,11079453,13925,0,1679784802,13109.593800719995,10.822458419999748,53581.57993536001 2023-03-25,22:53:24.000,84,11079398,13925,0,1679784803,13109.492756069994,10.716721470002085,53581.46115432001 2023-03-25,22:53:25.000,84,11079377,14245,0,1679784804,13109.405184039999,10.723770600001444,53581.46115432001 2023-03-25,22:53:26.000,84,11079500,14085,0,1679784805,13109.310875699994,10.723770600001444,53581.32839904 2023-03-25,22:53:27.000,84,11079241,14085,0,1679784806,13109.196358429988,10.744917989999522,53581.33538616 2023-03-25,22:53:28.000,84,11079304,14005,0,1679784807,13109.169413189993,10.822458419999748,53581.30743768 2023-03-25,22:53:29.000,84,11079360,14125,0,1679784808,13109.027950679993,10.730819730000803,53581.22359224001 2023-03-25,22:53:30.000,84,11079392,13925,0,1679784809,13108.873015550002,10.843605809997825,53581.26551496001 2023-03-25,22:53:31.000,84,11079431,14085,0,1679784810,13108.792179830001,10.75196711999888,53581.32839904 2023-03-25,22:53:32.000,84,11079337,14045,0,1679784811,13108.637244699996,10.794261900002311,53581.202630880005 2023-03-25,22:53:33.000,84,11079449,14205,0,1679784812,13108.495782189995,10.702623210003367,53581.209618 2023-03-25,22:53:34.000,84,11079268,14125,0,1679784813,13108.42168277999,472.61801384999853,53581.28647632 2023-03-25,22:53:35.000,84,11079433,14125,0,1679784814,13108.212857169994,10.787212770002952,53581.0000044 2023-03-25,22:53:36.000,84,11079372,14085,0,1679784815,13108.19938454999,10.773114510004234,53581.21660512 2023-03-25,22:53:37.000,84,11079377,14045,0,1679784816,13107.997295249988,10.723770600001444,53581.0698756 2023-03-25,22:53:38.000,84,11079309,13965,0,1679784817,13107.929932149993,10.695574080004008,53581.04891424 2023-03-25,22:53:39.000,84,11079463,14085,0,1679784818,13107.768260709992,10.674426689998654,53581.05590136001 2023-03-25,22:53:40.000,84,11079348,14005,0,1679784819,13107.593116650001,10.639181040001858,53581.0000044 2023-03-25,22:53:41.000,84,11079352,14045,0,1679784820,13107.512280930001,10.723770600001444,53580.8951976 2023-03-25,22:53:42.000,84,11079337,13925,0,1679784821,13107.30345531999,10.505247569999483,53580.867249120005 2023-03-25,22:53:43.000,84,11079335,14205,0,1679784822,13107.18893805,10.512296699998842,53580.83231352 2023-03-25,22:53:44.000,84,11079416,14045,0,1679784823,13107.054211849994,10.470001920002687,53580.80436504 2023-03-25,22:53:45.000,84,11079351,14125,0,1679784824,13106.966639819999,10.547542350002914,53580.818339280006 2023-03-25,22:53:46.000,84,11079368,14285,0,1679784825,13106.798232069988,10.420658009999897,53580.699558240005 2023-03-25,22:53:47.000,84,11079343,13925,0,1679784826,13106.683714799998,10.378363230003743,53580.7554552 2023-03-25,22:53:48.000,84,11079453,13965,0,1679784827,13106.447943949992,10.406559750001179,53580.55282872001 2023-03-25,22:53:49.000,84,11079360,14085,0,1679784828,13106.353635610001,10.35721583999839,53580.52488024001 2023-03-25,22:53:50.000,84,11079342,13965,0,1679784829,13106.23238203,10.286724540004798,53580.461996160004 2023-03-25,22:53:51.000,84,11079430,14005,0,1679784830,13106.07071059,10.258528020000085,53580.461996160004 2023-03-25,22:53:52.000,84,11079409,14045,0,1679784831,13105.98313855999,10.251478890000726,53580.413086320004 2023-03-25,22:53:53.000,84,11079390,13925,0,1679784832,13105.875357599994,10.21623324000393,53580.35020224 2023-03-25,22:53:54.000,84,11079353,13925,0,1679784833,13105.82820343,10.1739384600005,53580.30827952001 2023-03-25,22:53:55.000,84,11079419,13965,0,1679784834,13105.706949849999,10.11754541999835,53580.2314212 2023-03-25,22:53:56.000,84,11079389,14245,0,1679784835,13105.626114129998,10.145741940003063,53580.196485600005 2023-03-25,22:53:57.000,84,11079380,13925,0,1679784836,13105.545278409998,10.054103250004118,53580.06373032 2023-03-25,22:53:58.000,84,11079482,13965,0,1679784837,13105.376870660002,10.075250640002196,53579.96591064 2023-03-25,22:53:59.000,84,11079363,13885,0,1679784838,13105.316243870002,10.089348900000914,53579.910013680004 2023-03-25,22:54:00.000,84,11079357,13925,0,1679784839,13105.309507559992,10.032955859998765,53580.01482048 2023-03-25,22:54:01.000,84,11079395,14045,0,1679784840,13105.208462909992,10.025906729999406,53579.92398792001 2023-03-25,22:54:02.000,84,11079400,14165,0,1679784841,13105.127627189991,10.075250640002196,53579.81918112 2023-03-25,22:54:03.000,84,11079288,14165,0,1679784842,13104.96595574999,10.054103250004118,53579.693412960005 2023-03-25,22:54:04.000,84,11079329,13805,0,1679784843,13104.918801579995,10.011808470000688,53579.70040008 2023-03-25,22:54:05.000,84,11079435,13925,0,1679784844,13104.898592649995,10.032955859998765,53579.66546448001 2023-03-25,22:54:06.000,84,11079411,13925,0,1679784845,13104.797547999995,9.99066108000261,53579.63052888 2023-03-25,22:54:07.000,84,11079404,14085,0,1679784846,13104.76386644999,9.976562820003892,53579.476812240006 2023-03-25,22:54:08.000,84,11079378,13885,0,1679784847,13104.696503349995,9.976562820003892,53579.50476072 2023-03-25,22:54:09.000,84,11079412,13725,0,1679784848,13104.64261286999,9.976562820003892,53579.49777360001 2023-03-25,22:54:10.000,84,11079371,13805,0,1679784849,13104.58198607999,9.934268040000461,53579.427902400006 2023-03-25,22:54:11.000,84,11079424,14005,0,1679784850,13104.474205119994,9.976562820003892,53579.33008272001 2023-03-25,22:54:12.000,84,11079365,13845,0,1679784851,13104.433787259994,9.983611950003251,53579.28117288001 2023-03-25,22:54:13.000,84,11079412,13885,0,1679784852,13104.326006299998,10.025906729999406,53579.190340320005 2023-03-25,22:54:14.000,84,11079399,14285,0,1679784853,13104.305797369998,9.94836629999918,53579.16239184001 2023-03-25,22:54:15.000,84,11079434,13925,0,1679784854,13104.231697959993,9.920169780001743,53579.17636608 2023-03-25,22:54:16.000,84,11079399,14125,0,1679784855,13104.184543789997,9.927218910001102,53579.09950776 2023-03-25,22:54:17.000,84,11079385,13885,0,1679784856,13104.137389620002,9.927218910001102,53578.98771384 2023-03-25,22:54:18.000,84,11079411,13885,0,1679784857,13104.056553900002,9.99066108000261,53578.93181688 2023-03-25,22:54:19.000,84,11079381,13805,0,1679784858,13103.989190799992,9.927218910001102,53578.88290704 2023-03-25,22:54:20.000,84,11079409,13925,0,1679784859,13103.928564009992,471.7721182500027,53578.88290704 2023-03-25,22:54:21.000,84,11079372,13885,0,1679784860,13103.915091390001,9.821481960003439,53578.79906160001 2023-03-25,22:54:22.000,84,11079381,14245,0,1679784861,13103.800574119996,9.906071520003024,53578.74316464 2023-03-25,22:54:23.000,84,11079403,13925,0,1679784862,13103.71300209,471.7650691200033,53578.65931920001 2023-03-25,22:54:24.000,84,11079357,14205,0,1679784863,13103.73321102,9.94836629999918,53578.65931920001 2023-03-25,22:54:25.000,84,11079412,14085,0,1679784864,13103.679320539995,471.7650691200033,53578.687267680005 2023-03-25,22:54:26.000,84,11079190,13965,0,1679784865,13103.68605684999,9.842629350001516,53578.6243836 2023-03-25,22:54:27.000,84,11079217,13845,0,1679784866,13103.618693749995,9.976562820003892,53578.54053816001 2023-03-25,22:54:28.000,84,11079351,14125,0,1679784867,13103.52438540999,9.863776739999594,53578.49162832001 2023-03-25,22:54:29.000,84,11079390,13925,0,1679784868,13103.40986814,9.863776739999594,53578.351885920005 2023-03-25,22:54:30.000,84,11079386,13925,0,1679784869,13103.436813379994,9.884924129997671,53578.34489880001 2023-03-25,22:54:31.000,84,11079410,13965,0,1679784870,13103.457022309994,9.94836629999918,53578.27502760001 2023-03-25,22:54:32.000,84,11079378,13925,0,1679784871,13103.396395519994,9.962464559997898,53578.19816928 2023-03-25,22:54:33.000,84,11079336,13965,0,1679784872,13103.34250503999,9.94836629999918,53578.240092 2023-03-25,22:54:34.000,84,11079372,14045,0,1679784873,13103.302087179989,9.94836629999918,53578.26105336 2023-03-25,22:54:35.000,84,11079422,13885,0,1679784874,13103.254933009994,9.969513690004533,53578.19118216 2023-03-25,22:54:36.000,84,11079369,13885,0,1679784875,13103.221251459989,9.969513690004533,53578.12829808001 2023-03-25,22:54:37.000,84,11079387,13845,0,1679784876,13103.133679429993,9.976562820003892,53578.05842688001 2023-03-25,22:54:38.000,84,11079425,13845,0,1679784877,13103.079788949988,10.011808470000688,53577.98855568001 2023-03-25,22:54:39.000,84,11079383,13965,0,1679784878,13103.025898469998,9.976562820003892,53577.897723120004 2023-03-25,22:54:40.000,84,11079395,13925,0,1679784879,13103.086525259998,9.983611950003251,53577.9256716 2023-03-25,22:54:41.000,84,11079376,13925,0,1679784880,13103.039371090003,9.955415429998538,53577.94663296 2023-03-25,22:54:42.000,84,11079392,13885,0,1679784881,13102.985480609997,10.032955859998765,53577.93265872 2023-03-25,22:54:43.000,84,11079405,14005,0,1679784882,13102.918117510002,9.969513690004533,53577.7859292 2023-03-25,22:54:44.000,84,11079444,13845,0,1679784883,13102.884435959997,9.920169780001743,53577.75798072 2023-03-25,22:54:45.000,84,11079500,14005,0,1679784884,13102.850754409992,9.983611950003251,53577.65317392001 2023-03-25,22:54:46.000,84,11079355,13885,0,1679784885,13102.844018099997,9.913120650002384,53577.63919968 2023-03-25,22:54:47.000,84,11079439,14085,0,1679784886,13102.790127619992,471.87785520000034,53577.513431520005 2023-03-25,22:54:48.000,84,11079390,14085,0,1679784887,13102.790127619992,9.94836629999918,53577.59028984 2023-03-25,22:54:49.000,84,11079424,13965,0,1679784888,13102.796863930002,9.920169780001743,53577.59727696 2023-03-25,22:54:50.000,84,11079408,14285,0,1679784889,13102.716028210001,9.736892400003853,53577.49945728 2023-03-25,22:54:51.000,84,11079344,13885,0,1679784890,13102.628456179991,9.76508892000129,53577.394650480004 2023-03-25,22:54:52.000,84,11079536,14125,0,1679784891,13102.61498356,9.80738370000472,53577.394650480004 2023-03-25,22:54:53.000,84,11079331,13925,0,1679784892,13102.601510939996,9.729843270004494,53577.38067624 2023-03-25,22:54:54.000,84,11079406,13925,0,1679784893,13102.5745657,9.5818115400034,53577.30381792 2023-03-25,22:54:55.000,84,11079430,14005,0,1679784894,13102.567829389991,9.736892400003853,53577.28984368001 2023-03-25,22:54:56.000,84,11079416,14245,0,1679784895,13102.53414784,9.729843270004494,53577.247920960006 2023-03-25,22:54:57.000,84,11079469,14365,0,1679784896,13102.47352105,9.666401100002986,53577.18503688 2023-03-25,22:54:58.000,84,11079305,14045,0,1679784897,13102.42636687999,9.736892400003853,53577.21298536 2023-03-25,22:54:59.000,84,11079370,13965,0,1679784898,13102.39268533,9.722794139997859,53577.10119144001 2023-03-25,22:55:00.000,84,11079298,13965,0,1679784899,13102.34553115999,9.617057190000196,53577.13612704 2023-03-25,22:55:01.000,84,11079406,13725,0,1679784900,13102.298376989995,9.7157450099985,53577.06625584 2023-03-25,22:55:02.000,84,11079320,13885,0,1679784901,13102.24448650999,471.6029391300035,53577.010358880005 2023-03-25,22:55:03.000,84,11079437,13925,0,1679784902,13102.21080496,9.750990660002572,53576.99638464 2023-03-25,22:55:04.000,84,11079403,13965,0,1679784903,13102.24448650999,9.779187180000008,53576.99638464 2023-03-25,22:55:05.000,84,11079425,13925,0,1679784904,13102.21080496,9.750990660002572,53577.010358880005 2023-03-25,22:55:06.000,84,11079385,13845,0,1679784905,13102.16365078999,471.6381847800003,53576.95446192001 2023-03-25,22:55:07.000,84,11079444,13925,0,1679784906,13102.197332339994,9.70869587999914,53576.94048768 2023-03-25,22:55:08.000,84,11079367,13965,0,1679784907,13102.14344185999,9.722794139997859,53576.77978392 2023-03-25,22:55:09.000,84,11079361,13885,0,1679784908,13102.096287689994,9.750990660002572,53576.83568088001 2023-03-25,22:55:10.000,84,11079449,14005,0,1679784909,13102.136705549994,9.729843270004494,53576.7727968 2023-03-25,22:55:11.000,84,11079446,14005,0,1679784910,13102.129969239999,9.70869587999914,53576.84965512 2023-03-25,22:55:12.000,84,11079450,13885,0,1679784911,13102.055869829994,9.729843270004494,53576.77978392 2023-03-25,22:55:13.000,84,11079350,13845,0,1679784912,13102.055869829994,9.729843270004494,53576.81471952001 2023-03-25,22:55:14.000,84,11079366,13845,0,1679784913,13102.076078759994,9.75803979000193,53576.7727968 2023-03-25,22:55:15.000,84,11079376,13845,0,1679784914,13102.035660899994,9.779187180000008,53576.7727968 2023-03-25,22:55:16.000,84,11079373,13805,0,1679784915,13102.022188279989,471.69457782000245,53576.688951359996 2023-03-25,22:55:17.000,84,11079400,13885,0,1679784916,13101.954825179993,9.891973260004306,53576.674977120005 2023-03-25,22:55:18.000,84,11079414,13685,0,1679784917,13101.887462079998,9.849678480000875,53576.65401576 2023-03-25,22:55:19.000,84,11079423,13725,0,1679784918,13101.934616249993,9.884924129997671,53576.70991272 2023-03-25,22:55:20.000,84,11079397,13845,0,1679784919,13101.894198389993,9.94131716999982,53576.75183544 2023-03-25,22:55:21.000,84,11079363,14005,0,1679784920,13101.820098980003,9.983611950003251,53576.68196424 2023-03-25,22:55:22.000,84,11079430,13965,0,1679784921,13101.745999569997,10.025906729999406,53576.6330544 2023-03-25,22:55:23.000,84,11079431,14125,0,1679784922,13101.698845400002,10.054103250004118,53576.68196424 2023-03-25,22:55:24.000,84,11079406,14045,0,1679784923,13101.719054330002,10.082299770001555,53576.60510592 2023-03-25,22:55:25.000,84,11079405,14085,0,1679784924,13101.597800750002,10.159840200001781,53576.6330544 2023-03-25,22:55:26.000,84,11079434,14205,0,1679784925,13101.577591820002,10.110496289998991,53576.50029912001 2023-03-25,22:55:27.000,84,11079412,14005,0,1679784926,13101.577591820002,10.1739384600005,53576.45138928001 2023-03-25,22:55:28.000,84,11079556,14165,0,1679784927,13101.631482299992,10.251478890000726,53576.59113168 2023-03-25,22:55:29.000,84,11079400,14085,0,1679784928,13101.678636470002,10.188036719999218,53576.64004152 2023-03-25,22:55:30.000,84,11079345,13925,0,1679784929,13101.564119199997,10.307871930002875,53576.493312 2023-03-25,22:55:31.000,84,11079412,14085,0,1679784930,13101.516965030001,10.279675409998163,53576.53523472 2023-03-25,22:55:32.000,84,11079429,14085,0,1679784931,13101.490019789991,10.336068450000312,53576.43741504 2023-03-25,22:55:33.000,84,11079391,13885,0,1679784932,13101.429392999991,472.3571960400004,53576.38151808001 2023-03-25,22:55:34.000,84,11079336,13885,0,1679784933,13101.28793048999,10.420658009999897,53576.36055672001 2023-03-25,22:55:35.000,84,11079387,13925,0,1679784934,13101.28793048999,10.491149310000765,53576.4234408 2023-03-25,22:55:36.000,84,11079337,13725,0,1679784935,13101.301403109996,472.4065399500032,53576.47235064 2023-03-25,22:55:37.000,84,11079428,13885,0,1679784936,13101.20709476999,10.547542350002914,53576.33260824001 2023-03-25,22:55:38.000,84,11079318,13965,0,1679784937,13101.21383108,10.526394960004836,53576.458376400005 2023-03-25,22:55:39.000,84,11079331,14165,0,1679784938,13101.22730369999,10.596886259998428,53576.28369840001 2023-03-25,22:55:40.000,84,11079363,14005,0,1679784939,13101.20709476999,10.554591480002273,53576.290685520005 2023-03-25,22:55:41.000,84,11079462,14085,0,1679784940,13101.15320429,10.589837129999069,53576.30465976 2023-03-25,22:55:42.000,84,11079205,14125,0,1679784941,13101.0925775,10.498198440000124,53576.30465976 2023-03-25,22:55:43.000,84,11079381,14085,0,1679784942,13100.978060229994,10.58278799999971,53576.290685520005 2023-03-25,22:55:44.000,84,11079330,14005,0,1679784943,13101.05215964,10.610984520004422,53576.36055672001 2023-03-25,22:55:45.000,84,11079362,14085,0,1679784944,13100.99153285,10.554591480002273,53576.39549232 2023-03-25,22:55:46.000,84,11079370,13965,0,1679784945,13100.97132392,10.554591480002273,53576.33260824001 2023-03-25,22:55:47.000,84,11079430,13925,0,1679784946,13100.90396081999,10.540493220003555,53576.28369840001 2023-03-25,22:55:48.000,84,11079352,13885,0,1679784947,13100.769234619998,10.57573887000035,53576.13696888 2023-03-25,22:55:49.000,84,11079369,13925,0,1679784948,13100.742289379989,10.554591480002273,53576.1788916 2023-03-25,22:55:50.000,84,11079358,14005,0,1679784949,13100.755761999993,10.554591480002273,53576.185878719996 2023-03-25,22:55:51.000,84,11079359,13805,0,1679784950,13100.715344139993,10.603935389997787,53576.1788916 2023-03-25,22:55:52.000,84,11079372,13805,0,1679784951,13100.661453659988,10.58278799999971,53576.122994640005 2023-03-25,22:55:53.000,84,11079375,13925,0,1679784952,13100.587354249998,10.6321319100025,53576.12998176 2023-03-25,22:55:54.000,84,11079402,13845,0,1679784953,13100.627772109998,10.667377559999295,53576.16491736001 2023-03-25,22:55:55.000,84,11079350,13885,0,1679784954,13100.519991150002,10.62508278000314,53576.13696888 2023-03-25,22:55:56.000,84,11079333,13845,0,1679784955,13100.513254839992,10.618033650003781,53576.13696888 2023-03-25,22:55:57.000,84,11079436,13885,0,1679784956,13100.432419119992,10.6321319100025,53576.122994640005 2023-03-25,22:55:58.000,84,11079362,13845,0,1679784957,13100.358319710002,10.62508278000314,53576.018187839996 2023-03-25,22:55:59.000,84,11079337,13965,0,1679784958,13100.237066130001,10.646230170001218,53576.122994640005 2023-03-25,22:56:00.000,84,11079418,13925,0,1679784959,13100.290956609992,10.610984520004422,53576.06011056 2023-03-25,22:56:01.000,84,11079377,13965,0,1679784960,13100.270747679991,10.688524950004648,53576.13696888 2023-03-25,22:56:02.000,84,11079380,13965,0,1679784961,13100.189911959991,10.716721470002085,53576.06709768001 2023-03-25,22:56:03.000,84,11079438,13925,0,1679784962,13100.10907623999,10.75196711999888,53576.0391492 2023-03-25,22:56:04.000,84,11079280,13965,0,1679784963,13100.09560362,10.674426689998654,53576.0391492 2023-03-25,22:56:05.000,84,11079405,13965,0,1679784964,13100.08886730999,10.730819730000803,53576.04613632001 2023-03-25,22:56:06.000,84,11079266,14125,0,1679784965,13100.07539469,10.709672340002726,53575.98325224 2023-03-25,22:56:07.000,84,11079252,13965,0,1679784966,13099.98782265999,10.716721470002085,53576.018187839996 2023-03-25,22:56:08.000,84,11079518,13805,0,1679784967,13100.061922069995,10.62508278000314,53576.01120072 2023-03-25,22:56:09.000,84,11079294,13965,0,1679784968,13100.08886730999,10.723770600001444,53575.98325224 2023-03-25,22:56:10.000,84,11079327,14005,0,1679784969,13100.061922069995,10.75196711999888,53575.955303760005 2023-03-25,22:56:11.000,84,11079412,13885,0,1679784970,13100.061922069995,10.618033650003781,53575.94132952 2023-03-25,22:56:12.000,84,11079432,14085,0,1679784971,13099.97435004,10.744917989999522,53575.75267728 2023-03-25,22:56:13.000,84,11079406,14085,0,1679784972,13099.93393218,10.646230170001218,53575.7247288 2023-03-25,22:56:14.000,84,11079422,14165,0,1679784973,13099.90698693999,10.709672340002726,53575.94132952 2023-03-25,22:56:15.000,84,11079435,14085,0,1679784974,13099.82615121999,10.744917989999522,53575.97626512001 2023-03-25,22:56:16.000,84,11079435,13925,0,1679784975,13100.001295279995,10.829507549999107,53575.91338104 2023-03-25,22:56:17.000,84,11079553,13885,0,1679784976,13099.839623839995,10.843605809997825,53575.92735528001 2023-03-25,22:56:18.000,84,11079335,14085,0,1679784977,13099.799205979994,10.85770407000382,53575.885432560004 2023-03-25,22:56:19.000,84,11079389,13965,0,1679784978,13099.78573335999,10.871802330002538,53575.91338104 2023-03-25,22:56:20.000,84,11079311,13925,0,1679784979,13099.80594228999,10.75196711999888,53575.81556136 2023-03-25,22:56:21.000,84,11079298,14005,0,1679784980,13099.77226074,10.836556679998466,53575.84350984 2023-03-25,22:56:22.000,84,11079354,14205,0,1679784981,13099.74531549999,10.970490150000842,53575.717741680004 2023-03-25,22:56:23.000,84,11079352,14045,0,1679784982,13099.657743469994,10.942293630003405,53575.71075456001 2023-03-25,22:56:24.000,84,11079461,14125,0,1679784983,13099.677952399994,10.907047979999334,53575.77363864 2023-03-25,22:56:25.000,84,11079377,13965,0,1679784984,13099.651007159999,10.963441020001483,53575.7247288 2023-03-25,22:56:26.000,84,11079331,14045,0,1679784985,13099.671216089999,10.956391890002124,53575.76665152 2023-03-25,22:56:27.000,84,11079447,13965,0,1679784986,13099.597116679994,10.864753200003179,53575.66184472001 2023-03-25,22:56:28.000,84,11079393,13925,0,1679784987,13099.603852989989,11.019834060003632,53575.73171592001 2023-03-25,22:56:29.000,84,11079436,14085,0,1679784988,13099.529753579998,10.942293630003405,53575.59197352001 2023-03-25,22:56:30.000,84,11079335,13965,0,1679784989,13099.597116679994,10.942293630003405,53575.67581896 2023-03-25,22:56:31.000,84,11079504,14285,0,1679784990,13099.617325609994,10.885900590001256,53575.75267728 2023-03-25,22:56:32.000,84,11079319,13925,0,1679784991,13099.671216089999,10.85770407000382,53575.619922000005 2023-03-25,22:56:33.000,84,11079341,13805,0,1679784992,13099.74531549999,10.829507549999107,53575.6548576 2023-03-25,22:56:34.000,84,11079373,13885,0,1679784993,13099.87330539,10.85770407000382,53575.67581896 2023-03-25,22:56:35.000,84,11079342,14005,0,1679784994,13099.859832769995,10.815409290000389,53575.5849864 2023-03-25,22:56:36.000,84,11079361,14045,0,1679784995,13099.819414909995,10.892949720000615,53575.61293488001 2023-03-25,22:56:37.000,84,11079432,14005,0,1679784996,13099.82615121999,10.899998849999974,53575.619922000005 2023-03-25,22:56:38.000,84,11079362,13885,0,1679784997,13099.78573335999,10.871802330002538,53575.57799928 2023-03-25,22:56:39.000,84,11079384,13805,0,1679784998,13099.79246967,10.899998849999974,53575.52210232001 2023-03-25,22:56:40.000,84,11079375,13885,0,1679784999,13099.88677800999,10.949342760002764,53575.66184472001 2023-03-25,22:56:41.000,84,11079404,14085,0,1679785000,13099.89351432,10.928195370004687,53575.668831840005 2023-03-25,22:56:42.000,84,11079436,13965,0,1679785001,13099.91372325,10.98458840999956,53575.62690912 2023-03-25,22:56:43.000,84,11079355,14045,0,1679785002,13099.920459559995,11.012784930004273,53575.55703792 2023-03-25,22:56:44.000,84,11079407,14045,0,1679785003,13099.95414111,10.98458840999956,53575.55703792 2023-03-25,22:56:45.000,84,11079389,13805,0,1679785004,13099.95414111,11.019834060003632,53575.54306368001 2023-03-25,22:56:46.000,84,11079361,13925,0,1679785005,13100.001295279995,11.03393232000235,53575.56402504001 2023-03-25,22:56:47.000,84,11079382,13885,0,1679785006,13099.96761372999,11.005735800004913,53575.52908944 2023-03-25,22:56:48.000,84,11079377,14205,0,1679785007,13100.03497683,11.04098145000171,53575.52908944 2023-03-25,22:56:49.000,84,11079300,14125,0,1679785008,13100.02824051999,11.02688319000299,53575.56402504001 2023-03-25,22:56:50.000,84,11079496,13885,0,1679785009,13100.00803158999,11.076227099998505,53575.52908944 2023-03-25,22:56:51.000,84,11079340,14085,0,1679785010,13100.02824051999,11.104423620003217,53575.51511520001 2023-03-25,22:56:52.000,84,11079395,14005,0,1679785011,13099.98782265999,11.055079710000427,53575.37537280001 2023-03-25,22:56:53.000,84,11079398,13885,0,1679785012,13099.99455897,11.076227099998505,53575.382359920004 2023-03-25,22:56:54.000,84,11079407,14085,0,1679785013,13100.11581255,11.097374490003858,53575.4103084 2023-03-25,22:56:55.000,84,11079389,14005,0,1679785014,13100.03497683,11.132620140000654,53575.37537280001 2023-03-25,22:56:56.000,84,11079330,14245,0,1679785015,13100.10907623999,11.048030580001068,53575.37537280001 2023-03-25,22:56:57.000,84,11079351,13925,0,1679785016,13100.00803158999,11.083276229997864,53575.41729552 2023-03-25,22:56:58.000,84,11079305,13925,0,1679785017,13100.001295279995,473.04096165000374,53575.3404372 2023-03-25,22:56:59.000,84,11079355,13965,0,1679785018,13099.94740479999,11.104423620003217,53575.38934704 2023-03-25,22:57:00.000,84,11079434,13925,0,1679785019,13099.93393218,11.097374490003858,53575.35441144001 2023-03-25,22:57:01.000,84,11079281,14085,0,1679785020,13099.88677800999,11.055079710000427,53575.382359920004 2023-03-25,22:57:02.000,84,11079374,13845,0,1679785021,13099.8126786,11.097374490003858,53575.22864328001 2023-03-25,22:57:03.000,84,11079337,13885,0,1679785022,13099.78573335999,11.090325360004499,53575.35441144001 2023-03-25,22:57:04.000,84,11079418,13925,0,1679785023,13099.839623839995,11.069177969999146,53575.32646296001 2023-03-25,22:57:05.000,84,11079381,13885,0,1679785024,13099.819414909995,11.069177969999146,53575.4103084 2023-03-25,22:57:06.000,84,11079424,14165,0,1679785025,13099.83288753,11.012784930004273,53575.284540240005 2023-03-25,22:57:07.000,84,11079448,14085,0,1679785026,13099.76552442999,11.055079710000427,53575.29851448 2023-03-25,22:57:08.000,84,11079326,14125,0,1679785027,13099.664479779989,11.048030580001068,53575.24960464 2023-03-25,22:57:09.000,84,11079320,13885,0,1679785028,13099.630798229999,11.02688319000299,53575.235630400006 2023-03-25,22:57:10.000,84,11079309,14005,0,1679785029,13099.691425019999,10.998686669998278,53575.235630400006 2023-03-25,22:57:11.000,84,11079330,13925,0,1679785030,13099.72510656999,10.998686669998278,53575.22165616 2023-03-25,22:57:12.000,84,11079388,13725,0,1679785031,13099.677952399994,10.98458840999956,53575.17973344001 2023-03-25,22:57:13.000,84,11079323,14045,0,1679785032,13099.799205979994,10.970490150000842,53575.22165616 2023-03-25,22:57:14.000,84,11079410,13925,0,1679785033,13099.94740479999,10.977539280000201,53575.284540240005 2023-03-25,22:57:15.000,84,11079372,13925,0,1679785034,13099.960877419995,10.98458840999956,53575.24261752 2023-03-25,22:57:16.000,84,11079389,13925,0,1679785035,13100.0147679,10.998686669998278,53575.15877208001 2023-03-25,22:57:17.000,84,11079416,13765,0,1679785036,13100.04844944999,10.977539280000201,53575.17973344001 2023-03-25,22:57:18.000,84,11079408,13885,0,1679785037,13100.061922069995,10.98458840999956,53575.17274632 2023-03-25,22:57:19.000,84,11079383,13805,0,1679785038,13100.08886730999,10.970490150000842,53575.17274632 2023-03-25,22:57:20.000,84,11079272,13885,0,1679785039,13100.203384579996,10.963441020001483,53575.15877208001 2023-03-25,22:57:21.000,84,11079377,13885,0,1679785040,13100.216857200001,11.005735800004913,53575.1308236 2023-03-25,22:57:22.000,84,11079393,13845,0,1679785041,13100.358319710002,472.8788316600039,53575.1308236 2023-03-25,22:57:23.000,84,11079399,13965,0,1679785042,13100.324638159997,10.928195370004687,53575.08191376 2023-03-25,22:57:24.000,84,11079399,14005,0,1679785043,13100.385264949997,10.921146239998052,53575.17973344001 2023-03-25,22:57:25.000,84,11079420,13925,0,1679785044,13100.425682809997,10.878851460001897,53575.22165616 2023-03-25,22:57:26.000,84,11079385,14085,0,1679785045,13100.479573290002,10.836556679998466,53575.22864328001 2023-03-25,22:57:27.000,84,11079398,13925,0,1679785046,13100.466100669997,10.85065494000446,53575.1308236 2023-03-25,22:57:28.000,84,11079383,13885,0,1679785047,13100.553672699993,10.787212770002952,53575.13781072001 2023-03-25,22:57:29.000,84,11079419,13725,0,1679785048,13100.728816759998,10.716721470002085,53575.22165616 2023-03-25,22:57:30.000,84,11079438,14045,0,1679785049,13100.782707239989,10.660328429999936,53575.27755312001 2023-03-25,22:57:31.000,84,11079370,14085,0,1679785050,13100.870279269999,10.618033650003781,53575.24261752 2023-03-25,22:57:32.000,84,11079394,13805,0,1679785051,13100.910697129999,10.568689740000991,53575.15877208001 2023-03-25,22:57:33.000,84,11079401,13765,0,1679785052,13100.92416974999,10.568689740000991,53575.20768192001 2023-03-25,22:57:34.000,84,11079322,13925,0,1679785053,13101.04542332999,10.462952790003328,53575.24960464 2023-03-25,22:57:35.000,84,11079434,14005,0,1679785054,13101.13299536,10.427707139999256,53575.284540240005 2023-03-25,22:57:36.000,84,11079341,13965,0,1679785055,13101.260985249995,472.30080299999827,53575.36139856 2023-03-25,22:57:37.000,84,11079377,13885,0,1679785056,13101.32834834999,10.385412360003102,53575.333450080005 2023-03-25,22:57:38.000,84,11079350,14325,0,1679785057,13101.409184069991,10.35721583999839,53575.3404372 2023-03-25,22:57:39.000,84,11079357,13925,0,1679785058,13101.436129310001,10.329019320000953,53575.32646296001 2023-03-25,22:57:40.000,84,11079416,14005,0,1679785059,13101.510228719992,10.251478890000726,53575.34742432001 2023-03-25,22:57:41.000,84,11079373,13925,0,1679785060,13101.516965030001,10.258528020000085,53575.403321280006 2023-03-25,22:57:42.000,84,11079426,13925,0,1679785061,13101.523701339996,10.230331500002649,53575.3404372 2023-03-25,22:57:43.000,84,11079288,14125,0,1679785062,13101.510228719992,10.237380630002008,53575.36838568 2023-03-25,22:57:44.000,84,11079320,13805,0,1679785063,13101.604537059997,10.209184110004571,53575.45921824 2023-03-25,22:57:45.000,84,11079366,13885,0,1679785064,13101.557382890001,10.230331500002649,53575.38934704 2023-03-25,22:57:46.000,84,11079383,13765,0,1679785065,13101.537173960001,10.180987589999859,53575.4801796 2023-03-25,22:57:47.000,84,11079392,13805,0,1679785066,13101.550646579992,10.138692810003704,53575.45921824 2023-03-25,22:57:48.000,84,11079352,13725,0,1679785067,13101.543910269997,10.188036719999218,53575.42428264001 2023-03-25,22:57:49.000,84,11079326,14005,0,1679785068,13101.530437649992,10.131643680004345,53575.42428264001 2023-03-25,22:57:50.000,84,11079409,13805,0,1679785069,13101.584328129997,10.089348900000914,53575.452231120005 2023-03-25,22:57:51.000,84,11079381,13885,0,1679785070,13101.564119199997,10.032955859998765,53575.47319248001 2023-03-25,22:57:52.000,84,11079321,13885,0,1679785071,13101.557382890001,10.075250640002196,53575.43825688 2023-03-25,22:57:53.000,84,11079391,13965,0,1679785072,13101.618009680002,9.99066108000261,53575.52908944 2023-03-25,22:57:54.000,84,11079426,14085,0,1679785073,13101.671900159992,9.969513690004533,53575.550050800004 2023-03-25,22:57:55.000,84,11079349,14005,0,1679785074,13101.705581709997,9.94131716999982,53575.52210232001 2023-03-25,22:57:56.000,84,11079371,13925,0,1679785075,13101.705581709997,9.891973260004306,53575.46620536 2023-03-25,22:57:57.000,84,11079338,13885,0,1679785076,13101.745999569997,9.899022390003665,53575.48716672 2023-03-25,22:57:58.000,84,11079372,13845,0,1679785077,13101.719054330002,471.77916738000204,53575.501140960005 2023-03-25,22:57:59.000,84,11079470,13925,0,1679785078,13101.759472190002,9.772138050000649,53575.50812808 2023-03-25,22:58:00.000,84,11079371,13845,0,1679785079,13101.880725769988,9.821481960003439,53575.59896064 2023-03-25,22:58:01.000,84,11079341,14005,0,1679785080,13101.867253149998,9.779187180000008,53575.62690912 2023-03-25,22:58:02.000,84,11079351,13805,0,1679785081,13101.934616249993,9.779187180000008,53575.5849864 2023-03-25,22:58:03.000,84,11079341,13885,0,1679785082,13101.900934699988,9.729843270004494,53575.54306368001 2023-03-25,22:58:04.000,84,11079425,14085,0,1679785083,13101.954825179993,9.736892400003853,53575.53607656 2023-03-25,22:58:05.000,84,11079422,14005,0,1679785084,13101.954825179993,9.750990660002572,53575.53607656 2023-03-25,22:58:06.000,84,11079396,14045,0,1679785085,13101.948088869998,9.7157450099985,53575.571012160006 2023-03-25,22:58:07.000,84,11079438,13925,0,1679785086,13101.968297799998,9.680499360001704,53575.501140960005 2023-03-25,22:58:08.000,84,11079352,13725,0,1679785087,13101.961561489989,9.701646749999782,53575.53607656 2023-03-25,22:58:09.000,84,11079326,13925,0,1679785088,13101.961561489989,9.631155449998914,53575.60594776 2023-03-25,22:58:10.000,84,11079430,13885,0,1679785089,13101.894198389993,9.652302840004268,53575.59896064 2023-03-25,22:58:11.000,84,11079379,13845,0,1679785090,13101.873989459993,9.574762410004041,53575.571012160006 2023-03-25,22:58:12.000,84,11079390,13845,0,1679785091,13101.752735879993,9.525418500001251,53575.57799928 2023-03-25,22:58:13.000,84,11079416,13925,0,1679785092,13101.739263260002,9.511320240002533,53575.55703792 2023-03-25,22:58:14.000,84,11079391,13965,0,1679785093,13101.698845400002,9.497221980003815,53575.62690912 2023-03-25,22:58:15.000,84,11079357,14045,0,1679785094,13101.752735879993,9.469025459999102,53575.64787048 2023-03-25,22:58:16.000,84,11079266,14245,0,1679785095,13101.725790639997,9.40558329000487,53575.59896064 2023-03-25,22:58:17.000,84,11079358,13925,0,1679785096,13101.671900159992,9.370337640000798,53575.60594776 2023-03-25,22:58:18.000,84,11079362,13765,0,1679785097,13101.618009680002,9.31394459999865,53575.59197352001 2023-03-25,22:58:19.000,84,11079357,14085,0,1679785098,13101.644954919997,9.30689546999929,53575.52908944 2023-03-25,22:58:20.000,84,11079356,14005,0,1679785099,13101.597800750002,9.208207650000986,53575.51511520001 2023-03-25,22:58:21.000,84,11079416,14085,0,1679785100,13101.597800750002,9.257551560003776,53575.56402504001 2023-03-25,22:58:22.000,84,11079339,13965,0,1679785101,13101.564119199997,9.151814609998837,53575.49415384001 2023-03-25,22:58:23.000,84,11079354,14045,0,1679785102,13101.577591820002,9.187060260002909,53575.51511520001 2023-03-25,22:58:24.000,84,11079369,14005,0,1679785103,13101.678636470002,9.1236180900014,53575.47319248001 2023-03-25,22:58:25.000,84,11079422,13885,0,1679785104,13101.658427540002,9.109519830002682,53575.55703792 2023-03-25,22:58:26.000,84,11079397,14005,0,1679785105,13101.631482299992,9.13066722000076,53575.41729552 2023-03-25,22:58:27.000,84,11079361,13845,0,1679785106,13101.651691229992,9.095421570003964,53575.43126976 2023-03-25,22:58:28.000,84,11079338,13925,0,1679785107,13101.611273369992,9.144765479999478,53575.36838568 2023-03-25,22:58:29.000,84,11079427,14085,0,1679785108,13101.604537059997,9.144765479999478,53575.403321280006 2023-03-25,22:58:30.000,84,11079339,13925,0,1679785109,13101.570855509992,9.18001113000355,53575.45921824 2023-03-25,22:58:31.000,84,11079399,13885,0,1679785110,13101.550646579992,9.109519830002682,53575.46620536 2023-03-25,22:58:32.000,84,11079334,13885,0,1679785111,13101.543910269997,9.109519830002682,53575.36838568 2023-03-25,22:58:33.000,84,11079350,14045,0,1679785112,13101.543910269997,9.046077660001174,53575.31947584 2023-03-25,22:58:34.000,84,11079420,13885,0,1679785113,13101.530437649992,9.08132330999797,53575.30550160001 2023-03-25,22:58:35.000,84,11079441,14285,0,1679785114,13101.429392999991,9.046077660001174,53575.29851448 2023-03-25,22:58:36.000,84,11079478,13805,0,1679785115,13101.409184069991,9.088372440004605,53575.30550160001 2023-03-25,22:58:37.000,84,11079414,13925,0,1679785116,13101.348557279991,9.017881140003738,53575.29152736 2023-03-25,22:58:38.000,84,11079341,13965,0,1679785117,13101.321612039996,9.031979400002456,53575.29851448 2023-03-25,22:58:39.000,84,11079362,14085,0,1679785118,13101.281194179996,9.003782879997743,53575.20768192001 2023-03-25,22:58:40.000,84,11079376,14045,0,1679785119,13101.23404001,8.94738984000287,53575.24261752 2023-03-25,22:58:41.000,84,11079377,13805,0,1679785120,13101.23404001,8.834603759998572,53575.284540240005 2023-03-25,22:58:42.000,84,11079420,13725,0,1679785121,13101.26772155999,8.848702020004566,53575.30550160001 2023-03-25,22:58:43.000,84,11079412,14005,0,1679785122,13101.119522739995,8.764112459997705,53575.26357888 2023-03-25,22:58:44.000,84,11079389,13965,0,1679785123,13101.07236857,8.742965069999627,53575.2006948 2023-03-25,22:58:45.000,84,11079363,13845,0,1679785124,13101.02521439999,8.71476855000219,53575.25659176001 2023-03-25,22:58:46.000,84,11079359,13885,0,1679785125,13101.00500546999,8.757063329998346,53575.235630400006 2023-03-25,22:58:47.000,84,11079348,14005,0,1679785126,13100.910697129999,8.700670290003472,53575.214669040004 2023-03-25,22:58:48.000,84,11079418,14045,0,1679785127,13100.937642369994,470.63015919000463,53575.18672056001 2023-03-25,22:58:49.000,84,11079424,13965,0,1679785128,13100.897224509994,8.686572030004754,53575.214669040004 2023-03-25,22:58:50.000,84,11079432,14005,0,1679785129,13100.856806649994,8.609031600004528,53575.24960464 2023-03-25,22:58:51.000,84,11079345,14205,0,1679785130,13100.769234619998,8.644277250001323,53575.22864328001 2023-03-25,22:58:52.000,84,11079404,13885,0,1679785131,13100.701871519988,8.707719420002832,53575.095888 2023-03-25,22:58:53.000,84,11079364,13965,0,1679785132,13100.695135209993,8.742965069999627,53575.03999104001 2023-03-25,22:58:54.000,84,11079368,13885,0,1679785133,13100.688398899998,8.679522899998119,53575.15877208001 2023-03-25,22:58:55.000,84,11079391,14205,0,1679785134,13100.627772109998,8.693621160004113,53575.03999104001 2023-03-25,22:58:56.000,84,11079396,13885,0,1679785135,13100.567145319998,8.700670290003472,53575.08191376 2023-03-25,22:58:57.000,84,11079393,14245,0,1679785136,13100.526727459997,8.686572030004754,53575.067939520006 2023-03-25,22:58:58.000,84,11079423,13925,0,1679785137,13100.459364360002,8.707719420002832,53575.03999104001 2023-03-25,22:58:59.000,84,11079388,13965,0,1679785138,13100.385264949997,8.6654246399994,53574.9561456 2023-03-25,22:59:00.000,84,11079443,13925,0,1679785139,13100.311165539992,8.623129860003246,53574.93518424 2023-03-25,22:59:01.000,84,11079323,13805,0,1679785140,13100.277483990001,8.616080730003887,53574.97710696 2023-03-25,22:59:02.000,84,11079351,13965,0,1679785141,13100.08886730999,8.609031600004528,53574.949158480005 2023-03-25,22:59:03.000,84,11079417,14125,0,1679785142,13099.94740479999,8.559687690001738,53574.87230016001 2023-03-25,22:59:04.000,84,11079402,14005,0,1679785143,13099.981086349995,8.616080730003887,53574.84435168001 2023-03-25,22:59:05.000,84,11079355,14085,0,1679785144,13099.83288753,8.559687690001738,53574.900248640006 2023-03-25,22:59:06.000,84,11079432,13885,0,1679785145,13099.80594228999,8.587884209999174,53574.91422288 2023-03-25,22:59:07.000,84,11079382,14285,0,1679785146,13099.651007159999,8.573785950000456,53574.92819712 2023-03-25,22:59:08.000,84,11079365,13925,0,1679785147,13099.516280959993,470.49622572000226,53574.82339032001 2023-03-25,22:59:09.000,84,11079457,14005,0,1679785148,13099.428708929998,8.616080730003887,53574.781467600005 2023-03-25,22:59:10.000,84,11079429,13965,0,1679785149,13099.395027379993,8.623129860003246,53574.68364792001 2023-03-25,22:59:11.000,84,11079352,13965,0,1679785150,13099.361345830002,8.6654246399994,53574.76050624 2023-03-25,22:59:12.000,84,11079406,13965,0,1679785151,13099.327664279997,8.707719420002832,53574.75351912001 2023-03-25,22:59:13.000,84,11079411,13885,0,1679785152,13099.307455349997,8.67247376999876,53574.75351912001 2023-03-25,22:59:14.000,84,11079383,14085,0,1679785153,13099.246828559997,8.693621160004113,53574.71858352 2023-03-25,22:59:15.000,84,11079459,13925,0,1679785154,13099.300719040002,8.6654246399994,53574.65569944001 2023-03-25,22:59:16.000,84,11079385,13925,0,1679785155,13099.314191659993,8.644277250001323,53574.59980248 2023-03-25,22:59:17.000,84,11079412,13965,0,1679785156,13099.287246419997,8.644277250001323,53574.59281536 2023-03-25,22:59:18.000,84,11079345,13845,0,1679785157,13099.293982729992,8.573785950000456,53574.59281536 2023-03-25,22:59:19.000,84,11079407,13885,0,1679785158,13099.307455349997,8.53854030000366,53574.5019828 2023-03-25,22:59:20.000,84,11079387,14045,0,1679785159,13099.388291069998,8.460999870003434,53574.613776720005 2023-03-25,22:59:21.000,84,11079357,14125,0,1679785160,13099.421972620003,8.334115530000417,53574.571854 2023-03-25,22:59:22.000,84,11079298,13845,0,1679785161,13099.374818449993,8.3200172700017,53574.59281536 2023-03-25,22:59:23.000,84,11079386,13965,0,1679785162,13099.327664279997,470.1155727000005,53574.47403432 2023-03-25,22:59:24.000,84,11079339,14125,0,1679785163,13099.341136900002,8.242476840001473,53574.446085840005 2023-03-25,22:59:25.000,84,11079401,14045,0,1679785164,13099.307455349997,8.186083799999324,53574.564866880006 2023-03-25,22:59:26.000,84,11079341,13765,0,1679785165,13099.287246419997,8.164936410001246,53574.47403432 2023-03-25,22:59:27.000,84,11079339,13885,0,1679785166,13099.260301180002,8.164936410001246,53574.397176000006 2023-03-25,22:59:28.000,84,11079397,14005,0,1679785167,13099.253564869992,8.171985540000605,53574.51595704001 2023-03-25,22:59:29.000,84,11079409,13885,0,1679785168,13099.300719040002,8.157887280001887,53574.48800856001 2023-03-25,22:59:30.000,84,11079377,13965,0,1679785169,13099.307455349997,8.157887280001887,53574.50896992001 2023-03-25,22:59:31.000,84,11079401,13725,0,1679785170,13099.253564869992,8.228378580002754,53574.47403432 2023-03-25,22:59:32.000,84,11079470,13805,0,1679785171,13099.246828559997,8.242476840001473,53574.446085840005 2023-03-25,22:59:33.000,84,11079388,13925,0,1679785172,13099.267037489997,8.277722489998268,53574.4321116 2023-03-25,22:59:34.000,84,11079366,13765,0,1679785173,13099.233355939992,8.362312049997854,53574.34826616001 2023-03-25,22:59:35.000,84,11079486,14005,0,1679785174,13099.327664279997,8.460999870003434,53574.4321116 2023-03-25,22:59:36.000,84,11079313,14085,0,1679785175,13099.448917859998,8.397557700001926,53574.47403432 2023-03-25,22:59:37.000,84,11079391,14045,0,1679785176,13099.469126789998,8.531491170004301,53574.48102144 2023-03-25,22:59:38.000,84,11079446,14045,0,1679785177,13099.482599409988,8.524442039997666,53574.42512448 2023-03-25,22:59:39.000,84,11079382,14085,0,1679785178,13099.543226199989,8.475098130002152,53574.45307296 2023-03-25,22:59:40.000,84,11079362,13805,0,1679785179,13099.597116679994,8.475098130002152,53574.46006008 2023-03-25,22:59:41.000,84,11079314,14005,0,1679785180,13099.637534539994,8.468049000002793,53574.43909872001 2023-03-25,22:59:42.000,84,11079377,14005,0,1679785181,13099.70489763999,8.48919639000087,53574.5019828 2023-03-25,22:59:43.000,84,11079368,13885,0,1679785182,13099.711633949999,8.460999870003434,53574.41115024 2023-03-25,22:59:44.000,84,11079397,13925,0,1679785183,13099.80594228999,8.446901610004716,53574.43909872001 2023-03-25,22:59:45.000,84,11079387,13965,0,1679785184,13099.87330539,8.376410310003848,53574.494995680005 2023-03-25,22:59:46.000,84,11079450,13925,0,1679785185,13099.88677800999,8.334115530000417,53574.48102144 2023-03-25,22:59:47.000,84,11079317,13965,0,1679785186,13099.859832769995,8.27067335999891,53574.47403432 2023-03-25,22:59:48.000,84,11079398,13805,0,1679785187,13099.799205979994,8.334115530000417,53574.36922752001 2023-03-25,22:59:49.000,84,11079383,13605,0,1679785188,13099.731842879999,8.291820750004263,53574.376214640004 2023-03-25,22:59:50.000,84,11079386,13965,0,1679785189,13099.74531549999,8.249525970000832,53574.43909872001 2023-03-25,22:59:51.000,84,11079368,13805,0,1679785190,13099.691425019999,8.298869880003622,53574.446085840005 2023-03-25,22:59:52.000,84,11079401,13805,0,1679785191,13099.624061919989,8.305919010002981,53574.397176000006 2023-03-25,22:59:53.000,84,11079352,13885,0,1679785192,13099.603852989989,8.376410310003848,53574.42512448 2023-03-25,22:59:54.000,84,11079368,13965,0,1679785193,13099.583644059989,8.390508570002567,53574.46704720001 2023-03-25,22:59:55.000,84,11079427,13925,0,1679785194,13099.603852989989,8.48919639000087,53574.41813736001 2023-03-25,22:59:56.000,84,11079458,14045,0,1679785195,13099.610589299999,8.453950740004075,53574.43909872001 2023-03-25,22:59:57.000,84,11079306,14005,0,1679785196,13099.583644059989,8.503294649999589,53574.41813736001 2023-03-25,22:59:58.000,84,11079520,13925,0,1679785197,13099.718370259994,8.524442039997666,53574.42512448 2023-03-25,22:59:59.000,84,11079422,14085,0,1679785198,13099.72510656999,8.552638560002379,53574.36922752001 2023-03-25,23:00:00.000,84,11079377,13885,0,1679785199,13099.84636014999,8.559687690001738,53574.41813736001 2023-03-25,23:00:01.000,84,11079484,13965,0,1679785200,13099.99455897,8.54558943000302,53574.46006008 2023-03-25,23:00:02.000,84,11079385,13565,0,1679785201,13100.06865837999,8.446901610004716,53574.45307296 2023-03-25,23:00:03.000,84,11079367,14085,0,1679785202,13100.102339929996,8.453950740004075,53574.48102144 2023-03-25,23:00:04.000,84,11079308,13845,0,1679785203,13100.149494099991,8.3200172700017,53574.36922752001 2023-03-25,23:00:05.000,84,11079332,13725,0,1679785204,13100.203384579996,8.291820750004263,53574.46704720001 2023-03-25,23:00:06.000,84,11079361,13965,0,1679785205,13100.264011369996,8.13673989000381,53574.494995680005 2023-03-25,23:00:07.000,84,11079449,14085,0,1679785206,13100.19664827,8.08739598000102,53574.47403432 2023-03-25,23:00:08.000,84,11079409,13845,0,1679785207,13100.162966719996,7.974609900003998,53574.48800856001 2023-03-25,23:00:09.000,84,11079386,13845,0,1679785208,13100.162966719996,7.8618238199996995,53574.45307296 2023-03-25,23:00:10.000,84,11079394,13925,0,1679785209,13100.122548859996,7.833627300002263,53574.5019828 2023-03-25,23:00:11.000,84,11079377,13805,0,1679785210,13100.04844944999,7.847725560000981,53574.46006008 2023-03-25,23:00:12.000,84,11079326,13845,0,1679785211,13099.96761372999,7.763136000001396,53574.327304800005 2023-03-25,23:00:13.000,84,11079343,14005,0,1679785212,13099.880041699995,7.777234260000114,53574.39018888001 2023-03-25,23:00:14.000,84,11079373,13805,0,1679785213,13099.940668489995,7.734939480003959,53574.40416312 2023-03-25,23:00:15.000,84,11079470,14045,0,1679785214,13099.90698693999,7.777234260000114,53574.42512448 2023-03-25,23:00:16.000,84,11079308,13885,0,1679785215,13099.960877419995,7.749037740002677,53574.43909872001 2023-03-25,23:00:17.000,84,11079349,13805,0,1679785216,13099.95414111,7.819529040003545,53574.36922752001 2023-03-25,23:00:18.000,84,11079362,14005,0,1679785217,13099.981086349995,7.868872949999059,53574.41115024 2023-03-25,23:00:19.000,84,11079373,14125,0,1679785218,13100.001295279995,7.925265990001208,53574.376214640004 2023-03-25,23:00:20.000,84,11079476,14165,0,1679785219,13100.021504209995,7.868872949999059,53574.40416312 2023-03-25,23:00:21.000,84,11079355,14005,0,1679785220,13100.04844944999,7.890020340004412,53574.327304800005 2023-03-25,23:00:22.000,84,11079412,13925,0,1679785221,13100.061922069995,7.868872949999059,53574.3622404 2023-03-25,23:00:23.000,84,11079299,14085,0,1679785222,13100.10907623999,7.960511639998003,53574.3622404 2023-03-25,23:00:24.000,84,11079351,13925,0,1679785223,13100.189911959991,7.953462509998644,53574.376214640004 2023-03-25,23:00:25.000,84,11079392,13725,0,1679785224,13100.237066130001,7.882971209997777,53574.35525328 2023-03-25,23:00:26.000,84,11079384,14245,0,1679785225,13100.297692920001,7.875922079998418,53574.43909872001 2023-03-25,23:00:27.000,84,11079386,14085,0,1679785226,13100.270747679991,7.8618238199996995,53574.35525328 2023-03-25,23:00:28.000,84,11079373,13805,0,1679785227,13100.183175649996,7.85477469000034,53574.24345936 2023-03-25,23:00:29.000,84,11079401,13885,0,1679785228,13100.169703029991,7.847725560000981,53574.31333056 2023-03-25,23:00:30.000,84,11079386,13725,0,1679785229,13100.230329819991,7.8618238199996995,53574.397176000006 2023-03-25,23:00:31.000,84,11079356,14125,0,1679785230,13100.142757789996,7.8124799100041855,53574.41813736001 2023-03-25,23:00:32.000,84,11079437,14045,0,1679785231,13100.149494099991,469.7842635900015,53574.41813736001 2023-03-25,23:00:33.000,84,11079388,13965,0,1679785232,13100.06865837999,7.946413379999285,53574.39018888001 2023-03-25,23:00:34.000,84,11079432,14005,0,1679785233,13100.122548859996,7.960511639998003,53574.46704720001 2023-03-25,23:00:35.000,84,11079404,13845,0,1679785234,13100.04844944999,8.002806420001434,53574.46704720001 2023-03-25,23:00:36.000,84,11079332,14005,0,1679785235,13100.09560362,8.08034685000166,53574.46704720001 2023-03-25,23:00:37.000,84,11079367,14005,0,1679785236,13100.07539469,8.122641629997815,53574.40416312 2023-03-25,23:00:38.000,84,11079413,13805,0,1679785237,13100.0147679,8.164936410001246,53574.43909872001 2023-03-25,23:00:39.000,84,11079342,13765,0,1679785238,13100.00803158999,8.214280320004036,53574.42512448 2023-03-25,23:00:40.000,84,11079368,13925,0,1679785239,13100.08886730999,8.242476840001473,53574.58582824001 2023-03-25,23:00:41.000,84,11079404,13885,0,1679785240,13100.05518576,8.348213789999136,53574.48800856001 2023-03-25,23:00:42.000,84,11079407,13885,0,1679785241,13100.11581255,8.334115530000417,53574.55089264 2023-03-25,23:00:43.000,84,11079461,13805,0,1679785242,13100.041713139995,8.355262919998495,53574.45307296 2023-03-25,23:00:44.000,84,11079392,14045,0,1679785243,13100.122548859996,8.376410310003848,53574.40416312 2023-03-25,23:00:45.000,84,11079336,13925,0,1679785244,13100.162966719996,470.2424570400035,53574.48102144 2023-03-25,23:00:46.000,84,11079382,14125,0,1679785245,13100.162966719996,8.334115530000417,53574.494995680005 2023-03-25,23:00:47.000,84,11079425,13925,0,1679785246,13100.189911959991,8.341164659999777,53574.48800856001 2023-03-25,23:00:48.000,84,11079339,14085,0,1679785247,13100.162966719996,8.334115530000417,53574.48102144 2023-03-25,23:00:49.000,84,11079373,13965,0,1679785248,13100.216857200001,8.298869880003622,53574.55089264 2023-03-25,23:00:50.000,84,11079401,13925,0,1679785249,13100.237066130001,470.20016226000007,53574.58582824001 2023-03-25,23:00:51.000,84,11079462,14045,0,1679785250,13100.13602148,8.31296814000234,53574.48800856001 2023-03-25,23:00:52.000,84,11079463,14005,0,1679785251,13100.041713139995,8.3200172700017,53574.46006008 2023-03-25,23:00:53.000,84,11079439,13725,0,1679785252,13100.041713139995,8.327066400001058,53574.53691840001 2023-03-25,23:00:54.000,84,11079318,13885,0,1679785253,13099.97435004,8.348213789999136,53574.571854 2023-03-25,23:00:55.000,84,11079386,13765,0,1679785254,13099.90698693999,8.468049000002793,53574.51595704001 2023-03-25,23:00:56.000,84,11079378,14045,0,1679785255,13099.88677800999,8.48919639000087,53574.63473808001 2023-03-25,23:00:57.000,84,11079351,14085,0,1679785256,13099.718370259994,8.517392909998307,53574.57884112 2023-03-25,23:00:58.000,84,11079367,13965,0,1679785257,13099.583644059989,8.566736820001097,53574.55089264 2023-03-25,23:00:59.000,84,11079461,14005,0,1679785258,13099.529753579998,8.573785950000456,53574.57884112 2023-03-25,23:01:00.000,84,11079457,13965,0,1679785259,13099.401763690003,470.5878644100012,53574.62076384 2023-03-25,23:01:01.000,84,11079417,14125,0,1679785260,13099.273773799992,8.728866810000909,53574.62076384 2023-03-25,23:01:02.000,84,11079399,13925,0,1679785261,13099.139047600002,8.792308980002417,53574.55787976001 2023-03-25,23:01:03.000,84,11079435,13925,0,1679785262,13099.004321399996,470.7217978800036,53574.57884112 2023-03-25,23:01:04.000,84,11079381,14005,0,1679785263,13098.984112469996,8.792308980002417,53574.66967368 2023-03-25,23:01:05.000,84,11079366,13885,0,1679785264,13098.842649959995,8.77116159000434,53574.67666080001 2023-03-25,23:01:06.000,84,11079412,13925,0,1679785265,13098.76855054999,8.742965069999627,53574.70460928001 2023-03-25,23:01:07.000,84,11079402,13925,0,1679785266,13098.63382435,8.750014199998986,53574.55089264 2023-03-25,23:01:08.000,84,11079484,14085,0,1679785267,13098.55298863,8.707719420002832,53574.48800856001 2023-03-25,23:01:09.000,84,11079390,13805,0,1679785268,13098.371108259998,8.679522899998119,53574.46006008 2023-03-25,23:01:10.000,84,11079341,13845,0,1679785269,13098.391317189999,8.679522899998119,53574.47403432 2023-03-25,23:01:11.000,84,11079399,13885,0,1679785270,13098.263327299988,8.658375510000042,53574.48800856001 2023-03-25,23:01:12.000,84,11079403,13925,0,1679785271,13098.216173129993,8.658375510000042,53574.38320176 2023-03-25,23:01:13.000,84,11079384,13885,0,1679785272,13098.175755269993,470.5526187600044,53574.41813736001 2023-03-25,23:01:14.000,84,11079401,13845,0,1679785273,13098.202700510003,8.67247376999876,53574.41115024 2023-03-25,23:01:15.000,84,11079363,13965,0,1679785274,13098.189227889998,8.778210720003699,53574.446085840005 2023-03-25,23:01:16.000,84,11079367,13885,0,1679785275,13098.236382059993,8.778210720003699,53574.35525328 2023-03-25,23:01:17.000,84,11079354,13845,0,1679785276,13098.297008849993,8.862800280003285,53574.41813736001 2023-03-25,23:01:18.000,84,11079412,13805,0,1679785277,13098.297008849993,8.996733749998384,53574.30634344 2023-03-25,23:01:19.000,84,11079339,14085,0,1679785278,13098.330690399998,9.046077660001174,53574.376214640004 2023-03-25,23:01:20.000,84,11079451,13845,0,1679785279,13098.499098149994,9.165912870004831,53574.397176000006 2023-03-25,23:01:21.000,84,11079321,14045,0,1679785280,13098.512570769999,9.18001113000355,53574.376214640004 2023-03-25,23:01:22.000,84,11079405,13965,0,1679785281,13098.58667017999,9.299846339999931,53574.35525328 2023-03-25,23:01:23.000,84,11079341,14005,0,1679785282,13098.579933869994,9.36328851000144,53574.278394960005 2023-03-25,23:01:24.000,84,11079440,14125,0,1679785283,13098.60687910999,9.40558329000487,53574.327304800005 2023-03-25,23:01:25.000,84,11079439,13725,0,1679785284,13098.620351729995,9.53951675999997,53574.34127904001 2023-03-25,23:01:26.000,84,11079371,13965,0,1679785285,13098.56646124999,9.504271110003174,53574.3622404 2023-03-25,23:01:27.000,84,11079405,13885,0,1679785286,13098.46541659999,9.567713280004682,53574.31333056 2023-03-25,23:01:28.000,84,11079444,13845,0,1679785287,13098.451943979999,9.525418500001251,53574.34826616001 2023-03-25,23:01:29.000,84,11079380,14045,0,1679785288,13098.357635639994,9.490172850004456,53574.41115024 2023-03-25,23:01:30.000,84,11079431,13885,0,1679785289,13098.263327299988,9.504271110003174,53574.39018888001 2023-03-25,23:01:31.000,84,11079408,14085,0,1679785290,13098.041029070002,9.433779810002306,53574.327304800005 2023-03-25,23:01:32.000,84,11079359,13845,0,1679785291,13097.865885009996,9.384435899999517,53574.278394960005 2023-03-25,23:01:33.000,84,11079428,13965,0,1679785292,13097.684004639996,9.243453299997782,53574.31333056 2023-03-25,23:01:34.000,84,11079418,13885,0,1679785293,13097.56948736999,9.222305909999704,53574.30634344 2023-03-25,23:01:35.000,84,11079405,13965,0,1679785294,13097.421288549995,9.158863739998196,53574.30634344 2023-03-25,23:01:36.000,84,11079396,14005,0,1679785295,13097.259617109994,9.088372440004605,53574.32031768001 2023-03-25,23:01:37.000,84,11079336,13965,0,1679785296,13097.044055189988,9.060175919999892,53574.1875624 2023-03-25,23:01:38.000,84,11079360,13765,0,1679785297,13096.949746849998,9.053126790000533,53574.1875624 2023-03-25,23:01:39.000,84,11079385,13885,0,1679785298,13096.821756960002,9.060175919999892,53574.13865256 2023-03-25,23:01:40.000,84,11079333,14045,0,1679785299,13096.700503380001,9.024930270003097,53574.06878136 2023-03-25,23:01:41.000,84,11079410,13925,0,1679785300,13096.579249800001,9.053126790000533,53574.09672984 2023-03-25,23:01:42.000,84,11079335,13925,0,1679785301,13096.53883194,470.9967139500004,53574.00589728001 2023-03-25,23:01:43.000,84,11079411,13885,0,1679785302,13096.532095629991,9.116568960002041,53573.97096168 2023-03-25,23:01:44.000,84,11079353,13885,0,1679785303,13096.572513489991,9.17296200000419,53573.894103360006 2023-03-25,23:01:45.000,84,11079327,13885,0,1679785304,13096.532095629991,9.158863739998196,53574.040832880004 2023-03-25,23:01:46.000,84,11079345,14045,0,1679785305,13096.572513489991,9.271649820002494,53573.894103360006 2023-03-25,23:01:47.000,84,11079417,14085,0,1679785306,13096.606195039996,9.35623938000208,53573.88711624001 2023-03-25,23:01:48.000,84,11079320,13805,0,1679785307,13096.572513489991,9.454927200000384,53573.79628368001 2023-03-25,23:01:49.000,84,11079415,14045,0,1679785308,13096.579249800001,9.553615019998688,53573.71942536001 2023-03-25,23:01:50.000,84,11079447,13845,0,1679785309,13096.619667660001,9.58886067000276,53573.5936572 2023-03-25,23:01:51.000,84,11079413,13845,0,1679785310,13096.720712310002,9.70869587999914,53573.68448976 2023-03-25,23:01:52.000,84,11079374,14005,0,1679785311,13096.781339100002,9.800334569998085,53573.71243824 2023-03-25,23:01:53.000,84,11079426,13845,0,1679785312,13096.788075409997,9.934268040000461,53573.58667008 2023-03-25,23:01:54.000,84,11079380,13725,0,1679785313,13096.875647439992,10.032955859998765,53573.62160568 2023-03-25,23:01:55.000,84,11079360,13725,0,1679785314,13096.848702199997,10.061152380003477,53573.558721600006 2023-03-25,23:01:56.000,84,11079445,13925,0,1679785315,13096.862174820002,10.138692810003704,53573.50981176001 2023-03-25,23:01:57.000,84,11079343,14045,0,1679785316,13096.929537919998,10.209184110004571,53573.57269584 2023-03-25,23:01:58.000,84,11079408,14045,0,1679785317,13096.916065299993,10.251478890000726,53573.50981176001 2023-03-25,23:01:59.000,84,11079353,13925,0,1679785318,13096.855438509992,10.22328237000329,53573.488850400005 2023-03-25,23:02:00.000,84,11079497,14205,0,1679785319,13096.821756960002,10.251478890000726,53573.47487616 2023-03-25,23:02:01.000,84,11079356,14085,0,1679785320,13096.868911129997,10.286724540004798,53573.53077312001 2023-03-25,23:02:02.000,84,11079394,13885,0,1679785321,13096.808284339997,10.279675409998163,53573.50282464001 2023-03-25,23:02:03.000,84,11079363,13885,0,1679785322,13096.713975999992,10.21623324000393,53573.4189792 2023-03-25,23:02:04.000,84,11079375,13805,0,1679785323,13096.599458730001,10.21623324000393,53573.36308224001 2023-03-25,23:02:05.000,84,11079403,13925,0,1679785324,13096.552304559991,10.131643680004345,53573.36308224001 2023-03-25,23:02:06.000,84,11079456,13885,0,1679785325,13096.55904087,10.040004989998124,53573.41199208001 2023-03-25,23:02:07.000,84,11079377,13925,0,1679785326,13096.47820515,9.94836629999918,53573.370069360004 2023-03-25,23:02:08.000,84,11079398,13805,0,1679785327,13096.404105739995,9.870825869998953,53573.34212088001 2023-03-25,23:02:09.000,84,11079383,13805,0,1679785328,13096.43778729,9.729843270004494,53573.47487616 2023-03-25,23:02:10.000,84,11079414,13765,0,1679785329,13096.37042418999,9.70869587999914,53573.40500496 2023-03-25,23:02:11.000,84,11079405,13885,0,1679785330,13096.28958846999,9.701646749999782,53573.391030720006 2023-03-25,23:02:12.000,84,11079376,14045,0,1679785331,13096.222225369995,9.694597620000422,53573.41199208001 2023-03-25,23:02:13.000,84,11079349,14085,0,1679785332,13096.12791702999,9.652302840004268,53573.25128832 2023-03-25,23:02:14.000,84,11079391,14125,0,1679785333,13096.020136069994,9.687548490001063,53573.26526256001 2023-03-25,23:02:15.000,84,11079425,14085,0,1679785334,13096.006663449989,9.750990660002572,53573.25128832 2023-03-25,23:02:16.000,84,11079369,14005,0,1679785335,13096.006663449989,9.821481960003439,53573.321159520005 2023-03-25,23:02:17.000,84,11079429,13925,0,1679785336,13095.865200939988,9.870825869998953,53573.16744288001 2023-03-25,23:02:18.000,84,11079355,14045,0,1679785337,13095.865200939988,9.870825869998953,53573.223339840006 2023-03-25,23:02:19.000,84,11079507,13885,0,1679785338,13095.831519389998,10.025906729999406,53573.25827544 2023-03-25,23:02:20.000,84,11079361,13845,0,1679785339,13095.757419979993,10.251478890000726,53573.2093656 2023-03-25,23:02:21.000,84,11079376,13885,0,1679785340,13095.730474739998,10.385412360003102,53573.17443000001 2023-03-25,23:02:22.000,84,11079387,13805,0,1679785341,13095.764156290003,10.44885453000461,53573.104558800005 2023-03-25,23:02:23.000,84,11079436,13845,0,1679785342,13095.696793189993,10.554591480002273,53573.04866184001 2023-03-25,23:02:24.000,84,11079344,14005,0,1679785343,13095.723738430002,10.646230170001218,53573.153468640005 2023-03-25,23:02:25.000,84,11079420,13885,0,1679785344,13095.717002119993,10.695574080004008,53573.055648960006 2023-03-25,23:02:26.000,84,11079386,14085,0,1679785345,13095.737211049993,10.688524950004648,53573.0696232 2023-03-25,23:02:27.000,84,11079326,13925,0,1679785346,13095.764156290003,10.723770600001444,53573.02770048001 2023-03-25,23:02:28.000,84,11079366,13925,0,1679785347,13095.757419979993,10.723770600001444,53572.91590656 2023-03-25,23:02:29.000,84,11079378,14005,0,1679785348,13095.737211049993,10.653279300000577,53572.90193232 2023-03-25,23:02:30.000,84,11079365,13885,0,1679785349,13095.777628909993,10.610984520004422,53572.936867920005 2023-03-25,23:02:31.000,84,11079383,13805,0,1679785350,13095.804574149988,10.505247569999483,53572.90891944001 2023-03-25,23:02:32.000,84,11079325,13805,0,1679785351,13095.777628909993,10.420658009999897,53572.9648164 2023-03-25,23:02:33.000,84,11079356,14045,0,1679785352,13095.690056879997,10.265577149999444,53572.90193232 2023-03-25,23:02:34.000,84,11079409,14085,0,1679785353,13095.683320570002,10.21623324000393,53572.83206112001 2023-03-25,23:02:35.000,84,11079351,14085,0,1679785354,13095.683320570002,10.1739384600005,53572.90193232 2023-03-25,23:02:36.000,84,11079391,14125,0,1679785355,13095.582275920002,10.089348900000914,53572.83206112001 2023-03-25,23:02:37.000,84,11079304,13965,0,1679785356,13095.541858060002,10.040004989998124,53572.90891944001 2023-03-25,23:02:38.000,84,11079488,14045,0,1679785357,13095.461022340001,10.075250640002196,53572.72725432 2023-03-25,23:02:39.000,84,11079385,14045,0,1679785358,13095.461022340001,10.061152380003477,53572.79013840001 2023-03-25,23:02:40.000,84,11079347,14085,0,1679785359,13095.481231270001,472.0188378000021,53572.86000960001 2023-03-25,23:02:41.000,84,11079421,13965,0,1679785360,13095.440813410001,10.16688933000114,53572.887958080006 2023-03-25,23:02:42.000,84,11079357,13925,0,1679785361,13095.33976876,10.180987589999859,53572.77616416 2023-03-25,23:02:43.000,84,11079324,14005,0,1679785362,13095.21177886999,10.300822800003516,53572.72725432 2023-03-25,23:02:44.000,84,11079417,13885,0,1679785363,13095.17809732,10.258528020000085,53572.76218992001 2023-03-25,23:02:45.000,84,11079333,13725,0,1679785364,13095.184833629995,10.385412360003102,53572.80411264 2023-03-25,23:02:46.000,84,11079441,14085,0,1679785365,13095.144415769995,10.420658009999897,53572.78315128 2023-03-25,23:02:47.000,84,11079337,14085,0,1679785366,13095.11747053,10.427707139999256,53572.60847328 2023-03-25,23:02:48.000,84,11079355,13965,0,1679785367,13095.07705267,10.39246149000246,53572.769177040005 2023-03-25,23:02:49.000,84,11079378,13925,0,1679785368,13095.05010742999,10.420658009999897,53572.69231872001 2023-03-25,23:02:50.000,84,11079367,13725,0,1679785369,13095.07031635999,10.35016670999903,53572.720267200006 2023-03-25,23:02:51.000,84,11079351,14325,0,1679785370,13094.97600802,10.336068450000312,53572.69231872001 2023-03-25,23:02:52.000,84,11079336,13845,0,1679785371,13094.8951723,10.307871930002875,53572.6154604 2023-03-25,23:02:53.000,84,11079404,13725,0,1679785372,13094.841281819994,10.22328237000329,53572.47571800001 2023-03-25,23:02:54.000,84,11079504,14085,0,1679785373,13094.780655029994,10.1739384600005,53572.5106536 2023-03-25,23:02:55.000,84,11079438,14085,0,1679785374,13094.773918719999,10.110496289998991,53572.5106536 2023-03-25,23:02:56.000,84,11079485,14045,0,1679785375,13094.686346689989,10.011808470000688,53572.531614960004 2023-03-25,23:02:57.000,84,11079319,13925,0,1679785376,13094.565093110003,9.94131716999982,53572.54558920001 2023-03-25,23:02:58.000,84,11079407,13925,0,1679785377,13094.484257390002,9.920169780001743,53572.41982104 2023-03-25,23:02:59.000,84,11079405,14205,0,1679785378,13094.389949049997,9.793285439998726,53572.30802712001 2023-03-25,23:03:00.000,84,11079366,14085,0,1679785379,13094.241750230001,9.80738370000472,53572.315014240005 2023-03-25,23:03:01.000,84,11079474,13845,0,1679785380,13094.140705580001,9.81443283000408,53572.34994984 2023-03-25,23:03:02.000,84,11079376,13845,0,1679785381,13093.99924307,9.779187180000008,53572.25911728001 2023-03-25,23:03:03.000,84,11079464,13845,0,1679785382,13093.85778056,9.779187180000008,53572.14033624001 2023-03-25,23:03:04.000,84,11079362,14045,0,1679785383,13093.77694484,9.772138050000649,53572.28007864 2023-03-25,23:03:05.000,84,11079410,14125,0,1679785384,13093.642218639994,9.80738370000472,53572.196233200004 2023-03-25,23:03:06.000,84,11079436,13965,0,1679785385,13093.534437679999,471.7862165100014,53572.18225896 2023-03-25,23:03:07.000,84,11079439,13925,0,1679785386,13093.379502549993,9.856727610000235,53572.049503680006 2023-03-25,23:03:08.000,84,11079365,14045,0,1679785387,13093.238040039992,9.94131716999982,53571.99360672001 2023-03-25,23:03:09.000,84,11079381,14125,0,1679785388,13093.123522770002,9.94836629999918,53572.01456808 2023-03-25,23:03:10.000,84,11079393,13805,0,1679785389,13092.988796569996,471.87785520000034,53571.95867112 2023-03-25,23:03:11.000,84,11079268,13925,0,1679785390,13092.907960849996,9.969513690004533,53571.979632480005 2023-03-25,23:03:12.000,84,11079423,13885,0,1679785391,13092.81365250999,9.983611950003251,53571.930722640005 2023-03-25,23:03:13.000,84,11079461,14005,0,1679785392,13092.7395531,9.94836629999918,53571.90976128 2023-03-25,23:03:14.000,84,11079382,13805,0,1679785393,13092.786707269996,9.99066108000261,53571.9167484 2023-03-25,23:03:15.000,84,11079334,14165,0,1679785394,13092.71934417,9.927218910001102,53571.86783856 2023-03-25,23:03:16.000,84,11079409,13925,0,1679785395,13092.75976203,9.877874999998312,53571.72809616 2023-03-25,23:03:17.000,84,11079398,14245,0,1679785396,13092.806916199996,9.856727610000235,53571.70713480001 2023-03-25,23:03:18.000,84,11079479,13685,0,1679785397,13092.746289409995,9.899022390003665,53571.61630224001 2023-03-25,23:03:19.000,84,11079377,13925,0,1679785398,13092.887751919996,9.877874999998312,53571.644250720004 2023-03-25,23:03:20.000,84,11079342,14085,0,1679785399,13092.847334059996,9.863776739999594,53571.62328936 2023-03-25,23:03:21.000,84,11079371,14005,0,1679785400,13092.84059775,9.877874999998312,53571.595340880005 2023-03-25,23:03:22.000,84,11079435,14205,0,1679785401,13092.914697159991,9.899022390003665,53571.62328936 2023-03-25,23:03:23.000,84,11079379,14165,0,1679785402,13092.907960849996,9.877874999998312,53571.595340880005 2023-03-25,23:03:24.000,84,11079333,13885,0,1679785403,13092.907960849996,9.934268040000461,53571.5324568 2023-03-25,23:03:25.000,84,11079371,13925,0,1679785404,13092.854070369991,9.934268040000461,53571.38572728 2023-03-25,23:03:26.000,84,11079396,13845,0,1679785405,13092.806916199996,9.94131716999982,53571.44162424 2023-03-25,23:03:27.000,84,11079363,14045,0,1679785406,13092.73281678999,9.94836629999918,53571.35079168001 2023-03-25,23:03:28.000,84,11079397,13925,0,1679785407,13092.67218999999,9.94836629999918,53571.33681744 2023-03-25,23:03:29.000,84,11079403,13885,0,1679785408,13092.544200109995,9.877874999998312,53571.27393336 2023-03-25,23:03:30.000,84,11079447,13965,0,1679785409,13092.523991179994,9.920169780001743,53571.23899776 2023-03-25,23:03:31.000,84,11079400,14125,0,1679785410,13092.38926497999,9.877874999998312,53571.23201064001 2023-03-25,23:03:32.000,84,11079386,13925,0,1679785411,13092.294956639998,9.920169780001743,53571.18310080001 2023-03-25,23:03:33.000,84,11079349,14085,0,1679785412,13092.133285199998,9.849678480000875,53571.18310080001 2023-03-25,23:03:34.000,84,11079396,13965,0,1679785413,13091.958141139992,9.842629350001516,53571.06431976001 2023-03-25,23:03:35.000,84,11079399,13925,0,1679785414,13091.931195899997,9.750990660002572,53571.15515232001 2023-03-25,23:03:36.000,84,11079396,13925,0,1679785415,13091.890778039997,9.772138050000649,53571.12720384 2023-03-25,23:03:37.000,84,11079437,14005,0,1679785416,13091.735842909991,9.687548490001063,53570.95252584 2023-03-25,23:03:38.000,84,11079406,13965,0,1679785417,13091.688688739996,9.659351970003627,53571.07130688 2023-03-25,23:03:39.000,84,11079360,14085,0,1679785418,13091.60111671,9.631155449998914,53570.994448560006 2023-03-25,23:03:40.000,84,11079393,14125,0,1679785419,13091.527017299995,471.412612619999,53570.98047432 2023-03-25,23:03:41.000,84,11079520,14085,0,1679785420,13091.486599439995,9.574762410004041,53570.9385516 2023-03-25,23:03:42.000,84,11079472,13925,0,1679785421,13091.405763719995,9.5818115400034,53570.98047432 2023-03-25,23:03:43.000,84,11079449,14045,0,1679785422,13091.33166430999,9.504271110003174,53570.81278344 2023-03-25,23:03:44.000,84,11079333,13965,0,1679785423,13091.43270895999,471.5606443500001,53570.77784784001 2023-03-25,23:03:45.000,84,11079321,13925,0,1679785424,13091.47312681999,9.574762410004041,53570.91759024001 2023-03-25,23:03:46.000,84,11079431,13925,0,1679785425,13091.45291788999,9.617057190000196,53570.924577360005 2023-03-25,23:03:47.000,84,11079330,13965,0,1679785426,13091.446181579995,9.652302840004268,53570.84771904001 2023-03-25,23:03:48.000,84,11079337,14005,0,1679785427,13091.41250002999,9.645253710004908,53570.81278344 2023-03-25,23:03:49.000,84,11079363,13965,0,1679785428,13091.385554789995,9.687548490001063,53570.91759024001 2023-03-25,23:03:50.000,84,11079449,13885,0,1679785429,13091.31819169,9.680499360001704,53570.88265464 2023-03-25,23:03:51.000,84,11079389,13885,0,1679785430,13091.2575649,9.76508892000129,53570.84771904001 2023-03-25,23:03:52.000,84,11079394,13885,0,1679785431,13091.284510139994,9.743941530003212,53570.875667520006 2023-03-25,23:03:53.000,84,11079236,13965,0,1679785432,13091.25082858999,9.743941530003212,53570.89662888001 2023-03-25,23:03:54.000,84,11079390,14165,0,1679785433,13091.304719069994,9.743941530003212,53570.903616 2023-03-25,23:03:55.000,84,11079396,14245,0,1679785434,13091.237355969999,9.772138050000649,53570.84073192 2023-03-25,23:03:56.000,84,11079482,14045,0,1679785435,13091.33840062,9.722794139997859,53570.7638736 2023-03-25,23:03:57.000,84,11079313,14285,0,1679785436,13091.425972649995,9.553615019998688,53570.71496376 2023-03-25,23:03:58.000,84,11079389,13965,0,1679785437,13091.547226229995,9.518369370001892,53570.70098952001 2023-03-25,23:03:59.000,84,11079397,13805,0,1679785438,13091.547226229995,9.497221980003815,53570.7638736 2023-03-25,23:04:00.000,84,11079303,13685,0,1679785439,13091.53375360999,9.419681550003588,53570.73592512 2023-03-25,23:04:01.000,84,11079431,13725,0,1679785440,13091.52028099,9.35623938000208,53570.74989936001 2023-03-25,23:04:02.000,84,11079378,13885,0,1679785441,13091.43944527,471.22228611000173,53570.81278344 2023-03-25,23:04:03.000,84,11079339,14045,0,1679785442,13091.41923634,9.271649820002494,53570.70098952001 2023-03-25,23:04:04.000,84,11079394,14125,0,1679785443,13091.45291788999,9.116568960002041,53570.79880920001 2023-03-25,23:04:05.000,84,11079314,14045,0,1679785444,13091.47312681999,9.102470700003323,53570.78483496 2023-03-25,23:04:06.000,84,11079362,13925,0,1679785445,13091.45291788999,9.07427417999861,53570.74989936001 2023-03-25,23:04:07.000,84,11079375,13965,0,1679785446,13091.466390509995,9.039028530001815,53570.6940024 2023-03-25,23:04:08.000,84,11079309,14045,0,1679785447,13091.43944527,9.017881140003738,53570.71496376 2023-03-25,23:04:09.000,84,11079587,14125,0,1679785448,13091.64153457,8.919193319998158,53570.756886480005 2023-03-25,23:04:10.000,84,11079511,14125,0,1679785449,13091.756051839991,8.785259850003058,53570.687015280004 2023-03-25,23:04:11.000,84,11079335,14045,0,1679785450,13091.809942319996,8.869849410002644,53570.77086072 2023-03-25,23:04:12.000,84,11079372,13885,0,1679785451,13091.796469699992,8.968537230000948,53570.589195600005 2023-03-25,23:04:13.000,84,11079428,13925,0,1679785452,13091.951404829997,8.90509505999944,53570.61714408 2023-03-25,23:04:14.000,84,11079402,13725,0,1679785453,13092.086131030002,8.919193319998158,53570.67304104 2023-03-25,23:04:15.000,84,11079361,13965,0,1679785454,13092.092867339998,8.933291580004152,53570.7638736 2023-03-25,23:04:16.000,84,11079390,13965,0,1679785455,13092.200648299993,8.926242450004793,53570.77086072 2023-03-25,23:04:17.000,84,11079389,14005,0,1679785456,13092.281484019994,8.940340710003511,53570.74989936001 2023-03-25,23:04:18.000,84,11079357,14045,0,1679785457,13092.375792359999,8.883947670001362,53570.756886480005 2023-03-25,23:04:19.000,84,11079281,14285,0,1679785458,13092.47683701,8.94738984000287,53570.67304104 2023-03-25,23:04:20.000,84,11079432,13885,0,1679785459,13092.5374638,8.71476855000219,53570.72893800001 2023-03-25,23:04:21.000,84,11079279,14245,0,1679785460,13092.65871738,8.71476855000219,53570.826757680006 2023-03-25,23:04:22.000,84,11079459,14005,0,1679785461,13092.786707269996,8.742965069999627,53570.74291224 2023-03-25,23:04:23.000,84,11079407,14205,0,1679785462,13092.84059775,8.616080730003887,53570.854706160004 2023-03-25,23:04:24.000,84,11079499,13885,0,1679785463,13093.083104910002,8.510343779998948,53570.91759024001 2023-03-25,23:04:25.000,84,11079456,13965,0,1679785464,13093.069632289997,8.517392909998307,53570.903616 2023-03-25,23:04:26.000,84,11079454,13965,0,1679785465,13093.244776350002,8.432803349998721,53571.01540992001 2023-03-25,23:04:27.000,84,11079363,13845,0,1679785466,13093.291930519998,470.33409573000245,53570.924577360005 2023-03-25,23:04:28.000,84,11079386,14005,0,1679785467,13093.251512659997,8.334115530000417,53570.86868040001 2023-03-25,23:04:29.000,84,11079381,13605,0,1679785468,13093.264985280002,8.277722489998268,53570.924577360005 2023-03-25,23:04:30.000,84,11079447,14045,0,1679785469,13093.372766239998,8.214280320004036,53570.98746144001 2023-03-25,23:04:31.000,84,11079373,13725,0,1679785470,13093.392975169998,8.164936410001246,53571.00143568 2023-03-25,23:04:32.000,84,11079421,13885,0,1679785471,13093.446865649988,8.094445110000379,53571.022397040004 2023-03-25,23:04:33.000,84,11079423,13845,0,1679785472,13093.500756129994,8.03805206999823,53571.05034552 2023-03-25,23:04:34.000,84,11079343,13725,0,1679785473,13093.62874601999,7.981659030003357,53571.05733264 2023-03-25,23:04:35.000,84,11079300,13965,0,1679785474,13093.62874601999,7.925265990001208,53571.03637128001 2023-03-25,23:04:36.000,84,11079435,14005,0,1679785475,13093.70958173999,7.897069470003771,53571.022397040004 2023-03-25,23:04:37.000,84,11079425,13885,0,1679785476,13093.73652698,7.791332519998832,53571.043358400006 2023-03-25,23:04:38.000,84,11079378,14045,0,1679785477,13093.68937280999,7.734939480003959,53570.924577360005 2023-03-25,23:04:39.000,84,11079363,14205,0,1679785478,13093.83083531999,7.685595570001169,53570.994448560006 2023-03-25,23:04:40.000,84,11079295,14245,0,1679785479,13093.93187996999,7.720841219997965,53571.12720384 2023-03-25,23:04:41.000,84,11079337,14005,0,1679785480,13094.066606169996,7.713792089998606,53571.02938416 2023-03-25,23:04:42.000,84,11079439,14125,0,1679785481,13094.181123440001,7.67854644000181,53571.12021672 2023-03-25,23:04:43.000,84,11079412,14125,0,1679785482,13094.336058569992,469.5516423000008,53570.93156448 2023-03-25,23:04:44.000,84,11079407,13885,0,1679785483,13094.490993699997,7.699693829999887,53571.141178080004 2023-03-25,23:04:45.000,84,11079383,13925,0,1679785484,13094.544884180003,7.749037740002677,53571.16912656 2023-03-25,23:04:46.000,84,11079405,13925,0,1679785485,13094.639192519993,7.699693829999887,53571.13419096001 2023-03-25,23:04:47.000,84,11079379,13925,0,1679785486,13094.666137759988,7.8124799100041855,53571.19707504 2023-03-25,23:04:48.000,84,11079328,13885,0,1679785487,13094.780655029994,7.798381649998191,53571.2879076 2023-03-25,23:04:49.000,84,11079339,13925,0,1679785488,13094.982744329995,7.8124799100041855,53571.34380456 2023-03-25,23:04:50.000,84,11079462,14085,0,1679785489,13095.002953259995,7.8124799100041855,53571.378740160006 2023-03-25,23:04:51.000,84,11079413,14085,0,1679785490,13095.21851518,7.890020340004412,53571.3927144 2023-03-25,23:04:52.000,84,11079212,13885,0,1679785491,13095.306087209996,7.847725560000981,53571.40668864 2023-03-25,23:04:53.000,84,11079321,13965,0,1679785492,13095.413868169991,7.770185130000755,53571.37175304001 2023-03-25,23:04:54.000,84,11079362,14005,0,1679785493,13095.636166399992,7.882971209997777,53571.595340880005 2023-03-25,23:04:55.000,84,11079327,14165,0,1679785494,13095.710265809998,7.9182168600018485,53571.62328936 2023-03-25,23:04:56.000,84,11079454,13885,0,1679785495,13095.831519389998,7.819529040003545,53571.72809616 2023-03-25,23:04:57.000,84,11079307,13565,0,1679785496,13095.844992009988,7.85477469000034,53571.714121920006 2023-03-25,23:04:58.000,84,11079411,13845,0,1679785497,13095.892146179998,7.826578170002904,53571.79098024 2023-03-25,23:04:59.000,84,11079435,13765,0,1679785498,13095.858464629993,7.8124799100041855,53571.89578704 2023-03-25,23:05:00.000,84,11079367,14005,0,1679785499,13096.006663449989,7.770185130000755,53571.9866196 2023-03-25,23:05:01.000,84,11079201,13885,0,1679785500,13095.986454519989,7.770185130000755,53572.000593840006 2023-03-25,23:05:02.000,84,11079436,14005,0,1679785501,13095.999927139994,7.67854644000181,53572.000593840006 2023-03-25,23:05:03.000,84,11079384,14045,0,1679785502,13095.999927139994,7.7278903500046,53571.90976128 2023-03-25,23:05:04.000,84,11079258,14045,0,1679785503,13096.080762859994,7.685595570001169,53572.18924608001 2023-03-25,23:05:05.000,84,11079371,13885,0,1679785504,13096.053817619999,7.8618238199996995,53572.168284720006 2023-03-25,23:05:06.000,84,11079553,13965,0,1679785505,13096.074026549999,7.650349920004373,53572.11238776 2023-03-25,23:05:07.000,84,11079265,14045,0,1679785506,13096.16833488999,7.671497310002451,53572.27309152 2023-03-25,23:05:08.000,84,11079289,14045,0,1679785507,13096.080762859994,7.847725560000981,53572.217194560006 2023-03-25,23:05:09.000,84,11079293,14085,0,1679785508,13096.100971789994,7.868872949999059,53572.266104400005 2023-03-25,23:05:10.000,84,11079468,14085,0,1679785509,13096.08749916999,7.9182168600018485,53572.28007864 2023-03-25,23:05:11.000,84,11079342,13925,0,1679785510,13096.11444441,8.016904680000152,53572.24514304 2023-03-25,23:05:12.000,84,11079372,14085,0,1679785511,13096.1750712,7.981659030003357,53572.45475664001 2023-03-25,23:05:13.000,84,11079409,14005,0,1679785512,13096.25590692,8.03805206999823,53572.45475664001 2023-03-25,23:05:14.000,84,11079375,13765,0,1679785513,13096.303061089995,8.094445110000379,53572.49667936001 2023-03-25,23:05:15.000,84,11079412,13725,0,1679785514,13096.282852159995,8.186083799999324,53572.48969224 2023-03-25,23:05:16.000,84,11079401,14245,0,1679785515,13096.33674264,8.150838150002528,53572.59449904001 2023-03-25,23:05:17.000,84,11079411,14045,0,1679785516,13096.24917060999,8.186083799999324,53572.63642176 2023-03-25,23:05:18.000,84,11079361,13965,0,1679785517,13096.20875274999,8.12969076000445,53572.65738312 2023-03-25,23:05:19.000,84,11079445,13965,0,1679785518,13096.18854381999,8.179034669999965,53572.71328008001 2023-03-25,23:05:20.000,84,11079396,14045,0,1679785519,13096.18854381999,8.03805206999823,53572.78315128 2023-03-25,23:05:21.000,84,11079548,14165,0,1679785520,13096.15486227,8.059199460003583,53572.5805248 2023-03-25,23:05:22.000,84,11079392,14085,0,1679785521,13096.026872379989,7.890020340004412,53572.85302248 2023-03-25,23:05:23.000,84,11079541,14085,0,1679785522,13095.858464629993,7.791332519998832,53572.77616416 2023-03-25,23:05:24.000,84,11079609,14005,0,1679785523,13095.993190829999,7.664448180003092,53572.86000960001 2023-03-25,23:05:25.000,84,11079370,14125,0,1679785524,13095.885409869989,7.6573990500037326,53572.95782928001 2023-03-25,23:05:26.000,84,11079351,14205,0,1679785525,13095.824783079988,7.50231819000328,53572.79712552 2023-03-25,23:05:27.000,84,11079556,14005,0,1679785526,13095.683320570002,7.558711229998153,53573.01372624 2023-03-25,23:05:28.000,84,11079367,14205,0,1679785527,13095.649639019997,7.481170799997926,53573.055648960006 2023-03-25,23:05:29.000,84,11079305,14005,0,1679785528,13095.589012229997,7.50231819000328,53573.18141712 2023-03-25,23:05:30.000,84,11079295,14045,0,1679785529,13095.575539609992,7.4952690600039205,53573.11853304 2023-03-25,23:05:31.000,84,11079376,13525,0,1679785530,13095.521649130002,7.488219930004561,53573.19539136001 2023-03-25,23:05:32.000,84,11079415,13925,0,1679785531,13095.467758649997,7.488219930004561,53573.1394944 2023-03-25,23:05:33.000,84,11079364,13845,0,1679785532,13095.467758649997,7.579858620003506,53573.223339840006 2023-03-25,23:05:34.000,84,11079429,14045,0,1679785533,13095.521649130002,7.551662099998794,53573.29321104001 2023-03-25,23:05:35.000,84,11079375,13725,0,1679785534,13095.454286029992,7.622153399999661,53573.2792368 2023-03-25,23:05:36.000,84,11079512,13885,0,1679785535,13095.548594369997,7.608055140000943,53573.41199208001 2023-03-25,23:05:37.000,84,11079413,14005,0,1679785536,13095.548594369997,7.643300789997738,53573.35609512 2023-03-25,23:05:38.000,84,11079432,14085,0,1679785537,13095.582275920002,7.62920252999902,53573.4539148 2023-03-25,23:05:39.000,84,11079395,13965,0,1679785538,13095.636166399992,7.62920252999902,53573.48186328001 2023-03-25,23:05:40.000,84,11079400,13725,0,1679785539,13095.723738430002,7.643300789997738,53573.40500496 2023-03-25,23:05:41.000,84,11079395,13805,0,1679785540,13095.804574149988,7.608055140000943,53573.4539148 2023-03-25,23:05:42.000,84,11079237,14245,0,1679785541,13095.804574149988,7.586907750002865,53573.42596632 2023-03-25,23:05:43.000,84,11079375,14285,0,1679785542,13095.865200939988,7.537563840000075,53573.54474736 2023-03-25,23:05:44.000,84,11079430,13965,0,1679785543,13095.979718209994,7.488219930004561,53573.46788904 2023-03-25,23:05:45.000,84,11079267,13925,0,1679785544,13095.993190829999,7.396581239998341,53573.57269584 2023-03-25,23:05:46.000,84,11079360,14085,0,1679785545,13096.013399759999,7.361335590001545,53573.62859280001 2023-03-25,23:05:47.000,84,11079276,14005,0,1679785546,13095.952772969998,7.255598640003882,53573.69147688 2023-03-25,23:05:48.000,84,11079440,13845,0,1679785547,13095.925827729989,7.333139070004108,53573.61461856 2023-03-25,23:05:49.000,84,11079379,13845,0,1679785548,13095.959509279994,7.255598640003882,53573.63557992 2023-03-25,23:05:50.000,84,11079419,13645,0,1679785549,13095.946036659989,7.2696969000026,53573.63557992 2023-03-25,23:05:51.000,84,11079364,14125,0,1679785550,13095.919091419993,7.248549510004523,53573.71243824 2023-03-25,23:05:52.000,84,11079409,13725,0,1679785551,13095.905618799989,7.171009080004296,53573.7333996 2023-03-25,23:05:53.000,84,11079337,14085,0,1679785552,13095.851728319998,7.227402119999169,53573.78230944 2023-03-25,23:05:54.000,84,11079311,13725,0,1679785553,13095.844992009988,7.171009080004296,53573.76833520001 2023-03-25,23:05:55.000,84,11079346,14165,0,1679785554,13095.764156290003,7.178058210003655,53573.84519352001 2023-03-25,23:05:56.000,84,11079427,13965,0,1679785555,13095.777628909993,7.241500379997888,53573.88012912 2023-03-25,23:05:57.000,84,11079455,14245,0,1679785556,13095.757419979993,7.171009080004296,53573.873142000004 2023-03-25,23:05:58.000,84,11079323,14085,0,1679785557,13095.730474739998,7.192156470002374,53573.81025792 2023-03-25,23:05:59.000,84,11079377,13925,0,1679785558,13095.791101529998,7.163959949997661,53573.9080776 2023-03-25,23:06:00.000,84,11079388,13845,0,1679785559,13095.838255699993,7.142812559999584,53573.9779488 2023-03-25,23:06:01.000,84,11079389,13885,0,1679785560,13095.871937249998,7.149861689998943,53573.95698744 2023-03-25,23:06:02.000,84,11079370,13845,0,1679785561,13095.939300349994,7.199205600001733,53573.97096168 2023-03-25,23:06:03.000,84,11079415,13925,0,1679785562,13095.878673559993,7.142812559999584,53573.92903896 2023-03-25,23:06:04.000,84,11079380,13685,0,1679785563,13095.892146179998,7.178058210003655,53573.98493592001 2023-03-25,23:06:05.000,84,11079451,13845,0,1679785564,13095.939300349994,7.199205600001733,53573.9779488 2023-03-25,23:06:06.000,84,11079423,14085,0,1679785565,13095.986454519989,469.12164537000353,53573.9779488 2023-03-25,23:06:07.000,84,11079382,13965,0,1679785566,13095.972981899999,7.227402119999169,53573.97096168 2023-03-25,23:06:08.000,84,11079434,13725,0,1679785567,13096.060553929994,7.213303860000451,53574.10371696001 2023-03-25,23:06:09.000,84,11079408,13925,0,1679785568,13096.121180719994,7.1851073400030145,53574.17358816001 2023-03-25,23:06:10.000,84,11079353,13645,0,1679785569,13096.181807509995,7.2344512499985285,53574.19454952 2023-03-25,23:06:11.000,84,11079469,13805,0,1679785570,13096.18854381999,7.213303860000451,53574.18057528001 2023-03-25,23:06:12.000,84,11079346,13885,0,1679785571,13096.20875274999,7.199205600001733,53574.08974272 2023-03-25,23:06:13.000,84,11079351,14045,0,1679785572,13096.242434299995,7.227402119999169,53574.110704080005 2023-03-25,23:06:14.000,84,11079405,14085,0,1679785573,13096.29632478,469.1004979799982,53574.14563968 2023-03-25,23:06:15.000,84,11079415,14125,0,1679785574,13096.39063311999,469.0652523300014,53574.20153664001 2023-03-25,23:06:16.000,84,11079356,13925,0,1679785575,13096.484941459996,7.163959949997661,53574.229485120006 2023-03-25,23:06:17.000,84,11079415,13965,0,1679785576,13096.51862301,7.149861689998943,53574.159613920005 2023-03-25,23:06:18.000,84,11079376,14045,0,1679785577,13096.55904087,7.142812559999584,53574.1875624 2023-03-25,23:06:19.000,84,11079449,13805,0,1679785578,13096.633140279991,7.163959949997661,53574.22249800001 2023-03-25,23:06:20.000,84,11079398,14005,0,1679785579,13096.713975999992,7.135763430000225,53574.23647224 2023-03-25,23:06:21.000,84,11079405,13845,0,1679785580,13096.788075409997,7.142812559999584,53574.29935632001 2023-03-25,23:06:22.000,84,11079385,14085,0,1679785581,13096.848702199997,469.07230146000074,53574.21551088 2023-03-25,23:06:23.000,84,11079339,14045,0,1679785582,13096.875647439992,7.163959949997661,53574.27140784001 2023-03-25,23:06:24.000,84,11079428,14085,0,1679785583,13097.010373639998,7.1851073400030145,53574.46006008 2023-03-25,23:06:25.000,84,11079391,14165,0,1679785584,13096.996901019993,7.100517780003429,53574.40416312 2023-03-25,23:06:26.000,84,11079434,14045,0,1679785585,13097.097945669993,7.248549510004523,53574.46704720001 2023-03-25,23:06:27.000,84,11079425,14125,0,1679785586,13097.24614448999,7.22035298999981,53574.446085840005 2023-03-25,23:06:28.000,84,11079388,14125,0,1679785587,13097.340452829994,7.2696969000026,53574.34826616001 2023-03-25,23:06:29.000,84,11079399,14045,0,1679785588,13097.340452829994,7.213303860000451,53574.50896992001 2023-03-25,23:06:30.000,84,11079311,14045,0,1679785589,13097.51559689,7.3401882000034675,53574.57884112 2023-03-25,23:06:31.000,84,11079379,13965,0,1679785590,13097.562751059995,7.361335590001545,53574.55089264 2023-03-25,23:06:32.000,84,11079482,13925,0,1679785591,13097.502124269995,7.424777760003053,53574.58582824001 2023-03-25,23:06:33.000,84,11079403,13805,0,1679785592,13097.542542129995,7.375433850000263,53574.59281536 2023-03-25,23:06:34.000,84,11079426,13805,0,1679785593,13097.603168919995,7.396581239998341,53574.68364792001 2023-03-25,23:06:35.000,84,11079456,14045,0,1679785594,13097.58969629999,7.488219930004561,53574.662686560005 2023-03-25,23:06:36.000,84,11079349,14045,0,1679785595,13097.69747726,7.4952690600039205,53574.746532 2023-03-25,23:06:37.000,84,11079374,13965,0,1679785596,13097.704213569996,7.516416450001998,53574.732557760006 2023-03-25,23:06:38.000,84,11079445,13925,0,1679785597,13097.73789512,7.636251659998379,53574.80941608 2023-03-25,23:06:39.000,84,11079417,14085,0,1679785598,13097.798521910001,7.671497310002451,53574.781467600005 2023-03-25,23:06:40.000,84,11079417,13925,0,1679785599,13097.879357630001,7.622153399999661,53574.781467600005 2023-03-25,23:06:41.000,84,11079484,14005,0,1679785600,13097.845676079996,7.608055140000943,53574.89326152001 2023-03-25,23:06:42.000,84,11079501,14125,0,1679785601,13097.933248109992,7.7067429599992465,53574.78845472 2023-03-25,23:06:43.000,84,11079264,14165,0,1679785602,13097.845676079996,7.770185130000755,53574.93518424 2023-03-25,23:06:44.000,84,11079338,14045,0,1679785603,13097.872621319992,7.67854644000181,53574.949158480005 2023-03-25,23:06:45.000,84,11079371,14045,0,1679785604,13097.946720729997,7.777234260000114,53574.75351912001 2023-03-25,23:06:46.000,84,11079445,14085,0,1679785605,13098.014083829992,7.763136000001396,53574.87230016001 2023-03-25,23:06:47.000,84,11079414,13925,0,1679785606,13097.987138589997,7.777234260000114,53574.89326152001 2023-03-25,23:06:48.000,84,11079586,14005,0,1679785607,13097.946720729997,7.7278903500046,53574.8862744 2023-03-25,23:06:49.000,84,11079486,14085,0,1679785608,13097.993874899992,7.925265990001208,53574.76050624 2023-03-25,23:06:50.000,84,11079326,14005,0,1679785609,13098.034292759992,7.882971209997777,53574.711596400004 2023-03-25,23:06:51.000,84,11079307,14085,0,1679785610,13098.061238000002,7.840676430001622,53574.91422288 2023-03-25,23:06:52.000,84,11079433,13845,0,1679785611,13098.088183239997,7.798381649998191,53574.85133880001 2023-03-25,23:06:53.000,84,11079352,13845,0,1679785612,13098.081446930002,7.826578170002904,53574.82339032001 2023-03-25,23:06:54.000,84,11079425,13965,0,1679785613,13098.067974309997,7.805430780004826,53574.87230016001 2023-03-25,23:06:55.000,84,11079354,13885,0,1679785614,13098.081446930002,7.7278903500046,53574.94217136001 2023-03-25,23:06:56.000,84,11079428,13765,0,1679785615,13097.993874899992,7.784283389999473,53574.90723576 2023-03-25,23:06:57.000,84,11079372,13805,0,1679785616,13097.960193350002,7.819529040003545,53574.99108120001 2023-03-25,23:06:58.000,84,11079398,13885,0,1679785617,13098.007347519997,7.784283389999473,53574.97011984001 2023-03-25,23:06:59.000,84,11079426,14005,0,1679785618,13097.993874899992,7.840676430001622,53575.07492664 2023-03-25,23:07:00.000,84,11079399,14005,0,1679785619,13097.980402280002,7.805430780004826,53575.0260168 2023-03-25,23:07:01.000,84,11079207,14085,0,1679785620,13097.973665969992,7.868872949999059,53575.29152736 2023-03-25,23:07:02.000,84,11079376,14205,0,1679785621,13097.933248109992,7.90411860000313,53575.03999104001 2023-03-25,23:07:03.000,84,11079434,14085,0,1679785622,13097.973665969992,7.777234260000114,53575.01204256001 2023-03-25,23:07:04.000,84,11079339,14205,0,1679785623,13098.054501689992,7.777234260000114,53575.03999104001 2023-03-25,23:07:05.000,84,11079349,14205,0,1679785624,13098.162282650002,7.741988610003318,53575.03300392 2023-03-25,23:07:06.000,84,11079379,14125,0,1679785625,13098.229645749998,7.720841219997965,53575.07492664 2023-03-25,23:07:07.000,84,11079613,14405,0,1679785626,13098.283536229988,7.7560868700020364,53575.14479784 2023-03-25,23:07:08.000,84,11079288,13845,0,1679785627,13098.256590989993,7.791332519998832,53575.08890088001 2023-03-25,23:07:09.000,84,11079412,13725,0,1679785628,13098.317217779993,7.749037740002677,53575.095888 2023-03-25,23:07:10.000,84,11079413,13765,0,1679785629,13098.384580879989,7.713792089998606,53575.12383648 2023-03-25,23:07:11.000,84,11079368,13765,0,1679785630,13098.310481469998,7.615104270000302,53575.06095240001 2023-03-25,23:07:12.000,84,11079359,13845,0,1679785631,13098.290272539998,7.7067429599992465,53575.13781072001 2023-03-25,23:07:13.000,84,11079385,13845,0,1679785632,13098.391317189999,7.608055140000943,53575.17274632 2023-03-25,23:07:14.000,84,11079395,13925,0,1679785633,13098.438471359994,7.643300789997738,53575.27755312001 2023-03-25,23:07:15.000,84,11079406,13965,0,1679785634,13098.451943979999,7.664448180003092,53575.26357888 2023-03-25,23:07:16.000,84,11079399,13845,0,1679785635,13098.472152909999,7.622153399999661,53575.22165616 2023-03-25,23:07:17.000,84,11079362,14045,0,1679785636,13098.46541659999,7.551662099998794,53575.24960464 2023-03-25,23:07:18.000,84,11079515,14045,0,1679785637,13098.539516009994,7.586907750002865,53575.095888 2023-03-25,23:07:19.000,84,11079485,13965,0,1679785638,13098.512570769999,7.4459251500011305,53575.165759200005 2023-03-25,23:07:20.000,84,11079335,13925,0,1679785639,13098.70792375999,7.586907750002865,53575.14479784 2023-03-25,23:07:21.000,84,11079379,14205,0,1679785640,13098.66750589999,7.551662099998794,53575.25659176001 2023-03-25,23:07:22.000,84,11079482,14085,0,1679785641,13098.71466007,7.537563840000075,53575.37537280001 2023-03-25,23:07:23.000,84,11079409,14245,0,1679785642,13098.80896840999,7.586907750002865,53575.26357888 2023-03-25,23:07:24.000,84,11079526,14005,0,1679785643,13098.84938626999,7.622153399999661,53575.35441144001 2023-03-25,23:07:25.000,84,11079390,14165,0,1679785644,13098.862858889996,7.636251659998379,53575.31248872 2023-03-25,23:07:26.000,84,11079435,14165,0,1679785645,13098.95716723,7.608055140000943,53575.31947584 2023-03-25,23:07:27.000,84,11079415,13925,0,1679785646,13098.97737616,7.579858620003506,53575.34742432001 2023-03-25,23:07:28.000,84,11079373,13885,0,1679785647,13099.004321399996,7.558711229998153,53575.382359920004 2023-03-25,23:07:29.000,84,11079393,13845,0,1679785648,13099.031266639991,469.4952492599987,53575.403321280006 2023-03-25,23:07:30.000,84,11079405,13845,0,1679785649,13099.058211880001,7.551662099998794,53575.501140960005 2023-03-25,23:07:31.000,84,11079412,13645,0,1679785650,13098.997585090001,7.558711229998153,53575.49415384001 2023-03-25,23:07:32.000,84,11079361,13765,0,1679785651,13098.970639849991,7.4952690600039205,53575.50812808 2023-03-25,23:07:33.000,84,11079367,13965,0,1679785652,13099.011057709991,7.537563840000075,53575.48716672 2023-03-25,23:07:34.000,84,11079399,13885,0,1679785653,13098.923485679996,7.509367320002639,53575.52210232001 2023-03-25,23:07:35.000,84,11079453,13685,0,1679785654,13099.011057709991,7.460023409999849,53575.61293488001 2023-03-25,23:07:36.000,84,11079390,13965,0,1679785655,13099.085157119996,7.375433850000263,53575.63389624 2023-03-25,23:07:37.000,84,11079310,13845,0,1679785656,13099.071684499992,7.326089940004749,53575.56402504001 2023-03-25,23:07:38.000,84,11079452,14325,0,1679785657,13099.145783909997,7.319040809998114,53575.44524400001 2023-03-25,23:07:39.000,84,11079401,14445,0,1679785658,13099.280510110002,7.255598640003882,53575.63389624 2023-03-25,23:07:40.000,84,11079347,14005,0,1679785659,13099.219883320002,7.304942549999396,53575.717741680004 2023-03-25,23:07:41.000,84,11079429,14085,0,1679785660,13099.246828559997,7.1851073400030145,53575.668831840005 2023-03-25,23:07:42.000,84,11079478,14245,0,1679785661,13099.219883320002,7.1851073400030145,53575.75267728 2023-03-25,23:07:43.000,84,11079494,13965,0,1679785662,13099.354609519993,7.149861689998943,53575.54306368001 2023-03-25,23:07:44.000,84,11079588,13925,0,1679785663,13099.442181549988,7.156910819998302,53575.91338104 2023-03-25,23:07:45.000,84,11079362,14165,0,1679785664,13099.421972620003,7.030026480002562,53575.850496959996 2023-03-25,23:07:46.000,84,11079413,13845,0,1679785665,13099.502808339988,7.09346865000407,53575.75267728 2023-03-25,23:07:47.000,84,11079420,14245,0,1679785666,13099.482599409988,7.086419520004711,53575.850496959996 2023-03-25,23:07:48.000,84,11079466,14405,0,1679785667,13099.523017269988,7.114616040002147,53575.78062576001 2023-03-25,23:07:49.000,84,11079403,14085,0,1679785668,13099.563435129989,7.121665170001506,53575.80857424001 2023-03-25,23:07:50.000,84,11079382,13725,0,1679785669,13099.610589299999,7.0229773500032024,53575.885432560004 2023-03-25,23:07:51.000,84,11079387,14005,0,1679785670,13099.617325609994,7.008879090004484,53575.8644712 2023-03-25,23:07:52.000,84,11079382,14085,0,1679785671,13099.556698819993,7.0229773500032024,53575.87844544001 2023-03-25,23:07:53.000,84,11079360,13845,0,1679785672,13099.576907749994,7.030026480002562,53575.91338104 2023-03-25,23:07:54.000,84,11079410,13885,0,1679785673,13099.651007159999,7.008879090004484,53576.018187839996 2023-03-25,23:07:55.000,84,11079375,13805,0,1679785674,13099.603852989989,6.910191269998904,53576.06011056 2023-03-25,23:07:56.000,84,11079378,13805,0,1679785675,13099.610589299999,6.9172403999982635,53576.01120072 2023-03-25,23:07:57.000,84,11079471,13925,0,1679785676,13099.630798229999,6.952486050002335,53576.02517496001 2023-03-25,23:07:58.000,84,11079356,14085,0,1679785677,13099.624061919989,6.881994750001468,53576.01120072 2023-03-25,23:07:59.000,84,11079357,13885,0,1679785678,13099.570171439998,6.804454320001241,53575.955303760005 2023-03-25,23:08:00.000,84,11079492,13805,0,1679785679,13099.637534539994,468.7480414800011,53575.906393920006 2023-03-25,23:08:01.000,84,11079319,14165,0,1679785680,13099.664479779989,6.741012149999733,53576.004213600005 2023-03-25,23:08:02.000,84,11079472,13885,0,1679785681,13099.657743469994,6.6070786800046335,53576.15793024 2023-03-25,23:08:03.000,84,11079322,14245,0,1679785682,13099.651007159999,6.592980419998639,53576.10203328 2023-03-25,23:08:04.000,84,11079411,14165,0,1679785683,13099.70489763999,6.63527520000207,53576.004213600005 2023-03-25,23:08:05.000,84,11079422,14045,0,1679785684,13099.718370259994,6.564783900001203,53575.99023936 2023-03-25,23:08:06.000,84,11079366,14205,0,1679785685,13099.778997049994,6.592980419998639,53576.01120072 2023-03-25,23:08:07.000,84,11079354,13965,0,1679785686,13099.80594228999,6.515439989998413,53576.04613632001 2023-03-25,23:08:08.000,84,11079289,13925,0,1679785687,13099.819414909995,6.4519978200041805,53576.0391492 2023-03-25,23:08:09.000,84,11079461,14045,0,1679785688,13100.00803158999,6.480194340001617,53576.15793024 2023-03-25,23:08:10.000,84,11079350,14045,0,1679785689,13100.03497683,6.487243470000976,53576.10203328 2023-03-25,23:08:11.000,84,11079478,13925,0,1679785690,13099.981086349995,6.388555650002672,53576.171904480005 2023-03-25,23:08:12.000,84,11079356,14005,0,1679785691,13099.96761372999,6.381506520003313,53576.08805904 2023-03-25,23:08:13.000,84,11079403,13765,0,1679785692,13099.940668489995,6.40970304000075,53576.04613632001 2023-03-25,23:08:14.000,84,11079345,14045,0,1679785693,13099.99455897,6.332162610000523,53576.1090204 2023-03-25,23:08:15.000,84,11079322,13725,0,1679785694,13100.041713139995,6.353309999998601,53576.15793024 2023-03-25,23:08:16.000,84,11079338,13885,0,1679785695,13100.06865837999,6.367408260004595,53576.19985296 2023-03-25,23:08:17.000,84,11079465,13765,0,1679785696,13100.02824051999,6.325113480001164,53576.19286584001 2023-03-25,23:08:18.000,84,11079358,14005,0,1679785697,13100.0147679,6.296916960003728,53576.10203328 2023-03-25,23:08:19.000,84,11079296,14085,0,1679785698,13099.98782265999,6.318064350001805,53576.1788916 2023-03-25,23:08:20.000,84,11079537,13845,0,1679785699,13100.03497683,6.261671309999656,53576.26972416 2023-03-25,23:08:21.000,84,11079354,13725,0,1679785700,13099.93393218,6.219376530003501,53576.13696888 2023-03-25,23:08:22.000,84,11079430,14005,0,1679785701,13099.92719586999,6.17708175000007,53576.053123440004 2023-03-25,23:08:23.000,84,11079545,13965,0,1679785702,13099.920459559995,6.1841308799994295,53576.06011056 2023-03-25,23:08:24.000,84,11079423,13885,0,1679785703,13099.981086349995,6.078393930001766,53576.30465976 2023-03-25,23:08:25.000,84,11079398,14085,0,1679785704,13099.95414111,468.029030220001,53576.25574992 2023-03-25,23:08:36.000,84,11079507,13925,0,1679785715,13099.85309646,6.155934360001993,53576.018187839996 2023-03-25,23:08:37.000,84,11079416,14085,0,1679785716,13099.82615121999,468.02198109000165,53575.99722648001 2023-03-25,23:08:38.000,84,11079414,14085,0,1679785717,13099.86656907999,6.057246540003689,53576.0391492 2023-03-25,23:08:39.000,84,11079400,13965,0,1679785718,13099.93393218,6.007902630000899,53576.12998176 2023-03-25,23:08:40.000,84,11079504,14005,0,1679785719,13099.97435004,467.93739153000206,53576.26972416 2023-03-25,23:08:41.000,84,11079278,13965,0,1679785720,13100.0147679,6.022000889999617,53576.171904480005 2023-03-25,23:08:42.000,84,11079476,13965,0,1679785721,13099.96761372999,6.00085350000154,53576.13696888 2023-03-25,23:08:43.000,84,11079360,13925,0,1679785722,13100.09560362,6.022000889999617,53576.1788916 2023-03-25,23:08:44.000,84,11079353,13965,0,1679785723,13100.082130999996,5.965607850004744,53576.15793024 2023-03-25,23:08:45.000,84,11079414,13885,0,1679785724,13100.189911959991,5.958558719998109,53576.1788916 2023-03-25,23:08:46.000,84,11079374,14165,0,1679785725,13100.223593509996,5.9797061100034625,53576.14395600001 2023-03-25,23:08:47.000,84,11079362,13885,0,1679785726,13100.210120889991,6.0290500199989765,53576.15094312 2023-03-25,23:08:48.000,84,11079382,13885,0,1679785727,13100.297692920001,5.930362200000673,53576.23478856001 2023-03-25,23:08:49.000,84,11079483,13925,0,1679785728,13100.358319710002,467.83870371000376,53576.19286584001 2023-03-25,23:08:50.000,84,11079420,14125,0,1679785729,13100.304429229996,5.902165680003236,53576.13696888 2023-03-25,23:08:51.000,84,11079386,14045,0,1679785730,13100.317901850001,5.852821770000446,53576.19985296 2023-03-25,23:08:52.000,84,11079401,14165,0,1679785731,13100.385264949997,5.859870899999805,53576.13696888 2023-03-25,23:08:53.000,84,11079363,13925,0,1679785732,13100.365056019997,5.881018289997883,53576.13696888 2023-03-25,23:08:54.000,84,11079412,13725,0,1679785733,13100.439155430002,5.81757612000365,53576.220814320004 2023-03-25,23:08:55.000,84,11079424,13925,0,1679785734,13100.439155430002,5.796428729998297,53576.19985296 2023-03-25,23:08:56.000,84,11079410,13885,0,1679785735,13100.439155430002,5.789379599998938,53576.21382720001 2023-03-25,23:08:57.000,84,11079443,13805,0,1679785736,13100.425682809997,5.7682322100008605,53576.241775680006 2023-03-25,23:08:58.000,84,11079448,13925,0,1679785737,13100.445891739997,5.852821770000446,53576.22780144 2023-03-25,23:08:59.000,84,11079367,13805,0,1679785738,13100.365056019997,5.803477859997656,53576.171904480005 2023-03-25,23:09:00.000,84,11079409,13885,0,1679785739,13100.351583399992,5.761183080001501,53576.20684008 2023-03-25,23:09:01.000,84,11079462,13885,0,1679785740,13100.324638159997,5.810526990004291,53576.19985296 2023-03-25,23:09:02.000,84,11079405,13965,0,1679785741,13100.270747679991,5.725937430004706,53576.14395600001 2023-03-25,23:09:03.000,84,11079363,14125,0,1679785742,13100.243802439996,5.718888299998071,53576.20684008 2023-03-25,23:09:04.000,84,11079483,14085,0,1679785743,13100.243802439996,5.704790039999352,53576.26972416 2023-03-25,23:09:05.000,84,11079196,14165,0,1679785744,13100.264011369996,5.704790039999352,53576.23478856001 2023-03-25,23:09:06.000,84,11079448,14045,0,1679785745,13100.270747679991,5.711839169998711,53576.19985296 2023-03-25,23:09:07.000,84,11079342,14285,0,1679785746,13100.250538749991,5.711839169998711,53576.16491736001 2023-03-25,23:09:08.000,84,11079380,13925,0,1679785747,13100.311165539992,5.676593520001916,53576.1788916 2023-03-25,23:09:09.000,84,11079316,13925,0,1679785748,13100.10907623999,5.838723510001728,53576.018187839996 2023-03-25,23:09:10.000,84,11079393,14005,0,1679785749,13100.257275060001,5.697740909999993,53576.19985296 2023-03-25,23:09:11.000,84,11079323,13885,0,1679785750,13100.237066130001,5.655446130003838,53576.171904480005 2023-03-25,23:09:12.000,84,11079386,13925,0,1679785751,13100.223593509996,5.676593520001916,53576.171904480005 2023-03-25,23:09:13.000,84,11079471,13765,0,1679785752,13100.223593509996,5.711839169998711,53576.09504616001 2023-03-25,23:09:14.000,84,11079475,13725,0,1679785753,13100.257275060001,5.669544390002557,53576.21382720001 2023-03-25,23:09:15.000,84,11079367,14005,0,1679785754,13100.210120889991,5.683642650001275,53576.21382720001 2023-03-25,23:09:16.000,84,11079416,13725,0,1679785755,13100.169703029991,5.690691780000634,53576.16491736001 2023-03-25,23:09:17.000,84,11079374,13965,0,1679785756,13100.19664827,467.5990332900037,53576.09504616001 2023-03-25,23:09:18.000,84,11079398,13925,0,1679785757,13100.230329819991,5.718888299998071,53576.12998176 2023-03-25,23:09:19.000,84,11079435,13925,0,1679785758,13100.237066130001,5.803477859997656,53576.10203328 2023-03-25,23:09:20.000,84,11079460,14045,0,1679785759,13100.270747679991,5.7682322100008605,53576.14395600001 2023-03-25,23:09:21.000,84,11079364,13965,0,1679785760,13100.284220299996,5.810526990004291,53576.19985296 2023-03-25,23:09:22.000,84,11079355,14045,0,1679785761,13100.277483990001,5.881018289997883,53576.26273704001 2023-03-25,23:09:23.000,84,11079444,14165,0,1679785762,13100.297692920001,5.937411330000032,53576.20684008 2023-03-25,23:09:24.000,84,11079372,14085,0,1679785763,13100.277483990001,5.9797061100034625,53576.19985296 2023-03-25,23:09:25.000,84,11079327,14565,0,1679785764,13100.290956609992,5.916263940001954,53576.13696888 2023-03-25,23:09:26.000,84,11079288,14005,0,1679785765,13100.257275060001,5.972656980004103,53576.26273704001 2023-03-25,23:09:27.000,84,11079298,14005,0,1679785766,13100.297692920001,5.993804370002181,53576.1788916 2023-03-25,23:09:28.000,84,11079281,14085,0,1679785767,13100.304429229996,5.965607850004744,53576.22780144 2023-03-25,23:09:29.000,84,11079325,14005,0,1679785768,13100.385264949997,6.0290500199989765,53576.23478856001 2023-03-25,23:09:30.000,84,11079603,14005,0,1679785769,13100.277483990001,6.057246540003689,53576.19985296 2023-03-25,23:09:31.000,84,11079308,14245,0,1679785770,13100.371792329992,6.014951760000258,53576.2487628 2023-03-25,23:09:32.000,84,11079437,13885,0,1679785771,13100.297692920001,6.022000889999617,53576.28369840001 2023-03-25,23:09:33.000,84,11079268,13965,0,1679785772,13100.264011369996,6.043148279997695,53576.2487628 2023-03-25,23:09:34.000,84,11079387,13805,0,1679785773,13100.311165539992,6.0290500199989765,53576.26273704001 2023-03-25,23:09:35.000,84,11079425,14005,0,1679785774,13100.425682809997,6.141836100003275,53576.34658248 2023-03-25,23:09:36.000,84,11079383,13925,0,1679785775,13100.540200080002,6.092492190000485,53576.32562112 2023-03-25,23:09:37.000,84,11079382,14045,0,1679785776,13100.499782220002,468.00083370000357,53576.29767264 2023-03-25,23:09:38.000,84,11079388,13805,0,1679785777,13100.479573290002,6.071344800002407,53576.29767264 2023-03-25,23:09:39.000,84,11079405,13565,0,1679785778,13100.506518529997,6.120688709997921,53576.318634 2023-03-25,23:09:40.000,84,11079371,13725,0,1679785779,13100.519991150002,6.064295670003048,53576.31164688001 2023-03-25,23:09:41.000,84,11079404,13685,0,1679785780,13100.486309599997,467.92329327000334,53576.339595360005 2023-03-25,23:09:42.000,84,11079339,13965,0,1679785781,13100.573881629993,6.078393930001766,53576.40247944001 2023-03-25,23:09:43.000,84,11079330,14085,0,1679785782,13100.526727459997,6.043148279997695,53576.36754384 2023-03-25,23:09:44.000,84,11079438,13925,0,1679785783,13100.641244729988,467.9091950100046,53576.43042792001 2023-03-25,23:09:45.000,84,11079424,14045,0,1679785784,13100.647981039998,6.022000889999617,53576.34658248 2023-03-25,23:09:46.000,84,11079361,14125,0,1679785785,13100.749025689998,5.9797061100034625,53576.38151808001 2023-03-25,23:09:47.000,84,11079411,13805,0,1679785786,13100.674926279993,5.986755240002822,53576.44440216 2023-03-25,23:09:48.000,84,11079362,14245,0,1679785787,13100.647981039998,6.092492190000485,53576.45138928001 2023-03-25,23:09:49.000,84,11079245,13965,0,1679785788,13100.742289379989,6.106590449999203,53576.50029912001 2023-03-25,23:09:50.000,84,11079376,13885,0,1679785789,13100.883751889989,5.9233130700013135,53576.47235064 2023-03-25,23:09:51.000,84,11079475,13925,0,1679785790,13100.823125099989,5.993804370002181,53576.47933776001 2023-03-25,23:09:52.000,84,11079240,13765,0,1679785791,13100.897224509994,5.9797061100034625,53576.556196080004 2023-03-25,23:09:53.000,84,11079456,13965,0,1679785792,13100.836597719994,5.895116550003877,53576.38151808001 2023-03-25,23:09:54.000,84,11079330,13885,0,1679785793,13100.930906059999,5.9797061100034625,53576.5631832 2023-03-25,23:09:55.000,84,11079258,14045,0,1679785794,13100.97132392,5.958558719998109,53576.5631832 2023-03-25,23:09:56.000,84,11079514,14125,0,1679785795,13101.03195071,5.796428729998297,53576.52824760001 2023-03-25,23:09:57.000,84,11079585,13885,0,1679785796,13100.96458760999,5.831674380002369,53576.73786120001 2023-03-25,23:09:58.000,84,11079395,14125,0,1679785797,13100.98479653999,5.895116550003877,53576.64004152 2023-03-25,23:09:59.000,84,11079475,13885,0,1679785798,13100.910697129999,5.796428729998297,53576.64702864001 2023-03-25,23:10:00.000,84,11079646,13965,0,1679785799,13100.97132392,5.838723510001728,53576.58414456 2023-03-25,23:10:01.000,84,11079493,13885,0,1679785800,13101.03195071,5.9233130700013135,53576.60510592 2023-03-25,23:10:02.000,84,11079405,13885,0,1679785801,13101.10605011999,467.64837719999923,53576.75882256 2023-03-25,23:10:03.000,84,11079446,13805,0,1679785802,13101.05215964,5.747084820002783,53576.66799000001 2023-03-25,23:10:04.000,84,11079451,14205,0,1679785803,13101.05215964,467.62722981000115,53576.73786120001 2023-03-25,23:10:05.000,84,11079409,14045,0,1679785804,13101.12625904999,5.690691780000634,53576.8077324 2023-03-25,23:10:06.000,84,11079318,13965,0,1679785805,13101.12625904999,5.6624952600031975,53576.73786120001 2023-03-25,23:10:07.000,84,11079505,13725,0,1679785806,13101.12625904999,5.641347869997844,53576.723886960004 2023-03-25,23:10:08.000,84,11079348,13965,0,1679785807,13101.220567389995,5.59200396000233,53576.80074528 2023-03-25,23:10:09.000,84,11079420,13845,0,1679785808,13101.20709476999,467.44395243000326,53576.82869376 2023-03-25,23:10:10.000,84,11079396,13925,0,1679785809,13101.24751262999,5.528561790000822,53576.856642239996 2023-03-25,23:10:11.000,84,11079421,13925,0,1679785810,13101.260985249995,5.486267010004667,53576.856642239996 2023-03-25,23:10:12.000,84,11079358,13805,0,1679785811,13101.240776319995,5.500365270003385,53576.82170664 2023-03-25,23:10:13.000,84,11079438,13925,0,1679785812,13101.240776319995,5.486267010004667,53576.82869376 2023-03-25,23:10:14.000,84,11079384,13805,0,1679785813,13101.32834834999,5.4510213600005955,53576.86362936001 2023-03-25,23:10:15.000,84,11079364,13885,0,1679785814,13101.33508466,5.486267010004667,53576.98939752 2023-03-25,23:10:16.000,84,11079411,13845,0,1679785815,13101.341820969996,5.472168749998673,53576.97542328 2023-03-25,23:10:17.000,84,11079379,13725,0,1679785816,13101.35529359,5.443972230001236,53577.03830736 2023-03-25,23:10:18.000,84,11079461,13845,0,1679785817,13101.422656689996,5.4510213600005955,53577.05228160001 2023-03-25,23:10:19.000,84,11079379,14085,0,1679785818,13101.2946668,5.500365270003385,53576.99638464 2023-03-25,23:10:20.000,84,11079373,13885,0,1679785819,13101.33508466,5.458070489999955,53577.00337176001 2023-03-25,23:10:21.000,84,11079373,14085,0,1679785820,13101.321612039996,5.54266004999954,53576.98241040001 2023-03-25,23:10:22.000,84,11079351,13765,0,1679785821,13101.382238829996,5.472168749998673,53577.13612704 2023-03-25,23:10:23.000,84,11079508,14085,0,1679785822,13101.321612039996,5.479217879998032,53577.06625584 2023-03-25,23:10:24.000,84,11079330,14125,0,1679785823,13101.260985249995,5.6131513500004075,53576.97542328 2023-03-25,23:10:25.000,84,11079574,14085,0,1679785824,13101.24751262999,5.521512660001463,53577.09420432 2023-03-25,23:10:26.000,84,11079191,14125,0,1679785825,13101.200358459995,5.500365270003385,53577.03830736 2023-03-25,23:10:27.000,84,11079322,13965,0,1679785826,13101.2946668,5.711839169998711,53577.178049760005 2023-03-25,23:10:28.000,84,11079553,14005,0,1679785827,13101.180149529995,5.82462525000301,53577.010358880005 2023-03-25,23:10:29.000,84,11079444,14045,0,1679785828,13101.19362215,5.789379599998938,53577.010358880005 2023-03-25,23:10:30.000,84,11079449,14165,0,1679785829,13101.12625904999,5.845772640001087,53577.03132024001 2023-03-25,23:10:31.000,84,11079502,14045,0,1679785830,13101.08584118999,5.895116550003877,53577.14311416 2023-03-25,23:10:32.000,84,11079403,14165,0,1679785831,13101.15320429,5.9797061100034625,53577.11516568 2023-03-25,23:10:33.000,84,11079329,14045,0,1679785832,13101.058895949995,5.838723510001728,53577.080230080006 2023-03-25,23:10:34.000,84,11079297,14045,0,1679785833,13101.04542332999,5.958558719998109,53577.178049760005 2023-03-25,23:10:35.000,84,11079307,13965,0,1679785834,13101.05215964,6.092492190000485,53577.19901112001 2023-03-25,23:10:36.000,84,11079593,14045,0,1679785835,13100.998269159994,6.036099149998336,53577.1570884 2023-03-25,23:10:37.000,84,11079426,14165,0,1679785836,13100.957851299994,6.219376530003501,53577.15010128001 2023-03-25,23:10:38.000,84,11079376,14405,0,1679785837,13100.769234619998,6.17708175000007,53577.05228160001 2023-03-25,23:10:39.000,84,11079332,14165,0,1679785838,13100.715344139993,6.2405239200015785,53577.13612704 2023-03-25,23:10:40.000,84,11079433,13885,0,1679785839,13100.850070339999,6.2405239200015785,53577.20599824 2023-03-25,23:10:41.000,84,11079385,14365,0,1679785840,13100.789443549998,6.2405239200015785,53577.1570884 2023-03-25,23:10:42.000,84,11079541,14245,0,1679785841,13100.789443549998,6.339211739999882,53577.11516568 2023-03-25,23:10:43.000,84,11079457,13805,0,1679785842,13100.688398899998,6.353309999998601,53577.10119144001 2023-03-25,23:10:44.000,84,11079474,13765,0,1679785843,13100.661453659988,6.416752170000109,53577.017346 2023-03-25,23:10:45.000,84,11079361,13885,0,1679785844,13100.614299489993,6.480194340001617,53577.12215280001 2023-03-25,23:10:46.000,84,11079376,13925,0,1679785845,13100.493045909992,6.578882159999921,53577.1570884 2023-03-25,23:10:47.000,84,11079448,14045,0,1679785846,13100.398737570002,6.649373460000788,53577.07324296001 2023-03-25,23:10:48.000,84,11079399,13925,0,1679785847,13100.358319710002,6.698717370003578,53577.06625584 2023-03-25,23:10:49.000,84,11079482,14205,0,1679785848,13100.371792329992,6.7128156300022965,53577.21997248001 2023-03-25,23:10:50.000,84,11079374,14325,0,1679785849,13100.324638159997,6.846749100004672,53577.13612704 2023-03-25,23:10:51.000,84,11079349,14045,0,1679785850,13100.216857200001,6.769208670004446,53577.05228160001 2023-03-25,23:10:52.000,84,11079433,14005,0,1679785851,13100.183175649996,6.9242895300048986,53577.0872172 2023-03-25,23:10:53.000,84,11079366,13965,0,1679785852,13100.17643934,6.980682569999772,53577.024333119996 2023-03-25,23:10:54.000,84,11079455,13885,0,1679785853,13100.142757789996,6.99478082999849,53577.15010128001 2023-03-25,23:10:55.000,84,11079537,13885,0,1679785854,13100.169703029991,7.051173870000639,53577.15010128001 2023-03-25,23:10:56.000,84,11079340,14005,0,1679785855,13100.17643934,7.163959949997661,53577.11516568 2023-03-25,23:10:57.000,84,11079400,13805,0,1679785856,13100.07539469,7.178058210003655,53577.12215280001 2023-03-25,23:10:58.000,84,11079439,13925,0,1679785857,13099.981086349995,7.241500379997888,53577.080230080006 2023-03-25,23:10:59.000,84,11079474,13805,0,1679785858,13099.880041699995,7.248549510004523,53577.12215280001 2023-03-25,23:11:00.000,84,11079436,13765,0,1679785859,13099.82615121999,7.333139070004108,53577.11516568 2023-03-25,23:11:01.000,84,11079371,13845,0,1679785860,13099.72510656999,7.417728630003694,53577.04529448 2023-03-25,23:11:02.000,84,11079409,13925,0,1679785861,13099.610589299999,7.474121669998567,53577.0872172 2023-03-25,23:11:03.000,84,11079308,14045,0,1679785862,13099.576907749994,7.438876020001771,53577.07324296001 2023-03-25,23:11:04.000,84,11079320,13925,0,1679785863,13099.590380369998,7.488219930004561,53577.07324296001 2023-03-25,23:11:05.000,84,11079180,14045,0,1679785864,13099.543226199989,469.389512310001,53577.09420432 2023-03-25,23:11:06.000,84,11079469,14085,0,1679785865,13099.590380369998,7.636251659998379,53577.247920960006 2023-03-25,23:11:07.000,84,11079286,14085,0,1679785866,13099.435445239993,7.544612969999434,53577.010358880005 2023-03-25,23:11:08.000,84,11079456,14165,0,1679785867,13099.347873209997,7.62920252999902,53576.95446192001 2023-03-25,23:11:09.000,84,11079468,13965,0,1679785868,13099.341136900002,7.636251659998379,53577.04529448 2023-03-25,23:11:10.000,84,11079482,14045,0,1679785869,13099.388291069998,7.643300789997738,53577.0872172 2023-03-25,23:11:11.000,84,11079410,13965,0,1679785870,13099.341136900002,7.692644700000528,53577.0872172 2023-03-25,23:11:12.000,84,11079464,14205,0,1679785871,13099.334400589993,7.734939480003959,53576.98939752 2023-03-25,23:11:13.000,84,11079424,14165,0,1679785872,13099.368082139998,7.749037740002677,53577.080230080006 2023-03-25,23:11:14.000,84,11079464,14205,0,1679785873,13099.361345830002,7.67854644000181,53576.96843616 2023-03-25,23:11:15.000,84,11079389,13805,0,1679785874,13099.246828559997,7.741988610003318,53577.017346 2023-03-25,23:11:16.000,84,11079456,13885,0,1679785875,13099.206410699997,7.826578170002904,53576.96843616 2023-03-25,23:11:17.000,84,11079369,14085,0,1679785876,13099.098629740001,7.932315120000567,53577.010358880005 2023-03-25,23:11:18.000,84,11079351,14045,0,1679785877,13099.017794020001,7.939364249999926,53576.8776036 2023-03-25,23:11:19.000,84,11079386,13925,0,1679785878,13098.997585090001,7.981659030003357,53576.98241040001 2023-03-25,23:11:20.000,84,11079389,13885,0,1679785879,13099.011057709991,7.995757290002075,53577.024333119996 2023-03-25,23:11:21.000,84,11079369,14085,0,1679785880,13098.970639849991,8.052150330004224,53576.961449040005 2023-03-25,23:11:22.000,84,11079411,13925,0,1679785881,13098.85612258,8.066248590002942,53576.961449040005 2023-03-25,23:11:23.000,84,11079405,13765,0,1679785882,13098.72813268999,8.13673989000381,53576.842668000005 2023-03-25,23:11:24.000,84,11079357,14045,0,1679785883,13098.620351729995,8.12969076000445,53576.82170664 2023-03-25,23:11:25.000,84,11079391,14085,0,1679785884,13098.59340649,8.171985540000605,53576.82869376 2023-03-25,23:11:26.000,84,11079476,14125,0,1679785885,13098.519307079994,470.08737618000305,53576.82170664 2023-03-25,23:11:27.000,84,11079431,14085,0,1679785886,13098.371108259998,8.242476840001473,53576.76580968001 2023-03-25,23:11:28.000,84,11079296,13885,0,1679785887,13098.371108259998,8.327066400001058,53576.80074528 2023-03-25,23:11:29.000,84,11079493,13885,0,1679785888,13098.276799919993,8.26362422999955,53576.82170664 2023-03-25,23:11:30.000,84,11079185,13885,0,1679785889,13098.222909439988,8.334115530000417,53576.8776036 2023-03-25,23:11:31.000,84,11079267,14125,0,1679785890,13098.222909439988,8.298869880003622,53576.66100288 2023-03-25,23:11:32.000,84,11079391,13885,0,1679785891,13098.041029070002,8.355262919998495,53576.61209304 2023-03-25,23:11:33.000,84,11079503,14045,0,1679785892,13097.973665969992,8.362312049997854,53576.6330544 2023-03-25,23:11:34.000,84,11079463,14205,0,1679785893,13098.007347519997,8.3200172700017,53576.73786120001 2023-03-25,23:11:35.000,84,11079412,14365,0,1679785894,13097.966929659997,8.355262919998495,53576.7029256 2023-03-25,23:11:36.000,84,11079429,14125,0,1679785895,13097.865885009996,8.390508570002567,53576.64004152 2023-03-25,23:11:37.000,84,11079446,13925,0,1679785896,13097.771576669991,8.376410310003848,53576.57017032001 2023-03-25,23:11:38.000,84,11079387,13925,0,1679785897,13097.69074094999,8.355262919998495,53576.6330544 2023-03-25,23:11:39.000,84,11079434,14005,0,1679785898,13097.643586779996,8.376410310003848,53576.53523472 2023-03-25,23:11:40.000,84,11079352,14005,0,1679785899,13097.6570594,8.432803349998721,53576.54222184 2023-03-25,23:11:41.000,84,11079489,13885,0,1679785900,13097.603168919995,8.48919639000087,53576.54222184 2023-03-25,23:11:42.000,84,11079239,13925,0,1679785901,13097.44823378999,470.3622922499999,53576.36754384 2023-03-25,23:11:43.000,84,11079399,14005,0,1679785902,13097.522333199995,8.453950740004075,53576.47933776001 2023-03-25,23:11:44.000,84,11079443,14125,0,1679785903,13097.481915339995,8.531491170004301,53576.493312 2023-03-25,23:11:45.000,84,11079339,14085,0,1679785904,13097.44823378999,8.54558943000302,53576.4234408 2023-03-25,23:11:46.000,84,11079376,13805,0,1679785905,13097.32698020999,8.559687690001738,53576.40247944001 2023-03-25,23:11:47.000,84,11079388,14005,0,1679785906,13097.300034969994,8.616080730003887,53576.45138928001 2023-03-25,23:11:48.000,84,11079333,14085,0,1679785907,13097.165308769989,8.658375510000042,53576.31164688001 2023-03-25,23:11:49.000,84,11079502,13805,0,1679785908,13097.071000429998,8.686572030004754,53576.318634 2023-03-25,23:11:50.000,84,11079416,13725,0,1679785909,13097.023846259988,8.686572030004754,53576.36754384 2023-03-25,23:11:51.000,84,11079326,14005,0,1679785910,13096.990164709998,8.637228120001964,53576.32562112 2023-03-25,23:11:52.000,84,11079661,13925,0,1679785911,13096.895856369993,8.644277250001323,53576.171904480005 2023-03-25,23:11:53.000,84,11079422,14165,0,1679785912,13096.835229579992,8.785259850003058,53576.11600752001 2023-03-25,23:11:54.000,84,11079456,13885,0,1679785913,13096.808284339997,8.792308980002417,53576.15094312 2023-03-25,23:11:55.000,84,11079545,14005,0,1679785914,13096.734184929992,8.735915940000268,53576.14395600001 2023-03-25,23:11:56.000,84,11079457,14045,0,1679785915,13096.720712310002,8.728866810000909,53576.018187839996 2023-03-25,23:11:57.000,84,11079382,14085,0,1679785916,13096.680294450001,8.764112459997705,53576.06011056 2023-03-25,23:11:58.000,84,11079429,14125,0,1679785917,13096.700503380001,8.785259850003058,53576.02517496001 2023-03-25,23:11:59.000,84,11079545,13885,0,1679785918,13096.660085520001,8.742965069999627,53575.96229088 2023-03-25,23:12:00.000,84,11079401,14045,0,1679785919,13096.633140279991,8.686572030004754,53575.9343424 2023-03-25,23:12:01.000,84,11079286,13965,0,1679785920,13096.707239689997,8.693621160004113,53575.99023936 2023-03-25,23:12:02.000,84,11079416,13925,0,1679785921,13096.660085520001,8.707719420002832,53575.906393920006 2023-03-25,23:12:03.000,84,11079376,13805,0,1679785922,13096.633140279991,8.71476855000219,53575.87844544001 2023-03-25,23:12:04.000,84,11079401,14245,0,1679785923,13096.599458730001,470.6019626699999,53575.91338104 2023-03-25,23:12:05.000,84,11079426,13725,0,1679785924,13096.599458730001,8.700670290003472,53575.92036816 2023-03-25,23:12:06.000,84,11079372,13805,0,1679785925,13096.525359319996,8.757063329998346,53575.85748408001 2023-03-25,23:12:07.000,84,11079423,14005,0,1679785926,13096.464732529996,8.707719420002832,53575.80857424001 2023-03-25,23:12:08.000,84,11079462,13925,0,1679785927,13096.525359319996,8.72181768000155,53575.84350984 2023-03-25,23:12:09.000,84,11079324,13885,0,1679785928,13096.639876590001,470.5244222399997,53575.82254848 2023-03-25,23:12:10.000,84,11079391,14045,0,1679785929,13096.511886699991,8.735915940000268,53575.75966440001 2023-03-25,23:12:11.000,84,11079521,14085,0,1679785930,13096.55904087,8.630178990002605,53575.80857424001 2023-03-25,23:12:12.000,84,11079209,14085,0,1679785931,13096.666821829996,8.609031600004528,53575.61293488001 2023-03-25,23:12:13.000,84,11079501,14085,0,1679785932,13096.687030759997,8.742965069999627,53575.738703040006 2023-03-25,23:12:14.000,84,11079474,14205,0,1679785933,13096.761130170002,8.609031600004528,53575.64787048 2023-03-25,23:12:15.000,84,11079395,14165,0,1679785934,13096.794811719992,8.644277250001323,53575.73171592001 2023-03-25,23:12:16.000,84,11079437,14085,0,1679785935,13096.902592680002,8.609031600004528,53575.68280608001 2023-03-25,23:12:17.000,84,11079432,13965,0,1679785936,13097.017109949993,8.54558943000302,53575.717741680004 2023-03-25,23:12:18.000,84,11079218,14125,0,1679785937,13097.071000429998,470.39753790000395,53575.67581896 2023-03-25,23:12:19.000,84,11079525,14045,0,1679785938,13097.145099839989,8.446901610004716,53575.738703040006 2023-03-25,23:12:20.000,84,11079521,14165,0,1679785939,13097.212462939999,8.524442039997666,53575.571012160006 2023-03-25,23:12:21.000,84,11079277,14165,0,1679785940,13097.225935559989,8.587884209999174,53575.64088336001 2023-03-25,23:12:22.000,84,11079156,13765,0,1679785941,13097.138363529994,8.524442039997666,53575.550050800004 2023-03-25,23:12:23.000,84,11079373,14005,0,1679785942,13097.293298659999,8.418705090000003,53575.64088336001 2023-03-25,23:12:24.000,84,11079509,14125,0,1679785943,13097.49538796,8.418705090000003,53575.63389624 2023-03-25,23:12:25.000,84,11079505,13885,0,1679785944,13097.44823378999,8.482147260001511,53575.81556136 2023-03-25,23:12:26.000,84,11079375,13965,0,1679785945,13097.49538796,8.446901610004716,53575.738703040006 2023-03-25,23:12:27.000,84,11079363,14205,0,1679785946,13097.50886057999,8.432803349998721,53575.668831840005 2023-03-25,23:12:28.000,84,11079487,13965,0,1679785947,13097.48865164999,8.468049000002793,53575.59896064 2023-03-25,23:12:29.000,84,11079449,13965,0,1679785948,13097.50886057999,8.446901610004716,53575.668831840005 2023-03-25,23:12:30.000,84,11079399,13965,0,1679785949,13097.502124269995,8.418705090000003,53575.67581896 2023-03-25,23:12:31.000,84,11079339,14005,0,1679785950,13097.49538796,8.404606830001285,53575.66184472001 2023-03-25,23:12:32.000,84,11079446,13765,0,1679785951,13097.54927843999,8.418705090000003,53575.68280608001 2023-03-25,23:12:33.000,84,11079464,13885,0,1679785952,13097.52906950999,8.341164659999777,53575.68979320001 2023-03-25,23:12:34.000,84,11079471,14165,0,1679785953,13097.55601475,8.425754219999362,53575.71075456001 2023-03-25,23:12:35.000,84,11079373,13805,0,1679785954,13097.49538796,8.298869880003622,53575.71075456001 2023-03-25,23:12:36.000,84,11079453,13965,0,1679785955,13097.46844271999,8.348213789999136,53575.668831840005 2023-03-25,23:12:37.000,84,11079411,14085,0,1679785956,13097.43476117,8.277722489998268,53575.63389624 2023-03-25,23:12:38.000,84,11079322,14045,0,1679785957,13097.38760699999,8.376410310003848,53575.53607656 2023-03-25,23:12:39.000,84,11079537,14005,0,1679785958,13097.40781592999,8.256575100000191,53575.64088336001 2023-03-25,23:12:40.000,84,11079370,14005,0,1679785959,13097.52906950999,8.228378580002754,53575.61293488001 2023-03-25,23:12:41.000,84,11079391,14045,0,1679785960,13097.4549701,8.242476840001473,53575.62690912 2023-03-25,23:12:42.000,84,11079397,13925,0,1679785961,13097.51559689,8.305919010002981,53575.5849864 2023-03-25,23:12:43.000,84,11079284,13965,0,1679785962,13097.401079619995,8.228378580002754,53575.43825688 2023-03-25,23:12:44.000,84,11079346,14085,0,1679785963,13097.47517903,8.221329450003395,53575.48716672 2023-03-25,23:12:45.000,84,11079513,14165,0,1679785964,13097.481915339995,8.200182059998042,53575.63389624 2023-03-25,23:12:46.000,84,11079350,14165,0,1679785965,13097.53580582,8.157887280001887,53575.50812808 2023-03-25,23:12:47.000,84,11079421,14125,0,1679785966,13097.54927843999,8.073297720002302,53575.452231120005 2023-03-25,23:12:48.000,84,11079688,14005,0,1679785967,13097.663795709996,8.101494239999738,53575.47319248001 2023-03-25,23:12:49.000,84,11079540,13965,0,1679785968,13097.56948736999,8.03805206999823,53575.6548576 2023-03-25,23:12:50.000,84,11079600,13965,0,1679785969,13097.69074094999,8.08739598000102,53575.4103084 2023-03-25,23:12:51.000,84,11079413,13885,0,1679785970,13097.710949879991,8.122641629997815,53575.48716672 2023-03-25,23:12:52.000,84,11079455,14285,0,1679785971,13097.69074094999,8.08034685000166,53575.4801796 2023-03-25,23:12:53.000,84,11079380,13965,0,1679785972,13097.623377849995,8.094445110000379,53575.382359920004 2023-03-25,23:12:54.000,84,11079446,13965,0,1679785973,13097.63685047,8.08034685000166,53575.3404372 2023-03-25,23:12:55.000,84,11079415,13925,0,1679785974,13097.71768619,8.052150330004224,53575.382359920004 2023-03-25,23:12:56.000,84,11079540,13925,0,1679785975,13097.724422499996,8.066248590002942,53575.41729552 2023-03-25,23:12:57.000,84,11079446,13805,0,1679785976,13097.684004639996,8.101494239999738,53575.36139856 2023-03-25,23:12:58.000,84,11079411,13885,0,1679785977,13097.6570594,8.101494239999738,53575.29851448 2023-03-25,23:12:59.000,84,11079368,13885,0,1679785978,13097.69747726,8.115592499998456,53575.31947584 2023-03-25,23:13:00.000,84,11079372,13965,0,1679785979,13097.663795709996,8.08739598000102,53575.382359920004 2023-03-25,23:13:01.000,84,11079373,14045,0,1679785980,13097.6570594,8.13673989000381,53575.270566 2023-03-25,23:13:02.000,84,11079381,14045,0,1679785981,13097.562751059995,8.12969076000445,53575.24261752 2023-03-25,23:13:03.000,84,11079381,13685,0,1679785982,13097.56948736999,8.193132929998683,53575.26357888 2023-03-25,23:13:04.000,84,11079395,13885,0,1679785983,13097.59643261,8.235427710002114,53575.29851448 2023-03-25,23:13:05.000,84,11079452,13885,0,1679785984,13097.55601475,8.256575100000191,53575.26357888 2023-03-25,23:13:06.000,84,11079349,13645,0,1679785985,13097.53580582,8.291820750004263,53575.24261752 2023-03-25,23:13:07.000,84,11079355,13845,0,1679785986,13097.53580582,8.27067335999891,53575.24960464 2023-03-25,23:13:08.000,84,11079346,14005,0,1679785987,13097.4549701,8.27067335999891,53575.19370768 2023-03-25,23:13:09.000,84,11079436,14245,0,1679785988,13097.421288549995,8.36936118000449,53575.18672056001 2023-03-25,23:13:10.000,84,11079463,13925,0,1679785989,13097.46844271999,8.355262919998495,53575.24960464 2023-03-25,23:13:11.000,84,11079380,13885,0,1679785990,13097.36739806999,8.383459440003207,53575.24960464 2023-03-25,23:13:12.000,84,11079469,14005,0,1679785991,13097.33371652,470.2636044300016,53575.214669040004 2023-03-25,23:13:13.000,84,11079367,13885,0,1679785992,13097.340452829994,8.298869880003622,53575.24960464 2023-03-25,23:13:14.000,84,11079279,13965,0,1679785993,13097.28656234999,8.383459440003207,53575.22165616 2023-03-25,23:13:15.000,84,11079416,14045,0,1679785994,13097.279826039994,8.404606830001285,53575.15178496 2023-03-25,23:13:16.000,84,11079421,13845,0,1679785995,13097.232671869999,8.432803349998721,53575.20768192001 2023-03-25,23:13:17.000,84,11079566,13925,0,1679785996,13097.138363529994,8.291820750004263,53575.20768192001 2023-03-25,23:13:18.000,84,11079340,14125,0,1679785997,13097.131627219998,8.411655960000644,53575.10287512 2023-03-25,23:13:19.000,84,11079344,14045,0,1679785998,13097.185517699989,8.43985247999808,53575.095888 2023-03-25,23:13:20.000,84,11079349,14005,0,1679785999,13097.071000429998,8.327066400001058,53575.19370768 2023-03-25,23:13:21.000,84,11079548,14285,0,1679786000,13097.124890909989,8.404606830001285,53575.14479784 2023-03-25,23:13:22.000,84,11079278,14005,0,1679786001,13097.077736739993,8.43985247999808,53575.27755312001 2023-03-25,23:13:23.000,84,11079280,13925,0,1679786002,13097.071000429998,8.453950740004075,53575.095888 2023-03-25,23:13:24.000,84,11079680,14005,0,1679786003,13096.916065299993,8.298869880003622,53575.24261752 2023-03-25,23:13:25.000,84,11079375,14285,0,1679786004,13096.963219470003,8.573785950000456,53575.046978160004 2023-03-25,23:13:26.000,84,11079372,13965,0,1679786005,13096.936274229993,8.53854030000366,53575.2006948 2023-03-25,23:13:27.000,84,11079351,13965,0,1679786006,13096.882383750002,8.601982469997893,53575.12383648 2023-03-25,23:13:28.000,84,11079167,13885,0,1679786007,13096.902592680002,8.573785950000456,53575.165759200005 2023-03-25,23:13:29.000,84,11079276,13925,0,1679786008,13096.855438509992,8.580835079999815,53575.26357888 2023-03-25,23:13:30.000,84,11079376,14205,0,1679786009,13096.761130170002,8.517392909998307,53575.165759200005 2023-03-25,23:13:31.000,84,11079489,14165,0,1679786010,13096.794811719992,470.5526187600044,53575.15178496 2023-03-25,23:13:32.000,84,11079428,14245,0,1679786011,13096.693767069992,8.679522899998119,53575.18672056001 2023-03-25,23:13:33.000,84,11079378,14245,0,1679786012,13096.673558139992,8.707719420002832,53575.10986224001 2023-03-25,23:13:34.000,84,11079467,14245,0,1679786013,13096.673558139992,470.6019626699999,53575.13781072001 2023-03-25,23:13:35.000,84,11079460,14165,0,1679786014,13096.707239689997,8.71476855000219,53575.01204256001 2023-03-25,23:13:36.000,84,11079405,14045,0,1679786015,13096.707239689997,8.707719420002832,53575.095888 2023-03-25,23:13:37.000,84,11079420,14045,0,1679786016,13096.693767069992,8.742965069999627,53575.08191376 2023-03-25,23:13:38.000,84,11079148,14165,0,1679786017,13096.720712310002,8.728866810000909,53575.046978160004 2023-03-25,23:13:39.000,84,11079362,13965,0,1679786018,13096.585986109996,8.651326380000683,53575.06095240001 2023-03-25,23:13:40.000,84,11079625,13885,0,1679786019,13096.713975999992,8.778210720003699,53575.07492664 2023-03-25,23:13:41.000,84,11079322,13925,0,1679786020,13096.572513489991,8.813456370000495,53574.99108120001 2023-03-25,23:13:42.000,84,11079422,14245,0,1679786021,13096.565777179996,8.707719420002832,53575.067939520006 2023-03-25,23:13:43.000,84,11079464,13725,0,1679786022,13096.51862301,8.764112459997705,53575.13781072001 2023-03-25,23:13:44.000,84,11079449,13885,0,1679786023,13096.532095629991,8.750014199998986,53575.1308236 2023-03-25,23:13:45.000,84,11079368,13565,0,1679786024,13096.491677769991,8.735915940000268,53575.17274632 2023-03-25,23:13:46.000,84,11079427,13765,0,1679786025,13096.47146883999,8.735915940000268,53575.18672056001 2023-03-25,23:13:47.000,84,11079374,13925,0,1679786026,13096.41084204999,8.77116159000434,53575.22864328001 2023-03-25,23:13:48.000,84,11079396,13885,0,1679786027,13096.35021525999,8.77116159000434,53575.10287512 2023-03-25,23:13:49.000,84,11079414,13965,0,1679786028,13096.303061089995,8.735915940000268,53575.116849360005 2023-03-25,23:13:50.000,84,11079297,13925,0,1679786029,13096.25590692,8.757063329998346,53575.17274632 2023-03-25,23:13:51.000,84,11079316,14005,0,1679786030,13096.222225369995,8.792308980002417,53575.24261752 2023-03-25,23:13:52.000,84,11079516,13805,0,1679786031,13096.14812595999,8.707719420002832,53575.10986224001 2023-03-25,23:13:53.000,84,11079644,14045,0,1679786032,13096.100971789994,8.728866810000909,53575.17973344001 2023-03-25,23:13:54.000,84,11079603,14205,0,1679786033,13096.1750712,8.601982469997893,53575.22864328001 2023-03-25,23:13:55.000,84,11079261,13885,0,1679786034,13096.100971789994,8.679522899998119,53575.10287512 2023-03-25,23:13:56.000,84,11079332,14165,0,1679786035,13096.08749916999,8.623129860003246,53575.14479784 2023-03-25,23:13:57.000,84,11079346,14085,0,1679786036,13095.959509279994,8.651326380000683,53575.095888 2023-03-25,23:13:58.000,84,11079472,14205,0,1679786037,13095.871937249998,8.637228120001964,53575.01902968001 2023-03-25,23:13:59.000,84,11079428,14245,0,1679786038,13095.797837839993,8.587884209999174,53575.08191376 2023-03-25,23:14:00.000,84,11079479,13965,0,1679786039,13095.811310459998,8.623129860003246,53575.13781072001 2023-03-25,23:14:01.000,84,11079397,13965,0,1679786040,13095.730474739998,8.630178990002605,53575.18672056001 2023-03-25,23:14:02.000,84,11079447,13965,0,1679786041,13095.669847949997,8.616080730003887,53575.15877208001 2023-03-25,23:14:03.000,84,11079618,14285,0,1679786042,13095.555330679992,470.4609800699982,53575.03300392 2023-03-25,23:14:04.000,84,11079286,14245,0,1679786043,13095.514912819992,8.637228120001964,53575.08191376 2023-03-25,23:14:05.000,84,11079496,14045,0,1679786044,13095.501440200002,8.707719420002832,53575.116849360005 2023-03-25,23:14:06.000,84,11079544,14085,0,1679786045,13095.25893304,8.630178990002605,53575.0260168 2023-03-25,23:14:07.000,84,11079121,14125,0,1679786046,13095.245460419996,8.750014199998986,53575.18672056001 2023-03-25,23:14:08.000,84,11079574,14085,0,1679786047,13095.205042559995,8.778210720003699,53574.99108120001 2023-03-25,23:14:09.000,84,11079367,13925,0,1679786048,13095.15115207999,8.6654246399994,53575.0260168 2023-03-25,23:14:10.000,84,11079295,13965,0,1679786049,13095.15788839,8.764112459997705,53575.03300392 2023-03-25,23:14:11.000,84,11079417,13965,0,1679786050,13095.043371119995,8.792308980002417,53575.08191376 2023-03-25,23:14:12.000,84,11079503,13965,0,1679786051,13094.901908609994,8.820505499999854,53574.97011984001 2023-03-25,23:14:13.000,84,11079384,14005,0,1679786052,13094.787391339989,8.90509505999944,53575.01204256001 2023-03-25,23:14:14.000,84,11079380,13885,0,1679786053,13094.733500859998,8.862800280003285,53575.067939520006 2023-03-25,23:14:15.000,84,11079486,13765,0,1679786054,13094.612247279998,8.90509505999944,53575.01204256001 2023-03-25,23:14:16.000,84,11079435,13885,0,1679786055,13094.551620489998,8.926242450004793,53575.0260168 2023-03-25,23:14:17.000,84,11079365,13885,0,1679786056,13094.410157979997,8.940340710003511,53574.97011984001 2023-03-25,23:14:18.000,84,11079446,14045,0,1679786057,13094.322585950002,9.010832010004378,53574.949158480005 2023-03-25,23:14:19.000,84,11079410,13885,0,1679786058,13094.275431779992,470.92622264999954,53574.99108120001 2023-03-25,23:14:20.000,84,11079474,13965,0,1679786059,13094.107024029996,9.046077660001174,53574.900248640006 2023-03-25,23:14:21.000,84,11079426,14125,0,1679786060,13094.05986986,9.067225049999251,53574.93518424 2023-03-25,23:14:22.000,84,11079513,13885,0,1679786061,13093.91840735,9.060175919999892,53574.89326152001 2023-03-25,23:14:23.000,84,11079373,14085,0,1679786062,13093.73652698,9.07427417999861,53574.85832592 2023-03-25,23:14:24.000,84,11079535,13925,0,1679786063,13093.75673591,9.151814609998837,53574.97710696 2023-03-25,23:14:25.000,84,11079337,13885,0,1679786064,13093.561382919994,9.08132330999797,53574.87230016001 2023-03-25,23:14:26.000,84,11079299,14125,0,1679786065,13093.574855539999,9.13066722000076,53574.879287280004 2023-03-25,23:14:27.000,84,11079455,14005,0,1679786066,13093.440129339993,9.116568960002041,53575.00505544 2023-03-25,23:14:28.000,84,11079318,13965,0,1679786067,13093.211094799997,9.102470700003323,53574.711596400004 2023-03-25,23:14:29.000,84,11079594,14005,0,1679786068,13093.029214429997,9.116568960002041,53574.62775096 2023-03-25,23:14:30.000,84,11079573,14085,0,1679786069,13093.062895980001,9.158863739998196,53574.69063504 2023-03-25,23:14:31.000,84,11079512,13925,0,1679786070,13092.948378709996,9.102470700003323,53574.70460928001 2023-03-25,23:14:32.000,84,11079410,14085,0,1679786071,13092.80017989,9.158863739998196,53574.63473808001 2023-03-25,23:14:33.000,84,11079425,13885,0,1679786072,13092.65871738,9.13066722000076,53574.613776720005 2023-03-25,23:14:34.000,84,11079311,14045,0,1679786073,13092.645244759995,9.13066722000076,53574.53691840001 2023-03-25,23:14:35.000,84,11079305,14245,0,1679786074,13092.49030962999,9.116568960002041,53574.51595704001 2023-03-25,23:14:36.000,84,11079323,14005,0,1679786075,13092.463364389994,9.158863739998196,53574.58582824001 2023-03-25,23:14:37.000,84,11079369,14325,0,1679786076,13092.308429259989,9.187060260002909,53574.46006008 2023-03-25,23:14:38.000,84,11079444,14005,0,1679786077,13092.247802469989,9.292797210000572,53574.327304800005 2023-03-25,23:14:39.000,84,11079447,14245,0,1679786078,13092.173703059998,9.201158520001627,53574.38320176 2023-03-25,23:14:40.000,84,11079359,14245,0,1679786079,13092.113076269998,9.285748080001213,53574.33429192 2023-03-25,23:14:41.000,84,11079562,14085,0,1679786080,13092.059185789993,9.236404169998423,53574.29935632001 2023-03-25,23:14:42.000,84,11079434,14085,0,1679786081,13091.863832800002,9.31394459999865,53574.28538208 2023-03-25,23:14:43.000,84,11079459,13925,0,1679786082,13091.904250660002,9.201158520001627,53574.30634344 2023-03-25,23:14:44.000,84,11079479,14045,0,1679786083,13091.769524459996,9.250502430004417,53574.21551088 2023-03-25,23:14:45.000,84,11079510,13965,0,1679786084,13091.70216136,9.320993729998008,53574.15262680001 2023-03-25,23:14:46.000,84,11079445,13965,0,1679786085,13091.56069885,9.31394459999865,53574.09672984 2023-03-25,23:14:47.000,84,11079493,14365,0,1679786086,13091.47312681999,9.342141120003362,53574.01987152 2023-03-25,23:14:48.000,84,11079383,14085,0,1679786087,13091.37208216999,9.35623938000208,53573.92903896 2023-03-25,23:14:49.000,84,11079420,13845,0,1679786088,13091.27777383,471.3068756700013,53574.06878136 2023-03-25,23:14:50.000,84,11079288,14205,0,1679786089,13091.365345859995,9.58886067000276,53574.02685864 2023-03-25,23:14:51.000,84,11079416,13965,0,1679786090,13091.156520249999,9.370337640000798,53573.943013200005 2023-03-25,23:14:52.000,84,11079271,13885,0,1679786091,13091.089157149989,9.412632420004229,53573.84519352001 2023-03-25,23:14:53.000,84,11079389,14005,0,1679786092,13091.042002979993,9.617057190000196,53573.85218064 2023-03-25,23:14:54.000,84,11079312,14205,0,1679786093,13090.947694639988,9.631155449998914,53573.9080776 2023-03-25,23:14:55.000,84,11079595,13925,0,1679786094,13090.880331539993,9.638204579998273,53573.95000032 2023-03-25,23:14:56.000,84,11079410,14005,0,1679786095,13090.887067850002,9.610008060000837,53573.873142000004 2023-03-25,23:14:57.000,84,11079559,13885,0,1679786096,13090.718660099992,9.81443283000408,53573.84519352001 2023-03-25,23:14:58.000,84,11079541,13885,0,1679786097,13090.597406519992,9.722794139997859,53573.76833520001 2023-03-25,23:14:59.000,84,11079392,13805,0,1679786098,13090.496361869991,9.743941530003212,53573.81724504001 2023-03-25,23:15:00.000,84,11079566,13965,0,1679786099,13090.435735079991,9.81443283000408,53573.78230944 2023-03-25,23:15:01.000,84,11079494,14045,0,1679786100,13090.32121781,471.7509708600046,53573.81025792 2023-03-25,23:15:02.000,84,11079537,13805,0,1679786101,13090.25385470999,9.906071520003024,53573.67051552001 2023-03-25,23:15:03.000,84,11079460,13885,0,1679786102,13090.17301898999,10.004759340001328,53573.64256704 2023-03-25,23:15:04.000,84,11079452,13885,0,1679786103,13090.186491609995,10.004759340001328,53573.69846400001 2023-03-25,23:15:05.000,84,11079401,13885,0,1679786104,13090.11239219999,10.096398030000273,53573.68448976 2023-03-25,23:15:06.000,84,11079371,14045,0,1679786105,13090.03155647999,10.138692810003704,53573.63557992 2023-03-25,23:15:07.000,84,11079344,14085,0,1679786106,13089.964193379994,10.209184110004571,53573.5936572 2023-03-25,23:15:08.000,84,11079460,13965,0,1679786107,13089.822730869993,10.202134979997936,53573.523786 2023-03-25,23:15:09.000,84,11079409,13885,0,1679786108,13089.795785629998,10.293773670004157,53573.523786 2023-03-25,23:15:10.000,84,11079371,14085,0,1679786109,13089.809258249988,10.34311757999967,53573.50981176001 2023-03-25,23:15:11.000,84,11079421,14005,0,1679786110,13089.782313009993,10.286724540004798,53573.50282464001 2023-03-25,23:15:12.000,84,11079431,13725,0,1679786111,13089.735158839998,10.34311757999967,53573.391030720006 2023-03-25,23:15:13.000,84,11079502,13965,0,1679786112,13089.681268359993,10.336068450000312,53573.439940560005 2023-03-25,23:15:14.000,84,11079434,13725,0,1679786113,13089.667795740002,10.293773670004157,53573.4189792 2023-03-25,23:15:15.000,84,11079439,14085,0,1679786114,13089.607168950002,10.364264969997748,53573.439940560005 2023-03-25,23:15:16.000,84,11079393,13765,0,1679786115,13089.580223709992,10.420658009999897,53573.349108 2023-03-25,23:15:17.000,84,11079441,14045,0,1679786116,13089.539805849992,10.470001920002687,53573.34212088001 2023-03-25,23:15:18.000,84,11079442,13725,0,1679786117,13089.425288580002,10.470001920002687,53573.30019816 2023-03-25,23:15:19.000,84,11079460,13765,0,1679786118,13089.324243930001,10.526394960004836,53573.26526256001 2023-03-25,23:15:20.000,84,11079390,13765,0,1679786119,13089.304035000001,10.57573887000035,53573.28622392 2023-03-25,23:15:21.000,84,11079498,13965,0,1679786120,13089.26361714,10.568689740000991,53573.30718528 2023-03-25,23:15:22.000,84,11079427,13925,0,1679786121,13089.236671899991,10.6321319100025,53573.29321104001 2023-03-25,23:15:23.000,84,11079432,14045,0,1679786122,13089.128890939995,10.681475819998013,53573.25827544 2023-03-25,23:15:24.000,84,11079422,13805,0,1679786123,13089.04131891,10.80131103000167,53573.26526256001 2023-03-25,23:15:25.000,84,11079480,13925,0,1679786124,13088.947010569995,10.829507549999107,53573.1394944 2023-03-25,23:15:26.000,84,11079376,13805,0,1679786125,13088.95374687999,10.885900590001256,53573.19539136001 2023-03-25,23:15:27.000,84,11079470,14085,0,1679786126,13088.798811749999,10.998686669998278,53573.16045576 2023-03-25,23:15:28.000,84,11079400,13885,0,1679786127,13088.83922961,472.9986668700003,53573.14648152001 2023-03-25,23:15:29.000,84,11079463,13925,0,1679786128,13088.83922961,472.9211264400001,53573.26526256001 2023-03-25,23:15:30.000,84,11079521,13885,0,1679786129,13088.81228436999,11.090325360004499,53573.16045576 2023-03-25,23:15:31.000,84,11079410,13925,0,1679786130,13088.81228436999,11.153767529998731,53573.11154592 2023-03-25,23:15:32.000,84,11079407,14005,0,1679786131,13088.724712339994,11.196062310002162,53573.00673912001 2023-03-25,23:15:33.000,84,11079366,13765,0,1679786132,13088.704503409994,11.252455350004311,53573.01372624 2023-03-25,23:15:34.000,84,11079421,14125,0,1679786133,13088.724712339994,11.203111440001521,53573.02770048001 2023-03-25,23:15:35.000,84,11079470,13645,0,1679786134,13088.670821859989,473.1326003400027,53573.07661032001 2023-03-25,23:15:36.000,84,11079390,14165,0,1679786135,13088.717976029999,11.21016057000088,53573.055648960006 2023-03-25,23:15:37.000,84,11079455,13885,0,1679786136,13088.704503409994,11.21720970000024,53572.985777760005 2023-03-25,23:15:38.000,84,11079365,13885,0,1679786137,13088.670821859989,11.273602740002389,53572.92988080001 2023-03-25,23:15:39.000,84,11079458,13885,0,1679786138,13088.77186650999,11.294750130000466,53573.02071336 2023-03-25,23:15:40.000,84,11079520,13725,0,1679786139,13088.738184959999,11.351143170002615,53572.90891944001 2023-03-25,23:15:41.000,84,11079464,13885,0,1679786140,13088.711239719989,11.372290560000692,53572.97180352 2023-03-25,23:15:42.000,84,11079464,13845,0,1679786141,13088.724712339994,11.372290560000692,53572.83206112001 2023-03-25,23:15:43.000,84,11079443,13885,0,1679786142,13088.765130199994,11.414585340004123,53572.8949452 2023-03-25,23:15:44.000,84,11079490,14005,0,1679786143,13088.8998564,11.499174900003709,53572.985777760005 2023-03-25,23:15:45.000,84,11079453,13845,0,1679786144,13088.94027426,11.499174900003709,53572.85302248 2023-03-25,23:15:46.000,84,11079491,14085,0,1679786145,13088.987428429995,11.541469679999864,53572.95084216 2023-03-25,23:15:47.000,84,11079353,14045,0,1679786146,13089.09520938999,11.633108369998808,53572.985777760005 2023-03-25,23:15:48.000,84,11079533,14085,0,1679786147,13089.048055219995,11.696550540000317,53572.887958080006 2023-03-25,23:15:49.000,84,11079491,13845,0,1679786148,13089.1019457,11.731796190004388,53572.84603536 2023-03-25,23:15:50.000,84,11079368,13965,0,1679786149,13089.149099869996,11.731796190004388,53572.87398384 2023-03-25,23:15:51.000,84,11079449,13885,0,1679786150,13089.24340821,11.774090970000543,53572.92988080001 2023-03-25,23:15:52.000,84,11079392,13845,0,1679786151,13089.283826070001,11.788189229999261,53572.88097096001 2023-03-25,23:15:53.000,84,11079432,13885,0,1679786152,13089.344452860001,473.7388255199985,53572.94385504 2023-03-25,23:15:54.000,84,11079552,13925,0,1679786153,13089.472442749997,11.80228748999798,53572.9648164 2023-03-25,23:15:55.000,84,11079327,14045,0,1679786154,13089.479179059992,473.77407117000257,53572.90193232 2023-03-25,23:15:56.000,84,11079432,14045,0,1679786155,13089.492651679997,11.8939261800042,53572.985777760005 2023-03-25,23:15:57.000,84,11079461,13965,0,1679786156,13089.607168950002,11.84458227000141,53572.936867920005 2023-03-25,23:15:58.000,84,11079391,13925,0,1679786157,13089.694740979998,11.837533140002051,53572.86000960001 2023-03-25,23:15:59.000,84,11079471,13805,0,1679786158,13089.755367769998,11.745894450003107,53573.02071336 2023-03-25,23:16:00.000,84,11079576,14085,0,1679786159,13089.890093969989,473.6542359599989,53572.9648164 2023-03-25,23:16:01.000,84,11079516,13965,0,1679786160,13090.01134754999,11.689501410000958,53573.06263608 2023-03-25,23:16:02.000,84,11079394,14085,0,1679786161,13090.15281005999,11.731796190004388,53572.985777760005 2023-03-25,23:16:03.000,84,11079357,13925,0,1679786162,13090.15954637,11.61901011000009,53573.055648960006 2023-03-25,23:16:04.000,84,11079439,14085,0,1679786163,13090.247118399995,11.696550540000317,53572.887958080006 2023-03-25,23:16:05.000,84,11079341,14045,0,1679786164,13090.37510828999,11.569666200004576,53573.0696232 2023-03-25,23:16:06.000,84,11079423,14085,0,1679786165,13090.496361869991,11.604911850001372,53572.99975200001 2023-03-25,23:16:07.000,84,11079369,14045,0,1679786166,13090.543516040001,11.590813590002654,53573.034687600004 2023-03-25,23:16:08.000,84,11079381,13965,0,1679786167,13090.577197589992,11.604911850001372,53573.055648960006 2023-03-25,23:16:09.000,84,11079404,14005,0,1679786168,13090.631088069997,11.62605923999945,53572.985777760005 2023-03-25,23:16:10.000,84,11079482,14085,0,1679786169,13090.711923789997,11.640157499998168,53573.12552016001 2023-03-25,23:16:11.000,84,11079473,14045,0,1679786170,13090.759077959992,11.717697929998394,53573.0696232 2023-03-25,23:16:12.000,84,11079482,14045,0,1679786171,13090.786023200002,11.647206630004803,53573.06263608 2023-03-25,23:16:13.000,84,11079488,13965,0,1679786172,13090.812968439997,11.724747059997753,53572.99276488 2023-03-25,23:16:14.000,84,11079377,14045,0,1679786173,13090.860122609993,11.745894450003107,53573.02071336 2023-03-25,23:16:15.000,84,11079396,14005,0,1679786174,13090.900540469993,11.84458227000141,53573.104558800005 2023-03-25,23:16:16.000,84,11079491,13885,0,1679786175,13091.082420839994,11.66835402000288,53573.23032696 2023-03-25,23:16:17.000,84,11079400,13885,0,1679786176,13091.015057739998,11.738845320003747,53573.08359744 2023-03-25,23:16:18.000,84,11079478,13965,0,1679786177,13091.082420839994,11.682452280001598,53573.11154592 2023-03-25,23:16:19.000,84,11079434,14085,0,1679786178,13091.149783939989,11.597862720002013,53573.18840424 2023-03-25,23:16:20.000,84,11079522,13725,0,1679786179,13091.176729179999,11.633108369998808,53573.0696232 2023-03-25,23:16:21.000,84,11079420,13805,0,1679786180,13091.223883349994,11.597862720002013,53573.13250728 2023-03-25,23:16:22.000,84,11079430,13765,0,1679786181,13091.244092279994,11.576715330003935,53573.153468640005 2023-03-25,23:16:23.000,84,11079366,13885,0,1679786182,13091.264301209994,11.597862720002013,53573.104558800005 2023-03-25,23:16:24.000,84,11079372,13965,0,1679786183,13091.29798276,11.548518809999223,53573.14648152001 2023-03-25,23:16:25.000,84,11079427,13885,0,1679786184,13091.35860955,11.506224030003068,53573.12552016001 2023-03-25,23:16:26.000,84,11079383,14045,0,1679786185,13091.37881848,11.449830990000919,53573.17443000001 2023-03-25,23:16:27.000,84,11079504,14045,0,1679786186,13091.405763719995,11.449830990000919,53573.17443000001 2023-03-25,23:16:28.000,84,11079352,14085,0,1679786187,13091.39229109999,11.456880120000278,53573.153468640005 2023-03-25,23:16:29.000,84,11079624,14085,0,1679786188,13091.39902741,473.3793198900021,53573.08359744 2023-03-25,23:16:30.000,84,11079445,13805,0,1679786189,13091.47312681999,11.379339690000052,53573.17443000001 2023-03-25,23:16:31.000,84,11079396,13925,0,1679786190,13091.4596542,11.358192300001974,53573.25128832 2023-03-25,23:16:32.000,84,11079324,13885,0,1679786191,13091.47986313,11.26655361000303,53573.1394944 2023-03-25,23:16:33.000,84,11079334,14005,0,1679786192,13091.486599439995,11.308848389999184,53573.11154592 2023-03-25,23:16:34.000,84,11079438,13925,0,1679786193,13091.55396253999,11.351143170002615,53573.16744288001 2023-03-25,23:16:35.000,84,11079457,13885,0,1679786194,13091.53375360999,11.372290560000692,53573.12552016001 2023-03-25,23:16:36.000,84,11079421,14085,0,1679786195,13091.57417146999,11.372290560000692,53573.1394944 2023-03-25,23:16:37.000,84,11079428,13685,0,1679786196,13091.64153457,11.39343794999877,53573.12552016001 2023-03-25,23:16:38.000,84,11079435,13765,0,1679786197,13091.59438039999,935.2383174900024,53573.12552016001 2023-03-25,23:16:39.000,84,11079446,13925,0,1679786198,13091.59438039999,11.4357327300022,53573.11853304 2023-03-25,23:16:40.000,84,11079501,13925,0,1679786199,13091.6617435,11.44278186000156,53573.17443000001 2023-03-25,23:16:41.000,84,11079442,13765,0,1679786200,13091.6617435,473.358172500004,53573.19539136001 2023-03-25,23:16:42.000,84,11079449,13965,0,1679786201,13091.729106599996,11.407536210004764,53573.2093656 2023-03-25,23:16:43.000,84,11079476,14085,0,1679786202,13091.695425049991,11.463929249999637,53573.11154592 2023-03-25,23:16:44.000,84,11079583,14005,0,1679786203,13091.735842909991,11.527371420001145,53573.153468640005 2023-03-25,23:16:45.000,84,11079474,13845,0,1679786204,13091.708897669996,11.527371420001145,53573.223339840006 2023-03-25,23:16:46.000,84,11079502,14045,0,1679786205,13091.6617435,11.597862720002013,53573.35609512 2023-03-25,23:16:47.000,84,11079283,13965,0,1679786206,13091.742579220001,473.4427620600036,53573.08359744 2023-03-25,23:16:48.000,84,11079588,14005,0,1679786207,13091.68195243,11.548518809999223,53573.29321104001 2023-03-25,23:16:49.000,84,11079512,13965,0,1679786208,13091.742579220001,11.463929249999637,53573.25128832 2023-03-25,23:16:50.000,84,11079492,14205,0,1679786209,13091.695425049991,11.49212577000435,53573.18840424 2023-03-25,23:16:51.000,84,11079487,14005,0,1679786210,13091.735842909991,11.541469679999864,53573.26526256001 2023-03-25,23:16:52.000,84,11079503,14005,0,1679786211,13091.688688739996,11.604911850001372,53573.16744288001 2023-03-25,23:16:53.000,84,11079412,13965,0,1679786212,13091.722370290001,11.597862720002013,53573.25128832 2023-03-25,23:16:54.000,84,11079604,14285,0,1679786213,13091.668479809996,11.562617069997941,53573.25128832 2023-03-25,23:16:55.000,84,11079374,14125,0,1679786214,13091.655007189991,11.654255760004162,53573.321159520005 2023-03-25,23:16:56.000,84,11079428,13845,0,1679786215,13091.61458932999,11.731796190004388,53573.223339840006 2023-03-25,23:16:57.000,84,11079322,13925,0,1679786216,13091.6617435,11.604911850001372,53573.272249680005 2023-03-25,23:16:58.000,84,11079514,14085,0,1679786217,13091.55396253999,11.633108369998808,53573.25827544 2023-03-25,23:16:59.000,84,11079420,14165,0,1679786218,13091.41250002999,11.79523835999862,53573.32814664 2023-03-25,23:17:00.000,84,11079366,13885,0,1679786219,13091.37881848,11.703599669999676,53573.30019816 2023-03-25,23:17:01.000,84,11079333,13725,0,1679786220,13091.33840062,11.703599669999676,53573.30019816 2023-03-25,23:17:02.000,84,11079507,13885,0,1679786221,13091.217147039999,11.66835402000288,53573.23731408 2023-03-25,23:17:03.000,84,11079492,14245,0,1679786222,13091.095893459998,11.689501410000958,53573.23032696 2023-03-25,23:17:04.000,84,11079451,13885,0,1679786223,13091.055475599998,11.717697929998394,53573.30718528 2023-03-25,23:17:05.000,84,11079404,13885,0,1679786224,13091.028530359989,11.696550540000317,53573.31417240001 2023-03-25,23:17:06.000,84,11079494,13765,0,1679786225,13090.920749399993,11.717697929998394,53573.30718528 2023-03-25,23:17:07.000,84,11079339,13805,0,1679786226,13090.839913679993,11.661304890003521,53573.370069360004 2023-03-25,23:17:08.000,84,11079389,13885,0,1679786227,13090.705187480002,11.640157499998168,53573.202378480004 2023-03-25,23:17:09.000,84,11079422,13885,0,1679786228,13090.617615449992,11.647206630004803,53573.272249680005 2023-03-25,23:17:10.000,84,11079390,13885,0,1679786229,13090.590670209996,11.604911850001372,53573.30019816 2023-03-25,23:17:11.000,84,11079408,13965,0,1679786230,13090.523307110001,11.61901011000009,53573.25827544 2023-03-25,23:17:12.000,84,11079378,13965,0,1679786231,13090.449207699996,11.62605923999945,53573.28622392 2023-03-25,23:17:13.000,84,11079414,13885,0,1679786232,13090.3818446,11.633108369998808,53573.25827544 2023-03-25,23:17:14.000,84,11079300,13965,0,1679786233,13090.28079995,11.590813590002654,53573.23032696 2023-03-25,23:17:15.000,84,11079439,13885,0,1679786234,13090.19322791999,11.611960980000731,53573.18840424 2023-03-25,23:17:16.000,84,11079471,13885,0,1679786235,13090.17301898999,11.633108369998808,53573.2792368 2023-03-25,23:17:17.000,84,11079472,13925,0,1679786236,13090.09891958,11.633108369998808,53573.24430120001 2023-03-25,23:17:18.000,84,11079322,13925,0,1679786237,13090.004611239994,11.823434880003333,53573.18840424 2023-03-25,23:17:19.000,84,11079731,13885,0,1679786238,13089.890093969989,11.759992710001825,53573.14648152001 2023-03-25,23:17:20.000,84,11079586,14085,0,1679786239,13089.863148729994,11.597862720002013,53573.16744288001 2023-03-25,23:17:21.000,84,11079485,14165,0,1679786240,13089.789049319988,11.576715330003935,53573.16744288001 2023-03-25,23:17:22.000,84,11079439,14205,0,1679786241,13089.741895149993,11.647206630004803,53573.18840424 2023-03-25,23:17:23.000,84,11079412,13925,0,1679786242,13089.667795740002,11.633108369998808,53573.12552016001 2023-03-25,23:17:24.000,84,11079416,14005,0,1679786243,13089.620641569993,11.569666200004576,53573.08359744 2023-03-25,23:17:25.000,84,11079418,14085,0,1679786244,13089.573487399997,11.562617069997941,53573.11853304 2023-03-25,23:17:26.000,84,11079377,13885,0,1679786245,13089.492651679997,11.506224030003068,53573.07661032001 2023-03-25,23:17:27.000,84,11079463,14085,0,1679786246,13089.458970129992,11.604911850001372,53573.04866184001 2023-03-25,23:17:28.000,84,11079174,13965,0,1679786247,13089.351189169996,11.456880120000278,53573.11154592 2023-03-25,23:17:29.000,84,11079335,14045,0,1679786248,13089.344452860001,11.478027509998356,53573.09058456 2023-03-25,23:17:30.000,84,11079506,14005,0,1679786249,13089.337716549991,11.583764460003295,53573.09757168001 2023-03-25,23:17:31.000,84,11079479,13805,0,1679786250,13089.26361714,11.428683600002842,53573.06263608 2023-03-25,23:17:32.000,84,11079416,13925,0,1679786251,13089.18278142,11.513273160002427,53572.97879064001 2023-03-25,23:17:33.000,84,11079399,13765,0,1679786252,13089.09520938999,11.478027509998356,53572.99276488 2023-03-25,23:17:34.000,84,11079398,13685,0,1679786253,13089.03458259999,11.44278186000156,53572.92988080001 2023-03-25,23:17:35.000,84,11079477,13725,0,1679786254,13089.07500045999,11.4357327300022,53573.00673912001 2023-03-25,23:17:36.000,84,11079408,13805,0,1679786255,13089.068264149995,11.428683600002842,53573.07661032001 2023-03-25,23:17:37.000,84,11079415,14005,0,1679786256,13088.99416473999,11.449830990000919,53573.02770048001 2023-03-25,23:17:38.000,84,11079396,13845,0,1679786257,13088.96048319,11.379339690000052,53572.99975200001 2023-03-25,23:17:39.000,84,11079459,14165,0,1679786258,13088.866174849994,11.414585340004123,53572.95084216 2023-03-25,23:17:40.000,84,11079411,14125,0,1679786259,13088.886383779995,11.365241430001333,53573.02770048001 2023-03-25,23:17:41.000,84,11079311,14045,0,1679786260,13088.87964747,11.407536210004764,53573.11853304 2023-03-25,23:17:42.000,84,11079632,14045,0,1679786261,13088.987428429995,11.428683600002842,53572.97180352 2023-03-25,23:17:43.000,84,11079290,14125,0,1679786262,13088.79207543999,11.337044910003897,53572.825074 2023-03-25,23:17:44.000,84,11079397,14085,0,1679786263,13088.83249329999,11.372290560000692,53572.9648164 2023-03-25,23:17:45.000,84,11079555,14045,0,1679786264,13088.866174849994,11.39343794999877,53572.9648164 2023-03-25,23:17:46.000,84,11079479,14165,0,1679786265,13088.866174849994,11.337044910003897,53572.92988080001 2023-03-25,23:17:47.000,84,11079323,13965,0,1679786266,13088.87964747,11.344094040003256,53572.936867920005 2023-03-25,23:17:48.000,84,11079430,14165,0,1679786267,13088.845965919994,11.294750130000466,53572.887958080006 2023-03-25,23:17:49.000,84,11079423,14045,0,1679786268,13088.805548059994,11.252455350004311,53572.84603536 2023-03-25,23:17:50.000,84,11079490,14085,0,1679786269,13088.79207543999,11.273602740002389,53572.88097096001 2023-03-25,23:17:51.000,84,11079266,13965,0,1679786270,13088.819020679999,11.203111440001521,53572.95084216 2023-03-25,23:17:52.000,84,11079310,13965,0,1679786271,13088.85270222999,11.245406219997676,53573.02071336 2023-03-25,23:17:53.000,84,11079538,14045,0,1679786272,13088.785339129994,11.287701000001107,53572.91590656 2023-03-25,23:17:54.000,84,11079423,13925,0,1679786273,13088.798811749999,11.238357089998317,53572.92289368 2023-03-25,23:17:55.000,84,11079390,13725,0,1679786274,13088.778602819999,11.174914920004085,53572.95782928001 2023-03-25,23:17:56.000,84,11079414,13765,0,1679786275,13088.738184959999,11.167865790004726,53572.887958080006 2023-03-25,23:17:57.000,84,11079478,13605,0,1679786276,13088.691030789989,11.16081665999809,53572.887958080006 2023-03-25,23:17:58.000,84,11079433,13965,0,1679786277,13088.616931379998,11.139669270000013,53572.825074 2023-03-25,23:17:59.000,84,11079469,13925,0,1679786278,13088.549568279988,11.189013180002803,53572.866996720004 2023-03-25,23:18:00.000,84,11079459,13885,0,1679786279,13088.616931379998,11.153767529998731,53573.02770048001 2023-03-25,23:18:01.000,84,11079443,13925,0,1679786280,13088.583249829993,11.174914920004085,53572.95084216 2023-03-25,23:18:02.000,84,11079346,13885,0,1679786281,13088.610195069989,11.146718399999372,53572.87398384 2023-03-25,23:18:03.000,84,11079460,13765,0,1679786282,13088.529359349988,11.203111440001521,53572.866996720004 2023-03-25,23:18:04.000,84,11079578,14245,0,1679786283,13088.549568279988,11.174914920004085,53572.90193232 2023-03-25,23:18:05.000,84,11079385,14085,0,1679786284,13088.596722449998,11.25950448000367,53572.936867920005 2023-03-25,23:18:06.000,84,11079421,14005,0,1679786285,13088.428314700002,11.196062310002162,53572.86000960001 2023-03-25,23:18:07.000,84,11079381,14005,0,1679786286,13088.441787319993,11.125571010001295,53572.91590656 2023-03-25,23:18:08.000,84,11079524,14085,0,1679786287,13088.495677799998,11.16081665999809,53572.88097096001 2023-03-25,23:18:09.000,84,11079494,14005,0,1679786288,13088.522623039993,11.181964050003444,53572.94385504 2023-03-25,23:18:10.000,84,11079449,14205,0,1679786289,13088.428314700002,11.203111440001521,53572.86000960001 2023-03-25,23:18:11.000,84,11079468,14045,0,1679786290,13088.448523630002,11.181964050003444,53572.88097096001 2023-03-25,23:18:12.000,84,11079465,14045,0,1679786291,13088.401369459993,11.16081665999809,53572.87398384 2023-03-25,23:18:13.000,84,11079412,13925,0,1679786292,13088.414842079997,11.21720970000024,53572.74122856001 2023-03-25,23:18:14.000,84,11079460,14085,0,1679786293,13088.394633149997,11.252455350004311,53572.866996720004 2023-03-25,23:18:15.000,84,11079393,13925,0,1679786294,13088.448523630002,11.16081665999809,53572.72725432 2023-03-25,23:18:16.000,84,11079357,14245,0,1679786295,13088.495677799998,11.245406219997676,53572.825074 2023-03-25,23:18:17.000,84,11079484,14205,0,1679786296,13088.367687910002,11.245406219997676,53572.80411264 2023-03-25,23:18:18.000,84,11079485,14045,0,1679786297,13088.381160529992,11.196062310002162,53572.60847328 2023-03-25,23:18:19.000,84,11079585,14005,0,1679786298,13088.354215289997,11.146718399999372,53572.86000960001 2023-03-25,23:18:20.000,84,11079433,13965,0,1679786299,13088.428314700002,11.146718399999372,53572.83904824001 2023-03-25,23:18:21.000,84,11079445,13765,0,1679786300,13088.408105770002,11.25950448000367,53572.85302248 2023-03-25,23:18:22.000,84,11079536,14005,0,1679786301,13088.320533739992,11.224258829999599,53572.86000960001 2023-03-25,23:18:23.000,84,11079430,14085,0,1679786302,13088.394633149997,11.231307959998958,53572.87398384 2023-03-25,23:18:24.000,84,11079366,13925,0,1679786303,13088.387896840002,11.196062310002162,53572.85302248 2023-03-25,23:18:25.000,84,11079449,13965,0,1679786304,13088.381160529992,473.1819442499982,53572.86000960001 2023-03-25,23:18:26.000,84,11079445,13885,0,1679786305,13088.367687910002,11.181964050003444,53572.83904824001 2023-03-25,23:18:27.000,84,11079430,13845,0,1679786306,13088.367687910002,11.25950448000367,53572.84603536 2023-03-25,23:18:28.000,84,11079421,13925,0,1679786307,13088.354215289997,11.252455350004311,53572.86000960001 2023-03-25,23:18:29.000,84,11079436,13725,0,1679786308,13088.327270050002,11.245406219997676,53572.84603536 2023-03-25,23:18:30.000,84,11079427,14045,0,1679786309,13088.401369459993,11.21720970000024,53572.87398384 2023-03-25,23:18:31.000,84,11079375,13725,0,1679786310,13088.360951599992,11.252455350004311,53572.90193232 2023-03-25,23:18:32.000,84,11079539,14085,0,1679786311,13088.401369459993,473.1114529500046,53572.8949452 2023-03-25,23:18:33.000,84,11079486,14005,0,1679786312,13088.334006359997,11.203111440001521,53572.92988080001 2023-03-25,23:18:34.000,84,11079249,14045,0,1679786313,13088.381160529992,11.344094040003256,53573.02071336 2023-03-25,23:18:35.000,84,11079556,13845,0,1679786314,13088.239698019992,11.174914920004085,53572.92289368 2023-03-25,23:18:36.000,84,11079261,14045,0,1679786315,13088.360951599992,11.308848389999184,53573.08359744 2023-03-25,23:18:37.000,84,11079429,13885,0,1679786316,13088.313797429997,11.301799259999825,53572.818086880005 2023-03-25,23:18:38.000,84,11079328,14045,0,1679786317,13088.226225400002,11.301799259999825,53572.80411264 2023-03-25,23:18:39.000,84,11079410,14085,0,1679786318,13088.226225400002,473.344074239998,53572.866996720004 2023-03-25,23:18:40.000,84,11079355,13965,0,1679786319,13088.280115879992,11.463929249999637,53572.91590656 2023-03-25,23:18:41.000,84,11079426,13965,0,1679786320,13088.307061120002,11.506224030003068,53572.92988080001 2023-03-25,23:18:42.000,84,11079388,14325,0,1679786321,13088.300324809992,11.478027509998356,53572.92988080001 2023-03-25,23:18:43.000,84,11079368,14085,0,1679786322,13088.300324809992,11.590813590002654,53572.90193232 2023-03-25,23:18:44.000,84,11079389,14165,0,1679786323,13088.307061120002,11.640157499998168,53572.825074 2023-03-25,23:18:45.000,84,11079424,14285,0,1679786324,13088.340742669992,11.710648799999035,53572.818086880005 2023-03-25,23:18:46.000,84,11079362,14125,0,1679786325,13088.394633149997,11.633108369998808,53572.92988080001 2023-03-25,23:18:47.000,84,11079470,14325,0,1679786326,13088.421578389993,11.689501410000958,53572.86000960001 2023-03-25,23:18:48.000,84,11079405,13925,0,1679786327,13088.414842079997,11.717697929998394,53572.8949452 2023-03-25,23:18:49.000,84,11079457,13885,0,1679786328,13088.435051009998,11.781140099999902,53572.94385504 2023-03-25,23:18:50.000,84,11079527,14085,0,1679786329,13088.542831969993,11.774090970000543,53572.99975200001 2023-03-25,23:18:51.000,84,11079501,14165,0,1679786330,13088.482205179993,11.767041840001184,53573.01372624 2023-03-25,23:18:52.000,84,11079506,14205,0,1679786331,13088.596722449998,11.752943580002466,53572.83904824001 2023-03-25,23:18:53.000,84,11079376,14005,0,1679786332,13088.630403999989,11.759992710001825,53573.00673912001 2023-03-25,23:18:54.000,84,11079646,13925,0,1679786333,13088.664085549994,11.597862720002013,53573.055648960006 2023-03-25,23:18:55.000,84,11079284,14045,0,1679786334,13088.738184959999,11.774090970000543,53572.9648164 2023-03-25,23:18:56.000,84,11079407,13925,0,1679786335,13088.798811749999,11.717697929998394,53572.97879064001 2023-03-25,23:18:57.000,84,11079538,14125,0,1679786336,13088.81228436999,11.85163140000077,53572.97180352 2023-03-25,23:18:58.000,84,11079291,14085,0,1679786337,13088.89312008999,11.80228748999798,53572.97879064001 2023-03-25,23:18:59.000,84,11079459,13765,0,1679786338,13088.85943854,11.879827919998206,53573.00673912001 2023-03-25,23:19:00.000,84,11079557,14005,0,1679786339,13088.96048319,11.816385750003974,53573.02770048001 2023-03-25,23:19:01.000,84,11079473,13725,0,1679786340,13088.97395580999,11.809336620004615,53573.12552016001 2023-03-25,23:19:02.000,84,11079455,13765,0,1679786341,13089.00090105,11.823434880003333,53573.034687600004 2023-03-25,23:19:03.000,84,11079485,13725,0,1679786342,13088.95374687999,11.886877050004841,53573.09757168001 2023-03-25,23:19:04.000,84,11079386,13885,0,1679786343,13089.09520938999,11.872778789998847,53573.18141712 2023-03-25,23:19:05.000,84,11079446,13765,0,1679786344,13089.216462969991,11.936220960000355,53573.223339840006 2023-03-25,23:19:06.000,84,11079384,13925,0,1679786345,13089.26361714,11.999663130001863,53573.31417240001 2023-03-25,23:19:07.000,84,11079406,13925,0,1679786346,13089.297298689991,12.013761390000582,53573.23731408 2023-03-25,23:19:08.000,84,11079383,13845,0,1679786347,13089.277089759991,12.084252690001449,53573.14648152001 2023-03-25,23:19:09.000,84,11079409,14005,0,1679786348,13089.378134409992,12.084252690001449,53573.202378480004 2023-03-25,23:19:10.000,84,11079373,14245,0,1679786349,13089.533069539997,12.056056170004013,53573.30019816 2023-03-25,23:19:11.000,84,11079444,13925,0,1679786350,13089.479179059992,12.112449209998886,53573.34212088001 2023-03-25,23:19:12.000,84,11079447,14165,0,1679786351,13089.573487399997,12.119498339998245,53573.35609512 2023-03-25,23:19:13.000,84,11079584,13925,0,1679786352,13089.640850499993,12.175891380000394,53573.38404360001 2023-03-25,23:19:14.000,84,11079339,13965,0,1679786353,13089.836203489998,12.041957909998018,53573.4539148 2023-03-25,23:19:15.000,84,11079548,14005,0,1679786354,13089.741895149993,12.197038769998471,53573.439940560005 2023-03-25,23:19:16.000,84,11079402,13925,0,1679786355,13089.957457069999,12.091301820000808,53573.42596632 2023-03-25,23:19:17.000,84,11079299,13885,0,1679786356,13089.937248139999,474.133576799999,53573.50981176001 2023-03-25,23:19:18.000,84,11079243,14245,0,1679786357,13089.930511829989,12.267530069999339,53573.61461856 2023-03-25,23:19:19.000,84,11079305,14045,0,1679786358,13089.99113861999,12.056056170004013,53573.71942536001 2023-03-25,23:19:20.000,84,11079370,13765,0,1679786359,13090.11239219999,12.281628329998057,53573.48186328001 2023-03-25,23:19:21.000,84,11079615,14045,0,1679786360,13090.13933744,12.267530069999339,53573.55173448001 2023-03-25,23:19:22.000,84,11079453,13885,0,1679786361,13090.24038209,12.30982485000277,53573.63557992 2023-03-25,23:19:23.000,84,11079494,14125,0,1679786362,13090.267327329995,12.288677460004692,53573.58667008 2023-03-25,23:19:24.000,84,11079591,14245,0,1679786363,13090.287536259995,12.26048093999998,53573.61461856 2023-03-25,23:19:25.000,84,11079383,14045,0,1679786364,13090.39531721999,12.408512670001073,53573.67051552001 2023-03-25,23:19:26.000,84,11079460,14085,0,1679786365,13090.42226246,12.359168759998283,53573.76833520001 2023-03-25,23:19:27.000,84,11079331,14045,0,1679786366,13090.415526149991,12.345070499999565,53573.63557992 2023-03-25,23:19:28.000,84,11079445,14085,0,1679786367,13090.46268032,12.394414410002355,53573.71942536001 2023-03-25,23:19:29.000,84,11079404,14125,0,1679786368,13090.550252349996,12.387365280002996,53573.775322320005 2023-03-25,23:19:30.000,84,11079448,14325,0,1679786369,13090.604142830001,12.387365280002996,53573.83820640001 2023-03-25,23:19:31.000,84,11079496,14485,0,1679786370,13090.570461279996,12.450807450004504,53573.84519352001 2023-03-25,23:19:32.000,84,11079448,14085,0,1679786371,13090.664769620002,12.443758319997869,53573.81025792 2023-03-25,23:19:33.000,84,11079468,13925,0,1679786372,13090.651296999997,12.507200489999377,53573.85218064 2023-03-25,23:19:34.000,84,11079442,14045,0,1679786373,13090.759077959992,474.51422982000076,53573.86615488001 2023-03-25,23:19:35.000,84,11079346,14245,0,1679786374,13090.792759509997,12.507200489999377,53573.95698744 2023-03-25,23:19:36.000,84,11079428,14165,0,1679786375,13090.819704749993,12.53539701000409,53574.06878136 2023-03-25,23:19:37.000,84,11079440,14245,0,1679786376,13090.779286889992,12.514249619998736,53574.06878136 2023-03-25,23:19:38.000,84,11079527,14005,0,1679786377,13090.866858920002,12.542446140003449,53574.02685864 2023-03-25,23:19:39.000,84,11079545,13925,0,1679786378,13090.940958329993,12.47900397000194,53574.05480712001 2023-03-25,23:19:40.000,84,11079420,14125,0,1679786379,13091.008321429988,12.52834788000473,53573.99891016 2023-03-25,23:19:41.000,84,11079439,14085,0,1679786380,13091.001585119993,12.584740919999604,53574.24345936 2023-03-25,23:19:42.000,84,11079300,14125,0,1679786381,13091.116102389999,12.549495270002808,53574.12467832 2023-03-25,23:19:43.000,84,11079599,14085,0,1679786382,13091.149783939989,12.401463540001714,53574.13166544001 2023-03-25,23:19:44.000,84,11079571,14005,0,1679786383,13091.143047629994,12.507200489999377,53574.28538208 2023-03-25,23:19:45.000,84,11079356,13965,0,1679786384,13091.2575649,12.556544400002167,53574.397176000006 2023-03-25,23:19:46.000,84,11079326,13925,0,1679786385,13091.43944527,12.641133960001753,53574.2574336 2023-03-25,23:19:47.000,84,11079548,14045,0,1679786386,13091.39902741,12.655232220000471,53574.52993128 2023-03-25,23:19:48.000,84,11079514,13965,0,1679786387,13091.35187323999,12.676379609998548,53574.46006008 2023-03-25,23:19:49.000,84,11079604,14165,0,1679786388,13091.31819169,12.810313080000924,53574.35525328 2023-03-25,23:19:50.000,84,11079514,14205,0,1679786389,13091.45291788999,12.648183090001112,53574.34127904001 2023-03-25,23:19:51.000,84,11079410,13965,0,1679786390,13091.446181579995,12.732772650000697,53574.38320176 2023-03-25,23:19:52.000,84,11079491,14005,0,1679786391,13091.41250002999,12.753920039998775,53574.3622404 2023-03-25,23:19:53.000,84,11079667,14245,0,1679786392,13091.43270895999,12.775067430004128,53574.63473808001 2023-03-25,23:19:54.000,84,11079497,14005,0,1679786393,13091.43270895999,474.79619502000423,53574.53691840001 2023-03-25,23:19:55.000,84,11079642,14085,0,1679786394,13091.4596542,12.676379609998548,53574.66967368 2023-03-25,23:19:56.000,84,11079467,14085,0,1679786395,13091.41250002999,12.71867439000198,53574.543905520004 2023-03-25,23:19:57.000,84,11079314,14005,0,1679786396,13091.49333574999,12.704576130003261,53574.71858352 2023-03-25,23:19:58.000,84,11079556,13845,0,1679786397,13091.486599439995,12.66933047999919,53574.58582824001 2023-03-25,23:19:59.000,84,11079286,14085,0,1679786398,13091.4596542,12.831460469999001,53574.571854 2023-03-25,23:20:00.000,84,11079433,13925,0,1679786399,13091.547226229995,12.873755250002432,53574.71858352 2023-03-25,23:20:01.000,84,11079449,13925,0,1679786400,13091.47986313,12.831460469999001,53574.76050624 2023-03-25,23:20:02.000,84,11079407,13925,0,1679786401,13091.49333574999,12.859656990003714,53574.82339032001 2023-03-25,23:20:03.000,84,11079409,14085,0,1679786402,13091.37881848,474.85963718999847,53574.72557064001 2023-03-25,23:20:04.000,84,11079396,13925,0,1679786403,13091.43270895999,12.972443070000736,53574.84435168001 2023-03-25,23:20:05.000,84,11079392,13925,0,1679786404,13091.425972649995,12.9442465500033,53574.91422288 2023-03-25,23:20:06.000,84,11079557,14205,0,1679786405,13091.39902741,13.014737850004167,53574.76050624 2023-03-25,23:20:07.000,84,11079564,14085,0,1679786406,13091.425972649995,13.049983500000963,53574.82339032001 2023-03-25,23:20:08.000,84,11079274,13965,0,1679786407,13091.345136929995,474.99357066000084,53574.781467600005 2023-03-25,23:20:09.000,84,11079582,13725,0,1679786408,13091.31145537999,13.007688720004808,53574.85133880001 2023-03-25,23:20:10.000,84,11079507,13965,0,1679786409,13091.35187323999,13.092278280004393,53574.94217136001 2023-03-25,23:20:11.000,84,11079371,13925,0,1679786410,13091.23061965999,13.324899569997797,53574.900248640006 2023-03-25,23:20:12.000,84,11079462,13965,0,1679786411,13091.29124644999,13.282604790001642,53574.87230016001 2023-03-25,23:20:13.000,84,11079355,14085,0,1679786412,13091.237355969999,13.430636520002736,53574.96313272 2023-03-25,23:20:14.000,84,11079582,14045,0,1679786413,13091.223883349994,13.423587390003377,53574.781467600005 2023-03-25,23:20:15.000,84,11079253,13965,0,1679786414,13091.244092279994,13.47998042999825,53574.96313272 2023-03-25,23:20:16.000,84,11079462,14045,0,1679786415,13091.43270895999,13.508176950002962,53575.0260168 2023-03-25,23:20:17.000,84,11079501,14085,0,1679786416,13091.33840062,13.451783910000813,53574.84435168001 2023-03-25,23:20:18.000,84,11079408,13805,0,1679786417,13091.29124644999,13.585717380003189,53574.99108120001 2023-03-25,23:20:19.000,84,11079203,13845,0,1679786418,13091.264301209994,13.71260171999893,53575.1308236 2023-03-25,23:20:20.000,84,11079591,14085,0,1679786419,13091.304719069994,13.52932434000104,53574.96313272 2023-03-25,23:20:21.000,84,11079214,13845,0,1679786420,13091.31819169,13.557520859998476,53575.00505544 2023-03-25,23:20:22.000,84,11079262,14045,0,1679786421,13091.196938109999,13.670306940002774,53575.03300392 2023-03-25,23:20:23.000,84,11079220,13885,0,1679786422,13091.196938109999,13.670306940002774,53574.93518424 2023-03-25,23:20:24.000,84,11079511,14205,0,1679786423,13091.33166430999,13.691454330000852,53575.116849360005 2023-03-25,23:20:25.000,84,11079372,13925,0,1679786424,13091.33166430999,13.642110419998062,53575.116849360005 2023-03-25,23:20:26.000,84,11079478,14125,0,1679786425,13091.365345859995,13.70555258999957,53575.08191376 2023-03-25,23:20:27.000,84,11079401,14085,0,1679786426,13091.304719069994,13.649159550004697,53575.03999104001 2023-03-25,23:20:28.000,84,11079435,13965,0,1679786427,13091.264301209994,13.726699979997647,53575.0260168 2023-03-25,23:20:29.000,84,11079346,13965,0,1679786428,13091.29798276,13.613913900000625,53574.96313272 2023-03-25,23:20:30.000,84,11079575,13965,0,1679786429,13091.25082858999,13.642110419998062,53574.94217136001 2023-03-25,23:20:31.000,84,11079338,14085,0,1679786430,13091.27103751999,13.628012159999344,53575.06095240001 2023-03-25,23:20:32.000,84,11079471,13885,0,1679786431,13091.244092279994,13.656208680004056,53575.03999104001 2023-03-25,23:20:33.000,84,11079561,13885,0,1679786432,13091.27103751999,475.51520628000435,53574.949158480005 2023-03-25,23:20:34.000,84,11079342,13885,0,1679786433,13091.284510139994,13.613913900000625,53575.067939520006 2023-03-25,23:20:35.000,84,11079537,14045,0,1679786434,13091.244092279994,13.684405200001493,53575.067939520006 2023-03-25,23:20:36.000,84,11079404,13965,0,1679786435,13091.237355969999,13.649159550004697,53575.07492664 2023-03-25,23:20:37.000,84,11079470,14245,0,1679786436,13091.163256559994,13.698503460000211,53574.98409408 2023-03-25,23:20:38.000,84,11079486,13885,0,1679786437,13091.149783939989,13.75489650000236,53575.00505544 2023-03-25,23:20:39.000,84,11079456,13885,0,1679786438,13091.149783939989,13.663257810003415,53574.99108120001 2023-03-25,23:20:40.000,84,11079495,13805,0,1679786439,13091.23061965999,13.726699979997647,53575.0260168 2023-03-25,23:20:41.000,84,11079494,14165,0,1679786440,13091.29798276,13.698503460000211,53575.046978160004 2023-03-25,23:20:42.000,84,11079501,14045,0,1679786441,13091.33840062,13.698503460000211,53575.06095240001 2023-03-25,23:20:43.000,84,11079434,14125,0,1679786442,13091.284510139994,13.642110419998062,53574.99108120001 2023-03-25,23:20:44.000,84,11079604,13925,0,1679786443,13091.29124644999,13.635061289998703,53575.05396528 2023-03-25,23:20:45.000,84,11079377,14085,0,1679786444,13091.31145537999,13.663257810003415,53574.998068320005 2023-03-25,23:20:46.000,84,11079489,14005,0,1679786445,13091.37881848,13.698503460000211,53575.08191376 2023-03-25,23:20:47.000,84,11079449,13885,0,1679786446,13091.31819169,13.691454330000852,53575.0260168 2023-03-25,23:20:48.000,84,11079502,13805,0,1679786447,13091.37208216999,13.691454330000852,53574.99108120001 2023-03-25,23:20:49.000,84,11079380,14125,0,1679786448,13091.41923634,475.5081571499977,53575.0260168 2023-03-25,23:20:50.000,84,11079459,14085,0,1679786449,13091.446181579995,13.649159550004697,53575.07492664 2023-03-25,23:20:51.000,84,11079380,14125,0,1679786450,13091.506808369995,13.599815640001907,53574.98409408 2023-03-25,23:20:52.000,84,11079517,13845,0,1679786451,13091.45291788999,13.557520859998476,53574.97710696 2023-03-25,23:20:53.000,84,11079314,14205,0,1679786452,13091.547226229995,13.613913900000625,53575.08890088001 2023-03-25,23:20:54.000,84,11079452,14045,0,1679786453,13091.634798259991,13.465882169999531,53575.07492664 2023-03-25,23:20:55.000,84,11079429,14205,0,1679786454,13091.668479809996,13.416538260004018,53575.1308236 2023-03-25,23:20:56.000,84,11079389,13965,0,1679786455,13091.70216136,475.33897802999854,53575.07492664 2023-03-25,23:20:57.000,84,11079510,13885,0,1679786456,13091.789733389996,13.360145220001868,53574.99108120001 2023-03-25,23:20:58.000,84,11079221,14045,0,1679786457,13091.904250660002,13.268506530002924,53575.03999104001 2023-03-25,23:20:59.000,84,11079478,14085,0,1679786458,13091.917723279992,13.205064360001415,53575.12383648 2023-03-25,23:21:00.000,84,11079402,13925,0,1679786459,13091.931195899997,13.205064360001415,53575.0260168 2023-03-25,23:21:01.000,84,11079399,14085,0,1679786460,13092.025504240002,13.134573060000548,53574.96313272 2023-03-25,23:21:02.000,84,11079522,13885,0,1679786461,13092.025504240002,13.127523930001189,53574.9561456 2023-03-25,23:21:03.000,84,11079212,13765,0,1679786462,13092.146757819988,13.16981871000462,53575.01902968001 2023-03-25,23:21:04.000,84,11079418,13805,0,1679786463,13092.160230439993,13.07113088999904,53575.13781072001 2023-03-25,23:21:05.000,84,11079510,14045,0,1679786464,13092.234329849998,13.127523930001189,53575.01902968001 2023-03-25,23:21:06.000,84,11079271,14005,0,1679786465,13092.369056049989,12.965393940001377,53575.12383648 2023-03-25,23:21:07.000,84,11079644,14085,0,1679786466,13092.42968283999,474.8878337100032,53575.22864328001 2023-03-25,23:21:08.000,84,11079268,14085,0,1679786467,13092.301692949994,12.965393940001377,53575.1308236 2023-03-25,23:21:09.000,84,11079356,14085,0,1679786468,13092.402737599994,12.859656990003714,53575.25659176001 2023-03-25,23:21:10.000,84,11079387,13845,0,1679786469,13092.463364389994,474.8807845800038,53575.29851448 2023-03-25,23:21:11.000,84,11079472,14005,0,1679786470,13092.604826899995,12.789165690002847,53575.26357888 2023-03-25,23:21:12.000,84,11079424,14005,0,1679786471,13092.564409039995,12.852607860004355,53575.10986224001 2023-03-25,23:21:13.000,84,11079267,13885,0,1679786472,13092.63177213999,12.775067430004128,53575.17973344001 2023-03-25,23:21:14.000,84,11079335,13765,0,1679786473,13092.67218999999,12.873755250002432,53575.22864328001 2023-03-25,23:21:15.000,84,11079457,13965,0,1679786474,13092.746289409995,12.803263950001565,53575.270566 2023-03-25,23:21:16.000,84,11079600,14085,0,1679786475,13092.82038882,12.789165690002847,53575.29152736 2023-03-25,23:21:17.000,84,11079514,13805,0,1679786476,13092.907960849996,12.739821780000057,53575.27755312001 2023-03-25,23:21:18.000,84,11079415,13885,0,1679786477,13092.961851330001,12.775067430004128,53575.34742432001 2023-03-25,23:21:19.000,84,11079441,13805,0,1679786478,13093.076368599992,12.732772650000697,53575.270566 2023-03-25,23:21:20.000,84,11079399,14005,0,1679786479,13093.211094799997,12.725723520001338,53575.39633416001 2023-03-25,23:21:21.000,84,11079617,13885,0,1679786480,13093.278457899993,12.739821780000057,53575.382359920004 2023-03-25,23:21:22.000,84,11079410,13725,0,1679786481,13093.332348379998,12.683428739997908,53575.48716672 2023-03-25,23:21:23.000,84,11079406,13885,0,1679786482,13093.392975169998,474.58472112000163,53575.403321280006 2023-03-25,23:21:24.000,84,11079392,13805,0,1679786483,13093.446865649988,12.641133960001753,53575.47319248001 2023-03-25,23:21:25.000,84,11079473,13965,0,1679786484,13093.601800779994,12.627035700003034,53575.61293488001 2023-03-25,23:21:26.000,84,11079446,13885,0,1679786485,13093.601800779994,12.619986570003675,53575.53607656 2023-03-25,23:21:27.000,84,11079313,13765,0,1679786486,13093.64895494999,12.619986570003675,53575.4103084 2023-03-25,23:21:28.000,84,11079430,13805,0,1679786487,13093.74999959999,12.563593530001526,53575.56402504001 2023-03-25,23:21:29.000,84,11079375,14005,0,1679786488,13093.83083531999,12.641133960001753,53575.59896064 2023-03-25,23:21:30.000,84,11079414,13925,0,1679786489,13093.89146210999,12.619986570003675,53575.619922000005 2023-03-25,23:21:31.000,84,11079476,14045,0,1679786490,13093.864516869995,12.591790049998963,53575.64088336001 2023-03-25,23:21:32.000,84,11079499,14045,0,1679786491,13093.945352589995,12.556544400002167,53575.62690912 2023-03-25,23:21:33.000,84,11079391,14085,0,1679786492,13093.965561519995,936.3943748099991,53575.53607656 2023-03-25,23:21:34.000,84,11079474,14085,0,1679786493,13094.127232959996,12.612937440004316,53575.68979320001 2023-03-25,23:21:35.000,84,11079410,13725,0,1679786494,13094.10028772,12.676379609998548,53575.82254848 2023-03-25,23:21:36.000,84,11079460,13965,0,1679786495,13094.181123440001,12.648183090001112,53575.76665152 2023-03-25,23:21:37.000,84,11079303,14005,0,1679786496,13094.140705580001,12.627035700003034,53575.787612880005 2023-03-25,23:21:38.000,84,11079205,13725,0,1679786497,13094.336058569992,12.66933047999919,53575.87844544001 2023-03-25,23:21:39.000,84,11079418,14085,0,1679786498,13094.261959160001,12.584740919999604,53575.73171592001 2023-03-25,23:21:40.000,84,11079541,14005,0,1679786499,13094.261959160001,12.648183090001112,53575.81556136 2023-03-25,23:21:41.000,84,11079515,14005,0,1679786500,13094.342794880002,12.690477870004543,53575.89940680001 2023-03-25,23:21:42.000,84,11079653,14245,0,1679786501,13094.369740119997,12.634084830002394,53575.92036816 2023-03-25,23:21:43.000,84,11079394,14005,0,1679786502,13094.443839530002,12.556544400002167,53576.053123440004 2023-03-25,23:21:44.000,84,11079280,14005,0,1679786503,13094.470784769997,12.683428739997908,53575.7247288 2023-03-25,23:21:45.000,84,11079403,14245,0,1679786504,13094.531411559998,12.612937440004316,53576.0391492 2023-03-25,23:21:46.000,84,11079458,14165,0,1679786505,13094.565093110003,12.619986570003675,53576.122994640005 2023-03-25,23:21:47.000,84,11079500,14125,0,1679786506,13094.544884180003,474.5283280799995,53576.08107192 2023-03-25,23:21:48.000,84,11079517,14325,0,1679786507,13094.544884180003,12.634084830002394,53576.074084800006 2023-03-25,23:21:49.000,84,11079340,14085,0,1679786508,13094.592038349998,12.676379609998548,53576.08805904 2023-03-25,23:21:50.000,84,11079451,14205,0,1679786509,13094.699819309993,12.676379609998548,53576.11600752001 2023-03-25,23:21:51.000,84,11079422,14165,0,1679786510,13094.780655029994,12.612937440004316,53576.13696888 2023-03-25,23:21:52.000,84,11079520,14125,0,1679786511,13094.767182409989,12.690477870004543,53576.10203328 2023-03-25,23:21:53.000,84,11079455,14005,0,1679786512,13094.841281819994,12.676379609998548,53576.185878719996 2023-03-25,23:21:54.000,84,11079469,14005,0,1679786513,13094.942326469994,12.725723520001338,53576.241775680006 2023-03-25,23:21:55.000,84,11079379,13845,0,1679786514,13094.94906277999,12.704576130003261,53576.241775680006 2023-03-25,23:21:56.000,84,11079570,14125,0,1679786515,13094.922117539994,12.619986570003675,53576.290685520005 2023-03-25,23:21:57.000,84,11079360,14005,0,1679786516,13095.03663481,12.697527000003902,53576.27671128 2023-03-25,23:21:58.000,84,11079401,13965,0,1679786517,13095.03663481,12.83850959999836,53576.29767264 2023-03-25,23:21:59.000,84,11079443,13805,0,1679786518,13095.043371119995,12.760969169998134,53576.30465976 2023-03-25,23:22:00.000,84,11079457,13765,0,1679786519,13095.13767946,936.6763400100026,53576.4234408 2023-03-25,23:22:01.000,84,11079457,13925,0,1679786520,13095.15788839,12.831460469999001,53576.339595360005 2023-03-25,23:22:02.000,84,11079423,13725,0,1679786521,13095.184833629995,12.852607860004355,53576.41645368 2023-03-25,23:22:03.000,84,11079425,13845,0,1679786522,13095.164624699995,12.852607860004355,53576.409466560006 2023-03-25,23:22:04.000,84,11079413,13845,0,1679786523,13095.19830625,12.901951769999869,53576.39549232 2023-03-25,23:22:05.000,84,11079482,13885,0,1679786524,13095.15788839,12.901951769999869,53576.47235064 2023-03-25,23:22:06.000,84,11079326,14005,0,1679786525,13095.21177886999,12.901951769999869,53576.52824760001 2023-03-25,23:22:07.000,84,11079426,14085,0,1679786526,13095.23872411,12.93719742000394,53576.458376400005 2023-03-25,23:22:08.000,84,11079623,13725,0,1679786527,13095.306087209996,12.775067430004128,53576.54920896001 2023-03-25,23:22:09.000,84,11079356,13845,0,1679786528,13095.326296139996,12.824411339999642,53576.64702864001 2023-03-25,23:22:10.000,84,11079565,14005,0,1679786529,13095.333032449991,12.852607860004355,53576.6330544 2023-03-25,23:22:11.000,84,11079477,14045,0,1679786530,13095.366713999996,12.873755250002432,53576.7029256 2023-03-25,23:22:12.000,84,11079468,14205,0,1679786531,13095.420604480001,12.873755250002432,53576.723886960004 2023-03-25,23:22:13.000,84,11079354,14245,0,1679786532,13095.420604480001,12.852607860004355,53576.68196424 2023-03-25,23:22:14.000,84,11079541,14365,0,1679786533,13095.447549719996,12.831460469999001,53576.688951359996 2023-03-25,23:22:15.000,84,11079425,14045,0,1679786534,13095.467758649997,12.880804380001791,53576.68196424 2023-03-25,23:22:16.000,84,11079401,14125,0,1679786535,13095.589012229997,12.789165690002847,53576.87061648 2023-03-25,23:22:17.000,84,11079448,14245,0,1679786536,13095.575539609992,12.83850959999836,53576.82869376 2023-03-25,23:22:18.000,84,11079495,13925,0,1679786537,13095.629430089997,12.803263950001565,53576.89856496 2023-03-25,23:22:19.000,84,11079407,14045,0,1679786538,13095.649639019997,12.873755250002432,53576.91952632 2023-03-25,23:22:20.000,84,11079458,13885,0,1679786539,13095.703529500002,12.901951769999869,53576.77978392 2023-03-25,23:22:21.000,84,11079323,13925,0,1679786540,13095.804574149988,12.824411339999642,53576.9474748 2023-03-25,23:22:22.000,84,11079432,13965,0,1679786541,13095.858464629993,12.782116560003487,53576.92651344 2023-03-25,23:22:23.000,84,11079478,13805,0,1679786542,13095.892146179998,12.775067430004128,53577.010358880005 2023-03-25,23:22:24.000,84,11079472,13725,0,1679786543,13095.999927139994,12.760969169998134,53577.07324296001 2023-03-25,23:22:25.000,84,11079438,14005,0,1679786544,13096.080762859994,12.725723520001338,53577.18503688 2023-03-25,23:22:26.000,84,11079503,13925,0,1679786545,13096.08749916999,12.746870909999416,53577.178049760005 2023-03-25,23:22:27.000,84,11079473,13925,0,1679786546,13096.141389649994,12.71162526000262,53577.19901112001 2023-03-25,23:22:28.000,84,11079425,13885,0,1679786547,13096.141389649994,12.76801830000477,53577.16407552 2023-03-25,23:22:29.000,84,11079477,13965,0,1679786548,13096.1750712,12.76801830000477,53577.15010128001 2023-03-25,23:22:30.000,84,11079510,14005,0,1679786549,13096.242434299995,12.655232220000471,53577.38067624 2023-03-25,23:22:31.000,84,11079382,14165,0,1679786550,13096.262643229995,12.66933047999919,53577.32477928 2023-03-25,23:22:32.000,84,11079477,14285,0,1679786551,13096.29632478,12.66228134999983,53577.45054744 2023-03-25,23:22:33.000,84,11079440,14085,0,1679786552,13096.37042418999,12.676379609998548,53577.42259896 2023-03-25,23:22:34.000,84,11079417,14085,0,1679786553,13096.43105097999,12.570642660000885,53577.55535424001 2023-03-25,23:22:35.000,84,11079413,14125,0,1679786554,13096.45125990999,12.690477870004543,53577.55535424001 2023-03-25,23:22:36.000,84,11079563,13965,0,1679786555,13096.491677769991,12.619986570003675,53577.56932848 2023-03-25,23:22:37.000,84,11079416,13965,0,1679786556,13096.579249800001,12.683428739997908,53577.632212560005 2023-03-25,23:22:38.000,84,11079450,14405,0,1679786557,13096.552304559991,12.725723520001338,53577.56932848 2023-03-25,23:22:39.000,84,11079503,14245,0,1679786558,13096.53883194,474.591770250001,53577.59028984 2023-03-25,23:22:40.000,84,11079531,13965,0,1679786559,13096.626403969996,12.655232220000471,53577.6461868 2023-03-25,23:22:41.000,84,11079580,13965,0,1679786560,13096.713975999992,12.655232220000471,53577.799903440005 2023-03-25,23:22:42.000,84,11079437,13925,0,1679786561,13096.572513489991,12.71867439000198,53577.8558004 2023-03-25,23:22:43.000,84,11079492,13885,0,1679786562,13096.626403969996,12.605888309997681,53577.79291632001 2023-03-25,23:22:44.000,84,11079388,13925,0,1679786563,13096.781339100002,12.549495270002808,53577.88374888 2023-03-25,23:22:45.000,84,11079338,14045,0,1679786564,13096.761130170002,12.493102230000659,53577.9955428 2023-03-25,23:22:46.000,84,11079442,13845,0,1679786565,13096.754393859992,12.457856580003863,53577.98156856 2023-03-25,23:22:47.000,84,11079453,14005,0,1679786566,13096.687030759997,12.443758319997869,53577.93265872 2023-03-25,23:22:48.000,84,11079456,13725,0,1679786567,13096.808284339997,12.422610929999792,53578.00951704001 2023-03-25,23:22:49.000,84,11079552,14005,0,1679786568,13096.835229579992,12.450807450004504,53578.05143976 2023-03-25,23:22:50.000,84,11079385,13765,0,1679786569,13096.828493269997,12.373267020004278,53578.17720792001 2023-03-25,23:22:51.000,84,11079493,13845,0,1679786570,13096.929537919998,12.42966005999915,53578.030478399996 2023-03-25,23:22:52.000,84,11079539,14045,0,1679786571,13096.909328989997,12.197038769998471,53578.135285200005 2023-03-25,23:22:53.000,84,11079490,13805,0,1679786572,13096.936274229993,12.43670918999851,53578.184195040005 2023-03-25,23:22:54.000,84,11079547,13885,0,1679786573,13096.841965890002,12.380316150003637,53578.254066240006 2023-03-25,23:22:55.000,84,11079454,14085,0,1679786574,13096.848702199997,12.42966005999915,53578.22611776001 2023-03-25,23:22:56.000,84,11079432,14085,0,1679786575,13096.929537919998,12.43670918999851,53578.29598896001 2023-03-25,23:22:57.000,84,11079455,13885,0,1679786576,13096.902592680002,12.443758319997869,53578.31695032 2023-03-25,23:22:58.000,84,11079476,14045,0,1679786577,13096.949746849998,12.457856580003863,53578.282014720004 2023-03-25,23:22:59.000,84,11079470,13885,0,1679786578,13096.862174820002,12.4860531000013,53578.282014720004 2023-03-25,23:23:00.000,84,11079381,14325,0,1679786579,13096.929537919998,12.4860531000013,53578.24707912001 2023-03-25,23:23:01.000,84,11079393,14205,0,1679786580,13096.909328989997,12.577691790000245,53578.29598896001 2023-03-25,23:23:02.000,84,11079490,13965,0,1679786581,13096.895856369993,12.612937440004316,53578.282014720004 2023-03-25,23:23:03.000,84,11079531,14165,0,1679786582,13096.949746849998,12.598839179998322,53578.39380864001 2023-03-25,23:23:04.000,84,11079506,14045,0,1679786583,13096.916065299993,12.577691790000245,53578.41477000001 2023-03-25,23:23:05.000,84,11079342,14005,0,1679786584,13096.922801610002,12.71162526000262,53578.36586016 2023-03-25,23:23:06.000,84,11079483,13885,0,1679786585,13096.902592680002,12.641133960001753,53578.46367984001 2023-03-25,23:23:07.000,84,11079454,13925,0,1679786586,13096.969955779998,12.648183090001112,53578.49861544 2023-03-25,23:23:08.000,84,11079620,14045,0,1679786587,13096.781339100002,12.605888309997681,53578.44271848001 2023-03-25,23:23:09.000,84,11079421,13925,0,1679786588,13096.916065299993,12.690477870004543,53578.4846412 2023-03-25,23:23:10.000,84,11079349,14045,0,1679786589,13096.990164709998,12.563593530001526,53578.39380864001 2023-03-25,23:23:11.000,84,11079550,13845,0,1679786590,13096.956483159993,12.66228134999983,53578.45669272 2023-03-25,23:23:12.000,84,11079474,13885,0,1679786591,13096.990164709998,12.47900397000194,53578.47765408 2023-03-25,23:23:13.000,84,11079391,14085,0,1679786592,13097.057527809993,12.584740919999604,53578.54053816001 2023-03-25,23:23:14.000,84,11079500,13885,0,1679786593,13097.138363529994,12.507200489999377,53578.51258968001 2023-03-25,23:23:15.000,84,11079486,13885,0,1679786594,13097.151836149998,12.323923110001488,53578.53355104 2023-03-25,23:23:16.000,84,11079496,14165,0,1679786595,13097.198990319994,12.443758319997869,53578.61040936001 2023-03-25,23:23:17.000,84,11079424,13725,0,1679786596,13097.24614448999,12.464905710003222,53578.638357840005 2023-03-25,23:23:18.000,84,11079462,14045,0,1679786597,13097.28656234999,12.373267020004278,53578.53355104 2023-03-25,23:23:19.000,84,11079464,13965,0,1679786598,13097.28656234999,12.359168759998283,53578.54752528 2023-03-25,23:23:20.000,84,11079510,13925,0,1679786599,13097.36739806999,474.1970189700005,53578.617396480004 2023-03-25,23:23:21.000,84,11079502,13965,0,1679786600,13097.26635341999,12.366217890004918,53578.75015176001 2023-03-25,23:23:22.000,84,11079559,13845,0,1679786601,13097.401079619995,12.281628329998057,53578.736177520004 2023-03-25,23:23:23.000,84,11079684,14005,0,1679786602,13097.46844271999,12.471954840002581,53578.64534496 2023-03-25,23:23:24.000,84,11079430,14045,0,1679786603,13097.522333199995,12.380316150003637,53578.638357840005 2023-03-25,23:23:25.000,84,11079427,14045,0,1679786604,13097.51559689,12.30982485000277,53578.63137072001 2023-03-25,23:23:26.000,84,11079610,14085,0,1679786605,13097.52906950999,12.408512670001073,53578.736177520004 2023-03-25,23:23:27.000,84,11079414,13765,0,1679786606,13097.49538796,12.330972240000847,53578.71521616 2023-03-25,23:23:28.000,84,11079493,13805,0,1679786607,13097.54927843999,12.330972240000847,53578.65233208 2023-03-25,23:23:29.000,84,11079422,13965,0,1679786608,13097.562751059995,12.366217890004918,53578.638357840005 2023-03-25,23:23:30.000,84,11079431,14005,0,1679786609,13097.59643261,12.394414410002355,53578.77810024001 2023-03-25,23:23:31.000,84,11079413,13805,0,1679786610,13097.67053201999,12.366217890004918,53578.687267680005 2023-03-25,23:23:32.000,84,11079466,13925,0,1679786611,13097.67053201999,12.338021370000206,53578.6942548 2023-03-25,23:23:33.000,84,11079451,14045,0,1679786612,13097.67726833,12.408512670001073,53578.64534496 2023-03-25,23:23:34.000,84,11079432,13965,0,1679786613,13097.6570594,12.359168759998283,53578.687267680005 2023-03-25,23:23:35.000,84,11079447,14245,0,1679786614,13097.764840359996,12.359168759998283,53578.736177520004 2023-03-25,23:23:36.000,84,11079368,14245,0,1679786615,13097.818730840001,12.408512670001073,53578.82701008001 2023-03-25,23:23:37.000,84,11079445,13885,0,1679786616,13097.798521910001,12.43670918999851,53578.736177520004 2023-03-25,23:23:38.000,84,11079450,13885,0,1679786617,13097.832203459991,12.457856580003863,53578.77111312 2023-03-25,23:23:39.000,84,11079454,14285,0,1679786618,13097.946720729997,12.464905710003222,53578.79906160001 2023-03-25,23:23:40.000,84,11079383,13965,0,1679786619,13097.939984420002,12.464905710003222,53578.82002296 2023-03-25,23:23:41.000,84,11079522,14125,0,1679786620,13097.953457039992,12.401463540001714,53578.79207448 2023-03-25,23:23:42.000,84,11079418,14205,0,1679786621,13097.906302869997,12.43670918999851,53578.77111312 2023-03-25,23:23:43.000,84,11079519,13925,0,1679786622,13097.886093939996,12.521298749998095,53578.72919040001 2023-03-25,23:23:44.000,84,11079510,13965,0,1679786623,13097.966929659997,12.493102230000659,53578.82002296 2023-03-25,23:23:45.000,84,11079454,14205,0,1679786624,13098.027556449997,12.500151360000018,53578.854958560005 2023-03-25,23:23:46.000,84,11079436,14165,0,1679786625,13098.081446930002,12.556544400002167,53578.84098432 2023-03-25,23:23:47.000,84,11079560,14245,0,1679786626,13098.014083829992,12.605888309997681,53578.785087360004 2023-03-25,23:23:48.000,84,11079428,13965,0,1679786627,13098.041029070002,12.577691790000245,53578.84098432 2023-03-25,23:23:49.000,84,11079500,14125,0,1679786628,13098.020820140002,12.605888309997681,53578.72919040001 2023-03-25,23:23:50.000,84,11079497,14045,0,1679786629,13098.115128479993,12.605888309997681,53578.764126 2023-03-25,23:23:51.000,84,11079484,13925,0,1679786630,13098.061238000002,12.577691790000245,53578.806048720005 2023-03-25,23:23:52.000,84,11079549,14165,0,1679786631,13098.081446930002,12.612937440004316,53578.77810024001 2023-03-25,23:23:53.000,84,11079471,14125,0,1679786632,13098.067974309997,474.5283280799995,53578.82002296 2023-03-25,23:23:54.000,84,11079347,14085,0,1679786633,13098.115128479993,12.598839179998322,53578.91085552 2023-03-25,23:23:55.000,84,11079452,14085,0,1679786634,13098.182491580003,12.627035700003034,53578.84797144001 2023-03-25,23:23:56.000,84,11079443,13925,0,1679786635,13098.128601099997,12.598839179998322,53578.86194568 2023-03-25,23:23:57.000,84,11079464,13885,0,1679786636,13098.209436819998,12.605888309997681,53578.79207448 2023-03-25,23:23:58.000,84,11079506,13885,0,1679786637,13098.108392169997,12.556544400002167,53578.79207448 2023-03-25,23:23:59.000,84,11079448,14245,0,1679786638,13098.101655860002,12.612937440004316,53578.8339972 2023-03-25,23:24:00.000,84,11079434,13885,0,1679786639,13098.162282650002,12.598839179998322,53578.91784264001 2023-03-25,23:24:01.000,84,11079401,14045,0,1679786640,13098.142073720002,12.598839179998322,53578.88989416 2023-03-25,23:24:02.000,84,11079454,14045,0,1679786641,13098.148810029998,12.570642660000885,53578.93181688 2023-03-25,23:24:03.000,84,11079559,13885,0,1679786642,13098.115128479993,12.577691790000245,53578.8339972 2023-03-25,23:24:04.000,84,11079484,14085,0,1679786643,13098.101655860002,12.47900397000194,53578.785087360004 2023-03-25,23:24:05.000,84,11079499,13925,0,1679786644,13098.088183239997,12.619986570003675,53578.91085552 2023-03-25,23:24:06.000,84,11079211,14125,0,1679786645,13098.175755269993,12.542446140003449,53578.806048720005 2023-03-25,23:24:07.000,84,11079407,14085,0,1679786646,13098.067974309997,12.676379609998548,53578.71521616 2023-03-25,23:24:08.000,84,11079574,13845,0,1679786647,13098.067974309997,12.521298749998095,53578.6942548 2023-03-25,23:24:09.000,84,11079473,13925,0,1679786648,13098.155546339993,12.514249619998736,53578.91085552 2023-03-25,23:24:10.000,84,11079323,14285,0,1679786649,13098.135337409993,12.605888309997681,53578.93181688 2023-03-25,23:24:11.000,84,11079523,13925,0,1679786650,13098.128601099997,12.43670918999851,53579.0086752 2023-03-25,23:24:12.000,84,11079593,14085,0,1679786651,13098.128601099997,12.47900397000194,53578.86194568 2023-03-25,23:24:13.000,84,11079249,13885,0,1679786652,13098.222909439988,12.415561800000432,53578.8689328 2023-03-25,23:24:14.000,84,11079679,14005,0,1679786653,13098.283536229988,474.3591489600003,53579.00168808 2023-03-25,23:24:15.000,84,11079559,13965,0,1679786654,13098.297008849993,12.542446140003449,53578.952778240004 2023-03-25,23:24:16.000,84,11079429,13885,0,1679786655,13098.229645749998,12.323923110001488,53578.854958560005 2023-03-25,23:24:17.000,84,11079528,13765,0,1679786656,13098.357635639994,12.422610929999792,53578.924829760006 2023-03-25,23:24:18.000,84,11079335,14165,0,1679786657,13098.270063609998,12.288677460004692,53578.84098432 2023-03-25,23:24:19.000,84,11079190,13885,0,1679786658,13098.384580879989,12.366217890004918,53578.854958560005 2023-03-25,23:24:20.000,84,11079624,13925,0,1679786659,13098.317217779993,12.443758319997869,53578.77111312 2023-03-25,23:24:21.000,84,11079272,14005,0,1679786660,13098.317217779993,12.267530069999339,53578.81303584 2023-03-25,23:24:22.000,84,11079480,13925,0,1679786661,13098.559724939994,12.295726590004051,53578.806048720005 2023-03-25,23:24:23.000,84,11079512,13845,0,1679786662,13098.472152909999,12.133596600004239,53578.79906160001 2023-03-25,23:24:24.000,84,11079443,13885,0,1679786663,13098.54625231999,12.225235290003184,53578.84098432 2023-03-25,23:24:25.000,84,11079431,14005,0,1679786664,13098.54625231999,935.9925743999993,53578.973739600006 2023-03-25,23:24:26.000,84,11079406,13965,0,1679786665,13098.68771482999,12.267530069999339,53578.98072672 2023-03-25,23:24:27.000,84,11079661,13925,0,1679786666,13098.69445114,12.12654747000488,53578.924829760006 2023-03-25,23:24:28.000,84,11079385,14005,0,1679786667,13098.60687910999,12.03490877999866,53578.924829760006 2023-03-25,23:24:29.000,84,11079490,13725,0,1679786668,13098.65403328,11.950319219999074,53578.8339972 2023-03-25,23:24:30.000,84,11079448,13885,0,1679786669,13098.741605309995,12.03490877999866,53578.854958560005 2023-03-25,23:24:31.000,84,11079217,13805,0,1679786670,13098.78875947999,11.922122700001637,53579.02963656 2023-03-25,23:24:32.000,84,11079510,14085,0,1679786671,13098.822441029995,11.950319219999074,53578.88290704 2023-03-25,23:24:33.000,84,11079311,13885,0,1679786672,13098.78875947999,935.6260196400035,53578.8689328 2023-03-25,23:24:34.000,84,11079320,13925,0,1679786673,13098.84938626999,11.865729659999488,53579.0785464 2023-03-25,23:24:35.000,84,11079481,13965,0,1679786674,13098.862858889996,11.731796190004388,53579.05758504 2023-03-25,23:24:36.000,84,11079476,14205,0,1679786675,13098.862858889996,11.759992710001825,53579.01566232001 2023-03-25,23:24:37.000,84,11079339,14045,0,1679786676,13099.058211880001,11.703599669999676,53578.98771384 2023-03-25,23:24:38.000,84,11079474,14165,0,1679786677,13098.97737616,11.61901011000009,53578.91784264001 2023-03-25,23:24:39.000,84,11079489,14125,0,1679786678,13099.139047600002,11.647206630004803,53579.022649440005 2023-03-25,23:24:40.000,84,11079427,13925,0,1679786679,13099.186201769997,473.5414498800019,53579.03662368 2023-03-25,23:24:41.000,84,11079376,13765,0,1679786680,13099.226619629997,11.61901011000009,53579.15540472 2023-03-25,23:24:42.000,84,11079615,14085,0,1679786681,13099.327664279997,11.541469679999864,53579.11348200001 2023-03-25,23:24:43.000,84,11079534,14005,0,1679786682,13099.240092250002,11.576715330003935,53579.09950776 2023-03-25,23:24:44.000,84,11079471,13725,0,1679786683,13099.287246419997,11.61901011000009,53579.190340320005 2023-03-25,23:24:45.000,84,11079570,14005,0,1679786684,13099.300719040002,11.555567939998582,53579.18335320001 2023-03-25,23:24:46.000,84,11079542,13845,0,1679786685,13099.267037489997,473.5414498800019,53579.0086752 2023-03-25,23:24:47.000,84,11079446,14005,0,1679786686,13099.314191659993,11.548518809999223,53579.33706984 2023-03-25,23:24:48.000,84,11079438,13965,0,1679786687,13099.334400589993,11.604911850001372,53579.23226304001 2023-03-25,23:24:49.000,84,11079488,13845,0,1679786688,13099.475863099993,11.506224030003068,53579.1484176 2023-03-25,23:24:50.000,84,11079446,14045,0,1679786689,13099.563435129989,11.478027509998356,53579.18335320001 2023-03-25,23:24:51.000,84,11079461,13965,0,1679786690,13099.583644059989,11.513273160002427,53579.21130168001 2023-03-25,23:24:52.000,84,11079439,13885,0,1679786691,13099.590380369998,11.485076639997715,53579.190340320005 2023-03-25,23:24:53.000,84,11079435,13885,0,1679786692,13099.617325609994,11.499174900003709,53579.13444336001 2023-03-25,23:24:54.000,84,11079465,14165,0,1679786693,13099.738579189994,11.49212577000435,53579.16937896 2023-03-25,23:24:55.000,84,11079518,14045,0,1679786694,13099.819414909995,11.485076639997715,53579.22527592 2023-03-25,23:24:56.000,84,11079517,13845,0,1679786695,13099.8126786,11.541469679999864,53579.260211520006 2023-03-25,23:24:57.000,84,11079473,14045,0,1679786696,13099.778997049994,11.414585340004123,53579.33706984 2023-03-25,23:24:58.000,84,11079506,13805,0,1679786697,13099.799205979994,11.470978379998996,53579.36501832 2023-03-25,23:24:59.000,84,11079468,13965,0,1679786698,13099.799205979994,11.456880120000278,53579.31610848 2023-03-25,23:25:00.000,84,11079483,13845,0,1679786699,13099.80594228999,11.44278186000156,53579.260211520006 2023-03-25,23:25:01.000,84,11079358,13765,0,1679786700,13099.819414909995,11.513273160002427,53579.30213424001 2023-03-25,23:25:02.000,84,11079399,14005,0,1679786701,13099.77226074,11.400487079998129,53579.31610848 2023-03-25,23:25:03.000,84,11079517,14005,0,1679786702,13099.718370259994,11.400487079998129,53579.30213424001 2023-03-25,23:25:04.000,84,11079548,14045,0,1679786703,13099.87330539,11.456880120000278,53579.51174784 2023-03-25,23:25:05.000,84,11079438,13885,0,1679786704,13099.88677800999,11.421634470003482,53579.462838 2023-03-25,23:25:06.000,84,11079672,13925,0,1679786705,13099.96761372999,11.379339690000052,53579.42091528001 2023-03-25,23:25:07.000,84,11079509,13845,0,1679786706,13099.859832769995,11.351143170002615,53579.406941040004 2023-03-25,23:25:08.000,84,11079476,14005,0,1679786707,13099.80594228999,11.39343794999877,53579.34405696 2023-03-25,23:25:09.000,84,11079516,14005,0,1679786708,13099.839623839995,11.38638881999941,53579.34405696 2023-03-25,23:25:10.000,84,11079350,14045,0,1679786709,13099.84636014999,11.44278186000156,53579.44886376001 2023-03-25,23:25:11.000,84,11079348,13965,0,1679786710,13099.80594228999,11.428683600002842,53579.46982512001 2023-03-25,23:25:12.000,84,11079351,14165,0,1679786711,13099.79246967,11.39343794999877,53579.51174784 2023-03-25,23:25:13.000,84,11079474,13965,0,1679786712,13099.758788119994,11.44278186000156,53579.49078648 2023-03-25,23:25:14.000,84,11079619,13965,0,1679786713,13099.89351432,11.576715330003935,53579.455850880004 2023-03-25,23:25:15.000,84,11079487,14085,0,1679786714,13099.85309646,11.583764460003295,53579.427902400006 2023-03-25,23:25:16.000,84,11079300,13845,0,1679786715,13099.74531549999,11.555567939998582,53579.46982512001 2023-03-25,23:25:17.000,84,11079512,14045,0,1679786716,13099.698161329994,11.633108369998808,53579.476812240006 2023-03-25,23:25:18.000,84,11079561,13765,0,1679786717,13099.691425019999,11.576715330003935,53579.44886376001 2023-03-25,23:25:19.000,84,11079488,13925,0,1679786718,13099.68468870999,11.604911850001372,53579.43488952 2023-03-25,23:25:20.000,84,11079584,13885,0,1679786719,13099.731842879999,11.654255760004162,53579.49078648 2023-03-25,23:25:21.000,84,11079459,14005,0,1679786720,13099.691425019999,11.717697929998394,53579.49777360001 2023-03-25,23:25:22.000,84,11079699,13925,0,1679786721,13099.583644059989,11.738845320003747,53579.49078648 2023-03-25,23:25:23.000,84,11079356,13845,0,1679786722,13099.590380369998,11.80228748999798,53579.55367056 2023-03-25,23:25:24.000,84,11079522,13925,0,1679786723,13099.516280959993,11.788189229999261,53579.38597968 2023-03-25,23:25:25.000,84,11079442,13925,0,1679786724,13099.496072029993,11.79523835999862,53579.288160000004 2023-03-25,23:25:26.000,84,11079331,13925,0,1679786725,13099.388291069998,11.781140099999902,53579.462838 2023-03-25,23:25:27.000,84,11079543,13965,0,1679786726,13099.428708929998,11.788189229999261,53579.33706984 2023-03-25,23:25:28.000,84,11079471,14085,0,1679786727,13099.368082139998,473.7529237800045,53579.38597968 2023-03-25,23:25:29.000,84,11079519,14045,0,1679786728,13099.435445239993,11.816385750003974,53579.48379936 2023-03-25,23:25:30.000,84,11079550,14085,0,1679786729,13099.428708929998,11.79523835999862,53579.427902400006 2023-03-25,23:25:31.000,84,11079503,14165,0,1679786730,13099.361345830002,11.79523835999862,53579.37200544 2023-03-25,23:25:32.000,84,11079398,14045,0,1679786731,13099.408499999998,11.738845320003747,53579.24623728 2023-03-25,23:25:33.000,84,11079461,14005,0,1679786732,13099.341136900002,11.80228748999798,53579.31610848 2023-03-25,23:25:34.000,84,11079534,14045,0,1679786733,13099.368082139998,11.84458227000141,53579.29514712 2023-03-25,23:25:35.000,84,11079335,13925,0,1679786734,13099.341136900002,473.78112030000193,53579.16937896 2023-03-25,23:25:36.000,84,11079633,13885,0,1679786735,13099.374818449993,11.872778789998847,53579.41392816 2023-03-25,23:25:37.000,84,11079386,13965,0,1679786736,13099.381554760002,11.84458227000141,53579.239250160004 2023-03-25,23:25:38.000,84,11079660,13965,0,1679786737,13099.415236309993,11.830484010002692,53579.42091528001 2023-03-25,23:25:39.000,84,11079374,13965,0,1679786738,13099.280510110002,11.80228748999798,53579.24623728 2023-03-25,23:25:40.000,84,11079583,13965,0,1679786739,13099.253564869992,11.943270089999714,53579.27418576 2023-03-25,23:25:41.000,84,11079670,13765,0,1679786740,13099.273773799992,11.957368349998433,53579.33008272001 2023-03-25,23:25:42.000,84,11079451,13885,0,1679786741,13099.024530329996,11.929171830000996,53579.21130168001 2023-03-25,23:25:43.000,84,11079351,13965,0,1679786742,13099.152520219992,12.0278596499993,53579.190340320005 2023-03-25,23:25:44.000,84,11079465,14085,0,1679786743,13099.145783909997,473.9643976799998,53579.26719864 2023-03-25,23:25:45.000,84,11079450,14125,0,1679786744,13099.125574979997,12.07720356000209,53579.260211520006 2023-03-25,23:25:46.000,84,11079418,14085,0,1679786745,13099.192938079992,12.175891380000394,53579.21130168001 2023-03-25,23:25:47.000,84,11079482,13885,0,1679786746,13099.172729149992,12.105400079999526,53579.10649488 2023-03-25,23:25:48.000,84,11079454,14285,0,1679786747,13099.132311289992,12.119498339998245,53579.20431456 2023-03-25,23:25:49.000,84,11079407,14085,0,1679786748,13099.085157119996,12.154743990002316,53579.13444336001 2023-03-25,23:25:50.000,84,11079413,14045,0,1679786749,13099.091893429992,12.091301820000808,53579.04361080001 2023-03-25,23:25:51.000,84,11079285,14085,0,1679786750,13099.159256530002,12.049007040004653,53579.25322440001 2023-03-25,23:25:52.000,84,11079548,13885,0,1679786751,13099.192938079992,12.154743990002316,53579.2182888 2023-03-25,23:25:53.000,84,11079374,13845,0,1679786752,13099.165992839997,12.182940509999753,53579.16937896 2023-03-25,23:25:54.000,84,11079396,13805,0,1679786753,13099.186201769997,12.056056170004013,53579.28117288001 2023-03-25,23:25:55.000,84,11079634,13925,0,1679786754,13099.145783909997,12.182940509999753,53579.2182888 2023-03-25,23:25:56.000,84,11079520,13805,0,1679786755,13099.240092250002,12.105400079999526,53579.190340320005 2023-03-25,23:25:57.000,84,11079454,13925,0,1679786756,13099.233355939992,12.041957909998018,53579.2182888 2023-03-25,23:25:58.000,84,11079566,14085,0,1679786757,13099.145783909997,12.084252690001449,53579.071559280004 2023-03-25,23:25:59.000,84,11079519,13965,0,1679786758,13099.213147009992,12.07720356000209,53579.141430480006 2023-03-25,23:26:00.000,84,11079418,13845,0,1679786759,13099.287246419997,473.9502994200011,53579.190340320005 2023-03-25,23:26:01.000,84,11079445,14045,0,1679786760,13099.233355939992,11.999663130001863,53579.23226304001 2023-03-25,23:26:02.000,84,11079311,14005,0,1679786761,13099.287246419997,12.03490877999866,53579.23226304001 2023-03-25,23:26:03.000,84,11079403,14245,0,1679786762,13099.320927970002,11.978515740003786,53579.092520640006 2023-03-25,23:26:04.000,84,11079408,14165,0,1679786763,13099.415236309993,11.999663130001863,53579.13444336001 2023-03-25,23:26:05.000,84,11079370,13965,0,1679786764,13099.361345830002,11.992614000002504,53579.19732744 2023-03-25,23:26:06.000,84,11079467,14125,0,1679786765,13099.347873209997,11.971466610004427,53579.21130168001 2023-03-25,23:26:07.000,84,11079557,14045,0,1679786766,13099.341136900002,11.929171830000996,53579.21130168001 2023-03-25,23:26:08.000,84,11079245,13805,0,1679786767,13099.408499999998,12.041957909998018,53579.03662368 2023-03-25,23:26:09.000,84,11079429,13685,0,1679786768,13099.341136900002,11.964417479997792,53579.19732744 2023-03-25,23:26:10.000,84,11079477,13925,0,1679786769,13099.415236309993,12.175891380000394,53579.24623728 2023-03-25,23:26:11.000,84,11079560,14045,0,1679786770,13099.347873209997,12.189989639999112,53579.16937896 2023-03-25,23:26:12.000,84,11079445,14285,0,1679786771,13099.273773799992,12.26048093999998,53579.08553352001 2023-03-25,23:26:13.000,84,11079360,14245,0,1679786772,13099.267037489997,12.225235290003184,53579.1484176 2023-03-25,23:26:14.000,84,11079585,14165,0,1679786773,13099.307455349997,12.323923110001488,53579.141430480006 2023-03-25,23:26:15.000,84,11079418,13805,0,1679786774,13099.374818449993,12.43670918999851,53579.09950776 2023-03-25,23:26:16.000,84,11079450,13885,0,1679786775,13099.442181549988,12.43670918999851,53579.16239184001 2023-03-25,23:26:17.000,84,11079426,14205,0,1679786776,13099.435445239993,12.401463540001714,53579.20431456 2023-03-25,23:26:18.000,84,11079499,14045,0,1679786777,13099.455654169993,474.45078764999926,53579.1484176 2023-03-25,23:26:19.000,84,11079635,14045,0,1679786778,13099.462390479988,12.563593530001526,53579.358031200005 2023-03-25,23:26:20.000,84,11079356,13845,0,1679786779,13099.469126789998,12.52834788000473,53579.190340320005 2023-03-25,23:26:21.000,84,11079627,13885,0,1679786780,13099.583644059989,12.542446140003449,53579.15540472 2023-03-25,23:26:22.000,84,11079334,14045,0,1679786781,13099.502808339988,12.584740919999604,53579.071559280004 2023-03-25,23:26:23.000,84,11079335,14085,0,1679786782,13099.496072029993,12.704576130003261,53579.16239184001 2023-03-25,23:26:24.000,84,11079458,14005,0,1679786783,13099.509544649998,12.760969169998134,53579.358031200005 2023-03-25,23:26:25.000,84,11079386,13925,0,1679786784,13099.590380369998,12.690477870004543,53579.16937896 2023-03-25,23:26:26.000,84,11079490,13965,0,1679786785,13099.509544649998,12.697527000003902,53579.18335320001 2023-03-25,23:26:27.000,84,11079472,13965,0,1679786786,13099.563435129989,12.641133960001753,53579.120469120004 2023-03-25,23:26:28.000,84,11079514,14085,0,1679786787,13099.563435129989,12.66228134999983,53579.190340320005 2023-03-25,23:26:29.000,84,11079359,14085,0,1679786788,13099.529753579998,474.69750719999865,53579.06457216001 2023-03-25,23:26:30.000,84,11079459,14045,0,1679786789,13099.583644059989,12.697527000003902,53579.0785464 2023-03-25,23:26:31.000,84,11079388,14285,0,1679786790,13099.644270849989,12.789165690002847,53579.1484176 2023-03-25,23:26:32.000,84,11079454,14005,0,1679786791,13099.549962509998,12.796214820002206,53579.11348200001 2023-03-25,23:26:33.000,84,11079432,14045,0,1679786792,13099.590380369998,12.775067430004128,53579.10649488 2023-03-25,23:26:34.000,84,11079442,13765,0,1679786793,13099.610589299999,12.901951769999869,53579.16239184001 2023-03-25,23:26:35.000,84,11079419,13965,0,1679786794,13099.603852989989,12.866706120003073,53579.190340320005 2023-03-25,23:26:36.000,84,11079329,13965,0,1679786795,13099.624061919989,12.9442465500033,53579.11348200001 2023-03-25,23:26:37.000,84,11079481,14045,0,1679786796,13099.576907749994,12.873755250002432,53579.16239184001 2023-03-25,23:26:38.000,84,11079614,14005,0,1679786797,13099.502808339988,13.021786980003526,53579.141430480006 2023-03-25,23:26:39.000,84,11079395,13725,0,1679786798,13099.475863099993,13.092278280004393,53579.12745624 2023-03-25,23:26:40.000,84,11079456,13645,0,1679786799,13099.529753579998,13.092278280004393,53579.18335320001 2023-03-25,23:26:41.000,84,11079486,13885,0,1679786800,13099.529753579998,13.155720449998626,53579.190340320005 2023-03-25,23:26:42.000,84,11079628,13805,0,1679786801,13099.489335719998,13.219162620000134,53579.05758504 2023-03-25,23:26:43.000,84,11079590,13845,0,1679786802,13099.361345830002,475.1838971699981,53579.190340320005 2023-03-25,23:26:44.000,84,11079414,14165,0,1679786803,13099.448917859998,13.324899569997797,53579.25322440001 2023-03-25,23:26:45.000,84,11079349,13925,0,1679786804,13099.361345830002,13.465882169999531,53579.08553352001 2023-03-25,23:26:46.000,84,11079424,13965,0,1679786805,13099.368082139998,13.458833040000172,53579.092520640006 2023-03-25,23:26:47.000,84,11079515,14325,0,1679786806,13099.267037489997,13.430636520002736,53579.06457216001 2023-03-25,23:26:48.000,84,11079312,14045,0,1679786807,13099.267037489997,13.437685650002095,53578.94579112001 2023-03-25,23:26:49.000,84,11079430,14245,0,1679786808,13099.334400589993,13.388341739999305,53579.10649488 2023-03-25,23:26:50.000,84,11079502,14245,0,1679786809,13099.347873209997,13.515226080002321,53579.1484176 2023-03-25,23:26:51.000,84,11079532,13925,0,1679786810,13099.455654169993,13.451783910000813,53579.05758504 2023-03-25,23:26:52.000,84,11079450,14045,0,1679786811,13099.388291069998,13.501127820003603,53578.98072672 2023-03-25,23:26:53.000,84,11079441,14005,0,1679786812,13099.307455349997,13.656208680004056,53578.88989416 2023-03-25,23:26:54.000,84,11079475,14165,0,1679786813,13099.421972620003,13.550471729999117,53579.02963656 2023-03-25,23:26:55.000,84,11079497,13965,0,1679786814,13099.341136900002,13.501127820003603,53579.08553352001 2023-03-25,23:26:56.000,84,11079334,13845,0,1679786815,13099.246828559997,13.508176950002962,53579.11348200001 2023-03-25,23:26:57.000,84,11079477,13765,0,1679786816,13099.320927970002,13.52227521000168,53578.96675248001 2023-03-25,23:26:58.000,84,11079365,13885,0,1679786817,13099.213147009992,13.628012159999344,53578.96675248001 2023-03-25,23:26:59.000,84,11079401,13885,0,1679786818,13099.206410699997,13.70555258999957,53579.0086752 2023-03-25,23:27:00.000,84,11079478,14245,0,1679786819,13099.199674390002,475.64913974999945,53579.022649440005 2023-03-25,23:27:01.000,84,11079477,14005,0,1679786820,13099.172729149992,13.888829970004736,53578.938804 2023-03-25,23:27:02.000,84,11079490,14045,0,1679786821,13099.132311289992,13.902928230003454,53578.96675248001 2023-03-25,23:27:03.000,84,11079477,14045,0,1679786822,13099.078420810001,13.98046866000368,53578.94579112001 2023-03-25,23:27:04.000,84,11079536,14125,0,1679786823,13099.159256530002,13.945223009999609,53579.05059792 2023-03-25,23:27:05.000,84,11079452,14045,0,1679786824,13099.085157119996,13.973419530004321,53579.02963656 2023-03-25,23:27:06.000,84,11079500,14045,0,1679786825,13099.051475569991,14.086205610001343,53578.952778240004 2023-03-25,23:27:07.000,84,11079482,13965,0,1679786826,13098.984112469996,14.16374604000157,53578.91085552 2023-03-25,23:27:08.000,84,11079384,13965,0,1679786827,13098.930221989991,14.269482989999233,53578.89688128001 2023-03-25,23:27:09.000,84,11079480,13925,0,1679786828,13098.862858889996,14.361121679998178,53578.95976536 2023-03-25,23:27:10.000,84,11079446,14005,0,1679786829,13098.95716723,14.3399742900001,53579.08553352001 2023-03-25,23:27:11.000,84,11079420,13925,0,1679786830,13098.78875947999,14.382269070003531,53578.854958560005 2023-03-25,23:27:12.000,84,11079506,13965,0,1679786831,13098.79549579,14.382269070003531,53578.82002296 2023-03-25,23:27:13.000,84,11079681,13725,0,1679786832,13098.761814239995,14.459809500003757,53578.84098432 2023-03-25,23:27:14.000,84,11079378,13885,0,1679786833,13098.84938626999,14.466858630003117,53578.84797144001 2023-03-25,23:27:15.000,84,11079465,13925,0,1679786834,13098.78875947999,14.480956890001835,53578.88989416 2023-03-25,23:27:16.000,84,11079492,13925,0,1679786835,13098.78875947999,14.502104279999912,53578.88290704 2023-03-25,23:27:17.000,84,11079487,14325,0,1679786836,13098.79549579,14.56554645000142,53578.79906160001 2023-03-25,23:27:18.000,84,11079466,14045,0,1679786837,13098.761814239995,14.628988620002929,53578.75015176001 2023-03-25,23:27:19.000,84,11079483,14045,0,1679786838,13098.72813268999,14.57259558000078,53578.72919040001 2023-03-25,23:27:20.000,84,11079529,14085,0,1679786839,13098.734869,14.558497320002061,53578.785087360004 2023-03-25,23:27:21.000,84,11079438,13965,0,1679786840,13098.77528686,14.61489036000421,53578.736177520004 2023-03-25,23:27:22.000,84,11079445,14205,0,1679786841,13098.721396379995,14.643086880001647,53578.757138880006 2023-03-25,23:27:23.000,84,11079437,13965,0,1679786842,13098.61361542,14.664234269999724,53578.68028056001 2023-03-25,23:27:24.000,84,11079413,14085,0,1679786843,13098.579933869994,14.685381659997802,53578.71521616 2023-03-25,23:27:25.000,84,11079493,13845,0,1679786844,13098.59340649,14.734725570000592,53578.736177520004 2023-03-25,23:27:26.000,84,11079462,13885,0,1679786845,13098.55298863,14.692430790004437,53578.687267680005 2023-03-25,23:27:27.000,84,11079544,14005,0,1679786846,13098.54625231999,14.720627310001873,53578.60342224 2023-03-25,23:27:28.000,84,11079459,13885,0,1679786847,13098.438471359994,14.692430790004437,53578.568486640004 2023-03-25,23:27:29.000,84,11079493,13805,0,1679786848,13098.512570769999,14.889806430001045,53578.6942548 2023-03-25,23:27:30.000,84,11079380,13765,0,1679786849,13098.398053499994,476.8333935900009,53578.687267680005 2023-03-25,23:27:31.000,84,11079696,13845,0,1679786850,13098.431735049999,15.009641640004702,53578.519576800005 2023-03-25,23:27:32.000,84,11079672,14005,0,1679786851,13098.478889219994,14.960297730001912,53578.687267680005 2023-03-25,23:27:33.000,84,11079493,14045,0,1679786852,13098.391317189999,477.0166709699988,53578.5545124 2023-03-25,23:27:34.000,84,11079463,14245,0,1679786853,13098.492361839999,15.066034679999575,53578.638357840005 2023-03-25,23:27:35.000,84,11079386,13925,0,1679786854,13098.445207669989,15.115378590002365,53578.568486640004 2023-03-25,23:27:36.000,84,11079358,13765,0,1679786855,13098.52604338999,15.073083809998934,53578.59643512 2023-03-25,23:27:37.000,84,11079408,14005,0,1679786856,13098.52604338999,15.108329460003006,53578.64534496 2023-03-25,23:27:38.000,84,11079400,13965,0,1679786857,13098.55298863,15.101280330003647,53578.589448000006 2023-03-25,23:27:39.000,84,11079422,14245,0,1679786858,13098.532779699999,15.101280330003647,53578.65233208 2023-03-25,23:27:40.000,84,11079467,14045,0,1679786859,13098.52604338999,15.094231200004288,53578.60342224 2023-03-25,23:27:41.000,84,11079605,14085,0,1679786860,13098.519307079994,15.136525980000442,53578.66630632 2023-03-25,23:27:42.000,84,11079463,14125,0,1679786861,13098.438471359994,477.0166709699988,53578.568486640004 2023-03-25,23:27:43.000,84,11079525,14005,0,1679786862,13098.478889219994,15.15062423999916,53578.4846412 2023-03-25,23:27:44.000,84,11079507,14245,0,1679786863,13098.539516009994,15.108329460003006,53578.589448000006 2023-03-25,23:27:45.000,84,11079495,14045,0,1679786864,13098.478889219994,15.101280330003647,53578.56149952001 2023-03-25,23:27:46.000,84,11079408,14205,0,1679786865,13098.424998739989,15.108329460003006,53578.53355104 2023-03-25,23:27:47.000,84,11079468,14085,0,1679786866,13098.418262429994,15.101280330003647,53578.470666960005 2023-03-25,23:27:48.000,84,11079539,14125,0,1679786867,13098.350899329998,15.073083809998934,53578.449705600004 2023-03-25,23:27:49.000,84,11079513,13725,0,1679786868,13098.303745159988,15.087182069997652,53578.421757120006 2023-03-25,23:27:50.000,84,11079435,13885,0,1679786869,13098.256590989993,15.058985550000216,53578.400795760004 2023-03-25,23:27:51.000,84,11079538,13885,0,1679786870,13098.290272539998,477.1294570500031,53578.46367984001 2023-03-25,23:27:52.000,84,11079402,13765,0,1679786871,13098.290272539998,15.178820760003873,53578.400795760004 2023-03-25,23:27:53.000,84,11079250,13845,0,1679786872,13098.222909439988,477.13650618000247,53578.4846412 2023-03-25,23:27:54.000,84,11079638,13925,0,1679786873,13098.391317189999,15.326852489997691,53578.37284728001 2023-03-25,23:27:55.000,84,11079451,13885,0,1679786874,13098.256590989993,15.340950750003685,53578.34489880001 2023-03-25,23:27:56.000,84,11079336,13885,0,1679786875,13098.344163019989,15.333901620004326,53578.37284728001 2023-03-25,23:27:57.000,84,11079497,14005,0,1679786876,13098.377844569994,15.270459450002818,53578.42874424 2023-03-25,23:27:58.000,84,11079525,13805,0,1679786877,13098.384580879989,477.25634138999885,53578.32393744001 2023-03-25,23:27:59.000,84,11079473,13925,0,1679786878,13098.391317189999,15.347999880003044,53578.49162832001 2023-03-25,23:28:00.000,84,11079458,14085,0,1679786879,13098.458680289994,15.263410320003459,53578.36586016 2023-03-25,23:28:01.000,84,11079441,14005,0,1679786880,13098.58667017999,15.164722499997879,53578.470666960005 2023-03-25,23:28:02.000,84,11079484,14245,0,1679786881,13098.559724939994,15.15767336999852,53578.421757120006 2023-03-25,23:28:03.000,84,11079489,14205,0,1679786882,13098.519307079994,15.136525980000442,53578.34489880001 2023-03-25,23:28:04.000,84,11079409,14085,0,1679786883,13098.519307079994,15.20701728000131,53578.302976080005 2023-03-25,23:28:05.000,84,11079483,14005,0,1679786884,13098.532779699999,15.080132939998293,53578.32393744001 2023-03-25,23:28:06.000,84,11079406,14285,0,1679786885,13098.579933869994,15.115378590002365,53578.43573136 2023-03-25,23:28:07.000,84,11079450,14245,0,1679786886,13098.458680289994,15.080132939998293,53578.27502760001 2023-03-25,23:28:08.000,84,11079485,14045,0,1679786887,13098.539516009994,15.02373990000342,53578.3099632 2023-03-25,23:28:09.000,84,11079408,14005,0,1679786888,13098.559724939994,14.995543379998708,53578.26804048 2023-03-25,23:28:10.000,84,11079493,14205,0,1679786889,13098.59340649,15.016690770004061,53578.400795760004 2023-03-25,23:28:11.000,84,11079486,14005,0,1679786890,13098.512570769999,14.97439599000063,53578.42874424 2023-03-25,23:28:12.000,84,11079396,14085,0,1679786891,13098.512570769999,15.002592509998067,53578.29598896001 2023-03-25,23:28:13.000,84,11079427,13965,0,1679786892,13098.492361839999,15.009641640004702,53578.302976080005 2023-03-25,23:28:14.000,84,11079483,14085,0,1679786893,13098.499098149994,15.03078903000278,53578.24707912001 2023-03-25,23:28:15.000,84,11079474,14045,0,1679786894,13098.492361839999,15.02373990000342,53578.28900184 2023-03-25,23:28:16.000,84,11079514,14285,0,1679786895,13098.579933869994,15.136525980000442,53578.40778288 2023-03-25,23:28:17.000,84,11079522,13845,0,1679786896,13098.52604338999,15.143575109999801,53578.29598896001 2023-03-25,23:28:18.000,84,11079376,14045,0,1679786897,13098.58667017999,15.20701728000131,53578.31695032 2023-03-25,23:28:19.000,84,11079578,14045,0,1679786898,13098.62708803999,15.178820760003873,53578.42874424 2023-03-25,23:28:20.000,84,11079393,13965,0,1679786899,13098.65403328,15.178820760003873,53578.39380864001 2023-03-25,23:28:21.000,84,11079473,14005,0,1679786900,13098.701187449995,15.129476850001083,53578.44271848001 2023-03-25,23:28:22.000,84,11079514,14165,0,1679786901,13098.782023169995,15.171771630004514,53578.400795760004 2023-03-25,23:28:23.000,84,11079434,13885,0,1679786902,13098.69445114,15.164722499997879,53578.29598896001 2023-03-25,23:28:24.000,84,11079538,14245,0,1679786903,13098.79549579,15.192919020002591,53578.38682152 2023-03-25,23:28:25.000,84,11079474,14045,0,1679786904,13098.86959519999,15.221115540000028,53578.37284728001 2023-03-25,23:28:26.000,84,11079437,14045,0,1679786905,13098.91674937,15.228164669999387,53578.38682152 2023-03-25,23:28:27.000,84,11079534,14325,0,1679786906,13098.91674937,15.24931206000474,53578.43573136 2023-03-25,23:28:28.000,84,11079487,13925,0,1679786907,13098.923485679996,15.298655970000254,53578.37284728001 2023-03-25,23:28:29.000,84,11079483,13845,0,1679786908,13098.91674937,15.305705099999614,53578.449705600004 2023-03-25,23:28:30.000,84,11079455,13885,0,1679786909,13099.011057709991,15.312754229998973,53578.42874424 2023-03-25,23:28:31.000,84,11079545,14165,0,1679786910,13099.044739259996,15.362098140001763,53578.45669272 2023-03-25,23:28:32.000,84,11079491,13925,0,1679786911,13099.011057709991,15.24931206000474,53578.54053816001 2023-03-25,23:28:33.000,84,11079362,13925,0,1679786912,13099.071684499992,15.24931206000474,53578.51258968001 2023-03-25,23:28:34.000,84,11079525,14005,0,1679786913,13099.085157119996,15.305705099999614,53578.421757120006 2023-03-25,23:28:35.000,84,11079533,13925,0,1679786914,13099.044739259996,15.369147270001122,53578.54752528 2023-03-25,23:28:36.000,84,11079348,13965,0,1679786915,13099.152520219992,15.263410320003459,53578.519576800005 2023-03-25,23:28:37.000,84,11079484,13805,0,1679786916,13099.011057709991,15.397343789998558,53578.638357840005 2023-03-25,23:28:38.000,84,11079312,14165,0,1679786917,13098.984112469996,15.43258944000263,53578.470666960005 2023-03-25,23:28:39.000,84,11079674,14045,0,1679786918,13099.125574979997,15.298655970000254,53578.421757120006 2023-03-25,23:28:40.000,84,11079616,13885,0,1679786919,13099.159256530002,15.369147270001122,53578.5545124 2023-03-25,23:28:41.000,84,11079452,13925,0,1679786920,13099.105366049997,15.291606840000895,53578.638357840005 2023-03-25,23:28:42.000,84,11079618,14005,0,1679786921,13099.105366049997,15.291606840000895,53578.70822904001 2023-03-25,23:28:43.000,84,11079473,14045,0,1679786922,13099.044739259996,477.3902748600012,53578.61040936001 2023-03-25,23:28:44.000,84,11079507,13885,0,1679786923,13099.031266639991,15.347999880003044,53578.54053816001 2023-03-25,23:28:45.000,84,11079736,14205,0,1679786924,13099.091893429992,15.376196400000481,53578.84797144001 2023-03-25,23:28:46.000,84,11079379,13725,0,1679786925,13099.078420810001,15.376196400000481,53578.61040936001 2023-03-25,23:28:47.000,84,11079409,14005,0,1679786926,13099.024530329996,15.411442050004553,53578.65233208 2023-03-25,23:28:48.000,84,11079576,14085,0,1679786927,13099.051475569991,15.43258944000263,53578.70124192 2023-03-25,23:28:49.000,84,11079467,14245,0,1679786928,13099.165992839997,15.488982480004779,53578.74316464 2023-03-25,23:28:50.000,84,11079443,14125,0,1679786929,13099.206410699997,15.503080740003497,53578.785087360004 2023-03-25,23:28:51.000,84,11079445,14045,0,1679786930,13099.199674390002,15.503080740003497,53578.77111312 2023-03-25,23:28:52.000,84,11079536,13885,0,1679786931,13099.192938079992,15.453736830000707,53578.687267680005 2023-03-25,23:28:53.000,84,11079454,14125,0,1679786932,13099.132311289992,15.538326390000293,53578.736177520004 2023-03-25,23:28:54.000,84,11079464,14245,0,1679786933,13099.260301180002,15.411442050004553,53578.757138880006 2023-03-25,23:28:55.000,84,11079454,13965,0,1679786934,13099.300719040002,15.496031610004138,53578.89688128001 2023-03-25,23:28:56.000,84,11079413,14245,0,1679786935,13099.320927970002,15.481933349998144,53578.94579112001 2023-03-25,23:28:57.000,84,11079346,13925,0,1679786936,13099.347873209997,15.524228130001575,53578.84797144001 2023-03-25,23:28:58.000,84,11079471,14085,0,1679786937,13099.341136900002,477.43256964000466,53578.84797144001 2023-03-25,23:28:59.000,84,11079398,14165,0,1679786938,13099.334400589993,15.460785960000067,53578.81303584 2023-03-25,23:29:00.000,84,11079552,14085,0,1679786939,13099.401763690003,15.538326390000293,53578.89688128001 2023-03-25,23:29:01.000,84,11079287,14285,0,1679786940,13099.374818449993,15.496031610004138,53578.903868400004 2023-03-25,23:29:02.000,84,11079406,14005,0,1679786941,13099.455654169993,15.545375519999652,53578.806048720005 2023-03-25,23:29:03.000,84,11079416,14045,0,1679786942,13099.421972620003,15.467835089999426,53578.88989416 2023-03-25,23:29:04.000,84,11079477,14245,0,1679786943,13099.428708929998,15.481933349998144,53578.84098432 2023-03-25,23:29:05.000,84,11079403,14085,0,1679786944,13099.543226199989,15.43963857000199,53579.0086752 2023-03-25,23:29:06.000,84,11079514,13885,0,1679786945,13099.536489889993,15.488982480004779,53579.01566232001 2023-03-25,23:29:07.000,84,11079421,13925,0,1679786946,13099.570171439998,477.45371703000274,53579.05059792 2023-03-25,23:29:08.000,84,11079382,13885,0,1679786947,13099.516280959993,477.4607661600021,53578.938804 2023-03-25,23:29:09.000,84,11079511,14085,0,1679786948,13099.630798229999,15.404392919997917,53579.01566232001 2023-03-25,23:29:10.000,84,11079449,13925,0,1679786949,13099.677952399994,15.42554031000327,53579.0086752 2023-03-25,23:29:11.000,84,11079509,13725,0,1679786950,13099.76552442999,15.474884219998785,53579.120469120004 2023-03-25,23:29:12.000,84,11079547,13765,0,1679786951,13099.76552442999,15.42554031000327,53579.06457216001 2023-03-25,23:29:13.000,84,11079411,14285,0,1679786952,13099.83288753,15.42554031000327,53579.022649440005 2023-03-25,23:29:14.000,84,11079620,13965,0,1679786953,13099.85309646,15.418491180003912,53579.11348200001 2023-03-25,23:29:15.000,84,11079471,13965,0,1679786954,13099.99455897,15.369147270001122,53579.18335320001 2023-03-25,23:29:16.000,84,11079539,13925,0,1679786955,13099.97435004,15.376196400000481,53579.18335320001 2023-03-25,23:29:17.000,84,11079484,14125,0,1679786956,13100.07539469,15.446687700001348,53579.17636608 2023-03-25,23:29:18.000,84,11079518,13925,0,1679786957,13100.06865837999,15.467835089999426,53579.10649488 2023-03-25,23:29:19.000,84,11079565,14085,0,1679786958,13100.102339929996,15.538326390000293,53579.09950776 2023-03-25,23:29:20.000,84,11079502,14085,0,1679786959,13100.210120889991,15.503080740003497,53579.190340320005 2023-03-25,23:29:21.000,84,11079470,14125,0,1679786960,13100.344847089997,15.474884219998785,53579.24623728 2023-03-25,23:29:22.000,84,11079539,14045,0,1679786961,13100.466100669997,15.496031610004138,53579.22527592 2023-03-25,23:29:23.000,84,11079586,14085,0,1679786962,13100.486309599997,15.510129870002856,53579.25322440001 2023-03-25,23:29:24.000,84,11079474,13805,0,1679786963,13100.519991150002,15.411442050004553,53579.260211520006 2023-03-25,23:29:25.000,84,11079489,13925,0,1679786964,13100.526727459997,15.488982480004779,53579.25322440001 2023-03-25,23:29:26.000,84,11079450,13965,0,1679786965,13100.614299489993,15.524228130001575,53579.22527592 2023-03-25,23:29:27.000,84,11079417,13765,0,1679786966,13100.654717349993,15.488982480004779,53579.36501832 2023-03-25,23:29:28.000,84,11079425,14005,0,1679786967,13100.722080449988,15.545375519999652,53579.260211520006 2023-03-25,23:29:29.000,84,11079396,13965,0,1679786968,13100.762498309989,15.510129870002856,53579.33008272001 2023-03-25,23:29:30.000,84,11079492,13965,0,1679786969,13100.742289379989,477.4607661600021,53579.3929668 2023-03-25,23:29:31.000,84,11079429,13845,0,1679786970,13100.722080449988,15.496031610004138,53579.41392816 2023-03-25,23:29:32.000,84,11079516,13925,0,1679786971,13100.742289379989,15.580621170003724,53579.43488952 2023-03-25,23:29:33.000,84,11079534,13885,0,1679786972,13100.722080449988,15.55947377999837,53579.37899256001 2023-03-25,23:29:34.000,84,11079530,13925,0,1679786973,13100.769234619998,15.545375519999652,53579.44886376001 2023-03-25,23:29:35.000,84,11079567,14125,0,1679786974,13100.769234619998,15.55947377999837,53579.462838 2023-03-25,23:29:36.000,84,11079582,14125,0,1679786975,13100.850070339999,15.587670300003083,53579.44187664 2023-03-25,23:29:37.000,84,11079665,14325,0,1679786976,13100.775970929993,477.5101100700049,53579.48379936 2023-03-25,23:29:38.000,84,11079463,14165,0,1679786977,13100.749025689998,15.714554639998823,53579.42091528001 2023-03-25,23:29:39.000,84,11079472,14205,0,1679786978,13100.782707239989,15.629965079999238,53579.46982512001 2023-03-25,23:29:40.000,84,11079565,13885,0,1679786979,13100.809652479998,15.693407250000746,53579.51174784 2023-03-25,23:29:41.000,84,11079424,14085,0,1679786980,13100.829861409999,15.721603769998183,53579.49078648 2023-03-25,23:29:42.000,84,11079437,13925,0,1679786981,13100.742289379989,15.79209506999905,53579.462838 2023-03-25,23:29:43.000,84,11079471,14245,0,1679786982,13100.775970929993,15.756849420002254,53579.51174784 2023-03-25,23:29:44.000,84,11079507,13885,0,1679786983,13100.681662589988,15.84143898000184,53579.38597968 2023-03-25,23:29:45.000,84,11079477,13885,0,1679786984,13100.802916169989,15.827340720003122,53579.56065768 2023-03-25,23:29:46.000,84,11079543,14045,0,1679786985,13100.782707239989,15.813242460004403,53579.5327092 2023-03-25,23:29:47.000,84,11079488,13965,0,1679786986,13100.755761999993,15.83438985000248,53579.48379936 2023-03-25,23:29:48.000,84,11079451,13805,0,1679786987,13100.647981039998,15.78504593999969,53579.56065768 2023-03-25,23:29:49.000,84,11079557,14045,0,1679786988,13100.668189969998,15.883733759997995,53579.49078648 2023-03-25,23:29:50.000,84,11079454,13965,0,1679786989,13100.641244729988,15.79209506999905,53579.455850880004 2023-03-25,23:29:51.000,84,11079477,14085,0,1679786990,13100.674926279993,477.8343700500045,53579.54668344001 2023-03-25,23:29:52.000,84,11079313,14125,0,1679786991,13100.567145319998,15.975372450004215,53579.476812240006 2023-03-25,23:29:53.000,84,11079445,13965,0,1679786992,13100.540200080002,15.883733759997995,53579.61655464001 2023-03-25,23:29:54.000,84,11079359,14085,0,1679786993,13100.573881629993,15.933077670000785,53579.63751600001 2023-03-25,23:29:55.000,84,11079464,13965,0,1679786994,13100.553672699993,477.89781221999874,53579.51174784 2023-03-25,23:29:56.000,84,11079439,14005,0,1679786995,13100.533463769993,15.947175929999503,53579.574631920004 2023-03-25,23:29:57.000,84,11079532,13925,0,1679786996,13100.540200080002,15.968323320004856,53579.56764480001 2023-03-25,23:29:58.000,84,11079493,14085,0,1679786997,13100.519991150002,15.918979410002066,53579.55367056 2023-03-25,23:29:59.000,84,11079459,14125,0,1679786998,13100.506518529997,16.116355049998674,53579.427902400006 2023-03-25,23:30:00.000,84,11079368,14285,0,1679786999,13100.580617940002,16.02471635999973,53579.525722080005 2023-03-25,23:30:01.000,84,11079452,13845,0,1679787000,13100.621035800003,16.03176548999909,53579.623541760004 2023-03-25,23:30:02.000,84,11079526,14125,0,1679787001,13100.546936389997,16.003568970001652,53579.56065768 2023-03-25,23:30:03.000,84,11079473,14045,0,1679787002,13100.567145319998,477.9894509099977,53579.54668344001 2023-03-25,23:30:04.000,84,11079482,14125,0,1679787003,13100.668189969998,478.0387948200005,53579.50476072 2023-03-25,23:30:05.000,84,11079451,14005,0,1679787004,13100.587354249998,16.03176548999909,53579.595593280006 2023-03-25,23:30:06.000,84,11079458,14245,0,1679787005,13100.647981039998,16.144551570003387,53579.53969632 2023-03-25,23:30:07.000,84,11079450,14045,0,1679787006,13100.580617940002,16.13045331000467,53579.46982512001 2023-03-25,23:30:08.000,84,11079349,13805,0,1679787007,13100.654717349993,16.088158530001238,53579.55367056 2023-03-25,23:30:09.000,84,11079655,13925,0,1679787008,13100.701871519988,16.02471635999973,53579.58161904 2023-03-25,23:30:10.000,84,11079330,13885,0,1679787009,13100.607563179998,478.02469656000176,53579.60956752 2023-03-25,23:30:11.000,84,11079490,13885,0,1679787010,13100.594090559993,16.08110940000188,53579.55367056 2023-03-25,23:30:12.000,84,11079344,13925,0,1679787011,13100.466100669997,16.06701114000316,53579.5327092 2023-03-25,23:30:13.000,84,11079468,14005,0,1679787012,13100.432419119992,16.116355049998674,53579.51873496001 2023-03-25,23:30:14.000,84,11079545,14245,0,1679787013,13100.418946500002,16.158649830002105,53579.56065768 2023-03-25,23:30:15.000,84,11079426,13885,0,1679787014,13100.405473879997,16.137502440004027,53579.56065768 2023-03-25,23:30:16.000,84,11079389,13845,0,1679787015,13100.392001259992,16.109305919999315,53579.58161904 2023-03-25,23:30:17.000,84,11079397,14125,0,1679787016,13100.331374469992,16.07406027000252,53579.53969632 2023-03-25,23:30:18.000,84,11079505,14005,0,1679787017,13100.358319710002,16.151600700002746,53579.42091528001 2023-03-25,23:30:19.000,84,11079498,13925,0,1679787018,13100.297692920001,16.24323939000169,53579.44187664 2023-03-25,23:30:20.000,84,11079445,13965,0,1679787019,13100.304429229996,16.264386779999768,53579.48379936 2023-03-25,23:30:21.000,84,11079444,13965,0,1679787020,13100.317901850001,16.25028852000105,53579.476812240006 2023-03-25,23:30:22.000,84,11079461,13885,0,1679787021,13100.277483990001,16.23619026000233,53579.49078648 2023-03-25,23:30:23.000,84,11079538,13965,0,1679787022,13100.257275060001,16.327828950001276,53579.50476072 2023-03-25,23:30:24.000,84,11079507,13565,0,1679787023,13100.243802439996,478.4264969700016,53579.476812240006 2023-03-25,23:30:25.000,84,11079487,13885,0,1679787024,13100.19664827,940.2502489199978,53579.55367056 2023-03-25,23:30:26.000,84,11079463,14045,0,1679787025,13100.12928516999,16.447664159997657,53579.61655464001 2023-03-25,23:30:27.000,84,11079634,13805,0,1679787026,13100.102339929996,16.489958940001088,53579.358031200005 2023-03-25,23:30:28.000,84,11079474,13845,0,1679787027,13100.05518576,16.574548500000674,53579.44886376001 2023-03-25,23:30:29.000,84,11079535,13965,0,1679787028,13100.03497683,16.546351980003237,53579.37899256001 2023-03-25,23:30:30.000,84,11079349,13885,0,1679787029,13100.041713139995,16.553401110002596,53579.42091528001 2023-03-25,23:30:31.000,84,11079498,13965,0,1679787030,13100.05518576,16.60274501999811,53579.44886376001 2023-03-25,23:30:32.000,84,11079584,13885,0,1679787031,13100.04844944999,16.609794150004745,53579.41392816 2023-03-25,23:30:33.000,84,11079529,13725,0,1679787032,13099.97435004,16.66618718999962,53579.48379936 2023-03-25,23:30:34.000,84,11079490,13965,0,1679787033,13100.021504209995,478.6238726099982,53579.5327092 2023-03-25,23:30:35.000,84,11079468,13965,0,1679787034,13100.001295279995,16.680285449998337,53579.427902400006 2023-03-25,23:30:36.000,84,11079453,14005,0,1679787035,13099.94740479999,16.680285449998337,53579.455850880004 2023-03-25,23:30:37.000,84,11079401,14085,0,1679787036,13099.87330539,16.66618718999962,53579.41392816 2023-03-25,23:30:38.000,84,11079461,14005,0,1679787037,13099.77226074,16.70848197000305,53579.33706984 2023-03-25,23:30:39.000,84,11079285,14045,0,1679787038,13099.711633949999,16.70848197000305,53579.33008272001 2023-03-25,23:30:40.000,84,11079510,14125,0,1679787039,13099.799205979994,16.630941540002823,53579.44187664 2023-03-25,23:30:41.000,84,11079387,14165,0,1679787040,13099.839623839995,16.69438371000433,53579.39995392001 2023-03-25,23:30:42.000,84,11079551,13965,0,1679787041,13099.84636014999,16.778973270003917,53579.38597968 2023-03-25,23:30:43.000,84,11079499,13965,0,1679787042,13099.68468870999,16.800120660001994,53579.31610848 2023-03-25,23:30:44.000,84,11079398,14085,0,1679787043,13099.70489763999,16.84241543999815,53579.36501832 2023-03-25,23:30:45.000,84,11079472,13965,0,1679787044,13099.630798229999,16.88471022000158,53579.28117288001 2023-03-25,23:30:46.000,84,11079359,13885,0,1679787045,13099.624061919989,16.83536630999879,53579.141430480006 2023-03-25,23:30:47.000,84,11079737,13885,0,1679787046,13099.435445239993,478.87764129000425,53579.239250160004 2023-03-25,23:30:48.000,84,11079416,14125,0,1679787047,13099.428708929998,16.927004999997735,53579.260211520006 2023-03-25,23:30:49.000,84,11079509,13885,0,1679787048,13099.395027379993,16.814218920000712,53579.27418576 2023-03-25,23:30:50.000,84,11079490,13965,0,1679787049,13099.388291069998,16.88471022000158,53579.30213424001 2023-03-25,23:30:51.000,84,11079442,13965,0,1679787050,13099.314191659993,16.764875009997922,53579.20431456 2023-03-25,23:30:52.000,84,11079515,13925,0,1679787051,13099.246828559997,16.786022400003276,53579.22527592 2023-03-25,23:30:53.000,84,11079458,13805,0,1679787052,13099.280510110002,16.764875009997922,53579.141430480006 2023-03-25,23:30:54.000,84,11079461,13805,0,1679787053,13099.374818449993,16.778973270003917,53579.09950776 2023-03-25,23:30:55.000,84,11079452,14165,0,1679787054,13099.388291069998,16.70143284000369,53579.16239184001 2023-03-25,23:30:56.000,84,11079517,13725,0,1679787055,13099.408499999998,16.743727619999845,53579.190340320005 2023-03-25,23:30:57.000,84,11079453,13885,0,1679787056,13099.401763690003,16.70143284000369,53579.13444336001 2023-03-25,23:30:58.000,84,11079505,13925,0,1679787057,13099.401763690003,16.70143284000369,53579.120469120004 2023-03-25,23:30:59.000,84,11079547,13845,0,1679787058,13099.415236309993,16.680285449998337,53579.16937896 2023-03-25,23:31:00.000,84,11079540,13965,0,1679787059,13099.482599409988,16.83536630999879,53579.0086752 2023-03-25,23:31:01.000,84,11079460,13925,0,1679787060,13099.428708929998,16.793071530002635,53579.120469120004 2023-03-25,23:31:02.000,84,11079376,13965,0,1679787061,13099.320927970002,16.764875009997922,53579.022649440005 2023-03-25,23:31:03.000,84,11079565,13965,0,1679787062,13099.368082139998,16.814218920000712,53579.022649440005 2023-03-25,23:31:04.000,84,11079526,13965,0,1679787063,13099.475863099993,16.778973270003917,53579.071559280004 2023-03-25,23:31:05.000,84,11079420,14005,0,1679787064,13099.428708929998,16.786022400003276,53579.120469120004 2023-03-25,23:31:06.000,84,11079504,13845,0,1679787065,13099.442181549988,16.800120660001994,53579.0785464 2023-03-25,23:31:07.000,84,11079506,14205,0,1679787066,13099.448917859998,16.856513700004143,53578.98771384 2023-03-25,23:31:08.000,84,11079528,14205,0,1679787067,13099.341136900002,16.88471022000158,53578.938804 2023-03-25,23:31:09.000,84,11079511,13885,0,1679787068,13099.576907749994,16.87766109000222,53579.00168808 2023-03-25,23:31:10.000,84,11079559,14045,0,1679787069,13099.570171439998,16.786022400003276,53578.95976536 2023-03-25,23:31:11.000,84,11079385,13925,0,1679787070,13099.624061919989,16.83536630999879,53579.01566232001 2023-03-25,23:31:12.000,84,11079477,14125,0,1679787071,13099.698161329994,478.77895346999867,53579.0086752 2023-03-25,23:31:13.000,84,11079503,13845,0,1679787072,13099.75205181,16.814218920000712,53578.952778240004 2023-03-25,23:31:14.000,84,11079534,13925,0,1679787073,13099.839623839995,16.82831717999943,53579.05059792 2023-03-25,23:31:15.000,84,11079499,14085,0,1679787074,13099.920459559995,16.771924140004558,53578.99470096001 2023-03-25,23:31:16.000,84,11079540,14165,0,1679787075,13099.95414111,16.82126805000007,53579.00168808 2023-03-25,23:31:17.000,84,11079488,13965,0,1679787076,13100.082130999996,16.793071530002635,53579.071559280004 2023-03-25,23:31:18.000,84,11079635,14045,0,1679787077,13100.11581255,16.757825879998563,53579.04361080001 2023-03-25,23:31:19.000,84,11079352,13645,0,1679787078,13100.08886730999,16.83536630999879,53578.952778240004 2023-03-25,23:31:20.000,84,11079521,14005,0,1679787079,13100.237066130001,478.77895346999867,53579.092520640006 2023-03-25,23:31:21.000,84,11079465,13965,0,1679787080,13100.331374469992,16.680285449998337,53578.98072672 2023-03-25,23:31:22.000,84,11079468,13965,0,1679787081,13100.365056019997,16.764875009997922,53579.022649440005 2023-03-25,23:31:23.000,84,11079452,14005,0,1679787082,13100.439155430002,16.722580230001768,53579.01566232001 2023-03-25,23:31:24.000,84,11079509,13925,0,1679787083,13100.472836979992,16.71553110000241,53579.00168808 2023-03-25,23:31:25.000,84,11079429,14005,0,1679787084,13100.553672699993,16.71553110000241,53579.022649440005 2023-03-25,23:31:26.000,84,11079464,14205,0,1679787085,13100.621035800003,16.6520889300009,53579.022649440005 2023-03-25,23:31:27.000,84,11079501,14045,0,1679787086,13100.506518529997,478.7578060800006,53578.91784264001 2023-03-25,23:31:28.000,84,11079621,14085,0,1679787087,13100.587354249998,16.687334579997696,53578.952778240004 2023-03-25,23:31:29.000,84,11079229,14085,0,1679787088,13100.661453659988,16.793071530002635,53578.95976536 2023-03-25,23:31:30.000,84,11079484,13925,0,1679787089,13100.863542959989,16.729629360001127,53579.13444336001 2023-03-25,23:31:31.000,84,11079602,14165,0,1679787090,13100.796179859994,16.82126805000007,53578.98072672 2023-03-25,23:31:32.000,84,11079469,14085,0,1679787091,13100.92416974999,16.87766109000222,53579.05758504 2023-03-25,23:31:33.000,84,11079397,14085,0,1679787092,13100.917433439994,16.912906739999016,53579.141430480006 2023-03-25,23:31:34.000,84,11079367,14125,0,1679787093,13100.951114989999,16.962250650001806,53579.0785464 2023-03-25,23:31:35.000,84,11079394,14085,0,1679787094,13101.00500546999,16.983398039999884,53579.05758504 2023-03-25,23:31:36.000,84,11079529,14005,0,1679787095,13101.20709476999,17.018643690003955,53579.120469120004 2023-03-25,23:31:37.000,84,11079499,14285,0,1679787096,13101.16667690999,17.131429770000977,53579.092520640006 2023-03-25,23:31:38.000,84,11079437,13925,0,1679787097,13101.24751262999,17.05388934000075,53579.1484176 2023-03-25,23:31:39.000,84,11079432,14045,0,1679787098,13101.31487573,17.145528029999696,53579.16239184001 2023-03-25,23:31:40.000,84,11079547,14045,0,1679787099,13101.31487573,17.089134990004823,53579.2182888 2023-03-25,23:31:41.000,84,11079499,14045,0,1679787100,13101.382238829996,17.208970200001204,53579.2182888 2023-03-25,23:31:42.000,84,11079542,14005,0,1679787101,13101.463074549996,17.187822810003127,53579.23226304001 2023-03-25,23:31:43.000,84,11079511,14085,0,1679787102,13101.537173960001,17.29355976000079,53579.190340320005 2023-03-25,23:31:44.000,84,11079456,14045,0,1679787103,13101.624745989997,17.208970200001204,53579.30213424001 2023-03-25,23:31:45.000,84,11079486,13885,0,1679787104,13101.692109089992,17.23716671999864,53579.30213424001 2023-03-25,23:31:46.000,84,11079466,13885,0,1679787105,13101.732526949992,17.17372455000441,53579.22527592 2023-03-25,23:31:47.000,84,11079387,13845,0,1679787106,13101.752735879993,17.265363240003353,53579.24623728 2023-03-25,23:31:48.000,84,11079580,13965,0,1679787107,13101.826835289998,17.265363240003353,53579.27418576 2023-03-25,23:31:49.000,84,11079476,14165,0,1679787108,13101.847044219998,17.251264980004635,53579.3230956 2023-03-25,23:31:50.000,84,11079368,13885,0,1679787109,13101.934616249993,17.28651063000143,53579.34405696 2023-03-25,23:31:51.000,84,11079663,13885,0,1679787110,13101.981770419989,17.244215849998,53579.358031200005 2023-03-25,23:31:52.000,84,11079515,14005,0,1679787111,13101.968297799998,17.28651063000143,53579.37200544 2023-03-25,23:31:53.000,84,11079397,13845,0,1679787112,13102.076078759994,17.321756279998226,53579.406941040004 2023-03-25,23:31:54.000,84,11079495,14005,0,1679787113,13102.177123409994,17.265363240003353,53579.48379936 2023-03-25,23:31:55.000,84,11079470,13965,0,1679787114,13102.217541269994,17.34290367000358,53579.48379936 2023-03-25,23:31:56.000,84,11079548,13925,0,1679787115,13102.26469543999,17.378149320000375,53579.427902400006 2023-03-25,23:31:57.000,84,11079492,14085,0,1679787116,13102.25122282,17.314707149998867,53579.574631920004 2023-03-25,23:31:58.000,84,11079463,13805,0,1679787117,13102.22427757999,17.40634583999781,53579.462838 2023-03-25,23:31:59.000,84,11079545,14205,0,1679787118,13102.24448650999,17.4556897500006,53579.46982512001 2023-03-25,23:32:00.000,84,11079463,13885,0,1679787119,13102.237750199994,17.40634583999781,53579.56065768 2023-03-25,23:32:01.000,84,11079462,14085,0,1679787120,13102.28490436999,17.40634583999781,53579.51873496001 2023-03-25,23:32:02.000,84,11079529,13845,0,1679787121,13102.27143175,17.441591490001883,53579.5327092 2023-03-25,23:32:03.000,84,11079489,14165,0,1679787122,13102.156914479994,17.399296709998453,53579.49777360001 2023-03-25,23:32:04.000,84,11079559,13925,0,1679787123,13102.16365078999,17.441591490001883,53579.56065768 2023-03-25,23:32:05.000,84,11079492,13965,0,1679787124,13102.16365078999,17.427493230003165,53579.53969632 2023-03-25,23:32:06.000,84,11079520,13885,0,1679787125,13102.18385971999,17.392247579999093,53579.525722080005 2023-03-25,23:32:07.000,84,11079398,14165,0,1679787126,13102.096287689994,17.434542360002524,53579.51174784 2023-03-25,23:32:08.000,84,11079586,14045,0,1679787127,13102.082815069989,17.47683713999868,53579.574631920004 2023-03-25,23:32:09.000,84,11079482,13845,0,1679787128,13102.076078759994,17.4556897500006,53579.67943872 2023-03-25,23:32:10.000,84,11079522,14005,0,1679787129,13102.109760309999,17.483886269998038,53579.61655464001 2023-03-25,23:32:11.000,84,11079454,14205,0,1679787130,13102.069342449999,479.4415716900039,53579.68642584001 2023-03-25,23:32:12.000,84,11079493,14005,0,1679787131,13102.076078759994,17.371100190001016,53579.67943872 2023-03-25,23:32:13.000,84,11079503,13885,0,1679787132,13101.975034109993,17.483886269998038,53579.6025804 2023-03-25,23:32:14.000,84,11079477,14045,0,1679787133,13101.995243039994,479.4768173400007,53579.61655464001 2023-03-25,23:32:15.000,84,11079435,13885,0,1679787134,13102.069342449999,17.46978800999932,53579.72136144 2023-03-25,23:32:16.000,84,11079389,14245,0,1679787135,13102.150178169999,17.547328439999546,53579.74930992 2023-03-25,23:32:17.000,84,11079434,13925,0,1679787136,13102.069342449999,17.57552496000426,53579.742322800004 2023-03-25,23:32:18.000,84,11079517,13685,0,1679787137,13102.042397209989,17.533230180000828,53579.74930992 2023-03-25,23:32:19.000,84,11079610,14085,0,1679787138,13102.096287689994,17.533230180000828,53579.72834856 2023-03-25,23:32:20.000,84,11079449,14165,0,1679787139,13102.156914479994,17.610770610001055,53579.65149024 2023-03-25,23:32:21.000,84,11079474,13925,0,1679787140,13102.14344185999,17.617819740000414,53579.65847736 2023-03-25,23:32:22.000,84,11079386,14085,0,1679787141,13102.076078759994,17.64601625999785,53579.72834856 2023-03-25,23:32:23.000,84,11079493,13885,0,1679787142,13102.136705549994,17.716507559998718,53579.63751600001 2023-03-25,23:32:24.000,84,11079501,13925,0,1679787143,13102.150178169999,17.73765495000407,53579.85411672001 2023-03-25,23:32:25.000,84,11079358,14205,0,1679787144,13102.069342449999,17.772900600000867,53579.812194000006 2023-03-25,23:32:26.000,84,11079402,14085,0,1679787145,13102.12323292999,17.808146249997662,53579.90302656001 2023-03-25,23:32:27.000,84,11079533,14085,0,1679787146,13102.129969239999,17.75880234000215,53579.90302656001 2023-03-25,23:32:28.000,84,11079492,14325,0,1679787147,13101.948088869998,17.801097119998303,53579.83315536001 2023-03-25,23:32:29.000,84,11079414,14085,0,1679787148,13101.941352559988,17.75880234000215,53579.71437432001 2023-03-25,23:32:30.000,84,11079509,13965,0,1679787149,13101.921143629988,17.772900600000867,53579.78424552001 2023-03-25,23:32:31.000,84,11079486,14045,0,1679787150,13101.907671009998,17.815195380004297,53579.8471296 2023-03-25,23:32:32.000,84,11079558,14005,0,1679787151,13101.833571599993,17.836342770002375,53579.85411672001 2023-03-25,23:32:33.000,84,11079574,13885,0,1679787152,13101.833571599993,17.779949730000226,53579.812194000006 2023-03-25,23:32:34.000,84,11079466,14005,0,1679787153,13101.678636470002,17.794047989998944,53579.812194000006 2023-03-25,23:32:35.000,84,11079647,14085,0,1679787154,13101.644954919997,17.843391900001734,53579.86809096 2023-03-25,23:32:36.000,84,11079417,14005,0,1679787155,13101.577591820002,17.779949730000226,53579.812194000006 2023-03-25,23:32:37.000,84,11079473,14005,0,1679787156,13101.577591820002,17.75175321000279,53579.82616824 2023-03-25,23:32:38.000,84,11079512,13925,0,1679787157,13101.409184069991,17.73765495000407,53579.75629704001 2023-03-25,23:32:39.000,84,11079545,14325,0,1679787158,13101.41592038,17.822244510003657,53579.791232640004 2023-03-25,23:32:40.000,84,11079455,13805,0,1679787159,13101.368766209991,17.794047989998944,53579.85411672001 2023-03-25,23:32:41.000,84,11079511,13965,0,1679787160,13101.32834834999,17.75175321000279,53579.763284160006 2023-03-25,23:32:42.000,84,11079527,14045,0,1679787161,13101.27445787,17.779949730000226,53579.74930992 2023-03-25,23:32:43.000,84,11079632,14045,0,1679787162,13101.06563225999,17.808146249997662,53579.79821976 2023-03-25,23:32:44.000,84,11079480,14005,0,1679787163,13101.11278643,17.765851470001508,53579.78424552001 2023-03-25,23:32:45.000,84,11079475,13885,0,1679787164,13101.018478089994,17.822244510003657,53579.86809096 2023-03-25,23:32:46.000,84,11079442,14245,0,1679787165,13101.06563225999,17.786998859999585,53579.75629704001 2023-03-25,23:32:47.000,84,11079520,13845,0,1679787166,13100.883751889989,17.843391900001734,53579.67943872 2023-03-25,23:32:48.000,84,11079486,13845,0,1679787167,13100.92416974999,17.9138832000026,53579.75629704001 2023-03-25,23:32:49.000,84,11079520,14165,0,1679787168,13100.90396081999,17.87863754999853,53579.75629704001 2023-03-25,23:32:50.000,84,11079482,14245,0,1679787169,13100.94437867999,17.899784940003883,53579.77027128 2023-03-25,23:32:51.000,84,11079538,14045,0,1679787170,13100.883751889989,17.92093233000196,53579.78424552001 2023-03-25,23:32:52.000,84,11079546,13885,0,1679787171,13100.890488199999,17.9138832000026,53579.65847736 2023-03-25,23:32:53.000,84,11079485,13965,0,1679787172,13100.870279269999,17.949128849999397,53579.644503120006 2023-03-25,23:32:54.000,84,11079458,13805,0,1679787173,13100.883751889989,17.956177979998756,53579.6724516 2023-03-25,23:32:55.000,84,11079382,13925,0,1679787174,13100.843334029989,17.963227109998115,53579.63751600001 2023-03-25,23:32:56.000,84,11079417,13965,0,1679787175,13100.930906059999,17.98437450000347,53579.65847736 2023-03-25,23:32:57.000,84,11079465,14045,0,1679787176,13100.92416974999,18.012571020000905,53579.763284160006 2023-03-25,23:32:58.000,84,11079482,14045,0,1679787177,13100.957851299994,17.906834070003242,53579.67943872 2023-03-25,23:32:59.000,84,11079555,14045,0,1679787178,13100.957851299994,17.956177979998756,53579.574631920004 2023-03-25,23:33:00.000,84,11079489,14005,0,1679787179,13100.910697129999,17.998472760002187,53579.574631920004 2023-03-25,23:33:01.000,84,11079313,14205,0,1679787180,13100.937642369994,18.005521890001546,53579.61655464001 2023-03-25,23:33:02.000,84,11079430,14165,0,1679787181,13100.910697129999,18.026669279999624,53579.58860616001 2023-03-25,23:33:03.000,84,11079456,13885,0,1679787182,13100.883751889989,17.98437450000347,53579.5327092 2023-03-25,23:33:04.000,84,11079495,13885,0,1679787183,13100.890488199999,18.09011145000113,53579.58860616001 2023-03-25,23:33:05.000,84,11079461,13965,0,1679787184,13101.02521439999,18.040767539998342,53579.65149024 2023-03-25,23:33:06.000,84,11079455,13885,0,1679787185,13100.99153285,18.11830796999857,53579.65149024 2023-03-25,23:33:07.000,84,11079488,13885,0,1679787186,13100.998269159994,18.09011145000113,53579.595593280006 2023-03-25,23:33:08.000,84,11079463,14085,0,1679787187,13100.957851299994,18.202897529998154,53579.48379936 2023-03-25,23:33:09.000,84,11079517,14125,0,1679787188,13100.957851299994,18.181750140000076,53579.58860616001 2023-03-25,23:33:10.000,84,11079466,14125,0,1679787189,13100.96458760999,18.160602750002,53579.595593280006 2023-03-25,23:33:11.000,84,11079473,14165,0,1679787190,13101.018478089994,18.202897529998154,53579.63052888 2023-03-25,23:33:12.000,84,11079464,13925,0,1679787191,13101.038687019995,18.28043795999838,53579.61655464001 2023-03-25,23:33:13.000,84,11079480,14005,0,1679787192,13101.07236857,18.27338882999902,53579.63751600001 2023-03-25,23:33:14.000,84,11079440,13965,0,1679787193,13101.0925775,18.216995790004148,53579.70040008 2023-03-25,23:33:15.000,84,11079514,13965,0,1679787194,13101.06563225999,18.252241440000944,53579.595593280006 2023-03-25,23:33:16.000,84,11079506,14085,0,1679787195,13101.05215964,18.294536220004375,53579.61655464001 2023-03-25,23:33:17.000,84,11079460,13885,0,1679787196,13101.05215964,18.28043795999838,53579.60956752 2023-03-25,23:33:18.000,84,11079438,14085,0,1679787197,13101.06563225999,18.301585350003734,53579.54668344001 2023-03-25,23:33:19.000,84,11079471,14085,0,1679787198,13101.17341322,18.32978187000117,53579.595593280006 2023-03-25,23:33:20.000,84,11079461,14125,0,1679787199,13101.180149529995,18.266339699999662,53579.623541760004 2023-03-25,23:33:21.000,84,11079385,14085,0,1679787200,13101.20709476999,18.245192310001585,53579.70040008 2023-03-25,23:33:22.000,84,11079434,14005,0,1679787201,13101.180149529995,18.245192310001585,53579.623541760004 2023-03-25,23:33:23.000,84,11079493,14245,0,1679787202,13101.12625904999,18.216995790004148,53579.55367056 2023-03-25,23:33:24.000,84,11079576,13965,0,1679787203,13101.19362215,18.195848399998795,53579.61655464001 2023-03-25,23:33:25.000,84,11079391,13965,0,1679787204,13101.18688583999,18.174701010000717,53579.58860616001 2023-03-25,23:33:26.000,84,11079516,13645,0,1679787205,13101.180149529995,18.259290570000303,53579.54668344001 2023-03-25,23:33:27.000,84,11079529,13925,0,1679787206,13101.180149529995,18.231094050002866,53579.525722080005 2023-03-25,23:33:28.000,84,11079487,13925,0,1679787207,13101.26772155999,18.160602750002,53579.574631920004 2023-03-25,23:33:29.000,84,11079554,13925,0,1679787208,13101.301403109996,18.14650449000328,53579.56065768 2023-03-25,23:33:30.000,84,11079506,13885,0,1679787209,13101.31487573,18.188799269999436,53579.54668344001 2023-03-25,23:33:31.000,84,11079410,13845,0,1679787210,13101.30813941999,18.125357099997927,53579.63751600001 2023-03-25,23:33:32.000,84,11079432,13965,0,1679787211,13101.2946668,18.15355362000264,53579.56065768 2023-03-25,23:33:33.000,84,11079524,13845,0,1679787212,13101.31487573,18.076013190002413,53579.51873496001 2023-03-25,23:33:34.000,84,11079475,14085,0,1679787213,13101.35529359,18.09716058000049,53579.5327092 2023-03-25,23:33:35.000,84,11079424,14005,0,1679787214,13101.429392999991,18.10420970999985,53579.50476072 2023-03-25,23:33:36.000,84,11079431,13885,0,1679787215,13101.436129310001,18.09716058000049,53579.53969632 2023-03-25,23:33:37.000,84,11079481,13845,0,1679787216,13101.449601929991,18.076013190002413,53579.49078648 2023-03-25,23:33:38.000,84,11079432,14045,0,1679787217,13101.469810859991,18.11830796999857,53579.43488952 2023-03-25,23:33:39.000,84,11079473,13885,0,1679787218,13101.496756100001,18.033718409998983,53579.462838 2023-03-25,23:33:40.000,84,11079349,13765,0,1679787219,13101.550646579992,18.076013190002413,53579.44187664 2023-03-25,23:33:41.000,84,11079473,13885,0,1679787220,13101.550646579992,18.09716058000049,53579.44886376001 2023-03-25,23:33:42.000,84,11079481,13925,0,1679787221,13101.557382890001,18.068964060003054,53579.35104408001 2023-03-25,23:33:43.000,84,11079483,14005,0,1679787222,13101.557382890001,18.076013190002413,53579.37200544 2023-03-25,23:33:44.000,84,11079554,14045,0,1679787223,13101.651691229992,18.019620150000264,53579.46982512001 2023-03-25,23:33:45.000,84,11079521,13805,0,1679787224,13101.705581709997,18.054865800004336,53579.476812240006 2023-03-25,23:33:46.000,84,11079486,13925,0,1679787225,13101.732526949992,17.998472760002187,53579.427902400006 2023-03-25,23:33:47.000,84,11079528,14165,0,1679787226,13101.759472190002,18.0478166699977,53579.42091528001 2023-03-25,23:33:48.000,84,11079409,13965,0,1679787227,13101.685372779997,18.0478166699977,53579.38597968 2023-03-25,23:33:49.000,84,11079467,14085,0,1679787228,13101.772944809993,18.012571020000905,53579.48379936 2023-03-25,23:33:50.000,84,11079469,14165,0,1679787229,13101.793153739993,17.98437450000347,53579.427902400006 2023-03-25,23:33:51.000,84,11079578,14085,0,1679787230,13101.725790639997,17.956177979998756,53579.3230956 2023-03-25,23:33:52.000,84,11079570,14085,0,1679787231,13101.799890050002,17.92798146000132,53579.358031200005 2023-03-25,23:33:53.000,84,11079479,13805,0,1679787232,13101.873989459993,17.956177979998756,53579.3929668 2023-03-25,23:33:54.000,84,11079506,13925,0,1679787233,13101.840307910003,17.942079720000038,53579.462838 2023-03-25,23:33:55.000,84,11079492,14005,0,1679787234,13101.826835289998,17.843391900001734,53579.37899256001 2023-03-25,23:33:56.000,84,11079543,13845,0,1679787235,13101.779681120002,17.93503059000068,53579.42091528001 2023-03-25,23:33:57.000,84,11079425,13885,0,1679787236,13101.745999569997,17.892735810004524,53579.34405696 2023-03-25,23:33:58.000,84,11079453,13965,0,1679787237,13101.597800750002,17.991423630002828,53579.31610848 2023-03-25,23:33:59.000,84,11079498,14245,0,1679787238,13101.584328129997,17.942079720000038,53579.309121360006 2023-03-25,23:34:00.000,84,11079428,13885,0,1679787239,13101.611273369992,17.92093233000196,53579.34405696 2023-03-25,23:34:01.000,84,11079539,13965,0,1679787240,13101.638218610002,17.942079720000038,53579.34405696 2023-03-25,23:34:02.000,84,11079507,14205,0,1679787241,13101.591064439992,17.87158841999917,53579.358031200005 2023-03-25,23:34:03.000,84,11079515,13885,0,1679787242,13101.543910269997,17.93503059000068,53579.309121360006 2023-03-25,23:34:04.000,84,11079423,13845,0,1679787243,13101.557382890001,17.98437450000347,53579.3230956 2023-03-25,23:34:05.000,84,11079494,14085,0,1679787244,13101.476547170001,17.991423630002828,53579.309121360006 2023-03-25,23:34:06.000,84,11079507,13845,0,1679787245,13101.557382890001,17.942079720000038,53579.358031200005 2023-03-25,23:34:07.000,84,11079519,13965,0,1679787246,13101.449601929991,480.0196003500023,53579.16239184001 2023-03-25,23:34:08.000,84,11079529,14005,0,1679787247,13101.456338240001,17.92798146000132,53579.24623728 2023-03-25,23:34:09.000,84,11079488,13885,0,1679787248,13101.442865619996,17.963227109998115,53579.2182888 2023-03-25,23:34:10.000,84,11079441,14085,0,1679787249,13101.503492409996,17.98437450000347,53579.288160000004 2023-03-25,23:34:11.000,84,11079530,13885,0,1679787250,13101.449601929991,18.005521890001546,53579.24623728 2023-03-25,23:34:12.000,84,11079489,14045,0,1679787251,13101.32834834999,17.98437450000347,53579.10649488 2023-03-25,23:34:13.000,84,11079490,13925,0,1679787252,13101.33508466,18.033718409998983,53579.15540472 2023-03-25,23:34:14.000,84,11079437,13925,0,1679787253,13101.388975139991,18.0478166699977,53579.17636608 2023-03-25,23:34:15.000,84,11079480,13925,0,1679787254,13101.321612039996,18.068964060003054,53579.12745624 2023-03-25,23:34:16.000,84,11079458,14085,0,1679787255,13101.341820969996,18.11125883999921,53579.09950776 2023-03-25,23:34:17.000,84,11079507,13885,0,1679787256,13101.200358459995,18.167651880001358,53579.05758504 2023-03-25,23:34:18.000,84,11079441,14125,0,1679787257,13101.15320429,18.238143180002226,53579.08553352001 2023-03-25,23:34:19.000,84,11079555,13885,0,1679787258,13100.94437867999,18.252241440000944,53578.903868400004 2023-03-25,23:34:20.000,84,11079538,13805,0,1679787259,13100.870279269999,18.33683100000053,53578.86194568 2023-03-25,23:34:21.000,84,11079526,14085,0,1679787260,13100.863542959989,18.407322300001397,53578.99470096001 2023-03-25,23:34:22.000,84,11079424,13845,0,1679787261,13100.850070339999,18.38617491000332,53579.01566232001 2023-03-25,23:34:23.000,84,11079441,13805,0,1679787262,13100.769234619998,18.527157509997778,53579.02963656 2023-03-25,23:34:24.000,84,11079457,13645,0,1679787263,13100.722080449988,18.55535403000249,53578.938804 2023-03-25,23:34:25.000,84,11079457,13885,0,1679787264,13100.634508419993,18.56240316000185,53578.98072672 2023-03-25,23:34:26.000,84,11079522,13845,0,1679787265,13100.641244729988,18.618796200004,53578.973739600006 2023-03-25,23:34:27.000,84,11079472,13965,0,1679787266,13100.594090559993,18.604697939998005,53579.03662368 2023-03-25,23:34:28.000,84,11079500,13925,0,1679787267,13100.519991150002,18.646992720001435,53578.89688128001 2023-03-25,23:34:29.000,84,11079483,13885,0,1679787268,13100.499782220002,18.68223836999823,53578.95976536 2023-03-25,23:34:30.000,84,11079510,14085,0,1679787269,13100.546936389997,18.696336630004225,53578.973739600006 2023-03-25,23:34:31.000,84,11079550,14005,0,1679787270,13100.486309599997,18.604697939998005,53578.99470096001 2023-03-25,23:34:32.000,84,11079463,14085,0,1679787271,13100.466100669997,18.625845330003358,53578.88989416 2023-03-25,23:34:33.000,84,11079518,13965,0,1679787272,13100.472836979992,18.55535403000249,53578.8689328 2023-03-25,23:34:34.000,84,11079476,13765,0,1679787273,13100.506518529997,18.49896099000034,53578.96675248001 2023-03-25,23:34:35.000,84,11079515,13885,0,1679787274,13100.499782220002,18.449617080004828,53578.924829760006 2023-03-25,23:34:36.000,84,11079476,13965,0,1679787275,13100.452628049992,18.449617080004828,53578.785087360004 2023-03-25,23:34:37.000,84,11079604,13725,0,1679787276,13100.432419119992,18.3720766500046,53578.89688128001 2023-03-25,23:34:38.000,84,11079527,13965,0,1679787277,13100.405473879997,18.33683100000053,53578.736177520004 2023-03-25,23:34:39.000,84,11079453,13965,0,1679787278,13100.358319710002,18.38617491000332,53578.6942548 2023-03-25,23:34:40.000,84,11079484,13765,0,1679787279,13100.392001259992,18.32978187000117,53578.8689328 2023-03-25,23:34:41.000,84,11079463,13885,0,1679787280,13100.331374469992,18.33683100000053,53578.757138880006 2023-03-25,23:34:42.000,84,11079444,13885,0,1679787281,13100.230329819991,18.294536220004375,53578.70822904001 2023-03-25,23:34:43.000,84,11079428,14205,0,1679787282,13100.122548859996,18.32978187000117,53578.6942548 2023-03-25,23:34:44.000,84,11079501,13845,0,1679787283,13100.082130999996,18.33683100000053,53578.63137072001 2023-03-25,23:34:45.000,84,11079472,13925,0,1679787284,13100.06865837999,18.428469689999474,53578.638357840005 2023-03-25,23:34:46.000,84,11079501,13925,0,1679787285,13099.93393218,18.477813600002264,53578.67329344 2023-03-25,23:34:47.000,84,11079492,14125,0,1679787286,13099.819414909995,18.51305924999906,53578.568486640004 2023-03-25,23:34:48.000,84,11079484,14085,0,1679787287,13099.778997049994,18.618796200004,53578.568486640004 2023-03-25,23:34:49.000,84,11079478,13925,0,1679787288,13099.78573335999,18.654041850000795,53578.59643512 2023-03-25,23:34:50.000,84,11079506,13765,0,1679787289,13099.74531549999,18.661090980000154,53578.568486640004 2023-03-25,23:34:51.000,84,11079536,13885,0,1679787290,13099.711633949999,18.766827929997817,53578.49162832001 2023-03-25,23:34:52.000,84,11079447,14045,0,1679787291,13099.624061919989,18.85141749000468,53578.44271848001 2023-03-25,23:34:53.000,84,11079513,13845,0,1679787292,13099.597116679994,18.816171840000607,53578.46367984001 2023-03-25,23:34:54.000,84,11079502,13925,0,1679787293,13099.590380369998,18.823220969999966,53578.519576800005 2023-03-25,23:34:55.000,84,11079453,13885,0,1679787294,13099.583644059989,18.844368359998043,53578.470666960005 2023-03-25,23:34:56.000,84,11079458,13805,0,1679787295,13099.624061919989,18.809122710001247,53578.58246088001 2023-03-25,23:34:57.000,84,11079489,14085,0,1679787296,13099.624061919989,18.80207358000189,53578.421757120006 2023-03-25,23:34:58.000,84,11079530,13765,0,1679787297,13099.70489763999,18.79502445000253,53578.38682152 2023-03-25,23:34:59.000,84,11079437,13885,0,1679787298,13099.698161329994,18.654041850000795,53578.45669272 2023-03-25,23:35:00.000,84,11079366,13925,0,1679787299,13099.72510656999,18.68223836999823,53578.44271848001 2023-03-25,23:35:01.000,84,11079439,13965,0,1679787300,13099.711633949999,18.689287500004866,53578.49861544 2023-03-25,23:35:02.000,84,11079550,14205,0,1679787301,13099.819414909995,18.55535403000249,53578.43573136 2023-03-25,23:35:03.000,84,11079610,14125,0,1679787302,13099.72510656999,18.54830490000313,53578.29598896001 2023-03-25,23:35:04.000,84,11079321,13725,0,1679787303,13099.79246967,18.5060101199997,53578.351885920005 2023-03-25,23:35:05.000,84,11079438,13885,0,1679787304,13099.85309646,18.463715340003546,53578.37284728001 2023-03-25,23:35:06.000,84,11079462,13965,0,1679787305,13099.90698693999,18.365027519997966,53578.3798344 2023-03-25,23:35:07.000,84,11079559,13845,0,1679787306,13099.83288753,18.37912578000396,53578.37284728001 2023-03-25,23:35:08.000,84,11079572,14005,0,1679787307,13099.88677800999,18.37912578000396,53578.33791168 2023-03-25,23:35:09.000,84,11079502,14205,0,1679787308,13099.799205979994,18.428469689999474,53578.254066240006 2023-03-25,23:35:10.000,84,11079463,13965,0,1679787309,13099.84636014999,18.400273170002038,53578.302976080005 2023-03-25,23:35:11.000,84,11079527,13925,0,1679787310,13099.83288753,18.39322404000268,53578.31695032 2023-03-25,23:35:12.000,84,11079477,13765,0,1679787311,13099.799205979994,18.39322404000268,53578.39380864001 2023-03-25,23:35:13.000,84,11079545,13925,0,1679787312,13099.80594228999,18.435518819998833,53578.37284728001 2023-03-25,23:35:14.000,84,11079487,14085,0,1679787313,13099.718370259994,18.39322404000268,53578.37284728001 2023-03-25,23:35:15.000,84,11079414,14045,0,1679787314,13099.68468870999,18.463715340003546,53578.254066240006 2023-03-25,23:35:16.000,84,11079488,14085,0,1679787315,13099.617325609994,18.49896099000034,53578.36586016 2023-03-25,23:35:17.000,84,11079424,13805,0,1679787316,13099.597116679994,18.449617080004828,53578.29598896001 2023-03-25,23:35:18.000,84,11079446,13805,0,1679787317,13099.583644059989,18.49896099000034,53578.22611776001 2023-03-25,23:35:19.000,84,11079350,13885,0,1679787318,13099.583644059989,18.534206640004413,53578.20515640001 2023-03-25,23:35:20.000,84,11079441,14005,0,1679787319,13099.590380369998,18.491911860000982,53578.21913064 2023-03-25,23:35:21.000,84,11079501,14165,0,1679787320,13099.664479779989,18.52010837999842,53578.29598896001 2023-03-25,23:35:22.000,84,11079492,13885,0,1679787321,13099.637534539994,18.527157509997778,53578.1702208 2023-03-25,23:35:23.000,84,11079429,13885,0,1679787322,13099.671216089999,18.56945229000121,53578.20515640001 2023-03-25,23:35:24.000,84,11079520,13965,0,1679787323,13099.671216089999,18.56945229000121,53578.1702208 2023-03-25,23:35:25.000,84,11079459,14085,0,1679787324,13099.691425019999,18.590599679999286,53578.17720792001 2023-03-25,23:35:26.000,84,11079521,13885,0,1679787325,13099.691425019999,18.56240316000185,53578.135285200005 2023-03-25,23:35:27.000,84,11079520,13565,0,1679787326,13099.79246967,18.527157509997778,53578.02349128 2023-03-25,23:35:28.000,84,11079421,14045,0,1679787327,13099.88677800999,18.576501420000568,53578.135285200005 2023-03-25,23:35:29.000,84,11079448,13925,0,1679787328,13099.97435004,18.484862730001623,53578.14227232 2023-03-25,23:35:30.000,84,11079442,13925,0,1679787329,13100.082130999996,18.5060101199997,53578.12131096 2023-03-25,23:35:31.000,84,11079454,13925,0,1679787330,13100.10907623999,18.527157509997778,53578.09336248 2023-03-25,23:35:32.000,84,11079456,14045,0,1679787331,13100.142757789996,18.541255770003772,53578.05842688001 2023-03-25,23:35:33.000,84,11079461,13965,0,1679787332,13100.162966719996,18.435518819998833,53578.086375360006 2023-03-25,23:35:34.000,84,11079437,13925,0,1679787333,13100.297692920001,18.51305924999906,53578.05842688001 2023-03-25,23:35:35.000,84,11079479,13965,0,1679787334,13100.331374469992,18.618796200004,53578.03746552001 2023-03-25,23:35:36.000,84,11079559,13885,0,1679787335,13100.344847089997,18.534206640004413,53578.05842688001 2023-03-25,23:35:37.000,84,11079473,13925,0,1679787336,13100.371792329992,18.604697939998005,53578.065414000004 2023-03-25,23:35:38.000,84,11079499,14005,0,1679787337,13100.358319710002,18.632894460002717,53578.030478399996 2023-03-25,23:35:39.000,84,11079547,14005,0,1679787338,13100.378528640002,18.625845330003358,53578.05143976 2023-03-25,23:35:40.000,84,11079464,14125,0,1679787339,13100.425682809997,18.646992720001435,53578.07938824001 2023-03-25,23:35:41.000,84,11079474,13885,0,1679787340,13100.452628049992,18.661090980000154,53578.016504160005 2023-03-25,23:35:42.000,84,11079546,14165,0,1679787341,13100.445891739997,18.696336630004225,53577.967594320005 2023-03-25,23:35:43.000,84,11079437,14045,0,1679787342,13100.445891739997,18.632894460002717,53578.00252992 2023-03-25,23:35:44.000,84,11079530,13925,0,1679787343,13100.567145319998,18.56945229000121,53578.04445264 2023-03-25,23:35:45.000,84,11079436,14125,0,1679787344,13100.560409010002,18.51305924999906,53578.05842688001 2023-03-25,23:35:46.000,84,11079670,13965,0,1679787345,13100.668189969998,18.51305924999906,53578.05842688001 2023-03-25,23:35:47.000,84,11079521,14245,0,1679787346,13100.688398899998,18.590599679999286,53578.07240112 2023-03-25,23:35:48.000,84,11079415,14245,0,1679787347,13100.789443549998,18.576501420000568,53577.98855568001 2023-03-25,23:35:49.000,84,11079387,14045,0,1679787348,13100.755761999993,18.534206640004413,53578.05143976 2023-03-25,23:35:50.000,84,11079553,13925,0,1679787349,13100.890488199999,18.51305924999906,53578.05842688001 2023-03-25,23:35:51.000,84,11079502,14045,0,1679787350,13100.937642369994,18.604697939998005,53578.07240112 2023-03-25,23:35:52.000,84,11079475,13965,0,1679787351,13101.058895949995,18.541255770003772,53578.02349128 2023-03-25,23:35:53.000,84,11079348,14045,0,1679787352,13101.02521439999,18.52010837999842,53577.94663296 2023-03-25,23:35:54.000,84,11079503,14005,0,1679787353,13101.200358459995,18.55535403000249,53577.95362008 2023-03-25,23:35:55.000,84,11079539,13965,0,1679787354,13101.17341322,18.625845330003358,53578.016504160005 2023-03-25,23:35:56.000,84,11079327,14005,0,1679787355,13101.240776319995,18.534206640004413,53578.05842688001 2023-03-25,23:35:57.000,84,11079478,13885,0,1679787356,13101.281194179996,18.590599679999286,53578.07938824001 2023-03-25,23:35:58.000,84,11079567,14045,0,1679787357,13101.341820969996,18.61174707000464,53577.95362008 2023-03-25,23:35:59.000,84,11079526,13925,0,1679787358,13101.2946668,18.639943590002076,53577.93964584001 2023-03-25,23:36:00.000,84,11079537,14165,0,1679787359,13101.442865619996,18.710434890002944,53578.12131096 2023-03-25,23:36:01.000,84,11079484,14245,0,1679787360,13101.483283479996,18.639943590002076,53578.07240112 2023-03-25,23:36:02.000,84,11079512,13885,0,1679787361,13101.456338240001,18.668140109999513,53578.05143976 2023-03-25,23:36:03.000,84,11079520,14005,0,1679787362,13101.348557279991,18.73863141000038,53577.94663296 2023-03-25,23:36:04.000,84,11079515,13885,0,1679787363,13101.422656689996,18.73158228000102,53578.00951704001 2023-03-25,23:36:05.000,84,11079494,13965,0,1679787364,13101.436129310001,18.79502445000253,53578.12829808001 2023-03-25,23:36:06.000,84,11079314,13925,0,1679787365,13101.463074549996,18.766827929997817,53578.11432384 2023-03-25,23:36:07.000,84,11079451,14005,0,1679787366,13101.409184069991,18.809122710001247,53578.02349128 2023-03-25,23:36:08.000,84,11079515,13845,0,1679787367,13101.476547170001,18.7527296699991,53578.03746552001 2023-03-25,23:36:09.000,84,11079510,13845,0,1679787368,13101.543910269997,18.703385760003584,53578.21214352 2023-03-25,23:36:10.000,84,11079499,13965,0,1679787369,13101.597800750002,18.79502445000253,53578.20515640001 2023-03-25,23:36:11.000,84,11079498,14205,0,1679787370,13101.651691229992,18.79502445000253,53578.17720792001 2023-03-25,23:36:12.000,84,11079385,14005,0,1679787371,13101.665163849997,18.646992720001435,53578.19816928 2023-03-25,23:36:13.000,84,11079513,14045,0,1679787372,13101.665163849997,18.73863141000038,53578.15624656001 2023-03-25,23:36:14.000,84,11079530,13925,0,1679787373,13101.779681120002,18.675189239998872,53578.21913064 2023-03-25,23:36:15.000,84,11079476,13925,0,1679787374,13101.921143629988,18.597648809998645,53578.19816928 2023-03-25,23:36:16.000,84,11079597,13885,0,1679787375,13101.927879939998,18.590599679999286,53578.15624656001 2023-03-25,23:36:17.000,84,11079590,13925,0,1679787376,13101.954825179993,18.576501420000568,53578.184195040005 2023-03-25,23:36:18.000,84,11079483,14125,0,1679787377,13102.089551379999,18.590599679999286,53578.240092 2023-03-25,23:36:19.000,84,11079470,14005,0,1679787378,13102.170387099999,18.618796200004,53578.27502760001 2023-03-25,23:36:20.000,84,11079514,14045,0,1679787379,13102.177123409994,18.604697939998005,53578.26804048 2023-03-25,23:36:21.000,84,11079541,14125,0,1679787380,13102.257959129995,18.541255770003772,53578.28900184 2023-03-25,23:36:22.000,84,11079453,14005,0,1679787381,13102.26469543999,18.463715340003546,53578.19118216 2023-03-25,23:36:23.000,84,11079471,13885,0,1679787382,13102.257959129995,18.463715340003546,53578.184195040005 2023-03-25,23:36:24.000,84,11079522,14005,0,1679787383,13102.36574008999,18.55535403000249,53578.233104880004 2023-03-25,23:36:25.000,84,11079495,14005,0,1679787384,13102.38594901999,18.55535403000249,53578.233104880004 2023-03-25,23:36:26.000,84,11079461,14405,0,1679787385,13102.460048429995,18.55535403000249,53578.20515640001 2023-03-25,23:36:27.000,84,11079299,14245,0,1679787386,13102.460048429995,18.442567949998192,53578.27502760001 2023-03-25,23:36:28.000,84,11079439,14045,0,1679787387,13102.338794849995,18.54830490000313,53578.33092456 2023-03-25,23:36:29.000,84,11079483,14005,0,1679787388,13102.36574008999,18.56945229000121,53578.27502760001 2023-03-25,23:36:30.000,84,11079495,14045,0,1679787389,13102.44657580999,18.527157509997778,53578.46367984001 2023-03-25,23:36:31.000,84,11079428,13965,0,1679787390,13102.419630569995,18.618796200004,53578.33791168 2023-03-25,23:36:32.000,84,11079400,13845,0,1679787391,13102.43310319,18.583550549999927,53578.449705600004 2023-03-25,23:36:33.000,84,11079495,13965,0,1679787392,13102.379212709995,18.56240316000185,53578.38682152 2023-03-25,23:36:34.000,84,11079633,14005,0,1679787393,13102.40615794999,18.68223836999823,53578.35887304 2023-03-25,23:36:35.000,84,11079402,14005,0,1679787394,13102.44657580999,18.68223836999823,53578.54053816001 2023-03-25,23:36:36.000,84,11079476,14045,0,1679787395,13102.40615794999,18.54830490000313,53578.60342224 2023-03-25,23:36:37.000,84,11079577,14085,0,1679787396,13102.53414784,18.51305924999906,53578.42874424 2023-03-25,23:36:38.000,84,11079408,14165,0,1679787397,13102.44657580999,18.604697939998005,53578.31695032 2023-03-25,23:36:39.000,84,11079650,13885,0,1679787398,13102.460048429995,18.590599679999286,53578.43573136 2023-03-25,23:36:40.000,84,11079514,14165,0,1679787399,13102.520675219996,18.400273170002038,53578.589448000006 2023-03-25,23:36:41.000,84,11079480,14005,0,1679787400,13102.628456179991,18.604697939998005,53578.40778288 2023-03-25,23:36:42.000,84,11079416,13925,0,1679787401,13102.668874039991,18.428469689999474,53578.58246088001 2023-03-25,23:36:43.000,84,11079616,14085,0,1679787402,13102.709291899992,18.604697939998005,53578.43573136 2023-03-25,23:36:44.000,84,11079527,14125,0,1679787403,13102.756446070001,18.646992720001435,53578.449705600004 2023-03-25,23:36:45.000,84,11079471,14245,0,1679787404,13102.736237140001,18.55535403000249,53578.57547376 2023-03-25,23:36:46.000,84,11079411,13885,0,1679787405,13102.850754409992,18.470764470002905,53578.54752528 2023-03-25,23:36:47.000,84,11079505,14245,0,1679787406,13102.938326440002,18.477813600002264,53578.687267680005 2023-03-25,23:36:48.000,84,11079356,14245,0,1679787407,13102.924853819997,18.484862730001623,53578.5545124 2023-03-25,23:36:49.000,84,11079448,14045,0,1679787408,13103.032634779993,18.428469689999474,53578.638357840005 2023-03-25,23:36:50.000,84,11079400,14125,0,1679787409,13103.133679429993,18.449617080004828,53578.53355104 2023-03-25,23:36:51.000,84,11079400,13965,0,1679787410,13103.187569909998,18.414371430000756,53578.67329344 2023-03-25,23:36:52.000,84,11079543,13885,0,1679787411,13103.227987769998,18.308634480003093,53578.67329344 2023-03-25,23:36:53.000,84,11079469,14085,0,1679787412,13103.194306219993,18.365027519997966,53578.68028056001 2023-03-25,23:36:54.000,84,11079619,14245,0,1679787413,13103.261669319989,18.27338882999902,53578.82002296 2023-03-25,23:36:55.000,84,11079421,14045,0,1679787414,13103.281878249989,18.357978389998607,53578.68028056001 2023-03-25,23:36:56.000,84,11079556,14045,0,1679787415,13103.302087179989,18.350929259999248,53578.74316464 2023-03-25,23:36:57.000,84,11079389,13965,0,1679787416,13103.268405629999,18.301585350003734,53578.72220328 2023-03-25,23:36:58.000,84,11079612,13885,0,1679787417,13103.241460389989,18.37912578000396,53578.79906160001 2023-03-25,23:36:59.000,84,11079416,14085,0,1679787418,13103.308823489999,18.350929259999248,53578.903868400004 2023-03-25,23:37:00.000,84,11079536,14125,0,1679787419,13103.295350869994,18.27338882999902,53578.81303584 2023-03-25,23:37:01.000,84,11079551,13965,0,1679787420,13103.254933009994,18.350929259999248,53578.924829760006 2023-03-25,23:37:02.000,84,11079440,14085,0,1679787421,13103.288614559999,18.38617491000332,53578.99470096001 2023-03-25,23:37:03.000,84,11079513,13965,0,1679787422,13103.221251459989,18.407322300001397,53578.88989416 2023-03-25,23:37:04.000,84,11079380,14005,0,1679787423,13103.153888359993,18.456666210004187,53578.924829760006 2023-03-25,23:37:05.000,84,11079367,14005,0,1679787424,13103.227987769998,18.37912578000396,53579.06457216001 2023-03-25,23:37:06.000,84,11079456,14045,0,1679787425,13103.315559799994,18.350929259999248,53578.98072672 2023-03-25,23:37:07.000,84,11079675,13965,0,1679787426,13103.254933009994,18.365027519997966,53578.94579112001 2023-03-25,23:37:08.000,84,11079515,14085,0,1679787427,13103.187569909998,18.400273170002038,53578.89688128001 2023-03-25,23:37:09.000,84,11079357,14205,0,1679787428,13103.180833599989,18.38617491000332,53578.96675248001 2023-03-25,23:37:10.000,84,11079478,13885,0,1679787429,13103.308823489999,18.357978389998607,53578.98072672 2023-03-25,23:37:11.000,84,11079415,14045,0,1679787430,13103.214515149994,18.357978389998607,53579.05758504 2023-03-25,23:37:12.000,84,11079405,14125,0,1679787431,13103.349241349999,18.20994666000479,53579.09950776 2023-03-25,23:37:13.000,84,11079760,14045,0,1679787432,13103.329032419999,18.27338882999902,53578.98072672 2023-03-25,23:37:14.000,84,11079545,14165,0,1679787433,13103.416604449994,18.202897529998154,53579.03662368 2023-03-25,23:37:15.000,84,11079436,13925,0,1679787434,13103.396395519994,18.195848399998795,53579.05758504 2023-03-25,23:37:16.000,84,11079557,14045,0,1679787435,13103.44354968999,18.181750140000076,53578.973739600006 2023-03-25,23:37:17.000,84,11079478,14405,0,1679787436,13103.52438540999,18.160602750002,53579.00168808 2023-03-25,23:37:18.000,84,11079589,14205,0,1679787437,13103.54459433999,18.20994666000479,53578.99470096001 2023-03-25,23:37:19.000,84,11079391,13805,0,1679787438,13103.47049493,18.10420970999985,53578.94579112001 2023-03-25,23:37:20.000,84,11079565,13925,0,1679787439,13103.679320539995,18.083062320001773,53579.05758504 2023-03-25,23:37:21.000,84,11079344,14045,0,1679787440,13103.780365189996,18.076013190002413,53579.141430480006 2023-03-25,23:37:22.000,84,11079517,14045,0,1679787441,13103.760156259996,18.076013190002413,53579.03662368 2023-03-25,23:37:23.000,84,11079508,14085,0,1679787442,13103.72647470999,18.10420970999985,53578.98072672 2023-03-25,23:37:24.000,84,11079519,14045,0,1679787443,13103.74668363999,17.98437450000347,53578.973739600006 2023-03-25,23:37:25.000,84,11079581,13925,0,1679787444,13103.760156259996,18.11125883999921,53579.04361080001 2023-03-25,23:37:26.000,84,11079645,13725,0,1679787445,13103.881409839996,18.061914930003695,53579.06457216001 2023-03-25,23:37:27.000,84,11079488,13885,0,1679787446,13103.840991979996,18.132406230004563,53579.01566232001 2023-03-25,23:37:28.000,84,11079475,14085,0,1679787447,13103.915091390001,18.15355362000264,53579.01566232001 2023-03-25,23:37:29.000,84,11079399,14165,0,1679787448,13103.968981869992,18.068964060003054,53579.13444336001 2023-03-25,23:37:30.000,84,11079603,14045,0,1679787449,13103.989190799992,18.13945536000392,53579.071559280004 2023-03-25,23:37:31.000,84,11079565,14045,0,1679787450,13103.942036629996,18.132406230004563,53579.141430480006 2023-03-25,23:37:32.000,84,11079481,14005,0,1679787451,13103.915091390001,18.188799269999436,53579.04361080001 2023-03-25,23:37:33.000,84,11079480,14005,0,1679787452,13103.995927110002,18.181750140000076,53578.973739600006 2023-03-25,23:37:34.000,84,11079460,14005,0,1679787453,13104.043081279997,18.245192310001585,53579.05059792 2023-03-25,23:37:35.000,84,11079541,14085,0,1679787454,13104.090235449992,18.245192310001585,53579.12745624 2023-03-25,23:37:36.000,84,11079417,13845,0,1679787455,13104.036344970002,18.259290570000303,53579.309121360006 2023-03-25,23:37:37.000,84,11079468,14045,0,1679787456,13103.975718180001,18.308634480003093,53579.05758504 2023-03-25,23:37:38.000,84,11079585,14205,0,1679787457,13104.016136040002,18.365027519997966,53579.071559280004 2023-03-25,23:37:39.000,84,11079439,13845,0,1679787458,13103.989190799992,18.294536220004375,53579.11348200001 2023-03-25,23:37:40.000,84,11079491,14245,0,1679787459,13103.989190799992,18.34388012999989,53579.05758504 2023-03-25,23:37:41.000,84,11079445,14045,0,1679787460,13104.076762830002,18.34388012999989,53579.190340320005 2023-03-25,23:37:42.000,84,11079464,13845,0,1679787461,13104.043081279997,18.38617491000332,53579.15540472 2023-03-25,23:37:43.000,84,11079458,13925,0,1679787462,13104.029608659992,18.216995790004148,53579.13444336001 2023-03-25,23:37:44.000,84,11079543,14165,0,1679787463,13104.022872349997,18.350929259999248,53579.120469120004 2023-03-25,23:37:45.000,84,11079614,14045,0,1679787464,13104.083499139997,18.38617491000332,53579.309121360006 2023-03-25,23:37:46.000,84,11079542,14165,0,1679787465,13104.157598550002,18.294536220004375,53579.09950776 2023-03-25,23:37:47.000,84,11079495,14005,0,1679787466,13104.171071169993,18.414371430000756,53579.15540472 2023-03-25,23:37:48.000,84,11079691,14205,0,1679787467,13104.103708069997,18.357978389998607,53579.190340320005 2023-03-25,23:37:49.000,84,11079551,14045,0,1679787468,13104.171071169993,18.400273170002038,53579.141430480006 2023-03-25,23:37:50.000,84,11079453,13925,0,1679787469,13104.218225340002,18.38617491000332,53579.1484176 2023-03-25,23:37:51.000,84,11079469,14205,0,1679787470,13104.285588439998,18.421420560000115,53579.260211520006 2023-03-25,23:37:52.000,84,11079458,14005,0,1679787471,13104.204752719997,18.39322404000268,53579.16239184001 2023-03-25,23:37:53.000,84,11079518,14005,0,1679787472,13104.218225340002,18.428469689999474,53579.12745624 2023-03-25,23:37:54.000,84,11079485,14045,0,1679787473,13104.272115819993,18.350929259999248,53579.09950776 2023-03-25,23:37:55.000,84,11079471,14125,0,1679787474,13104.224961649998,18.39322404000268,53579.11348200001 2023-03-25,23:37:56.000,84,11079550,14005,0,1679787475,13104.238434270002,18.32978187000117,53579.11348200001 2023-03-25,23:37:57.000,84,11079385,13885,0,1679787476,13104.171071169993,18.38617491000332,53579.16937896 2023-03-25,23:37:58.000,84,11079383,13965,0,1679787477,13104.150862239992,18.428469689999474,53579.071559280004 2023-03-25,23:37:59.000,84,11079474,14005,0,1679787478,13104.144125929997,18.421420560000115,53579.120469120004 2023-03-25,23:38:00.000,84,11079452,14005,0,1679787479,13104.164334859997,18.350929259999248,53579.21130168001 2023-03-25,23:38:01.000,84,11079431,14085,0,1679787480,13104.177807480002,18.435518819998833,53579.190340320005 2023-03-25,23:38:02.000,84,11079431,13725,0,1679787481,13104.164334859997,18.49896099000034,53579.16937896 2023-03-25,23:38:03.000,84,11079454,14045,0,1679787482,13104.117180690002,18.491911860000982,53579.16239184001 2023-03-25,23:38:04.000,84,11079429,13965,0,1679787483,13104.130653309992,18.470764470002905,53579.16937896 2023-03-25,23:38:05.000,84,11079316,14125,0,1679787484,13104.117180690002,18.463715340003546,53579.18335320001 2023-03-25,23:38:06.000,84,11079546,13925,0,1679787485,13104.204752719997,18.61174707000464,53579.1484176 2023-03-25,23:38:07.000,84,11079485,14245,0,1679787486,13104.083499139997,18.68223836999823,53579.10649488 2023-03-25,23:38:08.000,84,11079495,14245,0,1679787487,13104.096971760002,18.625845330003358,53579.120469120004 2023-03-25,23:38:09.000,84,11079474,14045,0,1679787488,13104.144125929997,18.61174707000464,53579.29514712 2023-03-25,23:38:10.000,84,11079432,13885,0,1679787489,13104.137389620002,18.724533150001662,53579.26719864 2023-03-25,23:38:11.000,84,11079448,14085,0,1679787490,13104.157598550002,18.661090980000154,53579.15540472 2023-03-25,23:38:12.000,84,11079386,14005,0,1679787491,13104.103708069997,18.696336630004225,53579.08553352001 2023-03-25,23:38:13.000,84,11079551,13965,0,1679787492,13104.150862239992,18.73158228000102,53579.15540472 2023-03-25,23:38:14.000,84,11079411,14005,0,1679787493,13104.157598550002,18.773877060004452,53579.11348200001 2023-03-25,23:38:15.000,84,11079485,13965,0,1679787494,13104.198016410002,18.830270099999325,53579.190340320005 2023-03-25,23:38:16.000,84,11079527,13965,0,1679787495,13104.245170579998,18.823220969999966,53579.092520640006 2023-03-25,23:38:17.000,84,11079491,14205,0,1679787496,13104.238434270002,18.809122710001247,53579.16239184001 2023-03-25,23:38:18.000,84,11079469,13885,0,1679787497,13104.238434270002,18.858466620004037,53579.18335320001 2023-03-25,23:38:19.000,84,11079459,14165,0,1679787498,13104.285588439998,18.928957920004905,53579.141430480006 2023-03-25,23:38:20.000,84,11079592,13925,0,1679787499,13104.312533679993,18.886663140001474,53579.19732744 2023-03-25,23:38:21.000,84,11079459,13845,0,1679787500,13104.332742609993,18.95715444000234,53579.23226304001 2023-03-25,23:38:22.000,84,11079423,14045,0,1679787501,13104.373160469993,18.936007050004264,53579.141430480006 2023-03-25,23:38:23.000,84,11079429,13925,0,1679787502,13104.420314639989,19.055842260000645,53579.0785464 2023-03-25,23:38:24.000,84,11079516,14045,0,1679787503,13104.460732499989,19.048793130001286,53579.12745624 2023-03-25,23:38:25.000,84,11079508,14045,0,1679787504,13104.548304529999,19.01354748000449,53579.12745624 2023-03-25,23:38:26.000,84,11079475,13965,0,1679787505,13104.588722389999,19.01354748000449,53579.20431456 2023-03-25,23:38:27.000,84,11079514,14045,0,1679787506,13104.60219500999,19.062891390000004,53579.13444336001 2023-03-25,23:38:28.000,84,11079452,14085,0,1679787507,13104.568513459999,19.069940519999363,53579.120469120004 2023-03-25,23:38:29.000,84,11079482,13805,0,1679787508,13104.575249769994,19.034694870002568,53579.120469120004 2023-03-25,23:38:30.000,84,11079477,14005,0,1679787509,13104.656085489994,19.069940519999363,53579.1484176 2023-03-25,23:38:31.000,84,11079487,14045,0,1679787510,13104.68303072999,19.112235300002794,53579.190340320005 2023-03-25,23:38:32.000,84,11079514,13805,0,1679787511,13104.696503349995,19.105186170003435,53579.18335320001 2023-03-25,23:38:33.000,84,11079407,14085,0,1679787512,13104.7301849,19.02059661000385,53579.13444336001 2023-03-25,23:38:34.000,84,11079549,13925,0,1679787513,13104.70997597,18.97830183000042,53579.22527592 2023-03-25,23:38:35.000,84,11079473,14085,0,1679787514,13104.68303072999,18.9642035700017,53579.190340320005 2023-03-25,23:38:36.000,84,11079484,13885,0,1679787515,13104.68303072999,18.97830183000042,53579.1484176 2023-03-25,23:38:37.000,84,11079410,14005,0,1679787516,13104.64934918,18.928957920004905,53579.16239184001 2023-03-25,23:38:38.000,84,11079493,13965,0,1679787517,13104.534831909994,19.006498349997855,53579.05758504 2023-03-25,23:38:39.000,84,11079426,13885,0,1679787518,13104.62240393999,19.006498349997855,53579.08553352001 2023-03-25,23:38:40.000,84,11079408,13885,0,1679787519,13104.68303072999,19.01354748000449,53579.31610848 2023-03-25,23:38:41.000,84,11079429,13925,0,1679787520,13104.68303072999,18.992400089999137,53579.22527592 2023-03-25,23:38:42.000,84,11079407,13885,0,1679787521,13104.656085489994,18.97830183000042,53579.21130168001 2023-03-25,23:38:43.000,84,11079612,14005,0,1679787522,13104.575249769994,19.02059661000385,53579.21130168001 2023-03-25,23:38:44.000,84,11079522,13805,0,1679787523,13104.56177714999,18.999449219998496,53579.22527592 2023-03-25,23:38:45.000,84,11079498,14085,0,1679787524,13104.56177714999,19.08403877999808,53579.24623728 2023-03-25,23:38:46.000,84,11079502,13765,0,1679787525,13104.60893132,19.069940519999363,53579.260211520006 2023-03-25,23:38:47.000,84,11079453,13885,0,1679787526,13104.568513459999,19.105186170003435,53579.16937896 2023-03-25,23:38:48.000,84,11079454,13925,0,1679787527,13104.548304529999,19.08403877999808,53579.141430480006 2023-03-25,23:38:49.000,84,11079465,13725,0,1679787528,13104.64934918,19.112235300002794,53579.22527592 2023-03-25,23:38:50.000,84,11079486,14005,0,1679787529,13104.656085489994,19.098137040004076,53579.239250160004 2023-03-25,23:38:51.000,84,11079494,13925,0,1679787530,13104.62914025,19.076989649998723,53579.18335320001 2023-03-25,23:38:52.000,84,11079472,13925,0,1679787531,13104.64261286999,19.126333560001513,53579.15540472 2023-03-25,23:38:53.000,84,11079479,13885,0,1679787532,13104.58198607999,19.08403877999808,53579.1484176 2023-03-25,23:38:54.000,84,11079520,13845,0,1679787533,13104.656085489994,19.08403877999808,53579.11348200001 2023-03-25,23:38:55.000,84,11079545,13925,0,1679787534,13104.66955811,19.055842260000645,53579.23226304001 2023-03-25,23:38:56.000,84,11079520,14085,0,1679787535,13104.75039383,19.069940519999363,53579.15540472 2023-03-25,23:38:57.000,84,11079525,13965,0,1679787536,13104.696503349995,19.034694870002568,53579.21130168001 2023-03-25,23:38:58.000,84,11079472,14085,0,1679787537,13104.74365751999,19.105186170003435,53579.190340320005 2023-03-25,23:38:59.000,84,11079435,13845,0,1679787538,13104.757130139995,19.02059661000385,53579.141430480006 2023-03-25,23:39:00.000,84,11079453,13845,0,1679787539,13104.74365751999,19.08403877999808,53579.190340320005 2023-03-25,23:39:01.000,84,11079420,13965,0,1679787540,13104.72344858999,19.076989649998723,53579.190340320005 2023-03-25,23:39:02.000,84,11079459,14045,0,1679787541,13104.696503349995,19.02059661000385,53579.11348200001 2023-03-25,23:39:03.000,84,11079487,13845,0,1679787542,13104.70997597,19.08403877999808,53579.141430480006 2023-03-25,23:39:04.000,84,11079427,13965,0,1679787543,13104.72344858999,19.08403877999808,53579.1484176 2023-03-25,23:39:05.000,84,11079488,14125,0,1679787544,13104.696503349995,19.01354748000449,53579.22527592 2023-03-25,23:39:06.000,84,11079471,13885,0,1679787545,13104.70997597,19.13338269000087,53579.17636608 2023-03-25,23:39:07.000,84,11079479,14045,0,1679787546,13104.66282179999,19.112235300002794,53579.16239184001 2023-03-25,23:39:08.000,84,11079479,13885,0,1679787547,13104.66282179999,19.175677470004302,53579.11348200001 2023-03-25,23:39:09.000,84,11079486,14085,0,1679787548,13104.64261286999,19.232070509999176,53579.17636608 2023-03-25,23:39:10.000,84,11079453,13605,0,1679787549,13104.676294419995,19.225021379999816,53579.10649488 2023-03-25,23:39:11.000,84,11079580,13965,0,1679787550,13104.68303072999,19.217972250000457,53579.09950776 2023-03-25,23:39:12.000,84,11079450,14085,0,1679787551,13104.635876559994,19.274365290002606,53579.12745624 2023-03-25,23:39:13.000,84,11079443,13965,0,1679787552,13104.68976704,19.225021379999816,53579.09950776 2023-03-25,23:39:14.000,84,11079436,13925,0,1679787553,13104.76386644999,19.288463550001325,53579.13444336001 2023-03-25,23:39:15.000,84,11079450,13805,0,1679787554,13104.78407537999,19.246168769997894,53579.092520640006 2023-03-25,23:39:16.000,84,11079431,13925,0,1679787555,13104.75039383,19.309610939999402,53579.06457216001 2023-03-25,23:39:17.000,84,11079434,14005,0,1679787556,13104.82449323999,19.288463550001325,53579.08553352001 2023-03-25,23:39:18.000,84,11079551,14005,0,1679787557,13104.777339069995,19.309610939999402,53578.99470096001 2023-03-25,23:39:19.000,84,11079529,13885,0,1679787558,13104.878383719995,19.281414420001965,53579.120469120004 2023-03-25,23:39:20.000,84,11079379,14005,0,1679787559,13104.9322742,19.302561810000043,53579.13444336001 2023-03-25,23:39:21.000,84,11079493,13965,0,1679787560,13104.98616467999,19.267316160003247,53579.120469120004 2023-03-25,23:39:22.000,84,11079509,13885,0,1679787561,13104.95248313,19.36600398000155,53579.092520640006 2023-03-25,23:39:23.000,84,11079497,14005,0,1679787562,13104.98616467999,19.260267030003888,53579.0785464 2023-03-25,23:39:24.000,84,11079432,13965,0,1679787563,13105.03331885,19.309610939999402,53579.1484176 2023-03-25,23:39:25.000,84,11079498,14085,0,1679787564,13105.019846229996,19.295512680000684,53579.10649488 2023-03-25,23:39:26.000,84,11079448,14045,0,1679787565,13105.087209329991,19.337807460004115,53579.1484176 2023-03-25,23:39:27.000,84,11079481,14085,0,1679787566,13105.060264089996,19.267316160003247,53579.0785464 2023-03-25,23:39:28.000,84,11079500,14005,0,1679787567,13105.040055159996,19.330758330004755,53579.12745624 2023-03-25,23:39:29.000,84,11079498,13965,0,1679787568,13105.154572430001,19.358954850002192,53579.15540472 2023-03-25,23:39:30.000,84,11079509,14085,0,1679787569,13105.154572430001,19.295512680000684,53579.10649488 2023-03-25,23:39:31.000,84,11079509,13925,0,1679787570,13105.174781360001,19.274365290002606,53579.141430480006 2023-03-25,23:39:32.000,84,11079578,13925,0,1679787571,13105.141099809996,19.260267030003888,53579.11348200001 2023-03-25,23:39:33.000,84,11079539,13925,0,1679787572,13105.161308739996,19.31666006999876,53579.11348200001 2023-03-25,23:39:34.000,84,11079480,14005,0,1679787573,13105.235408150002,19.309610939999402,53579.15540472 2023-03-25,23:39:35.000,84,11079549,13885,0,1679787574,13105.248880769992,19.274365290002606,53579.12745624 2023-03-25,23:39:36.000,84,11079486,13725,0,1679787575,13105.255617080002,19.267316160003247,53579.15540472 2023-03-25,23:39:37.000,84,11079485,13925,0,1679787576,13105.269089699992,19.260267030003888,53579.10649488 2023-03-25,23:39:38.000,84,11079501,14085,0,1679787577,13105.242144459997,19.25321790000453,53579.092520640006 2023-03-25,23:39:39.000,84,11079499,14085,0,1679787578,13105.228671839992,19.302561810000043,53579.15540472 2023-03-25,23:39:40.000,84,11079481,13845,0,1679787579,13105.255617080002,19.232070509999176,53579.15540472 2023-03-25,23:39:41.000,84,11079552,13885,0,1679787580,13105.235408150002,19.232070509999176,53579.11348200001 2023-03-25,23:39:42.000,84,11079474,13885,0,1679787581,13105.255617080002,19.20387399000174,53579.10649488 2023-03-25,23:39:43.000,84,11079476,13885,0,1679787582,13105.188253979992,19.295512680000684,53579.02963656 2023-03-25,23:39:44.000,84,11079494,14005,0,1679787583,13105.275826010002,19.239119639998535,53579.11348200001 2023-03-25,23:39:45.000,84,11079414,13885,0,1679787584,13105.275826010002,19.274365290002606,53579.06457216001 2023-03-25,23:39:46.000,84,11079435,13845,0,1679787585,13105.228671839992,19.267316160003247,53579.05758504 2023-03-25,23:39:47.000,84,11079501,13885,0,1679787586,13105.235408150002,19.246168769997894,53579.0785464 2023-03-25,23:39:48.000,84,11079601,13885,0,1679787587,13105.208462909992,19.274365290002606,53579.0086752 2023-03-25,23:39:49.000,84,11079408,13805,0,1679787588,13105.188253979992,19.232070509999176,53579.05758504 2023-03-25,23:39:50.000,84,11079484,14005,0,1679787589,13105.248880769992,19.246168769997894,53578.95976536 2023-03-25,23:39:51.000,84,11079416,14005,0,1679787590,13105.296034940002,19.210923120001098,53579.03662368 2023-03-25,23:39:52.000,84,11079521,13765,0,1679787591,13105.242144459997,19.337807460004115,53579.08553352001 2023-03-25,23:39:53.000,84,11079428,13925,0,1679787592,13105.316243870002,19.267316160003247,53579.06457216001 2023-03-25,23:39:54.000,84,11079447,13885,0,1679787593,13105.329716489992,19.295512680000684,53579.13444336001 2023-03-25,23:39:55.000,84,11079501,13725,0,1679787594,13105.302771249997,19.295512680000684,53579.02963656 2023-03-25,23:39:56.000,84,11079503,13925,0,1679787595,13105.316243870002,19.232070509999176,53579.02963656 2023-03-25,23:39:57.000,84,11079483,13965,0,1679787596,13105.336452800002,19.239119639998535,53579.08553352001 2023-03-25,23:39:58.000,84,11079475,14005,0,1679787597,13105.282562319997,19.260267030003888,53578.973739600006 2023-03-25,23:39:59.000,84,11079524,13885,0,1679787598,13105.336452800002,19.217972250000457,53578.94579112001 2023-03-25,23:40:00.000,84,11079457,13925,0,1679787599,13105.370134349992,19.19682486000238,53579.05059792 2023-03-25,23:40:01.000,84,11079559,14005,0,1679787600,13105.437497450002,19.175677470004302,53579.04361080001 2023-03-25,23:40:02.000,84,11079480,13725,0,1679787601,13105.430761139993,19.210923120001098,53579.00168808 2023-03-25,23:40:03.000,84,11079507,13845,0,1679787602,13105.363398039997,19.126333560001513,53578.98771384 2023-03-25,23:40:04.000,84,11079482,13965,0,1679787603,13105.336452800002,19.14748094999959,53578.952778240004 2023-03-25,23:40:05.000,84,11079476,13925,0,1679787604,13105.322980179997,19.15453007999895,53578.98072672 2023-03-25,23:40:06.000,84,11079609,13925,0,1679787605,13105.343189109997,19.126333560001513,53578.99470096001 2023-03-25,23:40:07.000,84,11079430,13725,0,1679787606,13105.228671839992,19.14043182000023,53578.82002296 2023-03-25,23:40:08.000,84,11079449,13965,0,1679787607,13105.282562319997,19.041744000001927,53578.924829760006 2023-03-25,23:40:09.000,84,11079485,13885,0,1679787608,13105.302771249997,19.062891390000004,53578.91784264001 2023-03-25,23:40:10.000,84,11079457,14005,0,1679787609,13105.289298629992,19.08403877999808,53579.022649440005 2023-03-25,23:40:11.000,84,11079502,13805,0,1679787610,13105.248880769992,18.97830183000042,53578.903868400004 2023-03-25,23:40:12.000,84,11079507,13965,0,1679787611,13105.181517669997,19.048793130001286,53578.82701008001 2023-03-25,23:40:13.000,84,11079507,14005,0,1679787612,13105.201726599997,19.006498349997855,53578.77111312 2023-03-25,23:40:14.000,84,11079504,13965,0,1679787613,13105.248880769992,18.936007050004264,53578.77810024001 2023-03-25,23:40:15.000,84,11079560,13885,0,1679787614,13105.275826010002,18.936007050004264,53578.82002296 2023-03-25,23:40:16.000,84,11079433,13925,0,1679787615,13105.322980179997,18.928957920004905,53578.806048720005 2023-03-25,23:40:17.000,84,11079457,13965,0,1679787616,13105.309507559992,18.97830183000042,53578.77810024001 2023-03-25,23:40:18.000,84,11079490,14005,0,1679787617,13105.316243870002,18.886663140001474,53578.77810024001 2023-03-25,23:40:19.000,84,11079493,13965,0,1679787618,13105.397079590002,18.91485965999891,53578.79906160001 2023-03-25,23:40:20.000,84,11079466,13925,0,1679787619,13105.403815899997,18.858466620004037,53578.70124192 2023-03-25,23:40:21.000,84,11079521,13885,0,1679787620,13105.390343279993,18.844368359998043,53578.72919040001 2023-03-25,23:40:22.000,84,11079656,14125,0,1679787621,13105.329716489992,18.79502445000253,53578.67329344 2023-03-25,23:40:23.000,84,11079399,13765,0,1679787622,13105.397079590002,18.865515750003397,53578.64534496 2023-03-25,23:40:24.000,84,11079399,13885,0,1679787623,13105.457706380002,18.886663140001474,53578.638357840005 2023-03-25,23:40:25.000,84,11079499,14045,0,1679787624,13105.424024829998,18.74568053999974,53578.687267680005 2023-03-25,23:40:26.000,84,11079551,13925,0,1679787625,13105.424024829998,18.766827929997817,53578.67329344 2023-03-25,23:40:27.000,84,11079535,14125,0,1679787626,13105.363398039997,18.710434890002944,53578.6243836 2023-03-25,23:40:28.000,84,11079498,13845,0,1679787627,13105.322980179997,18.696336630004225,53578.51258968001 2023-03-25,23:40:29.000,84,11079431,13965,0,1679787628,13105.383606969997,18.773877060004452,53578.56149952001 2023-03-25,23:40:30.000,84,11079513,14085,0,1679787629,13105.417288520002,18.759778799998458,53578.57547376 2023-03-25,23:40:31.000,84,11079412,14005,0,1679787630,13105.376870660002,18.717484020002303,53578.568486640004 2023-03-25,23:40:32.000,84,11079492,14045,0,1679787631,13105.343189109997,18.625845330003358,53578.58246088001 2023-03-25,23:40:33.000,84,11079377,14005,0,1679787632,13105.343189109997,18.696336630004225,53578.52656392 2023-03-25,23:40:34.000,84,11079465,14005,0,1679787633,13105.343189109997,18.61174707000464,53578.61040936001 2023-03-25,23:40:35.000,84,11079445,14125,0,1679787634,13105.322980179997,18.590599679999286,53578.52656392 2023-03-25,23:40:36.000,84,11079558,13925,0,1679787635,13105.349925419992,18.56240316000185,53578.58246088001 2023-03-25,23:40:37.000,84,11079602,13965,0,1679787636,13105.363398039997,18.527157509997778,53578.49162832001 2023-03-25,23:40:38.000,84,11079418,14125,0,1679787637,13105.296034940002,18.597648809998645,53578.43573136 2023-03-25,23:40:39.000,84,11079358,14085,0,1679787638,13105.269089699992,18.696336630004225,53578.43573136 2023-03-25,23:40:40.000,84,11079647,14085,0,1679787639,13105.349925419992,18.56945229000121,53578.49861544 2023-03-25,23:40:41.000,84,11079547,14005,0,1679787640,13105.316243870002,18.646992720001435,53578.470666960005 2023-03-25,23:40:42.000,84,11079508,14125,0,1679787641,13105.282562319997,18.583550549999927,53578.45669272 2023-03-25,23:40:43.000,84,11079478,13885,0,1679787642,13105.235408150002,18.534206640004413,53578.351885920005 2023-03-25,23:40:44.000,84,11079547,14045,0,1679787643,13105.316243870002,18.590599679999286,53578.39380864001 2023-03-25,23:40:45.000,84,11079488,14125,0,1679787644,13105.242144459997,18.639943590002076,53578.36586016 2023-03-25,23:40:46.000,84,11079496,14125,0,1679787645,13105.255617080002,18.55535403000249,53578.38682152 2023-03-25,23:40:47.000,84,11079407,13725,0,1679787646,13105.221935529997,18.639943590002076,53578.28900184 2023-03-25,23:40:48.000,84,11079500,13845,0,1679787647,13105.242144459997,18.68223836999823,53578.24707912001 2023-03-25,23:40:49.000,84,11079517,13965,0,1679787648,13105.275826010002,18.604697939998005,53578.21214352 2023-03-25,23:40:50.000,84,11079540,13925,0,1679787649,13105.363398039997,18.618796200004,53578.3099632 2023-03-25,23:40:51.000,84,11079501,13925,0,1679787650,13105.269089699992,18.632894460002717,53578.26804048 2023-03-25,23:40:52.000,84,11079479,14045,0,1679787651,13105.248880769992,18.590599679999286,53578.240092 2023-03-25,23:40:53.000,84,11079552,13885,0,1679787652,13105.248880769992,18.56945229000121,53578.22611776001 2023-03-25,23:40:54.000,84,11079606,13965,0,1679787653,13105.215199220002,18.56945229000121,53578.240092 2023-03-25,23:40:55.000,84,11079503,14245,0,1679787654,13105.322980179997,18.576501420000568,53578.240092 2023-03-25,23:40:56.000,84,11079479,14005,0,1679787655,13105.289298629992,18.576501420000568,53578.240092 2023-03-25,23:40:57.000,84,11079408,13965,0,1679787656,13105.322980179997,18.52010837999842,53578.17720792001 2023-03-25,23:40:58.000,84,11079473,13885,0,1679787657,13105.269089699992,18.527157509997778,53578.233104880004 2023-03-25,23:40:59.000,84,11079503,14045,0,1679787658,13105.397079590002,18.56945229000121,53578.1702208 2023-03-25,23:41:00.000,84,11079437,13885,0,1679787659,13105.329716489992,18.491911860000982,53578.21913064 2023-03-25,23:41:01.000,84,11079435,13845,0,1679787660,13105.376870660002,18.56240316000185,53578.24707912001 2023-03-25,23:41:02.000,84,11079451,13965,0,1679787661,13105.322980179997,18.527157509997778,53578.12829808001 2023-03-25,23:41:03.000,84,11079572,14125,0,1679787662,13105.329716489992,18.49896099000034,53578.135285200005 2023-03-25,23:41:04.000,84,11079438,13885,0,1679787663,13105.356661730002,18.442567949998192,53578.12829808001 2023-03-25,23:41:05.000,84,11079455,14005,0,1679787664,13105.417288520002,18.484862730001623,53578.15624656001 2023-03-25,23:41:06.000,84,11079594,13765,0,1679787665,13105.430761139993,18.5060101199997,53578.14227232 2023-03-25,23:41:07.000,84,11079564,13805,0,1679787666,13105.403815899997,18.56240316000185,53578.17720792001 2023-03-25,23:41:08.000,84,11079474,14085,0,1679787667,13105.316243870002,18.49896099000034,53578.05143976 2023-03-25,23:41:09.000,84,11079475,13725,0,1679787668,13105.309507559992,18.49896099000034,53578.05143976 2023-03-25,23:41:10.000,84,11079587,13965,0,1679787669,13105.356661730002,18.49896099000034,53578.07938824001 2023-03-25,23:41:11.000,84,11079420,13925,0,1679787670,13105.424024829998,18.534206640004413,53578.14227232 2023-03-25,23:41:12.000,84,11079387,14285,0,1679787671,13105.302771249997,18.527157509997778,53578.07240112 2023-03-25,23:41:13.000,84,11079311,14125,0,1679787672,13105.302771249997,18.56945229000121,53578.11432384 2023-03-25,23:41:14.000,84,11079517,13885,0,1679787673,13105.349925419992,18.55535403000249,53578.14925944 2023-03-25,23:41:15.000,84,11079444,13925,0,1679787674,13105.363398039997,18.583550549999927,53578.05842688001 2023-03-25,23:41:16.000,84,11079498,14205,0,1679787675,13105.343189109997,18.56945229000121,53578.12829808001 2023-03-25,23:41:17.000,84,11079509,14125,0,1679787676,13105.349925419992,18.590599679999286,53578.17720792001 2023-03-25,23:41:18.000,84,11079473,13965,0,1679787677,13105.309507559992,18.661090980000154,53578.04445264 2023-03-25,23:41:19.000,84,11079404,14005,0,1679787678,13105.370134349992,18.68223836999823,53578.03746552001 2023-03-25,23:41:20.000,84,11079556,13805,0,1679787679,13105.430761139993,18.639943590002076,53578.11432384 2023-03-25,23:41:21.000,84,11079510,13885,0,1679787680,13105.424024829998,18.68223836999823,53578.12131096 2023-03-25,23:41:22.000,84,11079394,13845,0,1679787681,13105.471178999993,18.61174707000464,53578.15624656001 2023-03-25,23:41:23.000,84,11079525,14085,0,1679787682,13105.410552209993,18.668140109999513,53578.016504160005 2023-03-25,23:41:24.000,84,11079422,13965,0,1679787683,13105.484651619998,18.590599679999286,53578.05842688001 2023-03-25,23:41:25.000,84,11079520,13605,0,1679787684,13105.538542099988,18.639943590002076,53578.19816928 2023-03-25,23:41:26.000,84,11079410,13885,0,1679787685,13105.680004609989,18.470764470002905,53577.96060720001 2023-03-25,23:41:27.000,84,11079409,13965,0,1679787686,13105.592432579993,18.61174707000464,53577.967594320005 2023-03-25,23:41:28.000,84,11079505,14005,0,1679787687,13105.686740919999,18.54830490000313,53578.15624656001 2023-03-25,23:41:29.000,84,11079532,13845,0,1679787688,13105.814730809994,18.576501420000568,53578.135285200005 2023-03-25,23:41:30.000,84,11079629,14245,0,1679787689,13105.86188497999,18.54830490000313,53578.12829808001 2023-03-25,23:41:31.000,84,11079324,14085,0,1679787690,13105.94272069999,18.583550549999927,53578.07938824001 2023-03-25,23:41:32.000,84,11079468,13885,0,1679787691,13105.94945701,18.56945229000121,53578.14925944 2023-03-25,23:41:33.000,84,11079575,14085,0,1679787692,13106.00334748999,18.527157509997778,53578.24707912001 2023-03-25,23:41:34.000,84,11079382,13725,0,1679787693,13106.04376534999,18.56240316000185,53578.12829808001 2023-03-25,23:41:35.000,84,11079497,13925,0,1679787694,13106.12460106999,18.527157509997778,53578.184195040005 2023-03-25,23:41:36.000,84,11079472,14045,0,1679787695,13106.25259096,18.590599679999286,53578.22611776001 2023-03-25,23:41:37.000,84,11079447,13965,0,1679787696,13106.279536199996,18.583550549999927,53578.16323368 2023-03-25,23:41:38.000,84,11079431,13885,0,1679787697,13106.407526089992,18.541255770003772,53578.19816928 2023-03-25,23:41:39.000,84,11079471,13805,0,1679787698,13106.454680260002,18.421420560000115,53578.22611776001 2023-03-25,23:41:40.000,84,11079426,13725,0,1679787699,13106.515307050002,18.400273170002038,53578.28900184 2023-03-25,23:41:41.000,84,11079545,14085,0,1679787700,13106.616351700002,18.484862730001623,53578.26804048 2023-03-25,23:41:42.000,84,11079473,14085,0,1679787701,13106.730868969993,18.400273170002038,53578.351885920005 2023-03-25,23:41:43.000,84,11079390,14005,0,1679787702,13106.858858859989,18.428469689999474,53578.21214352 2023-03-25,23:41:44.000,84,11079541,13885,0,1679787703,13106.986848749999,18.38617491000332,53578.36586016 2023-03-25,23:41:45.000,84,11079339,13965,0,1679787704,13107.10136601999,18.34388012999989,53578.351885920005 2023-03-25,23:41:46.000,84,11079485,14085,0,1679787705,13107.24956484,18.308634480003093,53578.49162832001 2023-03-25,23:41:47.000,84,11079595,13885,0,1679787706,13107.296719009995,18.442567949998192,53578.50560256 2023-03-25,23:41:48.000,84,11079536,13925,0,1679787707,13107.43144521,18.357978389998607,53578.519576800005 2023-03-25,23:41:49.000,84,11079480,14045,0,1679787708,13107.545962479991,18.3720766500046,53578.4846412 2023-03-25,23:41:50.000,84,11079461,13925,0,1679787709,13107.687424989992,18.224044920003507,53578.4846412 2023-03-25,23:41:51.000,84,11079485,14085,0,1679787710,13107.862569049998,18.266339699999662,53578.6243836 2023-03-25,23:41:52.000,84,11079415,13925,0,1679787711,13107.916459530003,18.15355362000264,53578.638357840005 2023-03-25,23:41:53.000,84,11079479,14085,0,1679787712,13108.051185729993,480.09009165000316,53578.59643512 2023-03-25,23:41:54.000,84,11079527,13725,0,1679787713,13108.226329789999,18.132406230004563,53578.72919040001 2023-03-25,23:41:55.000,84,11079558,14245,0,1679787714,13108.30042919999,17.98437450000347,53578.72919040001 2023-03-25,23:41:56.000,84,11079451,14005,0,1679787715,13108.54293635999,18.083062320001773,53578.84098432 2023-03-25,23:41:57.000,84,11079527,13845,0,1679787716,13108.617035769996,17.949128849999397,53578.91784264001 2023-03-25,23:41:58.000,84,11079472,14125,0,1679787717,13108.758498279996,17.843391900001734,53578.91784264001 2023-03-25,23:41:59.000,84,11079487,13845,0,1679787718,13108.974060200002,17.88568667999789,53578.93181688 2023-03-25,23:42:00.000,84,11079593,13885,0,1679787719,13109.230039979993,17.723556689998077,53579.05059792 2023-03-25,23:42:01.000,84,11079422,14085,0,1679787720,13109.391711419994,17.681261910001922,53579.10649488 2023-03-25,23:42:02.000,84,11079570,14005,0,1679787721,13109.62074595999,17.653065390004485,53579.0785464 2023-03-25,23:42:03.000,84,11079509,14125,0,1679787722,13109.70158167999,17.5684758300049,53579.06457216001 2023-03-25,23:42:04.000,84,11079525,14325,0,1679787723,13109.903670979991,17.490935400004673,53579.141430480006 2023-03-25,23:42:05.000,84,11079548,14005,0,1679787724,13110.065342419992,479.3922277800011,53579.22527592 2023-03-25,23:42:06.000,84,11079369,14005,0,1679787725,13110.341531129998,17.4556897500006,53579.23226304001 2023-03-25,23:42:07.000,84,11079405,13965,0,1679787726,13110.435839469988,17.40634583999781,53579.31610848 2023-03-25,23:42:08.000,84,11079481,14005,0,1679787727,13110.772654969995,17.357001930002298,53579.41392816 2023-03-25,23:42:09.000,84,11079549,13925,0,1679787728,13110.86696331,17.27946150000207,53579.55367056 2023-03-25,23:42:10.000,84,11079430,13925,0,1679787729,13111.04884368,17.258314110003994,53579.6724516 2023-03-25,23:42:11.000,84,11079487,14085,0,1679787730,13111.190306190001,17.194871940002486,53579.50476072 2023-03-25,23:42:12.000,84,11079585,14085,0,1679787731,13111.365450249992,17.166675419997773,53579.5327092 2023-03-25,23:42:13.000,84,11079655,13965,0,1679787732,13111.520385379998,17.10323325000354,53579.70040008 2023-03-25,23:42:14.000,84,11079520,14085,0,1679787733,13111.634902649988,17.05388934000075,53579.86809096 2023-03-25,23:42:15.000,84,11079485,14125,0,1679787734,13111.796574089989,17.11733151000226,53579.85411672001 2023-03-25,23:42:16.000,84,11079426,14005,0,1679787735,13111.991927079995,17.039791080002033,53579.979884880006 2023-03-25,23:42:17.000,84,11079440,13885,0,1679787736,13112.03908124999,17.011594560004596,53579.97289776001 2023-03-25,23:42:18.000,84,11079420,14165,0,1679787737,13112.22096161999,16.969299780001165,53579.979884880006 2023-03-25,23:42:19.000,84,11079520,13965,0,1679787738,13112.369160440001,16.948152390003088,53580.08469168 2023-03-25,23:42:20.000,84,11079567,13965,0,1679787739,13112.456732469996,16.88471022000158,53580.196485600005 2023-03-25,23:42:21.000,84,11079406,14045,0,1679787740,13112.604931289992,16.786022400003276,53580.3012924 2023-03-25,23:42:22.000,84,11079602,13965,0,1679787741,13112.699239629997,16.814218920000712,53580.21744696001 2023-03-25,23:42:23.000,84,11079507,14205,0,1679787742,13112.793547969988,16.84241543999815,53580.294305280004 2023-03-25,23:42:24.000,84,11079470,13965,0,1679787743,13112.961955719999,16.750776749999204,53580.49693176 2023-03-25,23:42:25.000,84,11079631,14005,0,1679787744,13113.16404502,16.786022400003276,53580.52488024001 2023-03-25,23:42:26.000,84,11079423,14045,0,1679787745,13113.24488074,16.729629360001127,53580.45500904001 2023-03-25,23:42:27.000,84,11079514,14125,0,1679787746,13113.34592539,16.722580230001768,53580.42706056001 2023-03-25,23:42:28.000,84,11079517,14085,0,1679787747,13113.312243839995,16.814218920000712,53580.59475144001 2023-03-25,23:42:29.000,84,11079551,14245,0,1679787748,13113.494124209996,16.680285449998337,53580.71353248 2023-03-25,23:42:30.000,84,11079538,13925,0,1679787749,13113.615377789996,16.70848197000305,53580.71353248 2023-03-25,23:42:31.000,84,11079605,14005,0,1679787750,13113.689477200001,16.64503980000154,53580.69257112001 2023-03-25,23:42:32.000,84,11079539,13885,0,1679787751,13113.696213509997,16.65913806000026,53580.7554552 2023-03-25,23:42:33.000,84,11079390,13885,0,1679787752,13113.898302809997,16.66618718999962,53580.80436504 2023-03-25,23:42:34.000,84,11079502,13845,0,1679787753,13113.958929599998,16.687334579997696,53580.93013320001 2023-03-25,23:42:35.000,84,11079442,13965,0,1679787754,13113.931984360002,16.750776749999204,53580.93013320001 2023-03-25,23:42:36.000,84,11079591,14125,0,1679787755,13113.911775430002,16.82831717999943,53580.77641656 2023-03-25,23:42:37.000,84,11079428,13925,0,1679787756,13114.026292699993,16.70848197000305,53581.01397864 2023-03-25,23:42:38.000,84,11079530,14085,0,1679787757,13114.039765319998,16.750776749999204,53581.04192712 2023-03-25,23:42:39.000,84,11079365,14125,0,1679787758,13113.999347459998,16.898808480000298,53581.09083696 2023-03-25,23:42:40.000,84,11079477,14285,0,1679787759,13114.059974249998,16.94110326000373,53581.04192712 2023-03-25,23:42:41.000,84,11079370,14005,0,1679787760,13114.046501629993,940.7930319299994,53581.05590136001 2023-03-25,23:42:42.000,84,11079296,14085,0,1679787761,13114.093655799988,17.018643690003955,53581.09083696 2023-03-25,23:42:43.000,84,11079512,14125,0,1679787762,13114.026292699993,17.05388934000075,53580.99301728 2023-03-25,23:42:44.000,84,11079420,13965,0,1679787763,13114.053237939988,17.1102823800029,53580.88821048001 2023-03-25,23:42:45.000,84,11079549,14045,0,1679787764,13114.066710559993,17.201921070001845,53581.104811200006 2023-03-25,23:42:46.000,84,11079534,13965,0,1679787765,13113.918511739997,17.11733151000226,53581.1397468 2023-03-25,23:42:47.000,84,11079333,14005,0,1679787766,13113.918511739997,479.1948521400045,53581.17468240001 2023-03-25,23:42:48.000,84,11079456,14125,0,1679787767,13114.012820079988,17.194871940002486,53581.18166952 2023-03-25,23:42:49.000,84,11079417,14085,0,1679787768,13114.086919489993,17.32880541000486,53581.29346344001 2023-03-25,23:42:50.000,84,11079362,14085,0,1679787769,13114.073446869988,17.216019330000563,53581.272502080006 2023-03-25,23:42:51.000,84,11079414,14045,0,1679787770,13114.026292699993,17.30060889000015,53581.33538616 2023-03-25,23:42:52.000,84,11079339,14125,0,1679787771,13114.080183179998,17.258314110003994,53581.202630880005 2023-03-25,23:42:53.000,84,11079244,14045,0,1679787772,13114.012820079988,17.272412370002712,53581.23756648 2023-03-25,23:42:54.000,84,11079615,14045,0,1679787773,13113.972402220003,17.27946150000207,53581.16769528 2023-03-25,23:42:55.000,84,11079419,14045,0,1679787774,13114.012820079988,17.244215849998,53581.23756648 2023-03-25,23:42:56.000,84,11079450,14205,0,1679787775,13114.080183179998,17.27946150000207,53581.21660512 2023-03-25,23:42:57.000,84,11079555,14005,0,1679787776,13114.053237939988,941.0820462600022,53581.30743768 2023-03-25,23:42:58.000,84,11079585,14165,0,1679787777,13114.073446869988,17.216019330000563,53581.24455360001 2023-03-25,23:42:59.000,84,11079524,13965,0,1679787778,13114.066710559993,17.23011758999928,53581.209618 2023-03-25,23:43:00.000,84,11079613,13885,0,1679787779,13113.945456979993,479.1807538799985,53581.16769528 2023-03-25,23:43:01.000,84,11079415,14045,0,1679787780,13114.046501629993,17.018643690003955,53581.468141440004 2023-03-25,23:43:02.000,84,11079598,13965,0,1679787781,13113.938720669998,17.131429770000977,53581.32839904 2023-03-25,23:43:03.000,84,11079275,14165,0,1679787782,13113.864621259992,479.0891151899996,53581.272502080006 2023-03-25,23:43:04.000,84,11079532,14045,0,1679787783,13113.911775430002,17.025692820003314,53581.23057936 2023-03-25,23:43:05.000,84,11079570,13805,0,1679787784,13113.999347459998,17.10323325000354,53581.55198688 2023-03-25,23:43:06.000,84,11079494,14085,0,1679787785,13113.891566500002,16.948152390003088,53581.44718008 2023-03-25,23:43:07.000,84,11079600,14045,0,1679787786,13113.945456979993,17.09618412000418,53581.49608992 2023-03-25,23:43:08.000,84,11079416,13965,0,1679787787,13113.817467089997,17.082085859998188,53581.37730888 2023-03-25,23:43:09.000,84,11079603,13925,0,1679787788,13113.844412329992,17.17372455000441,53581.39128312001 2023-03-25,23:43:10.000,84,11079459,14285,0,1679787789,13113.777049229997,17.089134990004823,53581.29346344001 2023-03-25,23:43:11.000,84,11079271,13765,0,1679787790,13113.925248049993,17.12438064000162,53581.60089672001 2023-03-25,23:43:12.000,84,11079275,14125,0,1679787791,13113.938720669998,17.10323325000354,53581.586922480004 2023-03-25,23:43:13.000,84,11079269,14245,0,1679787792,13113.857884949997,17.09618412000418,53581.43320584001 2023-03-25,23:43:14.000,84,11079519,14165,0,1679787793,13113.837676019997,16.969299780001165,53581.54499976 2023-03-25,23:43:15.000,84,11079573,14285,0,1679787794,13113.905039119993,17.00454542999796,53581.39128312001 2023-03-25,23:43:16.000,84,11079448,14085,0,1679787795,13113.844412329992,479.0468204100034,53581.4541672 2023-03-25,23:43:17.000,84,11079614,13925,0,1679787796,13113.911775430002,16.919955869998375,53581.55897400001 2023-03-25,23:43:18.000,84,11079416,14125,0,1679787797,13113.878093879997,17.046840210001392,53581.468141440004 2023-03-25,23:43:19.000,84,11079554,13885,0,1679787798,13113.931984360002,16.969299780001165,53581.384296 2023-03-25,23:43:20.000,84,11079644,14205,0,1679787799,13113.905039119993,16.93405413000437,53581.56596112 2023-03-25,23:43:21.000,84,11079445,14165,0,1679787800,13114.006083769993,16.898808480000298,53581.53102552001 2023-03-25,23:43:22.000,84,11079523,14005,0,1679787801,13114.033029009988,16.856513700004143,53581.47512856 2023-03-25,23:43:23.000,84,11079572,14165,0,1679787802,13113.985874839993,16.969299780001165,53581.6637808 2023-03-25,23:43:24.000,84,11079573,13925,0,1679787803,13114.134073659989,16.87061196000286,53581.49608992 2023-03-25,23:43:25.000,84,11079578,14245,0,1679787804,13114.046501629993,16.88471022000158,53581.635832320004 2023-03-25,23:43:26.000,84,11079413,14005,0,1679787805,13114.107128419993,16.83536630999879,53581.5939096 2023-03-25,23:43:27.000,84,11079457,14205,0,1679787806,13114.134073659989,16.962250650001806,53581.607883840006 2023-03-25,23:43:28.000,84,11079412,14085,0,1679787807,13114.309217719994,478.8564938999989,53581.55198688 2023-03-25,23:43:29.000,84,11079363,14045,0,1679787808,13114.201436759999,17.011594560004596,53581.74063912 2023-03-25,23:43:30.000,84,11079527,13965,0,1679787809,13114.33616295999,16.89175935000094,53581.53102552001 2023-03-25,23:43:31.000,84,11079498,13965,0,1679787810,13114.289008789994,16.927004999997735,53581.64281944 2023-03-25,23:43:32.000,84,11079586,13965,0,1679787811,13114.37658081999,16.919955869998375,53581.635832320004 2023-03-25,23:43:33.000,84,11079313,14205,0,1679787812,13114.39678974999,16.919955869998375,53581.5939096 2023-03-25,23:43:34.000,84,11079564,13845,0,1679787813,13114.52477964,16.778973270003917,53581.71269064 2023-03-25,23:43:35.000,84,11079411,14205,0,1679787814,13114.410262369995,16.82126805000007,53581.873394400005 2023-03-25,23:43:36.000,84,11079393,13885,0,1679787815,13114.52477964,16.736678490000486,53581.90833 2023-03-25,23:43:37.000,84,11079546,14165,0,1679787816,13114.551724879995,16.786022400003276,53581.89435576001 2023-03-25,23:43:38.000,84,11079643,14045,0,1679787817,13114.63929690999,16.736678490000486,53581.705703520005 2023-03-25,23:43:39.000,84,11079339,14245,0,1679787818,13114.66624215,16.59569588999875,53581.93627848001 2023-03-25,23:43:40.000,84,11079635,14085,0,1679787819,13114.74707787,16.560450240001956,53581.76858760001 2023-03-25,23:43:41.000,84,11079514,13925,0,1679787820,13114.733605249996,16.553401110002596,53581.9782012 2023-03-25,23:43:42.000,84,11079577,14205,0,1679787821,13114.7672868,478.51813566000055,53581.86640728001 2023-03-25,23:43:43.000,84,11079535,13925,0,1679787822,13114.834649899996,16.64503980000154,53581.88038152 2023-03-25,23:43:44.000,84,11079458,13885,0,1679787823,13114.888540380001,16.489958940001088,53581.95025272 2023-03-25,23:43:45.000,84,11079526,14245,0,1679787824,13114.888540380001,16.497008070000447,53581.96422696001 2023-03-25,23:43:46.000,84,11079254,13885,0,1679787825,13114.996321339997,16.320779820001917,53581.943265600006 2023-03-25,23:43:47.000,84,11079616,14165,0,1679787826,13114.982848719992,16.320779820001917,53581.88038152 2023-03-25,23:43:48.000,84,11079515,14085,0,1679787827,13114.949167170002,16.313730690002558,53581.85243304 2023-03-25,23:43:49.000,84,11079616,14245,0,1679787828,13114.982848719992,16.41241851000086,53581.95723984 2023-03-25,23:43:50.000,84,11079407,14245,0,1679787829,13115.131047540002,16.25028852000105,53581.98518832001 2023-03-25,23:43:51.000,84,11079357,13965,0,1679787830,13115.056948129997,16.215042870004254,53581.96422696001 2023-03-25,23:43:52.000,84,11079356,13965,0,1679787831,13115.184938019993,16.271435909999127,53581.93627848001 2023-03-25,23:43:53.000,84,11079587,14125,0,1679787832,13115.157992779998,16.1938954799989,53581.93627848001 2023-03-25,23:43:54.000,84,11079595,13805,0,1679787833,13115.211883260003,16.285534169997845,53582.01313680001 2023-03-25,23:43:55.000,84,11079378,14165,0,1679787834,13115.205146949993,16.25028852000105,53581.91531712001 2023-03-25,23:43:56.000,84,11079518,13845,0,1679787835,13115.205146949993,478.1797774200022,53582.02012392 2023-03-25,23:43:57.000,84,11079531,14045,0,1679787836,13115.205146949993,16.25028852000105,53582.0480724 2023-03-25,23:43:58.000,84,11079446,14085,0,1679787837,13115.184938019993,16.172748090000823,53582.08300800001 2023-03-25,23:43:59.000,84,11079626,13965,0,1679787838,13115.191674330003,16.20094460999826,53581.9782012 2023-03-25,23:44:00.000,84,11079325,13845,0,1679787839,13115.178201709998,16.18684634999954,53581.90134288 2023-03-25,23:44:01.000,84,11079555,14085,0,1679787840,13115.292718979988,16.109305919999315,53582.0480724 2023-03-25,23:44:02.000,84,11079686,13965,0,1679787841,13115.238828499998,16.06701114000316,53581.971214080004 2023-03-25,23:44:03.000,84,11079467,13925,0,1679787842,13115.211883260003,16.158649830002105,53581.79653608001 2023-03-25,23:44:04.000,84,11079568,14325,0,1679787843,13115.124311229993,16.13045331000467,53581.84544592001 2023-03-25,23:44:05.000,84,11079512,14045,0,1679787844,13115.238828499998,16.052912880004442,53581.803523200004 2023-03-25,23:44:06.000,84,11079544,14245,0,1679787845,13115.205146949993,16.038814619998448,53581.85942016 2023-03-25,23:44:07.000,84,11079656,14005,0,1679787846,13115.083893369992,16.02471635999973,53581.84544592001 2023-03-25,23:44:08.000,84,11079350,14005,0,1679787847,13115.178201709998,15.982421580003574,53581.88038152 2023-03-25,23:44:09.000,84,11079552,13805,0,1679787848,13115.198410639998,16.003568970001652,53581.90134288 2023-03-25,23:44:10.000,84,11079374,13925,0,1679787849,13115.184938019993,15.940126800000144,53581.85942016 2023-03-25,23:44:11.000,84,11079598,13925,0,1679787850,13115.063684439992,15.996519840002293,53581.90833 2023-03-25,23:44:12.000,84,11079430,13885,0,1679787851,13115.056948129997,15.876684629998636,53581.69172928 2023-03-25,23:44:13.000,84,11079505,14165,0,1679787852,13115.056948129997,15.883733759997995,53581.74063912 2023-03-25,23:44:14.000,84,11079649,13885,0,1679787853,13115.003057649992,15.897832020003989,53581.824484560006 2023-03-25,23:44:15.000,84,11079318,14045,0,1679787854,13114.962639789992,15.876684629998636,53581.69871640001 2023-03-25,23:44:16.000,84,11079401,14045,0,1679787855,13114.881804069992,15.855537240000558,53581.76858760001 2023-03-25,23:44:17.000,84,11079457,13965,0,1679787856,13114.774023109996,15.820291590003762,53581.69172928 2023-03-25,23:44:18.000,84,11079497,13965,0,1679787857,13114.74707787,15.806193329997768,53581.62884520001 2023-03-25,23:44:19.000,84,11079483,13965,0,1679787858,13114.52477964,15.83438985000248,53581.56596112 2023-03-25,23:44:20.000,84,11079426,14045,0,1679787859,13114.47762546999,15.679308990002028,53581.56596112 2023-03-25,23:44:21.000,84,11079486,14165,0,1679787860,13114.369844509994,15.777996810000332,53581.54499976 2023-03-25,23:44:22.000,84,11079518,13885,0,1679787861,13114.248590929994,15.770947680000972,53581.46115432001 2023-03-25,23:44:23.000,84,11079430,13925,0,1679787862,13114.080183179998,15.883733759997995,53581.43320584001 2023-03-25,23:44:24.000,84,11079462,14005,0,1679787863,13114.019556389998,15.84143898000184,53581.370321760005 2023-03-25,23:44:25.000,84,11079494,13965,0,1679787864,13113.891566500002,15.756849420002254,53581.3493604 2023-03-25,23:44:26.000,84,11079478,14165,0,1679787865,13113.743367679992,15.756849420002254,53581.300450560004 2023-03-25,23:44:27.000,84,11079476,14205,0,1679787866,13113.628850410001,15.735702030004177,53581.29346344001 2023-03-25,23:44:28.000,84,11079497,14125,0,1679787867,13113.433497419996,15.806193329997768,53581.153721040006 2023-03-25,23:44:30.000,84,11079444,13925,0,1679787868,13113.34592539,15.763898550001613,53581.18166952 2023-03-25,23:44:31.000,84,11079448,13965,0,1679787869,13113.251617049995,477.7074857100015,53581.06288848 2023-03-25,23:44:32.000,84,11079323,13845,0,1679787870,13113.11689084999,15.83438985000248,53581.04192712 2023-03-25,23:44:33.000,84,11079461,13965,0,1679787871,13112.968692029994,15.756849420002254,53581.00699152001 2023-03-25,23:44:34.000,84,11079406,14045,0,1679787873,13112.921537859998,15.777996810000332,53580.99301728 2023-03-25,23:44:35.000,84,11079451,14005,0,1679787874,13112.800284279998,15.742751160003536,53580.986030160006 2023-03-25,23:44:36.000,84,11079545,14085,0,1679787875,13112.665558079992,15.84143898000184,53580.87423624 2023-03-25,23:44:37.000,84,11079446,14085,0,1679787876,13112.665558079992,15.79209506999905,53580.867249120005 2023-03-25,23:44:38.000,84,11079472,14005,0,1679787877,13112.449996160001,15.827340720003122,53580.79039080001 2023-03-25,23:44:39.000,84,11079529,14165,0,1679787878,13112.322006269991,15.855537240000558,53580.699558240005 2023-03-25,23:44:40.000,84,11079515,14045,0,1679787879,13112.254643169996,15.897832020003989,53580.59475144001 2023-03-25,23:44:41.000,84,11079464,13885,0,1679787880,13112.26137947999,15.862586369999917,53580.629687040004 2023-03-25,23:44:42.000,84,11079402,13965,0,1679787881,13112.16707114,15.904881150003348,53580.60872568 2023-03-25,23:44:43.000,84,11079492,13765,0,1679787882,13112.06602649,15.89078289000463,53580.50391888001 2023-03-25,23:44:44.000,84,11079414,13925,0,1679787883,13111.95824552999,15.975372450004215,53580.45500904001 2023-03-25,23:44:45.000,84,11079498,13965,0,1679787884,13111.850464569994,15.947175929999503,53580.48994464 2023-03-25,23:44:46.000,84,11079426,13885,0,1679787885,13111.783101469999,15.947175929999503,53580.42706056001 2023-03-25,23:44:47.000,84,11079489,13925,0,1679787886,13111.742683609998,477.87666483000066,53580.38513784001 2023-03-25,23:44:48.000,84,11079507,13885,0,1679787887,13111.634902649988,15.982421580003574,53580.25238256 2023-03-25,23:44:49.000,84,11079478,13965,0,1679787888,13111.554066930003,15.911930280002707,53580.33622800001 2023-03-25,23:44:50.000,84,11079451,14245,0,1679787889,13111.486703829993,15.869635499999276,53580.32924088 2023-03-25,23:44:51.000,84,11079523,13925,0,1679787890,13111.493440140002,15.848488110001199,53580.28731816001 2023-03-25,23:44:52.000,84,11079521,13885,0,1679787891,13111.385659179992,15.84143898000184,53580.25936968001 2023-03-25,23:44:53.000,84,11079418,14005,0,1679787892,13111.230724050001,15.799144199998409,53580.10565304 2023-03-25,23:44:54.000,84,11079435,14045,0,1679787893,13111.163360949991,15.820291590003762,53580.10565304 2023-03-25,23:44:55.000,84,11079426,13885,0,1679787894,13111.197042499996,15.78504593999969,53580.10565304 2023-03-25,23:44:56.000,84,11079526,13805,0,1679787895,13111.122943089991,15.827340720003122,53580.06373032 2023-03-25,23:44:57.000,84,11079383,14045,0,1679787896,13111.122943089991,15.693407250000746,53580.028794720005 2023-03-25,23:44:58.000,84,11079425,14005,0,1679787897,13110.994953199996,15.749800290002895,53580.0567432 2023-03-25,23:44:59.000,84,11079492,13885,0,1679787898,13110.84001806999,15.735702030004177,53579.958923520004 2023-03-25,23:45:00.000,84,11079437,13885,0,1679787899,13110.86696331,15.66521073000331,53579.89603944 2023-03-25,23:45:01.000,84,11079453,14085,0,1679787900,13110.77939127999,15.644063339997956,53579.84014248 2023-03-25,23:45:02.000,84,11079557,13885,0,1679787901,13110.752446039995,15.721603769998183,53579.87507808 2023-03-25,23:45:03.000,84,11079484,13845,0,1679787902,13110.664874009999,15.679308990002028,53579.72136144 2023-03-25,23:45:04.000,84,11079499,14165,0,1679787903,13110.563829359999,15.728652900004818,53579.791232640004 2023-03-25,23:45:05.000,84,11079526,13925,0,1679787904,13110.543620429999,15.707505509999464,53579.74930992 2023-03-25,23:45:06.000,84,11079410,14085,0,1679787905,13110.482993639998,15.686358120001387,53579.72834856 2023-03-25,23:45:17.000,84,11079427,14045,0,1679787916,13110.186595999992,15.926028540001425,53579.51174784 2023-03-25,23:45:18.000,84,11079440,14005,0,1679787917,13110.213541240002,15.926028540001425,53579.49078648 2023-03-25,23:45:19.000,84,11079550,14045,0,1679787918,13110.166387069992,477.88371396,53579.462838 2023-03-25,23:45:20.000,84,11079448,14005,0,1679787919,13110.193332310002,16.01061810000101,53579.3929668 2023-03-25,23:45:21.000,84,11079535,13925,0,1679787920,13110.253959100002,16.01766723000037,53579.48379936 2023-03-25,23:45:22.000,84,11079430,14125,0,1679787921,13110.287640649993,16.01061810000101,53579.476812240006 2023-03-25,23:45:23.000,84,11079464,13805,0,1679787922,13110.314585890002,16.095207660000597,53579.3929668 2023-03-25,23:45:24.000,84,11079398,14245,0,1679787923,13110.301113269998,16.137502440004027,53579.33008272001 2023-03-25,23:45:25.000,84,11079402,14005,0,1679787924,13110.355003750003,16.20094460999826,53579.358031200005 2023-03-25,23:45:26.000,84,11079428,13925,0,1679787925,13110.422366849998,16.25028852000105,53579.37200544 2023-03-25,23:45:27.000,84,11079378,14045,0,1679787926,13110.402157919998,16.264386779999768,53579.36501832 2023-03-25,23:45:28.000,84,11079507,13845,0,1679787927,13110.435839469988,16.348976339999354,53579.30213424001 2023-03-25,23:45:29.000,84,11079528,14245,0,1679787928,13110.536884119989,16.320779820001917,53579.358031200005 2023-03-25,23:45:30.000,84,11079535,13925,0,1679787929,13110.63792876999,16.327828950001276,53579.37899256001 2023-03-25,23:45:31.000,84,11079457,13725,0,1679787930,13110.590774599994,16.41241851000086,53579.3929668 2023-03-25,23:45:32.000,84,11079483,13925,0,1679787931,13110.604247219999,16.41241851000086,53579.38597968 2023-03-25,23:45:33.000,84,11079537,13845,0,1679787932,13110.644665079999,16.405369380001503,53579.260211520006 2023-03-25,23:45:34.000,84,11079446,14165,0,1679787933,13110.563829359999,16.489958940001088,53579.29514712 2023-03-25,23:45:35.000,84,11079480,13885,0,1679787934,13110.671610319994,16.46176242000365,53579.33706984 2023-03-25,23:45:36.000,84,11079432,13765,0,1679787935,13110.68508294,16.497008070000447,53579.25322440001 2023-03-25,23:45:37.000,84,11079558,14045,0,1679787936,13110.712028179994,16.518155459998525,53579.41392816 2023-03-25,23:45:38.000,84,11079452,13765,0,1679787937,13110.63792876999,16.553401110002596,53579.27418576 2023-03-25,23:45:39.000,84,11079521,13925,0,1679787938,13110.671610319994,16.518155459998525,53579.3929668 2023-03-25,23:45:40.000,84,11079439,14005,0,1679787939,13110.644665079999,16.48290981000173,53579.33008272001 2023-03-25,23:45:41.000,84,11079485,14005,0,1679787940,13110.68508294,16.539302850003878,53579.30213424001 2023-03-25,23:45:42.000,84,11079505,13885,0,1679787941,13110.69855555999,16.553401110002596,53579.34405696 2023-03-25,23:45:43.000,84,11079505,13885,0,1679787942,13110.644665079999,16.546351980003237,53579.29514712 2023-03-25,23:45:44.000,84,11079486,13805,0,1679787943,13110.624456149999,16.553401110002596,53579.29514712 2023-03-25,23:45:45.000,84,11079491,14045,0,1679787944,13110.7255008,16.518155459998525,53579.288160000004 2023-03-25,23:45:46.000,84,11079536,13925,0,1679787945,13110.651401389994,16.489958940001088,53579.288160000004 2023-03-25,23:45:47.000,84,11079456,13925,0,1679787946,13110.69855555999,16.46881155000301,53579.30213424001 2023-03-25,23:45:48.000,84,11079459,14005,0,1679787947,13110.651401389994,16.489958940001088,53579.260211520006 2023-03-25,23:45:49.000,84,11079508,13965,0,1679787948,13110.65813769999,16.497008070000447,53579.24623728 2023-03-25,23:45:50.000,84,11079461,13965,0,1679787949,13110.584038289999,16.489958940001088,53579.21130168001 2023-03-25,23:45:51.000,84,11079460,14045,0,1679787950,13110.664874009999,16.46881155000301,53579.21130168001 2023-03-25,23:45:52.000,84,11079544,13965,0,1679787951,13110.68508294,16.553401110002596,53579.2182888 2023-03-25,23:45:53.000,84,11079524,13965,0,1679787952,13110.71876448999,16.489958940001088,53579.16239184001 2023-03-25,23:45:54.000,84,11079445,13925,0,1679787953,13110.671610319994,16.567499370001315,53579.18335320001 2023-03-25,23:45:55.000,84,11079429,13885,0,1679787954,13110.7255008,16.588646759999392,53579.12745624 2023-03-25,23:45:56.000,84,11079482,13885,0,1679787955,13110.712028179994,16.637990670002182,53579.17636608 2023-03-25,23:45:57.000,84,11079500,14005,0,1679787956,13110.77939127999,16.680285449998337,53579.141430480006 2023-03-25,23:45:58.000,84,11079533,13925,0,1679787957,13110.75918234999,16.687334579997696,53579.08553352001 2023-03-25,23:45:59.000,84,11079629,13885,0,1679787958,13110.80633652,16.807169790001353,53579.02963656 2023-03-25,23:46:00.000,84,11079513,13845,0,1679787959,13110.86022699999,16.778973270003917,53579.0785464 2023-03-25,23:46:01.000,84,11079395,13965,0,1679787960,13110.954535339995,16.814218920000712,53579.02963656 2023-03-25,23:46:02.000,84,11079592,14085,0,1679787961,13110.90738117,16.905857609999657,53579.1484176 2023-03-25,23:46:03.000,84,11079582,13925,0,1679787962,13110.994953199996,16.969299780001165,53579.03662368 2023-03-25,23:46:04.000,84,11079511,13925,0,1679787963,13110.96127164999,17.046840210001392,53579.0086752 2023-03-25,23:46:05.000,84,11079410,13805,0,1679787964,13111.00842582,17.05388934000075,53579.06457216001 2023-03-25,23:46:06.000,84,11079471,13965,0,1679787965,13111.02863475,17.138478900000337,53579.05059792 2023-03-25,23:46:07.000,84,11079539,13885,0,1679787966,13111.055579989996,17.10323325000354,53579.08553352001 2023-03-25,23:46:08.000,84,11079521,14005,0,1679787967,13111.035371059996,17.180773680003767,53578.94579112001 2023-03-25,23:46:09.000,84,11079649,14085,0,1679787968,13111.082525229991,17.201921070001845,53578.98771384 2023-03-25,23:46:10.000,84,11079491,13965,0,1679787969,13111.055579989996,17.201921070001845,53579.00168808 2023-03-25,23:46:11.000,84,11079518,13805,0,1679787970,13111.163360949991,17.194871940002486,53579.17636608 2023-03-25,23:46:12.000,84,11079376,13765,0,1679787971,13111.136415709996,17.258314110003994,53579.06457216001 2023-03-25,23:46:13.000,84,11079456,13805,0,1679787972,13111.062316299991,479.25829430999875,53579.0086752 2023-03-25,23:46:14.000,84,11079501,14045,0,1679787973,13111.055579989996,17.272412370002712,53578.95976536 2023-03-25,23:46:15.000,84,11079471,13965,0,1679787974,13111.095997849996,17.258314110003994,53579.022649440005 2023-03-25,23:46:16.000,84,11079464,14045,0,1679787975,13111.035371059996,17.258314110003994,53579.05758504 2023-03-25,23:46:17.000,84,11079527,13885,0,1679787976,13111.143152019991,17.30060889000015,53579.141430480006 2023-03-25,23:46:18.000,84,11079481,14045,0,1679787977,13111.095997849996,17.307658019999508,53579.022649440005 2023-03-25,23:46:19.000,84,11079473,13845,0,1679787978,13111.04210736999,17.30060889000015,53579.05758504 2023-03-25,23:46:20.000,84,11079481,14085,0,1679787979,13111.02863475,17.357001930002298,53578.952778240004 2023-03-25,23:46:21.000,84,11079409,14005,0,1679787980,13111.08926154,17.357001930002298,53578.973739600006 2023-03-25,23:46:22.000,84,11079480,13925,0,1679787981,13110.954535339995,17.32880541000486,53579.02963656 2023-03-25,23:46:23.000,84,11079488,14005,0,1679787982,13110.954535339995,479.38517865000176,53578.98771384 2023-03-25,23:46:24.000,84,11079484,14325,0,1679787983,13110.96800796,17.427493230003165,53578.95976536 2023-03-25,23:46:25.000,84,11079550,13925,0,1679787984,13110.98148057999,479.40632603999984,53578.973739600006 2023-03-25,23:46:26.000,84,11079443,14045,0,1679787985,13111.00842582,17.441591490001883,53579.071559280004 2023-03-25,23:46:27.000,84,11079451,14005,0,1679787986,13110.96800796,17.47683713999868,53579.01566232001 2023-03-25,23:46:28.000,84,11079485,13805,0,1679787987,13110.94106271999,17.47683713999868,53579.022649440005 2023-03-25,23:46:29.000,84,11079529,14165,0,1679787988,13110.86022699999,17.52618105000147,53578.88290704 2023-03-25,23:46:30.000,84,11079469,13845,0,1679787989,13110.893908549995,17.547328439999546,53578.94579112001 2023-03-25,23:46:31.000,84,11079467,14125,0,1679787990,13110.86696331,17.610770610001055,53578.806048720005 2023-03-25,23:46:32.000,84,11079508,13965,0,1679787991,13110.853490689995,17.582574090003618,53578.89688128001 2023-03-25,23:46:33.000,84,11079415,14005,0,1679787992,13110.84001806999,17.610770610001055,53578.84098432 2023-03-25,23:46:34.000,84,11079467,13805,0,1679787993,13110.813072829995,17.653065390004485,53578.79906160001 2023-03-25,23:46:35.000,84,11079463,13885,0,1679787994,13110.84001806999,17.667163650003204,53578.84797144001 2023-03-25,23:46:36.000,84,11079508,14045,0,1679787995,13110.833281759995,17.660114520003845,53578.77111312 2023-03-25,23:46:37.000,84,11079522,13925,0,1679787996,13110.84675438,17.681261910001922,53578.72919040001 2023-03-25,23:46:38.000,84,11079509,13885,0,1679787997,13110.752446039995,17.69536017000064,53578.77810024001 2023-03-25,23:46:39.000,84,11079491,14045,0,1679787998,13110.75918234999,17.674212780002563,53578.65931920001 2023-03-25,23:46:40.000,84,11079492,14005,0,1679787999,13110.70529187,17.716507559998718,53578.68028056001 2023-03-25,23:46:41.000,84,11079441,14165,0,1679788000,13110.813072829995,17.716507559998718,53578.79906160001 2023-03-25,23:46:42.000,84,11079488,14045,0,1679788001,13110.78612759,17.681261910001922,53578.736177520004 2023-03-25,23:46:43.000,84,11079471,13885,0,1679788002,13110.75918234999,17.596672350002336,53578.68028056001 2023-03-25,23:46:44.000,84,11079525,14085,0,1679788003,13110.71876448999,941.5966327499991,53578.61040936001 2023-03-25,23:46:45.000,84,11079353,13925,0,1679788004,13110.74570973,17.70945842999936,53578.58246088001 2023-03-25,23:46:46.000,84,11079491,13845,0,1679788005,13110.71876448999,17.74470408000343,53578.61040936001 2023-03-25,23:46:47.000,84,11079458,13925,0,1679788006,13110.651401389994,17.7024093,53578.53355104 2023-03-25,23:46:48.000,84,11079509,13925,0,1679788007,13110.610983529994,17.73765495000407,53578.53355104 2023-03-25,23:46:49.000,84,11079553,14165,0,1679788008,13110.610983529994,17.75175321000279,53578.60342224 2023-03-25,23:46:50.000,84,11079441,14045,0,1679788009,13110.65813769999,17.772900600000867,53578.52656392 2023-03-25,23:46:51.000,84,11079466,14085,0,1679788010,13110.664874009999,17.843391900001734,53578.470666960005 2023-03-25,23:46:52.000,84,11079400,13885,0,1679788011,13110.584038289999,17.801097119998303,53578.45669272 2023-03-25,23:46:53.000,84,11079487,14125,0,1679788012,13110.597510909989,17.88568667999789,53578.44271848001 2023-03-25,23:46:54.000,84,11079469,13965,0,1679788013,13110.570565669994,17.9138832000026,53578.44271848001 2023-03-25,23:46:55.000,84,11079487,14085,0,1679788014,13110.624456149999,17.88568667999789,53578.47765408 2023-03-25,23:46:56.000,84,11079376,14245,0,1679788015,13110.590774599994,17.87158841999917,53578.44271848001 2023-03-25,23:46:57.000,84,11079479,13765,0,1679788016,13110.597510909989,17.92093233000196,53578.449705600004 2023-03-25,23:46:58.000,84,11079522,14005,0,1679788017,13110.604247219999,17.9138832000026,53578.4846412 2023-03-25,23:46:59.000,84,11079454,13925,0,1679788018,13110.550356739994,17.86453928999981,53578.3798344 2023-03-25,23:47:00.000,84,11079500,13805,0,1679788019,13110.597510909989,17.906834070003242,53578.351885920005 2023-03-25,23:47:01.000,84,11079450,13965,0,1679788020,13110.597510909989,17.906834070003242,53578.41477000001 2023-03-25,23:47:02.000,84,11079574,13765,0,1679788021,13110.604247219999,17.892735810004524,53578.351885920005 2023-03-25,23:47:03.000,84,11079510,14165,0,1679788022,13110.610983529994,17.92093233000196,53578.29598896001 2023-03-25,23:47:04.000,84,11079498,14245,0,1679788023,13110.584038289999,17.88568667999789,53578.28900184 2023-03-25,23:47:05.000,84,11079414,13885,0,1679788024,13110.664874009999,17.857490160000452,53578.37284728001 2023-03-25,23:47:06.000,84,11079429,14045,0,1679788025,13110.75918234999,17.9138832000026,53578.42874424 2023-03-25,23:47:07.000,84,11079455,14045,0,1679788026,13110.691819249994,17.815195380004297,53578.26105336 2023-03-25,23:47:08.000,84,11079414,13925,0,1679788027,13110.68508294,17.906834070003242,53578.26105336 2023-03-25,23:47:09.000,84,11079495,14085,0,1679788028,13110.73897341999,17.899784940003883,53578.16323368 2023-03-25,23:47:10.000,84,11079507,14085,0,1679788029,13110.73897341999,17.836342770002375,53578.240092 2023-03-25,23:47:11.000,84,11079356,13965,0,1679788030,13110.69855555999,17.74470408000343,53578.12829808001 2023-03-25,23:47:12.000,84,11079492,13925,0,1679788031,13110.81980913999,17.716507559998718,53578.20515640001 2023-03-25,23:47:13.000,84,11079426,13965,0,1679788032,13110.853490689995,17.73765495000407,53578.184195040005 2023-03-25,23:47:14.000,84,11079394,14005,0,1679788033,13110.833281759995,17.73765495000407,53578.07240112 2023-03-25,23:47:15.000,84,11079463,13925,0,1679788034,13110.81980913999,17.772900600000867,53578.19118216 2023-03-25,23:47:16.000,84,11079465,14005,0,1679788035,13110.9275901,17.667163650003204,53578.12829808001 2023-03-25,23:47:17.000,84,11079415,13885,0,1679788036,13110.92085378999,17.70945842999936,53578.05143976 2023-03-25,23:47:18.000,84,11079525,13885,0,1679788037,13110.96127164999,17.75880234000215,53578.09336248 2023-03-25,23:47:19.000,84,11079463,14005,0,1679788038,13110.873699619995,17.681261910001922,53578.09336248 2023-03-25,23:47:20.000,84,11079361,13925,0,1679788039,13110.9275901,17.68831104000128,53578.00951704001 2023-03-25,23:47:21.000,84,11079466,13885,0,1679788040,13110.96800796,17.660114520003845,53578.11432384 2023-03-25,23:47:22.000,84,11079491,14005,0,1679788041,13110.96800796,17.624868869999773,53578.135285200005 2023-03-25,23:47:23.000,84,11079429,14245,0,1679788042,13111.04884368,17.70945842999936,53578.07240112 2023-03-25,23:47:24.000,84,11079495,13885,0,1679788043,13110.98821689,17.681261910001922,53578.10733672001 2023-03-25,23:47:25.000,84,11079313,13965,0,1679788044,13111.04210736999,17.653065390004485,53578.065414000004 2023-03-25,23:47:26.000,84,11079549,13885,0,1679788045,13110.954535339995,17.610770610001055,53577.98156856 2023-03-25,23:47:27.000,84,11079388,14085,0,1679788046,13111.035371059996,479.6389473300005,53578.07938824001 2023-03-25,23:47:28.000,84,11079517,13845,0,1679788047,13111.02863475,17.779949730000226,53578.00951704001 2023-03-25,23:47:29.000,84,11079494,13965,0,1679788048,13111.075788919996,17.74470408000343,53578.05143976 2023-03-25,23:47:30.000,84,11079461,14045,0,1679788049,13111.04884368,17.75880234000215,53578.07240112 2023-03-25,23:47:31.000,84,11079339,14165,0,1679788050,13111.04884368,17.69536017000064,53578.14925944 2023-03-25,23:47:32.000,84,11079413,13885,0,1679788051,13111.08926154,17.723556689998077,53578.02349128 2023-03-25,23:47:33.000,84,11079520,13885,0,1679788052,13111.04884368,17.716507559998718,53577.95362008 2023-03-25,23:47:34.000,84,11079509,14005,0,1679788053,13111.122943089991,17.801097119998303,53577.95362008 2023-03-25,23:47:35.000,84,11079492,14045,0,1679788054,13111.1296794,479.69534037000267,53578.02349128 2023-03-25,23:47:36.000,84,11079373,13965,0,1679788055,13111.143152019991,17.723556689998077,53578.09336248 2023-03-25,23:47:37.000,84,11079437,14165,0,1679788056,13111.203778809991,17.779949730000226,53578.030478399996 2023-03-25,23:47:38.000,84,11079421,14085,0,1679788057,13111.197042499996,17.794047989998944,53578.04445264 2023-03-25,23:47:39.000,84,11079486,14005,0,1679788058,13111.257669289997,17.75880234000215,53577.96060720001 2023-03-25,23:47:40.000,84,11079510,14125,0,1679788059,13111.277878219997,17.681261910001922,53578.065414000004 2023-03-25,23:47:41.000,84,11079441,13965,0,1679788060,13111.358713939997,17.617819740000414,53578.10733672001 2023-03-25,23:47:42.000,84,11079673,13685,0,1679788061,13111.257669289997,17.667163650003204,53577.98855568001 2023-03-25,23:47:43.000,84,11079468,13965,0,1679788062,13111.351977630002,17.617819740000414,53577.9955428 2023-03-25,23:47:44.000,84,11079483,14205,0,1679788063,13111.419340729997,17.610770610001055,53577.967594320005 2023-03-25,23:47:45.000,84,11079397,14005,0,1679788064,13111.426077039992,17.596672350002336,53578.1003496 2023-03-25,23:47:46.000,84,11079556,13965,0,1679788065,13111.479967519997,17.52618105000147,53578.03746552001 2023-03-25,23:47:47.000,84,11079565,14085,0,1679788066,13111.506912759993,17.441591490001883,53577.95362008 2023-03-25,23:47:48.000,84,11079377,14005,0,1679788067,13111.540594309998,17.32880541000486,53578.04445264 2023-03-25,23:47:49.000,84,11079503,14085,0,1679788068,13111.540594309998,17.307658019999508,53577.97458144 2023-03-25,23:47:50.000,84,11079434,14085,0,1679788069,13111.601221099998,17.307658019999508,53577.93964584001 2023-03-25,23:47:51.000,84,11079451,14085,0,1679788070,13111.634902649988,17.307658019999508,53578.05842688001 2023-03-25,23:47:52.000,84,11079427,13925,0,1679788071,13111.682056819998,17.23011758999928,53578.05842688001 2023-03-25,23:47:53.000,84,11079457,14005,0,1679788072,13111.729210989994,17.187822810003127,53578.05842688001 2023-03-25,23:47:54.000,84,11079385,13925,0,1679788073,13111.843728259999,17.06798759999947,53578.00951704001 2023-03-25,23:47:55.000,84,11079388,13885,0,1679788074,13111.863937189999,17.1102823800029,53578.09336248 2023-03-25,23:47:56.000,84,11079479,13965,0,1679788075,13112.012136009995,17.046840210001392,53578.030478399996 2023-03-25,23:47:57.000,84,11079574,14245,0,1679788076,13112.04581756,17.046840210001392,53578.12829808001 2023-03-25,23:47:58.000,84,11079604,13925,0,1679788077,13112.092971729995,16.927004999997735,53578.12131096 2023-03-25,23:47:59.000,84,11079458,13925,0,1679788078,13112.113180659995,16.919955869998375,53577.94663296 2023-03-25,23:48:00.000,84,11079515,13845,0,1679788079,13112.234434239996,16.969299780001165,53578.17720792001 2023-03-25,23:48:01.000,84,11079534,14005,0,1679788080,13112.476941399997,16.88471022000158,53578.19118216 2023-03-25,23:48:02.000,84,11079480,14045,0,1679788081,13112.517359259997,16.856513700004143,53578.32393744001 2023-03-25,23:48:03.000,84,11079427,13925,0,1679788082,13112.679030699997,16.898808480000298,53578.302976080005 2023-03-25,23:48:04.000,84,11079472,13885,0,1679788083,13112.726184869993,478.8846904200036,53578.240092 2023-03-25,23:48:05.000,84,11079462,13965,0,1679788084,13112.833965829988,16.793071530002635,53578.184195040005 2023-03-25,23:48:06.000,84,11079431,13885,0,1679788085,13113.009109889994,16.87766109000222,53578.240092 2023-03-25,23:48:07.000,84,11079466,14005,0,1679788086,13113.150572399994,16.814218920000712,53578.282014720004 2023-03-25,23:48:08.000,84,11079409,14085,0,1679788087,13113.24488074,16.849464570004784,53578.282014720004 2023-03-25,23:48:09.000,84,11079556,14045,0,1679788088,13113.372870629995,16.800120660001994,53578.33092456 2023-03-25,23:48:10.000,84,11079492,13885,0,1679788089,13113.48065158999,478.75075695000123,53578.49861544 2023-03-25,23:48:11.000,84,11079449,14045,0,1679788090,13113.676004579997,16.793071530002635,53578.49162832001 2023-03-25,23:48:12.000,84,11079515,14245,0,1679788091,13113.777049229997,16.743727619999845,53578.42874424 2023-03-25,23:48:13.000,84,11079468,13885,0,1679788092,13113.931984360002,16.736678490000486,53578.43573136 2023-03-25,23:48:14.000,84,11079477,13925,0,1679788093,13113.958929599998,16.69438371000433,53578.44271848001 2023-03-25,23:48:15.000,84,11079510,14005,0,1679788094,13114.113864729989,16.764875009997922,53578.61040936001 2023-03-25,23:48:16.000,84,11079482,14085,0,1679788095,13114.221645689999,16.807169790001353,53578.65233208 2023-03-25,23:48:17.000,84,11079679,14205,0,1679788096,13114.38331713,16.70848197000305,53578.67329344 2023-03-25,23:48:18.000,84,11079362,14085,0,1679788097,13114.48436178,16.757825879998563,53578.736177520004 2023-03-25,23:48:19.000,84,11079507,14085,0,1679788098,13114.54498857,16.736678490000486,53578.77810024001 2023-03-25,23:48:20.000,84,11079373,14125,0,1679788099,13114.551724879995,16.743727619999845,53578.764126 2023-03-25,23:48:21.000,84,11079437,13925,0,1679788100,13114.57867011999,16.70848197000305,53578.74316464 2023-03-25,23:48:22.000,84,11079431,13845,0,1679788101,13114.672978459996,16.71553110000241,53578.82701008001 2023-03-25,23:48:23.000,84,11079467,13965,0,1679788102,13114.774023109996,16.630941540002823,53578.84098432 2023-03-25,23:48:24.000,84,11079570,14045,0,1679788103,13114.780759419991,16.69438371000433,53578.89688128001 2023-03-25,23:48:25.000,84,11079566,13885,0,1679788104,13114.854858829996,16.65913806000026,53578.89688128001 2023-03-25,23:48:26.000,84,11079425,13885,0,1679788105,13114.969376100002,16.630941540002823,53579.05758504 2023-03-25,23:48:27.000,84,11079465,14045,0,1679788106,13115.050211820002,16.574548500000674,53579.06457216001 2023-03-25,23:48:28.000,84,11079399,14165,0,1679788107,13115.137783849998,16.637990670002182,53578.98072672 2023-03-25,23:48:29.000,84,11079511,13845,0,1679788108,13115.157992779998,16.616843280004105,53578.93181688 2023-03-25,23:48:30.000,84,11079462,14045,0,1679788109,13115.225355879993,16.574548500000674,53579.071559280004 2023-03-25,23:48:31.000,84,11079527,14165,0,1679788110,13115.312927909989,16.525204589997884,53578.99470096001 2023-03-25,23:48:32.000,84,11079531,14045,0,1679788111,13115.413972559989,16.560450240001956,53579.11348200001 2023-03-25,23:48:33.000,84,11079453,14045,0,1679788112,13115.346609459993,16.497008070000447,53579.16937896 2023-03-25,23:48:34.000,84,11079345,13885,0,1679788113,13115.481335659999,16.518155459998525,53579.16937896 2023-03-25,23:48:35.000,84,11079456,13965,0,1679788114,13115.54196245,16.370123730004707,53579.19732744 2023-03-25,23:48:36.000,84,11079427,14205,0,1679788115,13115.6430071,16.377172860004066,53579.22527592 2023-03-25,23:48:37.000,84,11079430,13925,0,1679788116,13115.6430071,16.29963243000384,53579.22527592 2023-03-25,23:48:38.000,84,11079488,14125,0,1679788117,13115.69689757999,16.320779820001917,53579.358031200005 2023-03-25,23:48:39.000,84,11079478,13925,0,1679788118,13115.74405175,16.285534169997845,53579.29514712 2023-03-25,23:48:40.000,84,11079452,14045,0,1679788119,13115.831623779995,16.229141130002972,53579.30213424001 2023-03-25,23:48:41.000,84,11079520,14005,0,1679788120,13115.919195809991,478.1163352500007,53579.3230956 2023-03-25,23:48:42.000,84,11079472,13885,0,1679788121,13115.89898687999,16.116355049998674,53579.406941040004 2023-03-25,23:48:43.000,84,11079548,14085,0,1679788122,13115.959613669991,16.095207660000597,53579.41392816 2023-03-25,23:48:44.000,84,11079477,13845,0,1679788123,13115.979822599991,16.151600700002746,53579.42091528001 2023-03-25,23:48:45.000,84,11079459,13845,0,1679788124,13116.033713079996,16.088158530001238,53579.38597968 2023-03-25,23:48:46.000,84,11079385,13845,0,1679788125,13116.047185700001,16.13045331000467,53579.36501832 2023-03-25,23:48:47.000,84,11079542,13925,0,1679788126,13116.195384519997,16.052912880004442,53579.455850880004 2023-03-25,23:48:48.000,84,11079464,13925,0,1679788127,13116.121285109992,15.982421580003574,53579.3929668 2023-03-25,23:48:49.000,84,11079500,14085,0,1679788128,13116.229066070002,15.989470710002934,53579.51873496001 2023-03-25,23:48:50.000,84,11079523,14085,0,1679788129,13116.316638099997,15.982421580003574,53579.54668344001 2023-03-25,23:48:51.000,84,11079470,13965,0,1679788130,13116.316638099997,15.926028540001425,53579.51174784 2023-03-25,23:48:52.000,84,11079497,13885,0,1679788131,13116.370528580002,15.954225059998862,53579.5327092 2023-03-25,23:48:53.000,84,11079511,14245,0,1679788132,13116.390737510003,15.89078289000463,53579.58860616001 2023-03-25,23:48:54.000,84,11079411,14125,0,1679788133,13116.384001199993,15.83438985000248,53579.53969632 2023-03-25,23:48:55.000,84,11079470,14045,0,1679788134,13116.431155369988,15.827340720003122,53579.574631920004 2023-03-25,23:48:56.000,84,11079362,13965,0,1679788135,13116.464836919993,15.862586369999917,53579.60956752 2023-03-25,23:48:57.000,84,11079411,13885,0,1679788136,13116.559145259998,15.742751160003536,53579.66546448001 2023-03-25,23:48:58.000,84,11079503,14165,0,1679788137,13116.518727399998,15.79209506999905,53579.61655464001 2023-03-25,23:48:59.000,84,11079489,13925,0,1679788138,13116.511991089988,15.820291590003762,53579.644503120006 2023-03-25,23:49:00.000,84,11079435,14085,0,1679788139,13116.518727399998,15.84143898000184,53579.63052888 2023-03-25,23:49:01.000,84,11079501,14085,0,1679788140,13116.579354189998,15.763898550001613,53579.693412960005 2023-03-25,23:49:02.000,84,11079413,14045,0,1679788141,13116.552408949989,15.806193329997768,53579.6025804 2023-03-25,23:49:03.000,84,11079385,13725,0,1679788142,13116.511991089988,15.806193329997768,53579.65149024 2023-03-25,23:49:04.000,84,11079477,13845,0,1679788143,13116.518727399998,15.813242460004403,53579.63052888 2023-03-25,23:49:05.000,84,11079435,14045,0,1679788144,13116.538936329998,477.7568296200043,53579.68642584001 2023-03-25,23:49:06.000,84,11079485,14085,0,1679788145,13116.518727399998,15.869635499999276,53579.66546448001 2023-03-25,23:49:07.000,84,11079426,13925,0,1679788146,13116.464836919993,15.933077670000785,53579.6724516 2023-03-25,23:49:08.000,84,11079472,13925,0,1679788147,13116.437891679998,15.904881150003348,53579.63751600001 2023-03-25,23:49:09.000,84,11079569,13925,0,1679788148,13116.363792269993,15.876684629998636,53579.574631920004 2023-03-25,23:49:10.000,84,11079490,13925,0,1679788149,13116.343583339993,15.869635499999276,53579.61655464001 2023-03-25,23:49:11.000,84,11079438,14045,0,1679788150,13116.336847029997,15.940126800000144,53579.693412960005 2023-03-25,23:49:12.000,84,11079450,13885,0,1679788151,13116.282956549992,15.954225059998862,53579.623541760004 2023-03-25,23:49:13.000,84,11079452,13925,0,1679788152,13116.222329759992,477.87666483000066,53579.58860616001 2023-03-25,23:49:14.000,84,11079510,13805,0,1679788153,13116.229066070002,16.01061810000101,53579.644503120006 2023-03-25,23:49:15.000,84,11079466,13885,0,1679788154,13116.276220239997,477.88371396,53579.68642584001 2023-03-25,23:49:16.000,84,11079543,14045,0,1679788155,13116.154966659997,15.926028540001425,53579.75629704001 2023-03-25,23:49:17.000,84,11079362,13925,0,1679788156,13116.175175589997,477.9542052600009,53579.644503120006 2023-03-25,23:49:18.000,84,11079388,14085,0,1679788157,13116.148230350002,15.961274189998221,53579.6724516 2023-03-25,23:49:19.000,84,11079514,13845,0,1679788158,13116.053922009996,15.996519840002293,53579.63052888 2023-03-25,23:49:20.000,84,11079410,13885,0,1679788159,13116.026976770001,15.940126800000144,53579.60956752 2023-03-25,23:49:21.000,84,11079455,13845,0,1679788160,13116.013504149996,15.961274189998221,53579.63751600001 2023-03-25,23:49:22.000,84,11079489,13965,0,1679788161,13116.053922009996,15.940126800000144,53579.70040008 2023-03-25,23:49:23.000,84,11079453,13925,0,1679788162,13116.006767840001,15.968323320004856,53579.58161904 2023-03-25,23:49:24.000,84,11079478,14005,0,1679788163,13115.979822599991,15.904881150003348,53579.6025804 2023-03-25,23:49:25.000,84,11079428,14045,0,1679788164,13115.912459499996,15.954225059998862,53579.65847736 2023-03-25,23:49:26.000,84,11079443,13965,0,1679788165,13115.912459499996,15.940126800000144,53579.63751600001 2023-03-25,23:49:27.000,84,11079449,14005,0,1679788166,13115.811414849995,15.954225059998862,53579.644503120006 2023-03-25,23:49:28.000,84,11079474,14005,0,1679788167,13115.75752436999,15.918979410002066,53579.51174784 2023-03-25,23:49:29.000,84,11079541,13965,0,1679788168,13115.69689757999,15.883733759997995,53579.53969632 2023-03-25,23:49:30.000,84,11079495,13925,0,1679788169,13115.68342496,477.8343700500045,53579.63052888 2023-03-25,23:49:31.000,84,11079467,13925,0,1679788170,13115.66321603,15.883733759997995,53579.53969632 2023-03-25,23:49:32.000,84,11079434,13965,0,1679788171,13115.63627078999,15.862586369999917,53579.51174784 2023-03-25,23:49:33.000,84,11079458,13805,0,1679788172,13115.528489829994,15.876684629998636,53579.51174784 2023-03-25,23:49:34.000,84,11079422,13925,0,1679788173,13115.461126729999,477.84141918000387,53579.462838 2023-03-25,23:49:35.000,84,11079484,13685,0,1679788174,13115.380291009998,15.855537240000558,53579.476812240006 2023-03-25,23:49:36.000,84,11079519,13925,0,1679788175,13115.339873149998,15.869635499999276,53579.406941040004 2023-03-25,23:49:37.000,84,11079386,14045,0,1679788176,13115.312927909989,15.926028540001425,53579.39995392001 2023-03-25,23:49:38.000,84,11079503,14085,0,1679788177,13115.198410639998,15.904881150003348,53579.37899256001 2023-03-25,23:49:39.000,84,11079464,13965,0,1679788178,13115.124311229993,15.940126800000144,53579.39995392001 2023-03-25,23:49:40.000,84,11079499,13845,0,1679788179,13115.030002890002,15.911930280002707,53579.3929668 2023-03-25,23:49:41.000,84,11079425,13805,0,1679788180,13114.989585030002,15.947175929999503,53579.36501832 2023-03-25,23:49:42.000,84,11079572,13845,0,1679788181,13114.841386209991,477.8907630899994,53579.34405696 2023-03-25,23:49:43.000,84,11079451,13885,0,1679788182,13114.740341559991,15.883733759997995,53579.33008272001 2023-03-25,23:49:44.000,84,11079469,13965,0,1679788183,13114.63929690999,15.926028540001425,53579.29514712 2023-03-25,23:49:45.000,84,11079452,13885,0,1679788184,13114.62582429,15.911930280002707,53579.29514712 2023-03-25,23:49:46.000,84,11079472,13885,0,1679788185,13114.52477964,15.926028540001425,53579.28117288001 2023-03-25,23:49:47.000,84,11079427,14005,0,1679788186,13114.42373499,15.911930280002707,53579.25322440001 2023-03-25,23:49:48.000,84,11079480,14045,0,1679788187,13114.329426649994,15.926028540001425,53579.17636608 2023-03-25,23:49:49.000,84,11079489,13965,0,1679788188,13114.228381999994,15.904881150003348,53579.120469120004 2023-03-25,23:49:50.000,84,11079428,13925,0,1679788189,13114.134073659989,477.88371396,53579.19732744 2023-03-25,23:49:51.000,84,11079471,13965,0,1679788190,13114.120601039998,15.897832020003989,53579.15540472 2023-03-25,23:49:52.000,84,11079427,14085,0,1679788191,13113.965665909993,15.820291590003762,53579.022649440005 2023-03-25,23:49:53.000,84,11079434,13885,0,1679788192,13113.857884949997,477.81322265999916,53579.092520640006 2023-03-25,23:49:54.000,84,11079464,13845,0,1679788193,13113.803994469992,15.869635499999276,53579.071559280004 2023-03-25,23:49:55.000,84,11079472,13765,0,1679788194,13113.783785539992,15.827340720003122,53579.13444336001 2023-03-25,23:49:56.000,84,11079414,13765,0,1679788195,13113.682740889992,15.904881150003348,53578.95976536 2023-03-25,23:49:57.000,84,11079452,13805,0,1679788196,13113.601905169991,15.940126800000144,53578.95976536 2023-03-25,23:49:58.000,84,11079532,14045,0,1679788197,13113.554750999996,15.83438985000248,53578.99470096001 2023-03-25,23:49:59.000,84,11079425,14165,0,1679788198,13113.453706349996,15.904881150003348,53578.82701008001 2023-03-25,23:50:00.000,84,11079559,14085,0,1679788199,13113.32571646,15.869635499999276,53578.806048720005 2023-03-25,23:50:01.000,84,11079476,14125,0,1679788200,13113.39981586999,15.855537240000558,53578.82701008001 2023-03-25,23:50:02.000,84,11079532,13885,0,1679788201,13113.32571646,15.855537240000558,53578.854958560005 2023-03-25,23:50:03.000,84,11079384,13885,0,1679788202,13113.24488074,15.799144199998409,53578.757138880006 2023-03-25,23:50:04.000,84,11079466,13965,0,1679788203,13113.12362716,15.848488110001199,53578.68028056001 2023-03-25,23:50:05.000,84,11079429,13925,0,1679788204,13113.083209299999,15.777996810000332,53578.61040936001 2023-03-25,23:50:06.000,84,11079427,14005,0,1679788205,13113.022582509999,15.799144199998409,53578.64534496 2023-03-25,23:50:07.000,84,11079494,14085,0,1679788206,13113.03605512999,15.777996810000332,53578.61040936001 2023-03-25,23:50:08.000,84,11079470,13885,0,1679788207,13112.941746789998,15.749800290002895,53578.52656392 2023-03-25,23:50:09.000,84,11079424,14165,0,1679788208,13112.901328929998,15.763898550001613,53578.4846412 2023-03-25,23:50:10.000,84,11079387,13765,0,1679788209,13112.847438449993,15.749800290002895,53578.49861544 2023-03-25,23:50:11.000,84,11079406,14005,0,1679788210,13112.807020589993,15.735702030004177,53578.42874424 2023-03-25,23:50:12.000,84,11079448,14085,0,1679788211,13112.746393799993,15.728652900004818,53578.400795760004 2023-03-25,23:50:13.000,84,11079532,13965,0,1679788212,13112.658821769997,15.749800290002895,53578.20515640001 2023-03-25,23:50:14.000,84,11079401,13925,0,1679788213,13112.604931289992,15.700456380000105,53578.32393744001 2023-03-25,23:50:15.000,84,11079447,14165,0,1679788214,13112.625140219992,15.637014209998597,53578.21913064 2023-03-25,23:50:16.000,84,11079414,14085,0,1679788215,13112.571249740002,15.66521073000331,53578.20515640001 2023-03-25,23:50:17.000,84,11079496,13925,0,1679788216,13112.591458670002,15.580621170003724,53578.19118216 2023-03-25,23:50:18.000,84,11079502,14125,0,1679788217,13112.476941399997,15.573572040004365,53578.1702208 2023-03-25,23:50:19.000,84,11079574,14165,0,1679788218,13112.449996160001,477.50306093999825,53578.030478399996 2023-03-25,23:50:20.000,84,11079507,13805,0,1679788219,13112.497150329997,15.510129870002856,53577.98855568001 2023-03-25,23:50:21.000,84,11079381,13805,0,1679788220,13112.423050919992,15.453736830000707,53577.95362008 2023-03-25,23:50:22.000,84,11079554,13885,0,1679788221,13112.382633059991,15.446687700001348,53577.98156856 2023-03-25,23:50:23.000,84,11079304,14045,0,1679788222,13112.348951510001,15.531277260000934,53577.862787519996 2023-03-25,23:50:24.000,84,11079512,13965,0,1679788223,13112.24117054999,15.42554031000327,53577.8558004 2023-03-25,23:50:25.000,84,11079508,14045,0,1679788224,13112.234434239996,15.355049010002404,53577.8558004 2023-03-25,23:50:26.000,84,11079387,14045,0,1679788225,13112.207489,15.319803359998332,53577.77195496001 2023-03-25,23:50:27.000,84,11079421,13885,0,1679788226,13112.234434239996,15.43963857000199,53577.73701936 2023-03-25,23:50:28.000,84,11079499,13925,0,1679788227,13112.10644435,15.496031610004138,53577.70907088 2023-03-25,23:50:29.000,84,11079426,13885,0,1679788228,13112.032344939995,15.488982480004779,53577.632212560005 2023-03-25,23:50:30.000,84,11079456,13965,0,1679788229,13111.96498184,15.481933349998144,53577.57631560001 2023-03-25,23:50:31.000,84,11079433,13965,0,1679788230,13112.02560863,15.481933349998144,53577.55535424001 2023-03-25,23:50:32.000,84,11079453,14165,0,1679788231,13111.95824552999,15.538326390000293,53577.55535424001 2023-03-25,23:50:33.000,84,11079424,14165,0,1679788232,13111.92456398,15.496031610004138,53577.45054744 2023-03-25,23:50:34.000,84,11079487,13885,0,1679788233,13111.90435505,15.524228130001575,53577.45753456001 2023-03-25,23:50:35.000,84,11079401,14005,0,1679788234,13111.91782766999,15.524228130001575,53577.394650480004 2023-03-25,23:50:36.000,84,11079534,13965,0,1679788235,13111.90435505,15.510129870002856,53577.394650480004 2023-03-25,23:50:37.000,84,11079434,13845,0,1679788236,13111.843728259999,15.517179000002216,53577.25490808 2023-03-25,23:50:38.000,84,11079412,13885,0,1679788237,13111.85720087999,15.496031610004138,53577.247920960006 2023-03-25,23:50:39.000,84,11079467,14165,0,1679788238,13111.789837779994,15.531277260000934,53577.21298536 2023-03-25,23:50:40.000,84,11079489,14085,0,1679788239,13111.789837779994,15.467835089999426,53577.17106264001 2023-03-25,23:50:41.000,84,11079297,14125,0,1679788240,13111.850464569994,15.496031610004138,53577.18503688 2023-03-25,23:50:42.000,84,11079555,13765,0,1679788241,13111.850464569994,15.397343789998558,53577.192023999996 2023-03-25,23:50:43.000,84,11079475,13885,0,1679788242,13111.796574089989,15.418491180003912,53577.059268720004 2023-03-25,23:50:44.000,84,11079515,14045,0,1679788243,13111.729210989994,15.38324552999984,53576.97542328 2023-03-25,23:50:45.000,84,11079514,14005,0,1679788244,13111.729210989994,15.404392919997917,53576.97542328 2023-03-25,23:50:46.000,84,11079429,14085,0,1679788245,13111.729210989994,15.347999880003044,53577.00337176001 2023-03-25,23:50:47.000,84,11079384,13725,0,1679788246,13111.810046709994,15.319803359998332,53576.90555208001 2023-03-25,23:50:48.000,84,11079531,13925,0,1679788247,13111.796574089989,15.362098140001763,53576.856642239996 2023-03-25,23:50:49.000,84,11079441,14045,0,1679788248,13111.783101469999,15.369147270001122,53576.83568088001 2023-03-25,23:50:50.000,84,11079468,13885,0,1679788249,13111.742683609998,15.333901620004326,53576.7727968 2023-03-25,23:50:51.000,84,11079375,13965,0,1679788250,13111.762892539999,15.362098140001763,53576.76580968001 2023-03-25,23:50:52.000,84,11079380,13805,0,1679788251,13111.668584199993,15.326852489997691,53576.73786120001 2023-03-25,23:50:53.000,84,11079473,13925,0,1679788252,13111.628166339993,15.362098140001763,53576.60510592 2023-03-25,23:50:54.000,84,11079487,14125,0,1679788253,13111.560803239998,15.369147270001122,53576.7029256 2023-03-25,23:50:55.000,84,11079446,14045,0,1679788254,13111.587748479993,15.43258944000263,53576.61209304 2023-03-25,23:50:56.000,84,11079491,14005,0,1679788255,13111.587748479993,15.369147270001122,53576.6330544 2023-03-25,23:50:57.000,84,11079440,13885,0,1679788256,13111.628166339993,15.38324552999984,53576.57017032001 2023-03-25,23:50:58.000,84,11079411,14005,0,1679788257,13111.540594309998,15.347999880003044,53576.52824760001 2023-03-25,23:50:59.000,84,11079459,14205,0,1679788258,13111.513649070002,15.411442050004553,53576.43741504 2023-03-25,23:51:00.000,84,11079521,14005,0,1679788259,13111.500176449998,15.376196400000481,53576.458376400005 2023-03-25,23:51:01.000,84,11079435,13885,0,1679788260,13111.486703829993,15.446687700001348,53576.39549232 2023-03-25,23:51:02.000,84,11079507,13925,0,1679788261,13111.479967519997,15.43963857000199,53576.38151808001 2023-03-25,23:51:03.000,84,11079427,14085,0,1679788262,13111.419340729997,15.474884219998785,53576.36754384 2023-03-25,23:51:04.000,84,11079529,14045,0,1679788263,13111.459758589997,15.460785960000067,53576.29767264 2023-03-25,23:51:05.000,84,11079483,13925,0,1679788264,13111.453022280002,15.43963857000199,53576.30465976 2023-03-25,23:51:06.000,84,11079467,13765,0,1679788265,13111.432813350002,477.4960118099989,53576.31164688001 2023-03-25,23:51:07.000,84,11079446,14005,0,1679788266,13111.426077039992,15.524228130001575,53576.22780144 2023-03-25,23:51:08.000,84,11079528,14045,0,1679788267,13111.405868109992,15.496031610004138,53576.241775680006 2023-03-25,23:51:09.000,84,11079530,13885,0,1679788268,13111.311559770002,477.53125746000296,53576.10203328 2023-03-25,23:51:10.000,84,11079497,14005,0,1679788269,13111.345241319992,15.587670300003083,53576.11600752001 2023-03-25,23:51:11.000,84,11079502,13925,0,1679788270,13111.399131799997,15.587670300003083,53576.15793024 2023-03-25,23:51:12.000,84,11079515,13845,0,1679788271,13111.331768700002,15.56652290999773,53576.06709768001 2023-03-25,23:51:13.000,84,11079444,13965,0,1679788272,13111.325032389992,15.60881769000116,53576.0391492 2023-03-25,23:51:14.000,84,11079538,13925,0,1679788273,13111.351977630002,15.651112470004591,53576.06011056 2023-03-25,23:51:15.000,84,11079495,14045,0,1679788274,13111.365450249992,15.629965079999238,53575.969278 2023-03-25,23:51:16.000,84,11079477,14085,0,1679788275,13111.298087149997,15.65816160000395,53575.89940680001 2023-03-25,23:51:17.000,84,11079314,14125,0,1679788276,13111.338505009997,15.735702030004177,53575.84350984 2023-03-25,23:51:18.000,84,11079473,14285,0,1679788277,13111.338505009997,15.644063339997956,53575.850496959996 2023-03-25,23:51:19.000,84,11079445,13965,0,1679788278,13111.257669289997,15.686358120001387,53575.7946 2023-03-25,23:51:20.000,84,11079417,13885,0,1679788279,13111.298087149997,15.65816160000395,53575.82953560001 2023-03-25,23:51:21.000,84,11079573,13845,0,1679788280,13111.284614529992,15.622915949999879,53575.787612880005 2023-03-25,23:51:22.000,84,11079475,13765,0,1679788281,13111.325032389992,15.622915949999879,53575.80857424001 2023-03-25,23:51:23.000,84,11079424,13925,0,1679788282,13111.291350840002,15.56652290999773,53575.75267728 2023-03-25,23:51:24.000,84,11079485,13925,0,1679788283,13111.277878219997,15.65816160000395,53575.67581896 2023-03-25,23:51:25.000,84,11079493,13925,0,1679788284,13111.197042499996,15.573572040004365,53575.76665152 2023-03-25,23:51:26.000,84,11079507,13885,0,1679788285,13111.203778809991,15.594719430002442,53575.75966440001 2023-03-25,23:51:27.000,84,11079486,13565,0,1679788286,13111.223987739992,15.60881769000116,53575.68280608001 2023-03-25,23:51:28.000,84,11079531,13845,0,1679788287,13111.163360949991,15.651112470004591,53575.64088336001 2023-03-25,23:51:29.000,84,11079408,13845,0,1679788288,13111.170097260001,15.622915949999879,53575.59896064 2023-03-25,23:51:30.000,84,11079423,14045,0,1679788289,13111.237460359996,15.580621170003724,53575.67581896 2023-03-25,23:51:31.000,84,11079363,14085,0,1679788290,13111.217251429996,15.601768560001801,53575.62690912 2023-03-25,23:51:32.000,84,11079453,13845,0,1679788291,13111.237460359996,15.707505509999464,53575.55703792 2023-03-25,23:51:33.000,84,11079395,13965,0,1679788292,13111.190306190001,939.6863185199982,53575.51511520001 2023-03-25,23:51:34.000,84,11079554,13925,0,1679788293,13111.217251429996,15.813242460004403,53575.4801796 2023-03-25,23:51:35.000,84,11079386,14245,0,1679788294,13111.223987739992,15.83438985000248,53575.47319248001 2023-03-25,23:51:36.000,84,11079465,14165,0,1679788295,13111.223987739992,15.876684629998636,53575.52210232001 2023-03-25,23:51:37.000,84,11079483,13885,0,1679788296,13111.217251429996,477.88371396,53575.501140960005 2023-03-25,23:51:38.000,84,11079387,13885,0,1679788297,13111.176833569996,15.911930280002707,53575.49415384001 2023-03-25,23:51:39.000,84,11079420,13925,0,1679788298,13111.163360949991,15.961274189998221,53575.46620536 2023-03-25,23:51:40.000,84,11079481,13405,0,1679788299,13111.143152019991,15.996519840002293,53575.42428264001 2023-03-25,23:51:41.000,84,11079520,13925,0,1679788300,13111.095997849996,16.01766723000037,53575.452231120005 2023-03-25,23:51:42.000,84,11079407,13965,0,1679788301,13111.015162129996,16.0599620100038,53575.44524400001 2023-03-25,23:51:43.000,84,11079433,13965,0,1679788302,13110.96127164999,16.07406027000252,53575.41729552 2023-03-25,23:51:44.000,84,11079354,13965,0,1679788303,13110.94106271999,16.06701114000316,53575.37537280001 2023-03-25,23:51:45.000,84,11079336,13845,0,1679788304,13110.94779903,16.207993740004895,53575.42428264001 2023-03-25,23:51:46.000,84,11079437,13925,0,1679788305,13110.914117479995,16.165698960001464,53575.38934704 2023-03-25,23:51:47.000,84,11079483,13885,0,1679788306,13110.90064485999,16.18684634999954,53575.47319248001 2023-03-25,23:51:48.000,84,11079442,14205,0,1679788307,13110.84001806999,16.172748090000823,53575.403321280006 2023-03-25,23:51:49.000,84,11079450,14085,0,1679788308,13110.732237109994,16.29258330000448,53575.31947584 2023-03-25,23:51:50.000,84,11079488,13925,0,1679788309,13110.71876448999,16.313730690002558,53575.4103084 2023-03-25,23:51:51.000,84,11079472,14085,0,1679788310,13110.76591866,16.285534169997845,53575.39633416001 2023-03-25,23:51:52.000,84,11079465,14005,0,1679788311,13110.75918234999,16.313730690002558,53575.4103084 2023-03-25,23:51:53.000,84,11079350,13845,0,1679788312,13110.772654969995,16.348976339999354,53575.382359920004 2023-03-25,23:51:54.000,84,11079528,14005,0,1679788313,13110.712028179994,16.391271120002784,53575.3404372 2023-03-25,23:51:55.000,84,11079546,13925,0,1679788314,13110.67834662999,16.377172860004066,53575.30550160001 2023-03-25,23:51:56.000,84,11079527,13765,0,1679788315,13110.70529187,16.41241851000086,53575.38934704 2023-03-25,23:51:57.000,84,11079499,13925,0,1679788316,13110.577301979989,16.447664159997657,53575.34742432001 2023-03-25,23:51:58.000,84,11079423,13885,0,1679788317,13110.65813769999,16.525204589997884,53575.333450080005 2023-03-25,23:51:59.000,84,11079436,14005,0,1679788318,13110.577301979989,16.511106329999166,53575.25659176001 2023-03-25,23:52:00.000,84,11079510,13925,0,1679788319,13110.584038289999,16.574548500000674,53575.3404372 2023-03-25,23:52:01.000,84,11079378,13965,0,1679788320,13110.610983529994,478.5533813100046,53575.32646296001 2023-03-25,23:52:02.000,84,11079494,13765,0,1679788321,13110.631192459994,16.630941540002823,53575.36139856 2023-03-25,23:52:03.000,84,11079434,13925,0,1679788322,13110.664874009999,16.637990670002182,53575.403321280006 2023-03-25,23:52:04.000,84,11079476,13805,0,1679788323,13110.584038289999,478.71551130000444,53575.31947584 2023-03-25,23:52:05.000,84,11079390,13965,0,1679788324,13110.509938879994,16.807169790001353,53575.235630400006 2023-03-25,23:52:06.000,84,11079401,14005,0,1679788325,13110.476257329989,16.863562830003502,53575.270566 2023-03-25,23:52:07.000,84,11079349,14005,0,1679788326,13110.462784709998,16.807169790001353,53575.270566 2023-03-25,23:52:08.000,84,11079476,14045,0,1679788327,13110.375212679988,16.849464570004784,53575.22165616 2023-03-25,23:52:09.000,84,11079430,13925,0,1679788328,13110.334794820003,16.87766109000222,53575.235630400006 2023-03-25,23:52:10.000,84,11079466,14125,0,1679788329,13110.375212679988,16.983398039999884,53575.27755312001 2023-03-25,23:52:11.000,84,11079394,13925,0,1679788330,13110.328058509993,17.032741950002674,53575.29851448 2023-03-25,23:52:12.000,84,11079364,13965,0,1679788331,13110.274168030002,17.032741950002674,53575.22864328001 2023-03-25,23:52:13.000,84,11079416,14005,0,1679788332,13110.240486479997,17.05388934000075,53575.13781072001 2023-03-25,23:52:14.000,84,11079518,14045,0,1679788333,13110.173123380002,17.06093847000011,53575.15877208001 2023-03-25,23:52:15.000,84,11079379,13805,0,1679788334,13110.166387069992,17.17372455000441,53575.15877208001 2023-03-25,23:52:16.000,84,11079489,13925,0,1679788335,13110.179859689997,17.138478900000337,53575.24960464 2023-03-25,23:52:17.000,84,11079398,14085,0,1679788336,13110.179859689997,17.194871940002486,53575.17274632 2023-03-25,23:52:18.000,84,11079454,13885,0,1679788337,13110.119232899997,17.251264980004635,53575.13781072001 2023-03-25,23:52:19.000,84,11079561,14005,0,1679788338,13110.051869800001,17.27946150000207,53575.08191376 2023-03-25,23:52:20.000,84,11079440,13925,0,1679788339,13110.065342419992,17.34290367000358,53575.19370768 2023-03-25,23:52:21.000,84,11079437,13685,0,1679788340,13109.984506699991,479.30763822000154,53575.165759200005 2023-03-25,23:52:22.000,84,11079438,13765,0,1679788341,13109.971034080001,17.420444100003806,53575.1308236 2023-03-25,23:52:23.000,84,11079387,14085,0,1679788342,13109.883462049991,17.51208279000275,53575.095888 2023-03-25,23:52:24.000,84,11079494,14005,0,1679788343,13109.78915371,17.52618105000147,53575.06095240001 2023-03-25,23:52:25.000,84,11079384,13965,0,1679788344,13109.82283525999,17.533230180000828,53575.15178496 2023-03-25,23:52:26.000,84,11079441,14125,0,1679788345,13109.775681089995,17.554377569998906,53575.12383648 2023-03-25,23:52:27.000,84,11079489,13885,0,1679788346,13109.78915371,17.631917999999132,53575.1308236 2023-03-25,23:52:28.000,84,11079464,14005,0,1679788347,13109.76894478,17.63896712999849,53575.046978160004 2023-03-25,23:52:29.000,84,11079421,14005,0,1679788348,13109.68810906,17.723556689998077,53575.01204256001 2023-03-25,23:52:30.000,84,11079523,13845,0,1679788349,13109.634218579995,17.772900600000867,53575.00505544 2023-03-25,23:52:31.000,84,11079497,13885,0,1679788350,13109.62748227,17.786998859999585,53574.998068320005 2023-03-25,23:52:32.000,84,11079436,14005,0,1679788351,13109.60727334,17.836342770002375,53574.998068320005 2023-03-25,23:52:33.000,84,11079363,13925,0,1679788352,13109.52643762,17.899784940003883,53574.99108120001 2023-03-25,23:52:34.000,84,11079476,13885,0,1679788353,13109.47928344999,17.9138832000026,53574.92121000001 2023-03-25,23:52:35.000,84,11079473,13885,0,1679788354,13109.512964999994,17.956177979998756,53574.94217136001 2023-03-25,23:52:36.000,84,11079361,14005,0,1679788355,13109.43886558999,18.005521890001546,53574.9561456 2023-03-25,23:52:37.000,84,11079470,13965,0,1679788356,13109.384975109999,18.005521890001546,53574.900248640006 2023-03-25,23:52:38.000,84,11079405,13885,0,1679788357,13109.351293559994,18.076013190002413,53574.85832592 2023-03-25,23:52:39.000,84,11079338,13925,0,1679788358,13109.344557249999,480.0971407800025,53574.84435168001 2023-03-25,23:52:40.000,84,11079452,13805,0,1679788359,13109.317612009989,18.09011145000113,53574.78845472 2023-03-25,23:52:41.000,84,11079509,13925,0,1679788360,13109.250248909993,18.14650449000328,53574.80242896001 2023-03-25,23:52:42.000,84,11079592,13765,0,1679788361,13109.297403079989,18.125357099997927,53574.86531304 2023-03-25,23:52:43.000,84,11079503,14005,0,1679788362,13109.250248909993,18.188799269999436,53574.87230016001 2023-03-25,23:52:44.000,84,11079511,14205,0,1679788363,13109.203094739998,18.245192310001585,53574.85832592 2023-03-25,23:52:45.000,84,11079439,13885,0,1679788364,13109.128995329993,18.252241440000944,53574.76749336 2023-03-25,23:52:46.000,84,11079429,13765,0,1679788365,13109.048159609993,18.32273274000181,53574.76050624 2023-03-25,23:52:47.000,84,11079527,14045,0,1679788366,13109.001005439997,18.3720766500046,53574.77448048001 2023-03-25,23:52:48.000,84,11079500,14085,0,1679788367,13108.980796509997,18.357978389998607,53574.613776720005 2023-03-25,23:52:49.000,84,11079458,13765,0,1679788368,13108.947114959992,18.428469689999474,53574.6417252 2023-03-25,23:52:50.000,84,11079440,13885,0,1679788369,13108.947114959992,18.477813600002264,53574.68364792001 2023-03-25,23:52:51.000,84,11079447,14005,0,1679788370,13108.893224480002,18.484862730001623,53574.72557064001 2023-03-25,23:52:52.000,84,11079455,14005,0,1679788371,13108.825861379992,18.491911860000982,53574.70460928001 2023-03-25,23:52:53.000,84,11079436,13805,0,1679788372,13108.792179830001,18.576501420000568,53574.60678960001 2023-03-25,23:52:54.000,84,11079465,13965,0,1679788373,13108.765234589991,18.618796200004,53574.571854 2023-03-25,23:52:55.000,84,11079369,13725,0,1679788374,13108.798916139996,18.56945229000121,53574.62775096 2023-03-25,23:52:56.000,84,11079479,13805,0,1679788375,13108.684398869991,18.654041850000795,53574.62775096 2023-03-25,23:52:57.000,84,11079362,13765,0,1679788376,13108.684398869991,18.646992720001435,53574.564866880006 2023-03-25,23:52:58.000,84,11079423,13925,0,1679788377,13108.738289349996,18.73158228000102,53574.58582824001 2023-03-25,23:52:59.000,84,11079485,13805,0,1679788378,13108.704607799991,18.766827929997817,53574.564866880006 2023-03-25,23:53:00.000,84,11079369,13925,0,1679788379,13108.684398869991,18.773877060004452,53574.45307296 2023-03-25,23:53:01.000,84,11079398,13965,0,1679788380,13108.677662559996,18.766827929997817,53574.494995680005 2023-03-25,23:53:02.000,84,11079397,13805,0,1679788381,13108.657453629996,18.865515750003397,53574.48800856001 2023-03-25,23:53:03.000,84,11079454,13725,0,1679788382,13108.63050839,18.773877060004452,53574.34826616001 2023-03-25,23:53:04.000,84,11079458,14045,0,1679788383,13108.596826839996,18.816171840000607,53574.38320176 2023-03-25,23:53:05.000,84,11079438,14165,0,1679788384,13108.61029946,18.773877060004452,53574.38320176 2023-03-25,23:53:06.000,84,11079482,14085,0,1679788385,13108.63050839,18.773877060004452,53574.4321116 2023-03-25,23:53:07.000,84,11079445,14165,0,1679788386,13108.67092625,18.844368359998043,53574.4321116 2023-03-25,23:53:08.000,84,11079429,14245,0,1679788387,13108.677662559996,18.79502445000253,53574.40416312 2023-03-25,23:53:09.000,84,11079565,13885,0,1679788388,13108.63050839,18.830270099999325,53574.3622404 2023-03-25,23:53:10.000,84,11079386,13765,0,1679788389,13108.65071732,18.85141749000468,53574.327304800005 2023-03-25,23:53:11.000,84,11079470,14125,0,1679788390,13108.65071732,18.865515750003397,53574.38320176 2023-03-25,23:53:12.000,84,11079408,13805,0,1679788391,13108.65071732,18.837319229998684,53574.34127904001 2023-03-25,23:53:13.000,84,11079471,14005,0,1679788392,13108.59009053,18.943056180003623,53574.25044648001 2023-03-25,23:53:14.000,84,11079450,13725,0,1679788393,13108.62377207999,18.97125270000106,53574.278394960005 2023-03-25,23:53:15.000,84,11079392,13765,0,1679788394,13108.664189939991,18.97125270000106,53574.34826616001 2023-03-25,23:53:16.000,84,11079405,14085,0,1679788395,13108.69113518,19.01354748000449,53574.229485120006 2023-03-25,23:53:17.000,84,11079466,13965,0,1679788396,13108.637244699996,19.069940519999363,53574.2574336 2023-03-25,23:53:18.000,84,11079418,14005,0,1679788397,13108.60356314999,19.091087910004717,53574.208523760004 2023-03-25,23:53:19.000,84,11079415,13925,0,1679788398,13108.54967267,19.14043182000023,53574.18057528001 2023-03-25,23:53:20.000,84,11079493,13925,0,1679788399,13108.54293635999,19.232070509999176,53574.16660104 2023-03-25,23:53:21.000,84,11079507,13885,0,1679788400,13108.61029946,19.267316160003247,53574.25044648001 2023-03-25,23:53:22.000,84,11079370,13925,0,1679788401,13108.596826839996,19.31666006999876,53574.23647224 2023-03-25,23:53:23.000,84,11079500,14285,0,1679788402,13108.617035769996,19.38715136999963,53574.23647224 2023-03-25,23:53:24.000,84,11079385,14165,0,1679788403,13108.536200049995,19.36600398000155,53574.13865256 2023-03-25,23:53:25.000,84,11079402,14085,0,1679788404,13108.44862802,19.408298759997706,53574.040832880004 2023-03-25,23:53:26.000,84,11079452,13965,0,1679788405,13108.50251849999,19.457642670000496,53574.06878136 2023-03-25,23:53:27.000,84,11079476,13965,0,1679788406,13108.50251849999,19.443544410001778,53574.21551088 2023-03-25,23:53:28.000,84,11079467,14085,0,1679788407,13108.44189170999,19.514035710002645,53574.00589728001 2023-03-25,23:53:29.000,84,11079466,13845,0,1679788408,13108.475573259995,19.499937450003927,53574.1176912 2023-03-25,23:53:30.000,84,11079488,14005,0,1679788409,13108.495782189995,19.577477880004153,53574.110704080005 2023-03-25,23:53:31.000,84,11079361,14045,0,1679788410,13108.50925481,19.54223223000008,53574.19454952 2023-03-25,23:53:32.000,84,11079457,13965,0,1679788411,13108.42168277999,19.59157614000287,53574.14563968 2023-03-25,23:53:33.000,84,11079468,14005,0,1679788412,13108.40147384999,19.60567440000159,53574.09672984 2023-03-25,23:53:34.000,84,11079506,13965,0,1679788413,13108.38800123,19.506986580003286,53574.061794240006 2023-03-25,23:53:35.000,84,11079399,14245,0,1679788414,13108.46883695,19.514035710002645,53574.12467832 2023-03-25,23:53:36.000,84,11079472,13885,0,1679788415,13108.42168277999,19.640920049998385,53574.07576848 2023-03-25,23:53:37.000,84,11079490,14165,0,1679788416,13108.44189170999,19.584527010003512,53574.13166544001 2023-03-25,23:53:38.000,84,11079489,13925,0,1679788417,13108.435155399995,19.633870919999026,53574.110704080005 2023-03-25,23:53:39.000,84,11079511,14245,0,1679788418,13108.34084705999,19.633870919999026,53574.06878136 2023-03-25,23:53:40.000,84,11079404,14085,0,1679788419,13108.38800123,19.669116570003098,53574.01288440001 2023-03-25,23:53:41.000,84,11079561,13845,0,1679788420,13108.30716551,19.676165700002457,53574.02685864 2023-03-25,23:53:42.000,84,11079441,13925,0,1679788421,13108.374528609995,19.619772660000308,53573.96397456001 2023-03-25,23:53:43.000,84,11079444,14045,0,1679788422,13108.246538719999,19.633870919999026,53573.95000032 2023-03-25,23:53:44.000,84,11079456,14085,0,1679788423,13108.26001133999,19.669116570003098,53573.93602608001 2023-03-25,23:53:45.000,84,11079493,13925,0,1679788424,13108.28695658,19.676165700002457,53574.07576848 2023-03-25,23:53:46.000,84,11079501,13845,0,1679788425,13108.293692889994,19.760755260002043,53574.10371696001 2023-03-25,23:53:47.000,84,11079488,14005,0,1679788426,13108.293692889994,19.78895177999948,53573.99891016 2023-03-25,23:53:48.000,84,11079469,14005,0,1679788427,13108.185911929999,19.77485352000076,53573.95698744 2023-03-25,23:53:49.000,84,11079479,13845,0,1679788428,13108.111812519994,19.82419743000355,53573.894103360006 2023-03-25,23:53:50.000,84,11079462,13885,0,1679788429,13108.125285139999,19.82419743000355,53573.88711624001 2023-03-25,23:53:51.000,84,11079501,14005,0,1679788430,13108.172439309994,19.852393950000987,53573.88711624001 2023-03-25,23:53:52.000,84,11079656,14165,0,1679788431,13108.071394659994,19.95813089999865,53573.93602608001 2023-03-25,23:53:53.000,84,11079476,14085,0,1679788432,13108.071394659994,19.873541339999065,53573.9080776 2023-03-25,23:53:54.000,84,11079476,13885,0,1679788433,13108.030976799993,19.908786990003136,53573.88012912 2023-03-25,23:53:55.000,84,11079454,13845,0,1679788434,13108.024240489998,19.936983510000573,53573.894103360006 2023-03-25,23:53:56.000,84,11079457,14085,0,1679788435,13108.044449419998,19.95108176999929,53573.8032708 2023-03-25,23:53:57.000,84,11079502,14005,0,1679788436,13107.983822629998,19.922885250001855,53573.78230944 2023-03-25,23:53:58.000,84,11079361,13925,0,1679788437,13107.916459530003,19.986327420003363,53573.8032708 2023-03-25,23:53:59.000,84,11079358,13805,0,1679788438,13107.876041670002,19.972229160004645,53573.88012912 2023-03-25,23:54:00.000,84,11079433,14005,0,1679788439,13107.862569049998,19.993376550002722,53573.79628368001 2023-03-25,23:54:01.000,84,11079454,13925,0,1679788440,13107.889514289993,20.05681872000423,53573.9080776 2023-03-25,23:54:02.000,84,11079382,13925,0,1679788441,13107.862569049998,20.077966110002308,53573.74737384001 2023-03-25,23:54:03.000,84,11079472,13885,0,1679788442,13107.815414880002,20.06386785000359,53573.81724504001 2023-03-25,23:54:04.000,84,11079435,14085,0,1679788443,13107.768260709992,20.04976959000487,53573.75436096 2023-03-25,23:54:05.000,84,11079436,14005,0,1679788444,13107.673952370002,20.148457410003175,53573.7333996 2023-03-25,23:54:06.000,84,11079413,13965,0,1679788445,13107.761524399997,20.141408280003816,53573.6635284 2023-03-25,23:54:07.000,84,11079419,13885,0,1679788446,13107.754788090002,20.204850449998048,53573.68448976 2023-03-25,23:54:08.000,84,11079421,14045,0,1679788447,13107.613325580001,20.261243490000197,53573.6635284 2023-03-25,23:54:09.000,84,11079396,13885,0,1679788448,13107.626798199992,20.28944001000491,53573.64955416001 2023-03-25,23:54:10.000,84,11079428,13765,0,1679788449,13107.640270819997,20.275341749998915,53573.7333996 2023-03-25,23:54:11.000,84,11079345,14085,0,1679788450,13107.640270819997,20.23304697000276,53573.64256704 2023-03-25,23:54:12.000,84,11079355,13925,0,1679788451,13107.599852959996,20.310587400002987,53573.6635284 2023-03-25,23:54:13.000,84,11079400,13805,0,1679788452,13107.525753549991,20.3599313099985,53573.56570872 2023-03-25,23:54:14.000,84,11079508,13885,0,1679788453,13107.47186307,20.36698043999786,53573.523786 2023-03-25,23:54:15.000,84,11079419,13965,0,1679788454,13107.438181519996,20.324685660001705,53573.57968296001 2023-03-25,23:54:16.000,84,11079452,14045,0,1679788455,13107.417972589996,20.42337348000001,53573.537760240004 2023-03-25,23:54:17.000,84,11079486,13725,0,1679788456,13107.41123628,20.451570000004722,53573.56570872 2023-03-25,23:54:18.000,84,11079440,13925,0,1679788457,13107.33040056,20.46566826000344,53573.57968296001 2023-03-25,23:54:19.000,84,11079440,13885,0,1679788458,13107.28324638999,20.486815650001517,53573.47487616 2023-03-25,23:54:20.000,84,11079407,14125,0,1679788459,13107.20914698,20.47976652000216,53573.54474736 2023-03-25,23:54:21.000,84,11079428,13845,0,1679788460,13107.22261959999,20.557306950002385,53573.4189792 2023-03-25,23:54:22.000,84,11079407,13965,0,1679788461,13107.0878934,20.571405210001103,53573.4189792 2023-03-25,23:54:23.000,84,11079526,14205,0,1679788462,13107.027266609999,20.536159560004307,53573.34212088001 2023-03-25,23:54:24.000,84,11079484,14085,0,1679788463,13107.00032136999,20.613699990004534,53573.321159520005 2023-03-25,23:54:25.000,84,11079375,14085,0,1679788464,13107.00032136999,20.536159560004307,53573.38404360001 2023-03-25,23:54:26.000,84,11079446,13885,0,1679788465,13106.885804099998,20.578454340000462,53573.38404360001 2023-03-25,23:54:27.000,84,11079563,14125,0,1679788466,13106.872331479994,20.627798250003252,53573.34212088001 2023-03-25,23:54:28.000,84,11079471,14005,0,1679788467,13106.771286829993,20.65599477000069,53573.32814664 2023-03-25,23:54:29.000,84,11079482,13845,0,1679788468,13106.670242179993,20.65599477000069,53573.272249680005 2023-03-25,23:54:30.000,84,11079488,13885,0,1679788469,13106.609615389993,20.775829980004346,53573.25827544 2023-03-25,23:54:31.000,84,11079513,13885,0,1679788470,13106.589406459992,20.719436940002197,53573.14648152001 2023-03-25,23:54:32.000,84,11079444,13885,0,1679788471,13106.488361809992,20.76878084999771,53573.153468640005 2023-03-25,23:54:33.000,84,11079555,14085,0,1679788472,13106.501834429997,20.804026500001783,53573.153468640005 2023-03-25,23:54:34.000,84,11079427,13965,0,1679788473,13106.420998709997,20.82517388999986,53573.14648152001 2023-03-25,23:54:35.000,84,11079473,13965,0,1679788474,13106.420998709997,20.782879110003705,53573.202378480004 2023-03-25,23:54:36.000,84,11079513,14205,0,1679788475,13106.286272509991,20.87451780000265,53573.153468640005 2023-03-25,23:54:37.000,84,11079430,13925,0,1679788476,13106.245854649991,20.83222301999922,53573.055648960006 2023-03-25,23:54:38.000,84,11079428,13965,0,1679788477,13106.13133738,20.895665190000727,53573.12552016001 2023-03-25,23:54:39.000,84,11079482,14005,0,1679788478,13106.138073689996,20.909763449999446,53572.97879064001 2023-03-25,23:54:40.000,84,11079449,13965,0,1679788479,13106.04376534999,20.99435300999903,53572.97879064001 2023-03-25,23:54:41.000,84,11079439,13925,0,1679788480,13106.037029039995,20.99435300999903,53572.99276488 2023-03-25,23:54:42.000,84,11079473,13845,0,1679788481,13105.956193319995,20.99435300999903,53573.00673912001 2023-03-25,23:54:43.000,84,11079414,14085,0,1679788482,13105.915775459995,21.029598660003103,53572.99975200001 2023-03-25,23:54:44.000,84,11079439,14085,0,1679788483,13105.80125818999,21.071893439999258,53572.81109976001 2023-03-25,23:54:45.000,84,11079439,13805,0,1679788484,13105.794521879994,21.085991699997976,53572.8949452 2023-03-25,23:54:46.000,84,11079461,13965,0,1679788485,13105.733895089994,21.149433869999484,53572.887958080006 2023-03-25,23:54:47.000,84,11079515,13925,0,1679788486,13105.713686159994,21.085991699997976,53572.90193232 2023-03-25,23:54:48.000,84,11079557,13845,0,1679788487,13105.659795679989,21.156482999998843,53572.85302248 2023-03-25,23:54:49.000,84,11079467,14005,0,1679788488,13105.653059369994,21.177630390004197,53572.818086880005 2023-03-25,23:54:50.000,84,11079537,13965,0,1679788489,13105.605905199998,21.21992517000035,53572.79013840001 2023-03-25,23:54:51.000,84,11079371,13965,0,1679788490,13105.518333169988,21.23402342999907,53572.818086880005 2023-03-25,23:54:52.000,84,11079494,13925,0,1679788491,13105.477915310003,21.28336734000186,53572.6853316 2023-03-25,23:54:53.000,84,11079435,13885,0,1679788492,13105.410552209993,21.248121689997788,53572.5805248 2023-03-25,23:54:54.000,84,11079492,14045,0,1679788493,13105.316243870002,21.325662119998015,53572.601486160005 2023-03-25,23:54:55.000,84,11079421,13925,0,1679788494,13105.336452800002,21.29041647000122,53572.64340888001 2023-03-25,23:54:56.000,84,11079512,14045,0,1679788495,13105.255617080002,21.304514729999937,53572.66437024001 2023-03-25,23:54:57.000,84,11079528,13765,0,1679788496,13105.228671839992,21.311563859999296,53572.66437024001 2023-03-25,23:54:58.000,84,11079352,13925,0,1679788497,13105.127627189991,21.325662119998015,53572.601486160005 2023-03-25,23:54:59.000,84,11079397,14045,0,1679788498,13105.093945640001,21.325662119998015,53572.531614960004 2023-03-25,23:55:00.000,84,11079519,14005,0,1679788499,13105.080473019996,21.26926908000314,53572.5106536 2023-03-25,23:55:01.000,84,11079502,14245,0,1679788500,13104.99290099,21.297465600000578,53572.51764072 2023-03-25,23:55:02.000,84,11079529,13805,0,1679788501,13104.92553788999,21.297465600000578,53572.503666480006 2023-03-25,23:55:03.000,84,11079406,13845,0,1679788502,13104.918801579995,21.33271125000465,53572.39187256 2023-03-25,23:55:04.000,84,11079486,13925,0,1679788503,13104.83122955,21.262219950003782,53572.42680816001 2023-03-25,23:55:05.000,84,11079486,13965,0,1679788504,13104.878383719995,21.29041647000122,53572.46174376 2023-03-25,23:55:06.000,84,11079494,14045,0,1679788505,13104.77060276,21.255170820004423,53572.37789832001 2023-03-25,23:55:07.000,84,11079331,13885,0,1679788506,13104.78407537999,21.22697429999971,53572.41283392 2023-03-25,23:55:08.000,84,11079460,13885,0,1679788507,13104.70997597,21.28336734000186,53572.32200136 2023-03-25,23:55:09.000,84,11079462,14085,0,1679788508,13104.62240393999,21.29041647000122,53572.25213016 2023-03-25,23:55:10.000,84,11079485,13885,0,1679788509,13104.528095599999,21.2763182100025,53572.20322032 2023-03-25,23:55:11.000,84,11079436,13925,0,1679788510,13104.575249769994,21.304514729999937,53572.23815592001 2023-03-25,23:55:12.000,84,11079514,13965,0,1679788511,13104.514622979994,21.304514729999937,53572.168284720006 2023-03-25,23:55:13.000,84,11079478,14165,0,1679788512,13104.447259879998,21.33271125000465,53572.16129760001 2023-03-25,23:55:14.000,84,11079397,13685,0,1679788513,13104.433787259994,21.353858640002727,53572.08443928 2023-03-25,23:55:15.000,84,11079437,13925,0,1679788514,13104.386633089998,21.360907770002086,53572.15431048 2023-03-25,23:55:16.000,84,11079421,13925,0,1679788515,13104.359687849988,21.410251680004876,53572.18924608001 2023-03-25,23:55:17.000,84,11079557,13965,0,1679788516,13104.312533679993,21.389104289999523,53572.11238776 2023-03-25,23:55:18.000,84,11079465,13965,0,1679788517,13104.299061059988,21.389104289999523,53572.09142640001 2023-03-25,23:55:19.000,84,11079492,13925,0,1679788518,13104.211489029993,21.445497330001672,53571.94469688 2023-03-25,23:55:20.000,84,11079411,14165,0,1679788519,13104.157598550002,21.410251680004876,53571.95867112 2023-03-25,23:55:21.000,84,11079428,14085,0,1679788520,13104.198016410002,21.480742979998467,53572.03552944 2023-03-25,23:55:22.000,84,11079420,13925,0,1679788521,13104.110444379992,21.487792109997827,53572.049503680006 2023-03-25,23:55:23.000,84,11079427,13845,0,1679788522,13104.123916999997,21.480742979998467,53572.01456808 2023-03-25,23:55:24.000,84,11079468,13925,0,1679788523,13104.043081279997,21.487792109997827,53571.881812800006 2023-03-25,23:55:25.000,84,11079516,13805,0,1679788524,13104.063290209997,21.49484124000446,53571.95867112 2023-03-25,23:55:26.000,84,11079423,13965,0,1679788525,13104.070026519992,21.50189037000382,53571.94469688 2023-03-25,23:55:27.000,84,11079406,13645,0,1679788526,13104.036344970002,21.50893950000318,53571.90976128 2023-03-25,23:55:28.000,84,11079411,13885,0,1679788527,13103.921827699996,21.49484124000446,53571.85386432001 2023-03-25,23:55:29.000,84,11079359,13925,0,1679788528,13104.016136040002,21.46664471999975,53571.87482568001 2023-03-25,23:55:30.000,84,11079479,13885,0,1679788529,13104.029608659992,21.46664471999975,53571.9167484 2023-03-25,23:55:31.000,84,11079493,13885,0,1679788530,13103.982454489997,21.431399070002954,53571.860851440004 2023-03-25,23:55:32.000,84,11079493,13925,0,1679788531,13103.968981869992,21.480742979998467,53571.8468772 2023-03-25,23:55:33.000,84,11079493,13725,0,1679788532,13103.935300320001,21.46664471999975,53571.7420704 2023-03-25,23:55:34.000,84,11079458,13925,0,1679788533,13103.962245559997,21.410251680004876,53571.73508328001 2023-03-25,23:55:35.000,84,11079468,13925,0,1679788534,13103.968981869992,21.431399070002954,53571.777006 2023-03-25,23:55:36.000,84,11079399,13925,0,1679788535,13103.921827699996,21.410251680004876,53571.777006 2023-03-25,23:55:37.000,84,11079543,13965,0,1679788536,13103.955509250001,21.445497330001672,53571.75604464001 2023-03-25,23:55:38.000,84,11079497,13925,0,1679788537,13103.975718180001,21.431399070002954,53571.72809616 2023-03-25,23:55:39.000,84,11079383,13805,0,1679788538,13103.942036629996,21.424349940003594,53571.665212080006 2023-03-25,23:55:40.000,84,11079566,13885,0,1679788539,13103.894882460001,21.45254646000103,53571.67918632 2023-03-25,23:55:41.000,84,11079464,13845,0,1679788540,13103.935300320001,21.51598863000254,53571.644250720004 2023-03-25,23:55:42.000,84,11079343,14085,0,1679788541,13103.894882460001,21.480742979998467,53571.67918632 2023-03-25,23:55:43.000,84,11079465,13845,0,1679788542,13103.867937219991,21.480742979998467,53571.55341816 2023-03-25,23:55:44.000,84,11079480,13965,0,1679788543,13103.908355079991,21.487792109997827,53571.51149544 2023-03-25,23:55:45.000,84,11079472,13725,0,1679788544,13103.935300320001,21.480742979998467,53571.58136664 2023-03-25,23:55:46.000,84,11079492,13885,0,1679788545,13103.942036629996,21.424349940003594,53571.56739240001 2023-03-25,23:55:47.000,84,11079477,13925,0,1679788546,13103.975718180001,21.45959559000039,53571.53944392001 2023-03-25,23:55:48.000,84,11079535,13925,0,1679788547,13103.989190799992,21.49484124000446,53571.49053408001 2023-03-25,23:55:49.000,84,11079476,13965,0,1679788548,13104.029608659992,21.537136020000617,53571.43463712 2023-03-25,23:55:50.000,84,11079361,14005,0,1679788549,13104.022872349997,21.530086890001257,53571.46957272001 2023-03-25,23:55:51.000,84,11079548,13965,0,1679788550,13104.056553900002,21.50893950000318,53571.525469680004 2023-03-25,23:55:52.000,84,11079453,13885,0,1679788551,13104.049817589992,21.600578190002125,53571.46957272001 2023-03-25,23:55:53.000,84,11079474,13805,0,1679788552,13104.144125929997,21.50189037000382,53571.40668864 2023-03-25,23:55:54.000,84,11079474,13725,0,1679788553,13104.144125929997,21.558283409998694,53571.49053408001 2023-03-25,23:55:55.000,84,11079440,13885,0,1679788554,13104.204752719997,21.551234279999335,53571.46957272001 2023-03-25,23:55:56.000,84,11079560,13805,0,1679788555,13104.265379509998,21.530086890001257,53571.378740160006 2023-03-25,23:55:57.000,84,11079368,13965,0,1679788556,13104.326006299998,21.565332539998053,53571.427650000005 2023-03-25,23:55:58.000,84,11079444,13805,0,1679788557,13104.278852130003,21.607627320001484,53571.44861136001 2023-03-25,23:55:59.000,84,11079455,13685,0,1679788558,13104.339478919988,21.544185149999976,53571.33681744 2023-03-25,23:56:00.000,84,11079424,14005,0,1679788559,13104.373160469993,21.593529060002766,53571.378740160006 2023-03-25,23:56:01.000,84,11079417,13765,0,1679788560,13104.480941429989,21.544185149999976,53571.36476592 2023-03-25,23:56:02.000,84,11079595,14085,0,1679788561,13104.501150359989,21.572381670004688,53571.39970152001 2023-03-25,23:56:03.000,84,11079477,13925,0,1679788562,13104.56177714999,21.600578190002125,53571.34380456 2023-03-25,23:56:04.000,84,11079423,13885,0,1679788563,13104.521359289989,21.572381670004688,53571.26694624 2023-03-25,23:56:05.000,84,11079469,14005,0,1679788564,13104.64261286999,21.551234279999335,53571.30188184001 2023-03-25,23:56:06.000,84,11079407,14045,0,1679788565,13104.656085489994,21.579430800004047,53571.329830320006 2023-03-25,23:56:07.000,84,11079506,13885,0,1679788566,13104.76386644999,21.600578190002125,53571.24598488 2023-03-25,23:56:08.000,84,11079495,13965,0,1679788567,13104.70997597,21.607627320001484,53571.308868960004 2023-03-25,23:56:09.000,84,11079381,14085,0,1679788568,13104.7301849,21.607627320001484,53571.20406216001 2023-03-25,23:56:10.000,84,11079468,13845,0,1679788569,13104.80428430999,21.544185149999976,53571.36476592 2023-03-25,23:56:11.000,84,11079513,14005,0,1679788570,13104.898592649995,21.565332539998053,53571.33681744 2023-03-25,23:56:12.000,84,11079474,13885,0,1679788571,13104.90532895999,21.51598863000254,53571.35079168001 2023-03-25,23:56:13.000,84,11079442,14045,0,1679788572,13104.918801579995,21.62877470999956,53571.29489472 2023-03-25,23:56:14.000,84,11079459,13805,0,1679788573,13104.898592649995,21.63582383999892,53571.28092048001 2023-03-25,23:56:15.000,84,11079466,13845,0,1679788574,13105.026582539991,21.600578190002125,53571.35079168001 2023-03-25,23:56:16.000,84,11079468,13845,0,1679788575,13105.006373609991,21.656971230004274,53571.29489472 2023-03-25,23:56:17.000,84,11079412,13845,0,1679788576,13105.05352778,21.649922100004915,53571.35079168001 2023-03-25,23:56:18.000,84,11079403,14125,0,1679788577,13105.060264089996,21.69221688000107,53571.308868960004 2023-03-25,23:56:19.000,84,11079481,13925,0,1679788578,13104.99290099,21.64287296999828,53571.30188184001 2023-03-25,23:56:20.000,84,11079480,13845,0,1679788579,13105.073736710001,21.727462529997865,53571.29489472 2023-03-25,23:56:21.000,84,11079364,13885,0,1679788580,13105.087209329991,21.720413399998506,53571.27393336 2023-03-25,23:56:22.000,84,11079410,14125,0,1679788581,13105.080473019996,21.7345116600045,53571.259959120005 2023-03-25,23:56:23.000,84,11079475,13725,0,1679788582,13105.05352778,21.755659050002578,53571.25297200001 2023-03-25,23:56:24.000,84,11079507,13965,0,1679788583,13105.060264089996,21.80500295999809,53571.18310080001 2023-03-25,23:56:25.000,84,11079491,14045,0,1679788584,13105.194990290001,21.85434687000088,53571.22502352 2023-03-25,23:56:26.000,84,11079399,13885,0,1679788585,13105.174781360001,21.889592519997677,53571.29489472 2023-03-25,23:56:27.000,84,11079489,13805,0,1679788586,13105.208462909992,21.87549425999896,53571.27393336 2023-03-25,23:56:28.000,84,11079362,13965,0,1679788587,13105.262353389997,21.90369078000367,53571.23201064001 2023-03-25,23:56:29.000,84,11079490,13885,0,1679788588,13105.242144459997,21.8684451299996,53571.16912656 2023-03-25,23:56:30.000,84,11079479,13965,0,1679788589,13105.242144459997,21.87549425999896,53571.211049280006 2023-03-25,23:56:31.000,84,11079429,13885,0,1679788590,13105.383606969997,21.8684451299996,53571.211049280006 2023-03-25,23:56:32.000,84,11079451,14085,0,1679788591,13105.410552209993,21.812052090004727,53571.15515232001 2023-03-25,23:56:33.000,84,11079494,13965,0,1679788592,13105.491387929993,21.769757310001296,53571.190087920004 2023-03-25,23:56:34.000,84,11079530,13885,0,1679788593,13105.552014719993,21.790904699999373,53571.23899776 2023-03-25,23:56:35.000,84,11079542,13725,0,1679788594,13105.619377819989,21.769757310001296,53571.24598488 2023-03-25,23:56:36.000,84,11079387,13925,0,1679788595,13105.720422469989,21.69221688000107,53571.25297200001 2023-03-25,23:56:37.000,84,11079521,13765,0,1679788596,13105.740631399989,21.706315139999788,53571.211049280006 2023-03-25,23:56:38.000,84,11079455,13925,0,1679788597,13105.834939739994,21.68516775000171,53571.31585608 2023-03-25,23:56:39.000,84,11079473,14005,0,1679788598,13105.80125818999,21.600578190002125,53571.211049280006 2023-03-25,23:56:40.000,84,11079445,13845,0,1679788599,13105.92251176999,21.62877470999956,53571.16912656 2023-03-25,23:56:41.000,84,11079534,14205,0,1679788600,13106.00334748999,21.586479930003406,53571.2879076 2023-03-25,23:56:42.000,84,11079415,13925,0,1679788601,13105.98313855999,21.544185149999976,53571.30188184001 2023-03-25,23:56:43.000,84,11079428,14045,0,1679788602,13106.06397427999,21.593529060002766,53571.32284320001 2023-03-25,23:56:44.000,84,11079387,13805,0,1679788603,13105.98313855999,21.586479930003406,53571.23899776 2023-03-25,23:56:45.000,84,11079383,13725,0,1679788604,13106.06397427999,21.572381670004688,53571.27393336 2023-03-25,23:56:46.000,84,11079440,13845,0,1679788605,13106.05050166,21.537136020000617,53571.36476592 2023-03-25,23:56:47.000,84,11079489,13805,0,1679788606,13106.138073689996,21.551234279999335,53571.38572728 2023-03-25,23:56:48.000,84,11079545,13925,0,1679788607,13106.08418320999,21.49484124000446,53571.2879076 2023-03-25,23:56:49.000,84,11079470,14005,0,1679788608,13106.097655829995,21.565332539998053,53571.42066288001 2023-03-25,23:56:50.000,84,11079489,14085,0,1679788609,13106.138073689996,21.579430800004047,53571.40668864 2023-03-25,23:56:51.000,84,11079484,13805,0,1679788610,13106.04376534999,21.572381670004688,53571.40668864 2023-03-25,23:56:52.000,84,11079547,13885,0,1679788611,13106.10439213999,21.544185149999976,53571.39970152001 2023-03-25,23:56:53.000,84,11079491,13725,0,1679788612,13105.956193319995,21.572381670004688,53571.30188184001 2023-03-25,23:56:54.000,84,11079432,13605,0,1679788613,13105.996611179995,21.600578190002125,53571.38572728 2023-03-25,23:56:55.000,84,11079429,13845,0,1679788614,13106.04376534999,21.63582383999892,53571.33681744 2023-03-25,23:56:56.000,84,11079486,13925,0,1679788615,13106.04376534999,21.551234279999335,53571.39970152001 2023-03-25,23:56:57.000,84,11079449,14085,0,1679788616,13106.04376534999,21.607627320001484,53571.427650000005 2023-03-25,23:56:58.000,84,11079469,13925,0,1679788617,13106.06397427999,21.593529060002766,53571.4625856 2023-03-25,23:56:59.000,84,11079487,14165,0,1679788618,13106.037029039995,21.621725580000202,53571.42066288001 2023-03-25,23:57:00.000,84,11079497,14125,0,1679788619,13106.07071059,21.558283409998694,53571.43463712 2023-03-25,23:57:01.000,84,11079412,14085,0,1679788620,13106.057237969995,21.551234279999335,53571.4625856 2023-03-25,23:57:02.000,84,11079420,13845,0,1679788621,13106.08418320999,21.593529060002766,53571.44162424 2023-03-25,23:57:03.000,84,11079470,14005,0,1679788622,13105.996611179995,21.50893950000318,53571.378740160006 2023-03-25,23:57:04.000,84,11079539,13845,0,1679788623,13105.98313855999,21.5230377600019,53571.43463712 2023-03-25,23:57:05.000,84,11079450,13885,0,1679788624,13106.05050166,21.424349940003594,53571.56739240001 2023-03-25,23:57:06.000,84,11079462,13925,0,1679788625,13106.04376534999,21.431399070002954,53571.56739240001 2023-03-25,23:57:07.000,84,11079477,13925,0,1679788626,13106.00334748999,21.33976038000401,53571.51149544 2023-03-25,23:57:08.000,84,11079469,13805,0,1679788627,13105.996611179995,21.367956900001445,53571.46957272001 2023-03-25,23:57:09.000,84,11079478,13925,0,1679788628,13105.96966594,21.389104289999523,53571.43463712 2023-03-25,23:57:10.000,84,11079417,13885,0,1679788629,13105.92924808,21.2763182100025,53571.497521200006 2023-03-25,23:57:11.000,84,11079410,13805,0,1679788630,13105.915775459995,21.2763182100025,53571.5324568 2023-03-25,23:57:12.000,84,11079474,14125,0,1679788631,13105.895566529995,21.2763182100025,53571.55341816 2023-03-25,23:57:13.000,84,11079514,13925,0,1679788632,13105.82820343,21.22697429999971,53571.5324568 2023-03-25,23:57:14.000,84,11079424,13845,0,1679788633,13105.82146711999,21.191728650002915,53571.525469680004 2023-03-25,23:57:15.000,84,11079455,13965,0,1679788634,13105.80125818999,21.262219950003782,53571.60931512 2023-03-25,23:57:16.000,84,11079542,13765,0,1679788635,13105.700213539989,21.184679520003556,53571.56040528 2023-03-25,23:57:17.000,84,11079468,14005,0,1679788636,13105.666531989998,21.184679520003556,53571.56040528 2023-03-25,23:57:18.000,84,11079422,14005,0,1679788637,13105.558751029988,21.24107255999843,53571.525469680004 2023-03-25,23:57:19.000,84,11079425,13885,0,1679788638,13105.578959959988,21.24107255999843,53571.57437952 2023-03-25,23:57:20.000,84,11079414,13845,0,1679788639,13105.390343279993,21.297465600000578,53571.602328 2023-03-25,23:57:21.000,84,11079542,14045,0,1679788640,13105.289298629992,21.297465600000578,53571.546431040006 2023-03-25,23:57:22.000,84,11079405,13845,0,1679788641,13105.336452800002,21.262219950003782,53571.53944392001 2023-03-25,23:57:23.000,84,11079450,13925,0,1679788642,13105.269089699992,21.248121689997788,53571.602328 2023-03-25,23:57:24.000,84,11079455,13965,0,1679788643,13105.201726599997,21.28336734000186,53571.56040528 2023-03-25,23:57:25.000,84,11079467,13965,0,1679788644,13105.067000399991,21.318612989998655,53571.55341816 2023-03-25,23:57:26.000,84,11079468,13845,0,1679788645,13104.959219439996,21.2763182100025,53571.48354696 2023-03-25,23:57:27.000,84,11079529,13965,0,1679788646,13104.89185634,21.2763182100025,53571.51848256001 2023-03-25,23:57:28.000,84,11079475,14005,0,1679788647,13104.92553788999,21.28336734000186,53571.49053408001 2023-03-25,23:57:29.000,84,11079527,14045,0,1679788648,13104.82449323999,21.28336734000186,53571.63726360001 2023-03-25,23:57:30.000,84,11079476,13925,0,1679788649,13104.84470216999,21.2763182100025,53571.55341816 2023-03-25,23:57:31.000,84,11079488,13965,0,1679788650,13104.79081169,21.26926908000314,53571.50450832 2023-03-25,23:57:32.000,84,11079445,14005,0,1679788651,13104.77060276,21.205826910001633,53571.57437952 2023-03-25,23:57:33.000,84,11079460,13885,0,1679788652,13104.736921209995,21.205826910001633,53571.56040528 2023-03-25,23:57:34.000,84,11079371,13885,0,1679788653,13104.656085489994,21.24107255999843,53571.525469680004 2023-03-25,23:57:35.000,84,11079503,13885,0,1679788654,13104.66282179999,21.177630390004197,53571.41367576 2023-03-25,23:57:36.000,84,11079430,13925,0,1679788655,13104.656085489994,21.184679520003556,53571.44861136001 2023-03-25,23:57:37.000,84,11079388,14245,0,1679788656,13104.588722389999,21.135335610000766,53571.51149544 2023-03-25,23:57:38.000,84,11079382,13885,0,1679788657,13104.66282179999,21.149433869999484,53571.55341816 2023-03-25,23:57:39.000,84,11079387,14005,0,1679788658,13104.64261286999,21.121237350002048,53571.51149544 2023-03-25,23:57:40.000,84,11079386,13885,0,1679788659,13104.635876559994,21.149433869999484,53571.53944392001 2023-03-25,23:57:41.000,84,11079476,13845,0,1679788660,13104.555040839994,21.0648443099999,53571.44162424 2023-03-25,23:57:42.000,84,11079530,14005,0,1679788661,13104.507886669999,21.036647790002462,53571.44861136001 2023-03-25,23:57:43.000,84,11079401,14165,0,1679788662,13104.548304529999,21.04369692000182,53571.497521200006 2023-03-25,23:57:44.000,84,11079403,14165,0,1679788663,13104.514622979994,21.022549530003744,53571.48354696 2023-03-25,23:57:45.000,84,11079534,14045,0,1679788664,13104.534831909994,21.05074605000118,53571.49053408001 2023-03-25,23:57:46.000,84,11079335,14085,0,1679788665,13104.507886669999,21.04369692000182,53571.44861136001 2023-03-25,23:57:47.000,84,11079449,13885,0,1679788666,13104.534831909994,21.05074605000118,53571.57437952 2023-03-25,23:57:48.000,84,11079405,14085,0,1679788667,13104.487677739999,21.00845126999775,53571.53944392001 2023-03-25,23:57:49.000,84,11079481,13965,0,1679788668,13104.440523569989,20.99435300999903,53571.43463712 2023-03-25,23:57:50.000,84,11079432,13965,0,1679788669,13104.400105709989,21.0648443099999,53571.40668864 2023-03-25,23:57:51.000,84,11079482,14245,0,1679788670,13104.460732499989,21.05074605000118,53571.497521200006 2023-03-25,23:57:52.000,84,11079488,14045,0,1679788671,13104.346215229998,21.10713909000333,53571.34380456 2023-03-25,23:57:53.000,84,11079385,14005,0,1679788672,13104.305797369998,21.085991699997976,53571.3927144 2023-03-25,23:57:54.000,84,11079374,13885,0,1679788673,13104.406842019998,21.10713909000333,53571.44861136001 2023-03-25,23:57:55.000,84,11079435,14005,0,1679788674,13104.406842019998,21.09304083000461,53571.43463712 2023-03-25,23:57:56.000,84,11079477,13805,0,1679788675,13104.319269989988,21.10713909000333,53571.476559840004 2023-03-25,23:57:57.000,84,11079519,14045,0,1679788676,13104.332742609993,21.085991699997976,53571.44861136001 2023-03-25,23:57:58.000,84,11079413,13965,0,1679788677,13104.319269989988,21.085991699997976,53571.38572728 2023-03-25,23:57:59.000,84,11079485,14125,0,1679788678,13104.319269989988,21.00845126999775,53571.33681744 2023-03-25,23:58:00.000,84,11079462,13885,0,1679788679,13104.251906889993,21.00845126999775,53571.36476592 2023-03-25,23:58:01.000,84,11079450,13765,0,1679788680,13104.359687849988,21.00845126999775,53571.378740160006 2023-03-25,23:58:02.000,84,11079408,13885,0,1679788681,13104.346215229998,20.987303879999672,53571.35079168001 2023-03-25,23:58:03.000,84,11079487,14085,0,1679788682,13104.413578329993,20.916812579998805,53571.38572728 2023-03-25,23:58:04.000,84,11079437,14365,0,1679788683,13104.359687849988,20.980254750000313,53571.35079168001 2023-03-25,23:58:05.000,84,11079461,14125,0,1679788684,13104.440523569989,20.945009100003517,53571.41367576 2023-03-25,23:58:06.000,84,11079445,14125,0,1679788685,13104.427050949998,20.9309108400048,53571.34380456 2023-03-25,23:58:07.000,84,11079370,13885,0,1679788686,13104.494414049994,20.775829980004346,53571.378740160006 2023-03-25,23:58:08.000,84,11079486,13885,0,1679788687,13104.373160469993,20.87451780000265,53571.329830320006 2023-03-25,23:58:09.000,84,11079539,13965,0,1679788688,13104.501150359989,20.86041954000393,53571.34380456 2023-03-25,23:58:10.000,84,11079494,13725,0,1679788689,13104.507886669999,20.82517388999986,53571.308868960004 2023-03-25,23:58:11.000,84,11079419,13805,0,1679788690,13104.501150359989,20.747633459999633,53571.34380456 2023-03-25,23:58:12.000,84,11079485,13805,0,1679788691,13104.514622979994,20.76173171999835,53571.34380456 2023-03-25,23:58:13.000,84,11079428,14045,0,1679788692,13104.474205119994,20.775829980004346,53571.26694624 2023-03-25,23:58:14.000,84,11079423,13925,0,1679788693,13104.480941429989,20.83927214999858,53571.13419096001 2023-03-25,23:58:15.000,84,11079473,14045,0,1679788694,13104.534831909994,20.76878084999771,53571.2180364 2023-03-25,23:58:16.000,84,11079469,13805,0,1679788695,13104.528095599999,20.8181247600005,53571.211049280006 2023-03-25,23:58:17.000,84,11079544,13765,0,1679788696,13104.60893132,20.754682589998993,53571.2879076 2023-03-25,23:58:18.000,84,11079337,14085,0,1679788697,13104.62914025,20.754682589998993,53571.211049280006 2023-03-25,23:58:19.000,84,11079554,13845,0,1679788698,13104.588722389999,20.754682589998993,53571.190087920004 2023-03-25,23:58:20.000,84,11079345,14005,0,1679788699,13104.62914025,20.796977370002423,53571.2180364 2023-03-25,23:58:21.000,84,11079478,14005,0,1679788700,13104.66955811,20.719436940002197,53571.19707504 2023-03-25,23:58:22.000,84,11079410,13925,0,1679788701,13104.696503349995,20.747633459999633,53571.211049280006 2023-03-25,23:58:23.000,84,11079383,13965,0,1679788702,13104.656085489994,20.76878084999771,53571.162139440006 2023-03-25,23:58:24.000,84,11079575,14085,0,1679788703,13104.70997597,20.64894564000133,53571.13419096001 2023-03-25,23:58:25.000,84,11079271,14125,0,1679788704,13104.77060276,20.670093029999407,53571.19707504 2023-03-25,23:58:26.000,84,11079473,14205,0,1679788705,13104.757130139995,20.684191289998125,53571.259959120005 2023-03-25,23:58:27.000,84,11079511,13805,0,1679788706,13104.817756929995,20.64894564000133,53571.12720384 2023-03-25,23:58:28.000,84,11079396,13925,0,1679788707,13104.797547999995,20.59255259999918,53571.22502352 2023-03-25,23:58:29.000,84,11079425,14085,0,1679788708,13104.797547999995,20.627798250003252,53571.19707504 2023-03-25,23:58:30.000,84,11079514,13885,0,1679788709,13104.939010509996,20.58550346999982,53571.20406216001 2023-03-25,23:58:31.000,84,11079460,14045,0,1679788710,13104.90532895999,20.4727173900028,53571.20406216001 2023-03-25,23:58:32.000,84,11079404,13725,0,1679788711,13104.96595574999,20.515012169998954,53571.17611368 2023-03-25,23:58:33.000,84,11079499,14045,0,1679788712,13104.898592649995,20.515012169998954,53571.190087920004 2023-03-25,23:58:34.000,84,11079404,14045,0,1679788713,13105.026582539991,20.550257820003026,53571.10624248 2023-03-25,23:58:35.000,84,11079380,14245,0,1679788714,13105.114154570001,20.45861913000408,53571.259959120005 2023-03-25,23:58:36.000,84,11079520,13925,0,1679788715,13105.161308739996,20.43042260999937,53571.23899776 2023-03-25,23:58:37.000,84,11079460,14085,0,1679788716,13105.188253979992,20.381078700003854,53571.18310080001 2023-03-25,23:58:38.000,84,11079479,14005,0,1679788717,13105.242144459997,20.47976652000216,53571.211049280006 2023-03-25,23:58:39.000,84,11079639,14045,0,1679788718,13105.262353389997,20.36698043999786,53571.19707504 2023-03-25,23:58:40.000,84,11079437,14165,0,1679788719,13105.363398039997,20.3599313099985,53571.15515232001 2023-03-25,23:58:41.000,84,11079550,14045,0,1679788720,13105.525069479998,20.352882179999142,53571.20406216001 2023-03-25,23:58:42.000,84,11079435,14085,0,1679788721,13105.558751029988,20.2259978400034,53571.25297200001 2023-03-25,23:58:43.000,84,11079463,14245,0,1679788722,13105.484651619998,20.338783920000424,53571.259959120005 2023-03-25,23:58:44.000,84,11079514,13845,0,1679788723,13105.572223649993,20.218948710004042,53571.30188184001 2023-03-25,23:58:45.000,84,11079473,13925,0,1679788724,13105.639586749989,20.19075218999933,53571.19707504 2023-03-25,23:58:46.000,84,11079442,14285,0,1679788725,13105.747367709999,20.211899580004683,53571.22502352 2023-03-25,23:58:47.000,84,11079311,14085,0,1679788726,13105.855148669994,20.169604800001252,53571.35079168001 2023-03-25,23:58:48.000,84,11079368,13965,0,1679788727,13105.86188497999,20.169604800001252,53571.2180364 2023-03-25,23:58:49.000,84,11079430,13925,0,1679788728,13105.90903915,20.077966110002308,53571.37175304001 2023-03-25,23:58:50.000,84,11079425,14085,0,1679788729,13105.98313855999,20.092064370001026,53571.37175304001 2023-03-25,23:58:51.000,84,11079504,14125,0,1679788730,13105.976402249995,20.17665393000061,53571.33681744 2023-03-25,23:58:52.000,84,11079325,14045,0,1679788731,13106.097655829995,20.00042568000208,53571.378740160006 2023-03-25,23:58:53.000,84,11079377,13885,0,1679788732,13106.09091952,20.0145239400008,53571.45559848 2023-03-25,23:58:54.000,84,11079304,13885,0,1679788733,13106.2121731,20.141408280003816,53571.427650000005 2023-03-25,23:58:55.000,84,11079316,14045,0,1679788734,13106.27279989,19.936983510000573,53571.497521200006 2023-03-25,23:58:56.000,84,11079650,14045,0,1679788735,13106.420998709997,19.894688730004418,53571.5324568 2023-03-25,23:58:57.000,84,11079452,13965,0,1679788736,13106.454680260002,19.908786990003136,53571.58136664 2023-03-25,23:58:58.000,84,11079274,14085,0,1679788737,13106.488361809992,19.866492209999706,53571.378740160006 2023-03-25,23:58:59.000,84,11079464,14045,0,1679788738,13106.515307050002,19.915836120002496,53571.42066288001 2023-03-25,23:59:00.000,84,11079438,14045,0,1679788739,13106.744341589998,19.84534482000163,53571.497521200006 2023-03-25,23:59:01.000,84,11079401,13845,0,1679788740,13106.690451109993,19.873541339999065,53571.5324568 2023-03-25,23:59:02.000,84,11079408,14085,0,1679788741,13106.751077899993,19.803050039998197,53571.55341816 2023-03-25,23:59:03.000,84,11079511,14205,0,1679788742,13106.784759449998,19.82419743000355,53571.525469680004 2023-03-25,23:59:04.000,84,11079381,13925,0,1679788743,13106.852122549994,19.83124656000291,53571.51149544 2023-03-25,23:59:05.000,84,11079390,14085,0,1679788744,13106.899276719989,19.852393950000987,53571.65822496001 2023-03-25,23:59:06.000,84,11079440,13885,0,1679788745,13107.007057679999,19.83124656000291,53571.70713480001 2023-03-25,23:59:07.000,84,11079478,14005,0,1679788746,13106.993585059994,19.753706130002683,53571.777006 2023-03-25,23:59:08.000,84,11079638,13885,0,1679788747,13107.14178387999,19.78895177999948,53571.79796736 2023-03-25,23:59:09.000,84,11079365,14005,0,1679788748,13107.16199280999,19.59157614000287,53571.72809616 2023-03-25,23:59:10.000,84,11079369,13925,0,1679788749,13107.02053029999,19.676165700002457,53571.602328 2023-03-25,23:59:11.000,84,11079369,14045,0,1679788750,13107.18893805,19.59157614000287,53571.81892872 2023-03-25,23:59:12.000,84,11079648,14085,0,1679788751,13107.256301149995,19.577477880004153,53571.8468772 2023-03-25,23:59:13.000,84,11079534,13925,0,1679788752,13107.41123628,19.577477880004153,53571.95867112 2023-03-25,23:59:14.000,84,11079228,14085,0,1679788753,13107.33040056,19.478790059998573,53571.8468772 2023-03-25,23:59:15.000,84,11079557,14045,0,1679788754,13107.40449996999,19.59862527000223,53572.000593840006 2023-03-25,23:59:16.000,84,11079490,14045,0,1679788755,13107.512280930001,19.54223223000008,53572.028542320004 2023-03-25,23:59:17.000,84,11079508,14005,0,1679788756,13107.512280930001,19.450593540001137,53572.10540064 2023-03-25,23:59:18.000,84,11079389,14245,0,1679788757,13107.552698790001,19.457642670000496,53572.2311688 2023-03-25,23:59:19.000,84,11079439,14005,0,1679788758,13107.586380339992,19.408298759997706,53572.04251656001 2023-03-25,23:59:20.000,84,11079450,14285,0,1679788759,13107.660479749997,19.351905720002833,53572.126362 2023-03-25,23:59:21.000,84,11079444,14205,0,1679788760,13107.801942259997,19.274365290002606,53572.32898848001 2023-03-25,23:59:22.000,84,11079440,14125,0,1679788761,13107.801942259997,19.4223970200037,53572.30802712001 2023-03-25,23:59:23.000,84,11079450,13965,0,1679788762,13107.902986909998,19.281414420001965,53572.35693696001 2023-03-25,23:59:24.000,84,11079473,13885,0,1679788763,13107.902986909998,19.38010224000027,53572.13334912 2023-03-25,23:59:25.000,84,11079447,13925,0,1679788764,13108.098339899989,19.267316160003247,53572.34296272 2023-03-25,23:59:26.000,84,11079395,13885,0,1679788765,13108.111812519994,19.38010224000027,53572.34296272 2023-03-25,23:59:27.000,84,11079556,14085,0,1679788766,13108.273483959994,19.281414420001965,53572.433795280005 2023-03-25,23:59:28.000,84,11079638,14085,0,1679788767,13108.158966689989,19.309610939999402,53572.46873088 2023-03-25,23:59:29.000,84,11079387,13965,0,1679788768,13108.28695658,19.175677470004302,53572.44776952 2023-03-25,23:59:30.000,84,11079193,14005,0,1679788769,13108.246538719999,19.330758330004755,53572.41982104 2023-03-25,23:59:31.000,84,11079469,14205,0,1679788770,13108.38800123,19.309610939999402,53572.39885968 2023-03-25,23:59:32.000,84,11079365,14085,0,1679788771,13108.46210063999,19.302561810000043,53572.63642176 2023-03-25,23:59:33.000,84,11079338,14085,0,1679788772,13108.576617909996,19.14748094999959,53572.67834448 2023-03-25,23:59:34.000,84,11079547,14005,0,1679788773,13108.63050839,19.239119639998535,53572.71328008001 2023-03-25,23:59:35.000,84,11079371,13965,0,1679788774,13108.643981009991,19.20387399000174,53572.53860208 2023-03-25,23:59:36.000,84,11079490,14085,0,1679788775,13108.60356314999,19.098137040004076,53572.63642176 2023-03-25,23:59:37.000,84,11079611,14045,0,1679788776,13108.852806620002,19.14748094999959,53572.90891944001 2023-03-25,23:59:38.000,84,11079368,14245,0,1679788777,13108.879751859997,19.105186170003435,53572.7552028 2023-03-25,23:59:39.000,84,11079434,13925,0,1679788778,13108.926906029992,19.168628339997667,53572.80411264 2023-03-25,23:59:40.000,84,11079556,13965,0,1679788779,13108.947114959992,19.055842260000645,53572.84603536 2023-03-25,23:59:41.000,84,11079307,13925,0,1679788780,13109.068368539993,19.098137040004076,53572.85302248 2023-03-25,23:59:42.000,84,11079458,14205,0,1679788781,13109.054895920002,19.034694870002568,53572.99975200001 2023-03-25,23:59:43.000,84,11079529,14125,0,1679788782,13109.115522710003,19.055842260000645,53573.0696232 2023-03-25,23:59:44.000,84,11079262,14125,0,1679788783,13109.034686990002,19.055842260000645,53573.034687600004 2023-03-25,23:59:45.000,84,11079389,14085,0,1679788784,13109.169413189993,18.936007050004264,53573.08359744 2023-03-25,23:59:46.000,84,11079477,14205,0,1679788785,13109.203094739998,18.936007050004264,53573.202378480004 2023-03-25,23:59:47.000,84,11079385,14005,0,1679788786,13109.209831049993,18.928957920004905,53573.12552016001 2023-03-25,23:59:48.000,84,11079525,14125,0,1679788787,13109.290666769994,18.90781052999955,53573.19539136001 2023-03-25,23:59:49.000,84,11079350,13805,0,1679788788,13109.277194149989,18.992400089999137,53573.16045576 2023-03-25,23:59:50.000,84,11079519,13965,0,1679788789,13109.277194149989,18.928957920004905,53573.19539136001 2023-03-25,23:59:51.000,84,11079432,13885,0,1679788790,13109.358029869989,18.893712270000833,53573.321159520005 2023-03-25,23:59:52.000,84,11079634,14045,0,1679788791,13109.270457839993,18.837319229998684,53573.30019816 2023-03-25,23:59:53.000,84,11079390,13965,0,1679788792,13109.378238799989,18.886663140001474,53573.46090192001 2023-03-25,23:59:54.000,84,11079512,14125,0,1679788793,13109.351293559994,18.865515750003397,53573.42596632 2023-03-25,23:59:55.000,84,11079435,14085,0,1679788794,13109.384975109999,18.886663140001474,53573.51679888 2023-03-25,23:59:56.000,84,11079530,14165,0,1679788795,13109.310875699994,18.90781052999955,53573.46788904